SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPB CPC CPI CRC CRG
CRL CSA CSD CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GLX GWM HAI HCF HEH HEX
HGN HKA HKB HKG HLD HNP
HSB JDC JXC KLE KSO LEN
LIF LNK MEN MET MGM MIU
MSB MTR NBM NCL NTE NWA
NWD PAI PEC PIC PIN RFP
SAN SBA SBO SHK SHZ SNO
SNP STC SUN SWA TCH TIC
TRF VNK WHG WHL WWC XAB
XBC XCC XIC XPB XTW YZA
YZC ZJM        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 03 AUG 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 1,377 1,141 236 34,237 15,975 18,262 29 AAC AAC TECH (02018) 1,353 926 427 29,722 13,972 15,750 64 ACC ANHUI CONCH (00914) 5,313 3,622 1,691 32,560 19,713 12,847 43 AIA AIA (01299) 9,584 2,927 6,657 132,907 56,308 76,599 29 AIR AIR CHINA (00753) 192 177 15 7,613 2,908 4,705 38 ALB BABA (09988) 11,214 7,491 3,723 326,350 169,616 156,734 40 ALC ALUMINUM CORP OF CHINA (02600) 251 191 60 14,272 9,798 4,474 57 AMC CAM CSI300 (03188) 2,913 1,562 1,351 41,964 20,122 21,842 30 ANA ANTA SPORTS (02020) 360 145 215 9,625 3,997 5,628 42 BCM BANK OF COMM CO LTD (03328) 6,534 5,868 666 61,302 38,777 22,525 26 BEA BANK OF EAST ASIA (00023) 248 213 35 10,680 5,655 5,025 35 BOC BOC HK (HLDGS) LTD (02388) 8,588 5,158 3,430 57,827 25,600 32,227 28 BUD BUD APAC (01876) 864 617 247 26,994 14,491 12,503 46 BYD BYD COMPANY (01211) 1,134 821 313 29,924 12,593 17,331 78 CCC CHINA COMM CONS (01800) 1,903 1,870 33 33,453 21,975 11,478 32 CCE CHINA COAL (01898) 25 25 0 4,629 2,340 2,289 32 CDA CHINA CINDA (01359) 25 25 0 4,068 2,243 1,825 35 CGN CGN POWER (01816) 1 1 0 1,318 1,133 185 23 CHT CHINA MOBILE LTD (00941) 4,910 2,840 2,070 216,020 129,019 87,001 23 CHU CHINA UNICOM LTD (00762) 579 359 220 40,553 20,103 20,450 36 CIT CITIC (00267) 481 326 155 17,917 8,988 8,929 29 CKH CKH HOLDINGS (00001) 1,935 1,103 832 37,652 16,710 20,942 27 CKP CK ASSET (01113) 944 549 395 17,847 8,668 9,179 29 CLI CHINA LIFE INSURANCE (02628) 17,526 13,633 3,893 312,335 168,317 144,018 44 CLP CLP HOLDINGS LTD (00002) 2,901 1,211 1,690 14,726 7,271 7,455 16 CMB CM BANK (03968) 3,914 1,561 2,353 81,939 32,277 49,662 29 CNC CNOOC LTD (00883) 5,211 2,297 2,914 288,892 123,791 165,101 32 COG COUNTRY GARDEN (02007) 460 313 147 15,394 6,980 8,414 32 COL CHINA OVERSEAS (00688) 626 199 427 21,490 9,127 12,363 27 CPA CATHAY PACIFIC AIRWAYS (00293) 221 162 59 3,610 566 3,044 43 CPB CPA (ADJ-A) (00293) 0 0 0 1,541 886 655 43 CPC CHINA PETROL & CHEM COR (00386) 1,974 1,149 825 262,656 121,418 141,238 27 CPI CPIC (02601) 991 895 96 55,351 27,161 28,190 35 CRC CHINA RAIL CONS (01186) 38 0 38 8,039 4,769 3,270 35 CRG CHINA RAILWAY (00390) 226 73 153 8,590 6,288 2,302 32 CRL CHINA RES LAND (01109) 867 312 555 12,038 6,194 5,844 35 CSA CSOP A50 ETF (02822) 1,155 961 194 30,074 14,191 15,883 28 CSD CSP (ADJ-A) (01093) 5 0 5 5,856 2,178 3,678 49 CSE CHINA SHENHUA (01088) 481 254 227 78,506 39,335 39,171 27 CSP CSPC PHARMA (01093) 823 443 380 18,834 8,368 10,466 48 CTB CITIC BANK (00998) 213 20 193 25,261 14,373 10,888 25 CTC CHINA TELECOM CORP LTD (00728) 42 42 0 20,957 9,677 11,280 27 CTS CITIC SEC (06030) 4,201 2,219 1,982 93,583 59,151 34,432 61 DFM DONGFENG GROUP (00489) 213 151 62 8,203 4,545 3,658 54 EVG EVERGRANDE (03333) 791 685 106 18,840 5,500 13,340 62 GAC GAC GROUP (02238) 159 92 67 5,335 2,205 3,130 63 GAH GEELY AUTO (00175) 1,145 526 619 41,494 23,149 18,345 61 GLX GALAXY ENT (00027) 2,572 1,717 855 43,730 21,757 21,973 36 GWM GREATWALL MOTOR (02333) 3,341 2,357 984 125,549 84,410 41,139 53 HAI HAITONG SEC (06837) 3,226 2,702 524 54,112 34,082 20,030 55 HCF HSCEI ETF (02828) 421 13 408 13,513 2,889 10,624 22 HEH POWER ASSETS (00006) 1,675 1,181 494 18,163 8,448 9,715 21 HEX HK EXCHANGES & CLEARING (00388) 13,169 7,295 5,874 438,632 223,293 215,339 35 HGN HENGAN INT'L (01044) 776 564 212 7,862 4,523 3,339 36 HKA HKG (ADJ-A) (00003) 75 45 30 9,894 3,519 6,375 22 HKB HSBC HOLDINGS PLC (00005) 63,136 25,443 37,693 588,059 306,444 281,615 35 HKG HONG KONG & CHINA GAS (00003) 782 447 335 10,025 4,610 5,415 21 HLD HENDERSON LAND DEV LTD (00012) 314 237 77 10,605 4,024 6,581 28 HNP HUANENG POWER INT INC (00902) 12 8 4 2,396 1,439 957 35 HSB HANG SENG BANK LTD (00011) 16,436 11,783 4,653 119,697 54,799 64,898 29 JDC JD (09618) 469 285 184 19,872 7,439 12,433 45 JXC JIANGXI COPPER (00358) 724 221 503 18,783 11,764 7,019 46 KLE KUNLUN ENERGY (00135) 2,129 1,831 298 15,501 10,678 4,823 54 KSO KINGSOFT (03888) 1,317 939 378 23,571 12,700 10,871 74 LEN LENOVO GROUP (00992) 1,414 937 477 52,486 24,516 27,970 50 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 265 LNK LINK REIT (00823) 2,067 860 1,207 24,876 13,063 11,813 24 MEN MENGNIU DAIRY (02319) 835 305 530 13,711 6,701 7,010 40 MET MEITUAN DIANPING (03690) 17,458 14,128 3,330 204,552 105,682 98,870 57 MGM MGM CHINA (02282) 35 35 0 942 304 638 34 MIU XIAOMI (01810) 24,362 18,109 6,253 463,829 265,441 198,388 52 MSB MINSHENG BANK (01988) 16 4 12 39,819 11,487 28,332 21 MTR MTR CORPORATION LTD (00066) 1,364 756 608 16,670 7,930 8,740 23 NBM CNBM (03323) 6,937 3,432 3,505 47,442 18,740 28,702 60 NCL NCI (01336) 1,075 383 692 43,975 12,387 31,588 44 NTE NTES (09999) 1,095 616 479 46,082 22,706 23,376 43 NWA NWD (ADJ-A) (00017) 71 30 41 11,055 4,904 6,151 32 NWD NEW WORLD DEV CO LTD (00017) 815 460 355 6,190 3,141 3,049 33 PAI PING AN INSURANCE LTD (02318) 17,107 9,865 7,242 1,084,197 496,213 587,984 22 PEC PETROCHINA CO LTD (00857) 2,798 1,208 1,590 183,567 92,431 91,136 36 PIC PICC P&C (02328) 1,223 709 514 26,659 12,012 14,647 41 PIN PICC GROUP (01339) 15 5 10 5,823 3,834 1,989 43 RFP R&F PROPERTIES (02777) 5 5 0 5,802 2,549 3,253 29 SAN SANDS CHINA LTD (01928) 7,163 3,945 3,218 104,277 51,855 52,422 35 SBA SBA (ADJ-A) (01177) 48 19 29 7,330 4,691 2,639 47 SBO SINO BIOPHARM (01177) 285 171 114 7,332 4,278 3,054 46 SHK SUN HUNG KAI PPT LTD (00016) 1,460 780 680 21,097 10,840 10,257 25 SHZ SHENZHOU INTL (02313) 307 118 189 7,555 2,929 4,626 43 SNO SUNNY OPT (02382) 1,560 969 591 17,368 8,086 9,282 51 SNP SINOPHARM (01099) 358 250 108 12,557 8,314 4,243 45 STC STANCHART (02888) 0 0 0 15 15 0 25 SUN SUNAC (01918) 2,634 1,786 848 22,329 11,699 10,630 46 SWA SWIRE PACIFIC LTD 'A' (00019) 309 116 193 8,290 4,327 3,963 32 TCH TENCENT HOLDINGS LTD (00700) 80,598 42,142 38,456 1,258,223 640,609 617,614 43 TIC TECHTRONIC IND (00669) 282 170 112 5,443 2,489 2,954 54 TRF TRACKER FUND OF HK (02800) 726 168 558 6,394 2,357 4,037 20 VNK CHINA VANKE (02202) 86 70 16 7,149 4,404 2,745 33 WHG WH GROUP (00288) 107 67 40 5,324 3,672 1,652 48 WHL THE WHARF (HLDGS) LTD (00004) 425 222 203 2,565 1,429 1,136 30 WWC WANT WANT CHINA (00151) 217 2 215 7,760 3,005 4,755 38 XAB ABC ($0.001) (01288) 660 412 248 18,686 6,957 11,729 20 XBC BANK OF CHINA ($0.001) (03988) 17,366 8,916 8,450 686,367 352,911 333,456 21 XCC CCB ($0.001) (00939) 25,934 11,771 14,163 930,245 562,731 367,514 21 XIC ICBC ($0.001) (01398) 25,539 12,873 12,666 792,369 414,662 377,707 22 XPB PSBC (01658) 604 72 532 10,479 4,480 5,999 20 XTW CHINA TOWER (00788) 1,296 857 439 81,249 46,485 34,764 30 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 34 YZC YANZHOU COAL (01171) 375 240 135 7,834 3,564 4,270 37 ZJM ZIJIN MINING GROUP (02899) 350 17 333 13,783 9,220 4,563 66 TOTAL 462,866 260,223 202,643 10,462,739 5,385,312 5,077,427 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P HKB AUG20 30.00 5,754 0.30 42 0.40 0.26 3,489 +0.15 +100.00 C TCH OCT20 540.00 4,100 37.85 36 34.94 34.50 5,815 +0.65 +1.75 C XIC DEC20 4.60 4,044 0.213 19 0.223 0.208 4,104 -0.027 -11.250 P TCH OCT20 540.00 4,030 39.65 37 40.66 40.66 5,183 -0.36 -0.90 C HSB SEP20 205.00 4,000 0.01 46 0.00 0.00 5,000 0.00 0.00 P XIC DEC20 4.60 4,000 0.248 19 0.000 0.000 20,679 +0.015 +6.438 C CLI SEP20 22.00 3,801 0.15 40 0.16 0.15 7,173 +0.02 +15.38 C MET AUG20 230.00 3,055 3.27 57 4.33 3.00 3,947 +1.76 +116.56 P HKB AUG20 23.00 3,000 0.01 58 0.00 0.00 5,000 0.00 0.00 P HKB AUG20 24.00 3,000 0.02 57 0.00 0.00 6,292 +0.01 +100.00 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C HKB MAR21 55.00 0 0.08 30 0.00 0.00 785 +0.07 +700.00 P STC SEP20 32.00 0 0.07 26 0.00 0.00 0 +0.06 +600.00 C HKB MAR21 52.50 4 0.12 29 0.17 0.17 495 +0.10 +500.00 C ACC AUG20 75.00 22 0.11 43 0.33 0.27 76 +0.09 +450.00 C ACC AUG20 72.50 5 0.21 43 0.33 0.32 126 +0.17 +425.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C XIC JUN21 7.00 0 0.001 17 0.000 0.000 298 -0.008 -88.889 C STC SEP20 49.00 0 0.01 26 0.00 0.00 0 -0.06 -85.71 C XIC JUN21 6.75 0 0.002 17 0.000 0.000 160 -0.012 -85.714 C XIC JUN21 7.25 0 0.001 19 0.000 0.000 0 -0.005 -83.333 C HKB AUG20 41.00 164 0.01 33 0.10 0.04 2,129 -0.05 -83.33 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.59 AUG20 8.75 C 0.00 0.00 0.00 7.84 +0.18 0 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 7.59 +0.18 0 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.34 +0.18 0 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 7.09 +0.18 0 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 6.85 +0.19 80 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 6.60 +0.19 76 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.10 +0.19 69 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 5.60 +0.19 62 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.10 +0.19 56 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 4.60 +0.19 49 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.10 +0.19 43 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 3.60 +0.19 37 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 3.10 +0.19 32 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 2.60 +0.18 26 0 32 0 AUG20 14.50 C 2.10 2.10 2.10 2.12 +0.17 30 1 551 0 AUG20 15.00 C 0.00 0.00 0.00 1.65 +0.14 29 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.22 +0.12 29 0 37 0 AUG20 16.00 C 0.81 0.81 0.81 0.83 +0.08 27 38 283 0 AUG20 16.50 C 0.50 0.52 0.49 0.54 +0.05 28 345 657 +267 AUG20 17.00 C 0.33 0.34 0.32 0.33 +0.02 28 544 681 +30 AUG20 17.50 C 0.21 0.21 0.20 0.19 0.00 29 2 1,482 0 AUG20 18.00 C 0.15 0.15 0.14 0.10 0.00 29 14 257 -2 AUG20 18.50 C 0.08 0.08 0.08 0.05 -0.01 29 11 635 +11 AUG20 19.00 C 0.05 0.05 0.04 0.03 0.00 31 96 261 -44 AUG20 19.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 3,005 0 AUG20 20.00 C 0.00 0.00 0.00 0.01 0.00 33 0 172 0 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 128 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 47 0 87 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 54 0 60 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 8.35 +0.19 52 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 8.10 +0.19 0 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 7.85 +0.19 0 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 7.60 +0.19 0 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.35 +0.19 0 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 7.10 +0.19 0 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 6.85 +0.19 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 6.60 +0.19 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.10 +0.19 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 5.60 +0.19 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.10 +0.19 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 4.60 +0.18 0 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 4.11 +0.19 30 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 3.61 +0.18 26 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 3.12 +0.17 26 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 2.65 +0.16 27 0 249 0 SEP20 14.50 C 0.00 0.00 0.00 2.20 +0.15 28 0 67 0 SEP20 15.00 C 0.00 0.00 0.00 1.77 +0.12 27 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.39 +0.13 27 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 1.03 +0.07 26 0 300 0 SEP20 16.50 C 0.00 0.00 0.00 0.76 +0.05 27 0 153 0 SEP20 17.00 C 0.00 0.00 0.00 0.54 +0.03 27 0 267 0 SEP20 17.50 C 0.00 0.00 0.00 0.37 +0.01 27 0 49 0 SEP20 18.00 C 0.00 0.00 0.00 0.25 +0.01 27 0 328 0 SEP20 18.50 C 0.00 0.00 0.00 0.17 0.00 28 0 297 0 SEP20 19.00 C 0.13 0.13 0.13 0.11 0.00 28 30 189 +30 SEP20 19.50 C 0.00 0.00 0.00 0.07 0.00 28 0 229 0 SEP20 20.00 C 0.06 0.06 0.06 0.04 -0.01 28 15 119 +15 SEP20 21.00 C 0.00 0.00 0.00 0.02 0.00 30 0 120 0 SEP20 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.36 +0.19 45 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 7.11 +0.19 42 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 6.86 +0.19 39 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 6.61 +0.19 37 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 6.11 +0.19 32 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 5.61 +0.19 24 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 5.11 +0.19 0 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 4.62 +0.19 29 0 30 0 OCT20 12.50 C 0.00 0.00 0.00 4.12 +0.18 25 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 3.63 +0.17 25 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.16 +0.17 26 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 2.70 +0.15 26 0 1 0 OCT20 14.50 C 0.00 0.00 0.00 2.27 +0.14 26 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 1.87 +0.12 26 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.50 +0.13 26 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.15 +0.07 25 0 152 0 OCT20 16.50 C 0.00 0.00 0.00 0.89 +0.05 25 0 62 0 OCT20 17.00 C 0.00 0.00 0.00 0.67 +0.03 25 0 68 0 OCT20 17.50 C 0.00 0.00 0.00 0.49 +0.02 25 0 61 0 OCT20 18.00 C 0.00 0.00 0.00 0.36 +0.01 26 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.25 0.00 26 0 143 0 OCT20 19.00 C 0.00 0.00 0.00 0.18 0.00 26 0 180 0 OCT20 19.50 C 0.00 0.00 0.00 0.13 0.00 27 0 0 0 OCT20 20.00 C 0.11 0.11 0.11 0.09 0.00 27 32 32 +2 OCT20 21.00 C 0.00 0.00 0.00 0.04 0.00 27 0 232 0 OCT20 22.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 10.50 C 0.00 0.00 0.00 6.12 +0.19 32 0 0 0 NOV20 11.00 C 0.00 0.00 0.00 5.62 +0.19 28 0 0 0 NOV20 11.50 C 0.00 0.00 0.00 5.12 +0.18 24 0 0 0 NOV20 12.00 C 0.00 0.00 0.00 4.63 +0.18 26 0 0 0 NOV20 12.50 C 0.00 0.00 0.00 4.15 +0.18 27 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 3.67 +0.17 26 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.21 +0.16 26 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 2.77 +0.14 26 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.36 +0.13 26 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 1.98 +0.11 26 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 1.59 +0.09 25 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.29 +0.07 25 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.04 +0.06 26 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 0.82 +0.05 26 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 0.64 +0.04 26 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.49 +0.02 26 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.37 +0.02 26 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.28 +0.01 26 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.20 -0.01 26 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.16 +0.01 27 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.08 0.00 27 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 8.25 C 0.00 0.00 0.00 8.36 +0.19 0 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 8.11 +0.19 0 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 7.86 +0.18 0 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 7.62 +0.19 39 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.37 +0.19 37 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 7.12 +0.19 34 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 6.87 +0.19 32 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 6.62 +0.19 30 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 6.12 +0.19 24 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 5.62 +0.18 0 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.13 +0.18 26 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 4.64 +0.18 26 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 4.16 +0.17 26 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 3.70 +0.17 27 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.25 +0.16 27 0 183 0 DEC20 14.00 C 0.00 0.00 0.00 2.82 +0.14 26 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.42 +0.13 26 0 75 0 DEC20 15.00 C 0.00 0.00 0.00 2.05 +0.17 26 0 65 0 DEC20 15.50 C 1.58 1.58 1.58 1.67 +0.10 25 1 32 0 DEC20 16.00 C 0.00 0.00 0.00 1.38 +0.08 25 0 850 0 DEC20 16.50 C 0.00 0.00 0.00 1.12 +0.06 25 0 99 0 DEC20 17.00 C 0.00 0.00 0.00 0.90 +0.04 26 0 31 0 DEC20 17.50 C 0.60 0.60 0.60 0.72 +0.03 26 4 7 +4 DEC20 18.00 C 0.00 0.00 0.00 0.57 +0.03 26 0 17 0 DEC20 18.50 C 0.00 0.00 0.00 0.45 +0.02 26 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.34 +0.01 26 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.26 +0.01 26 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.20 +0.01 26 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.12 0.00 27 0 115 0 DEC20 22.00 C 0.00 0.00 0.00 0.07 0.00 27 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.02 0.00 27 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 8.36 +0.19 0 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 8.11 +0.19 0 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 7.86 +0.18 0 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 7.62 +0.19 34 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.37 +0.19 32 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 7.12 +0.19 30 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 6.87 +0.19 28 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 6.62 +0.19 26 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.12 +0.18 21 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 5.63 +0.19 25 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.14 +0.18 25 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 4.66 +0.18 25 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.19 +0.17 25 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 3.74 +0.16 25 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.30 +0.14 25 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 2.90 +0.13 25 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.52 +0.11 25 0 15 0 MAR21 15.00 C 0.00 0.00 0.00 2.17 +0.15 25 0 180 0 MAR21 15.50 C 0.00 0.00 0.00 1.81 +0.08 24 0 60 0 MAR21 16.00 C 0.00 0.00 0.00 1.53 +0.06 24 0 45 0 MAR21 16.50 C 0.00 0.00 0.00 1.29 +0.04 24 0 95 0 MAR21 17.00 C 0.00 0.00 0.00 1.08 +0.03 24 0 91 0 MAR21 17.50 C 0.00 0.00 0.00 0.90 +0.03 24 0 25 0 MAR21 18.00 C 0.00 0.00 0.00 0.74 +0.01 24 0 50 0 MAR21 18.50 C 0.00 0.00 0.00 0.61 +0.01 25 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.50 +0.01 25 0 183 0 MAR21 19.50 C 0.00 0.00 0.00 0.41 +0.01 25 0 61 0 MAR21 20.00 C 0.00 0.00 0.00 0.33 +0.01 25 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.21 0.00 25 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.14 0.00 25 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.06 0.00 26 0 13 0 MAR21 25.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 75 0 MAR21 27.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 15 0 JUN21 8.75 C 0.00 0.00 0.00 7.86 +0.18 0 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 7.62 +0.19 31 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.37 +0.19 29 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 7.12 +0.19 28 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 6.87 +0.19 26 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 6.62 +0.19 24 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.13 +0.19 26 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 5.63 +0.18 23 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.15 +0.17 24 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 4.68 +0.17 24 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.23 +0.16 24 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 3.79 +0.14 24 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.38 +0.13 24 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.00 +0.13 24 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 2.65 +0.19 24 0 145 0 JUN21 15.00 C 0.00 0.00 0.00 2.25 +0.09 23 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 1.96 +0.08 23 0 60 0 JUN21 16.00 C 0.00 0.00 0.00 1.70 +0.07 23 0 114 0 JUN21 16.50 C 0.00 0.00 0.00 1.47 +0.06 23 0 264 0 JUN21 17.00 C 0.00 0.00 0.00 1.26 +0.05 23 0 198 0 JUN21 17.50 C 0.00 0.00 0.00 1.08 +0.04 23 0 64 0 JUN21 18.00 C 0.00 0.00 0.00 0.92 +0.03 24 0 30 0 JUN21 18.50 C 0.00 0.00 0.00 0.78 +0.03 24 0 60 0 JUN21 19.00 C 0.00 0.00 0.00 0.66 +0.02 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.55 +0.01 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.46 +0.01 24 0 15 0 JUN21 21.00 C 0.00 0.00 0.00 0.32 0.00 24 0 15 0 JUN21 22.00 C 0.00 0.00 0.00 0.22 0.00 24 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.15 0.00 24 0 0 0 JUN21 24.00 C 0.12 0.12 0.12 0.11 0.00 24 8 18 +8 JUN21 25.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 15 0 TOTAL CALL 1,141 15,975 +321 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 99 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 95 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 91 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 87 0 90 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 83 0 130 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 76 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 69 0 260 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 63 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 56 0 210 0 AUG20 12.50 P 0.01 0.01 0.01 0.01 0.00 50 1 66 -1 AUG20 13.00 P 0.01 0.01 0.01 0.01 0.00 43 30 393 +30 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 49 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 90 0 AUG20 14.50 P 0.07 0.07 0.07 0.02 -0.03 29 38 161 -38 AUG20 15.00 P 0.11 0.11 0.11 0.06 -0.04 30 30 1,423 0 AUG20 15.50 P 0.18 0.18 0.18 0.13 -0.08 29 20 281 -10 AUG20 16.00 P 0.00 0.00 0.00 0.26 -0.12 29 0 794 0 AUG20 16.50 P 0.00 0.00 0.00 0.47 -0.15 29 0 42 0 AUG20 17.00 P 0.00 0.00 0.00 0.76 -0.17 30 0 171 0 AUG20 17.50 P 0.00 0.00 0.00 1.12 -0.15 31 0 812 0 AUG20 18.00 P 0.00 0.00 0.00 1.50 -0.19 29 0 170 0 AUG20 18.50 P 0.00 0.00 0.00 1.95 -0.19 29 0 3 0 AUG20 19.00 P 0.00 0.00 0.00 2.42 -0.20 27 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.91 -0.20 0 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.41 -0.19 0 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 4.41 -0.19 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 5.41 -0.19 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 6.41 -0.19 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 7.41 -0.19 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 8.41 -0.19 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 9.41 -0.19 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 10.41 -0.19 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 74 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 71 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 68 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 63 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 60 0 41 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 58 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 55 0 2 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 94 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 329 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 203 0 SEP20 13.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 334 0 SEP20 13.50 P 0.00 0.00 0.00 0.02 -0.02 28 0 297 0 SEP20 14.00 P 0.00 0.00 0.00 0.05 -0.03 28 0 1,035 0 SEP20 14.50 P 0.18 0.18 0.18 0.09 -0.05 27 20 230 0 SEP20 15.00 P 0.25 0.25 0.25 0.17 -0.07 28 30 430 +30 SEP20 15.50 P 0.35 0.35 0.35 0.29 -0.10 28 2 38 0 SEP20 16.00 P 0.57 0.57 0.57 0.46 -0.12 28 30 141 +30 SEP20 16.50 P 0.79 0.79 0.79 0.69 -0.15 28 1 90 0 SEP20 17.00 P 1.07 1.07 1.07 0.98 -0.16 29 34 250 0 SEP20 17.50 P 0.00 0.00 0.00 1.32 -0.13 29 0 210 0 SEP20 18.00 P 0.00 0.00 0.00 1.65 -0.18 27 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 2.06 -0.19 27 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 2.50 -0.19 28 0 6 0 SEP20 19.50 P 0.00 0.00 0.00 2.96 -0.19 27 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.43 -0.20 27 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.41 -0.19 0 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 5.41 -0.19 0 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 6.41 -0.19 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 7.41 -0.19 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 8.41 -0.19 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 9.41 -0.19 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 10.41 -0.19 0 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 4 0 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 1 0 OCT20 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 62 0 OCT20 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 82 0 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 OCT20 12.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.05 -0.02 27 0 1 0 OCT20 14.00 P 0.00 0.00 0.00 0.09 -0.04 26 0 30 0 OCT20 14.50 P 0.00 0.00 0.00 0.16 -0.05 27 0 2 0 OCT20 15.00 P 0.00 0.00 0.00 0.26 -0.08 27 0 30 0 OCT20 15.50 P 0.00 0.00 0.00 0.40 -0.10 26 0 34 0 OCT20 16.00 P 0.00 0.00 0.00 0.59 -0.12 27 0 101 0 OCT20 16.50 P 0.00 0.00 0.00 0.82 -0.14 27 0 36 0 OCT20 17.00 P 0.00 0.00 0.00 1.10 -0.17 27 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.43 -0.13 27 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.75 -0.18 26 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 2.14 -0.19 26 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.56 -0.19 26 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 3.01 -0.19 26 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.47 -0.19 26 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.43 -0.19 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 5.41 -0.19 0 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 6.41 -0.19 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 7.41 -0.19 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 8.41 -0.19 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 9.41 -0.19 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 10.41 -0.19 0 0 0 0 NOV20 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 12.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 NOV20 12.50 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.05 -0.03 27 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.09 -0.04 27 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.16 -0.04 27 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.25 -0.06 27 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.37 -0.08 27 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.53 -0.10 27 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.73 -0.12 27 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.97 -0.13 27 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 1.25 -0.15 27 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 1.58 -0.10 28 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.88 -0.16 27 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.26 -0.17 27 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.66 -0.18 27 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 3.08 -0.19 26 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.53 -0.18 27 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.46 -0.19 27 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 5.42 -0.19 26 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 6.41 -0.19 0 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 7.41 -0.19 0 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 8.41 -0.19 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 73 0 DEC20 9.25 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 33 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.02 -0.01 27 0 94 0 DEC20 12.00 P 0.00 0.00 0.00 0.04 -0.01 27 0 23 0 DEC20 12.50 P 0.00 0.00 0.00 0.06 -0.02 27 0 2,984 0 DEC20 13.00 P 0.00 0.00 0.00 0.11 -0.03 27 0 3,084 0 DEC20 13.50 P 0.00 0.00 0.00 0.17 -0.04 27 0 101 0 DEC20 14.00 P 0.00 0.00 0.00 0.26 -0.05 27 0 37 0 DEC20 14.50 P 0.00 0.00 0.00 0.38 -0.07 27 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.53 -0.09 27 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.72 -0.10 27 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 0.94 -0.12 27 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.21 -0.13 27 0 4 0 DEC20 17.00 P 0.00 0.00 0.00 1.50 -0.10 27 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.78 -0.16 26 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.13 -0.16 26 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.51 -0.17 26 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.91 -0.18 26 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.33 -0.19 26 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.77 -0.18 26 0 3 0 DEC20 21.00 P 0.00 0.00 0.00 4.69 -0.18 27 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.63 -0.19 26 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.60 -0.19 26 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.59 -0.18 27 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 8.58 -0.18 28 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 9.57 -0.19 27 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 10.56 -0.19 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.01 -0.01 26 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.05 -0.02 25 0 96 0 MAR21 12.00 P 0.00 0.00 0.00 0.08 -0.03 25 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.13 -0.03 25 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.19 -0.05 25 0 46 0 MAR21 13.50 P 0.00 0.00 0.00 0.28 -0.07 25 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.40 -0.08 25 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.54 -0.09 25 0 44 0 MAR21 15.00 P 0.00 0.00 0.00 0.71 -0.11 25 0 78 0 MAR21 15.50 P 0.00 0.00 0.00 0.92 -0.11 26 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.15 -0.14 25 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.42 -0.15 26 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.71 -0.11 26 0 12 0 MAR21 17.50 P 0.00 0.00 0.00 1.98 -0.16 25 0 6 0 MAR21 18.00 P 0.00 0.00 0.00 2.32 -0.18 25 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.68 -0.18 25 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 3.07 -0.19 25 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.48 -0.18 25 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.90 -0.18 25 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.78 -0.19 25 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.70 -0.19 25 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.65 -0.19 25 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.61 -0.20 25 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.59 -0.19 25 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.58 -0.19 25 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 10.57 -0.19 25 0 0 0 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 JUN21 9.75 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.04 -0.01 25 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.06 -0.01 25 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.09 -0.02 24 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.14 -0.03 24 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.20 -0.04 24 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.28 -0.06 24 0 30 0 JUN21 13.50 P 0.00 0.00 0.00 0.39 -0.06 24 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.52 -0.07 24 0 44 0 JUN21 14.50 P 0.00 0.00 0.00 0.68 -0.09 24 0 45 0 JUN21 15.00 P 0.00 0.00 0.00 0.87 -0.10 25 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.08 -0.11 25 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.33 -0.12 25 0 76 0 JUN21 16.50 P 0.00 0.00 0.00 1.59 -0.14 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.89 -0.08 25 0 29 0 JUN21 17.50 P 0.00 0.00 0.00 2.15 -0.15 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.48 -0.16 24 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.84 -0.16 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.21 -0.17 24 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.60 -0.17 24 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 4.01 -0.18 24 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.87 -0.18 24 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.77 -0.18 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.70 -0.18 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.65 -0.19 24 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.61 -0.19 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.59 -0.19 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.58 -0.19 24 0 0 0 TOTAL PUT 236 18,262 +41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 62.00 AUG20 27.00 C 0.00 0.00 0.00 35.01 +0.29 0 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 34.01 +0.29 0 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 33.02 +0.30 98 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 32.02 +0.30 93 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 31.02 +0.30 88 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 30.02 +0.30 83 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 29.02 +0.30 78 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 28.02 +0.30 73 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 27.02 +0.30 69 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 26.02 +0.30 64 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 25.02 +0.30 58 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 24.02 +0.29 51 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 23.03 +0.30 66 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 22.03 +0.29 62 0 31 0 AUG20 41.00 C 0.00 0.00 0.00 21.04 +0.29 64 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 20.05 +0.29 63 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 19.07 +0.29 64 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 18.09 +0.29 64 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 17.12 +0.28 64 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 16.16 +0.28 64 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 15.21 +0.27 64 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 14.28 +0.27 64 0 53 0 AUG20 49.00 C 12.65 12.65 12.65 13.36 +0.55 64 1 43 0 AUG20 50.00 C 0.00 0.00 0.00 12.33 +0.11 58 0 184 0 AUG20 52.50 C 0.00 0.00 0.00 10.34 +0.23 64 0 201 0 AUG20 55.00 C 0.00 0.00 0.00 8.39 +0.19 64 0 316 0 AUG20 57.50 C 6.05 6.05 5.75 6.59 +0.21 62 9 174 0 AUG20 60.00 C 5.00 5.55 4.20 5.02 -0.06 61 41 239 +8 AUG20 62.50 C 3.80 4.16 3.26 3.86 +0.06 63 68 233 -1 AUG20 65.00 C 3.20 3.30 2.46 2.96 +0.06 64 88 312 +34 AUG20 67.50 C 2.48 2.54 1.84 2.20 +0.05 65 165 166 +39 AUG20 70.00 C 1.69 2.00 1.38 1.57 +0.03 65 134 307 +41 AUG20 72.50 C 1.07 1.28 1.03 1.10 +0.02 64 53 103 +19 AUG20 75.00 C 0.93 0.97 0.79 0.76 +0.01 64 22 137 -5 AUG20 77.50 C 0.80 0.80 0.62 0.52 +0.01 64 10 84 0 AUG20 80.00 C 0.58 0.58 0.53 0.35 +0.01 64 3 83 +2 AUG20 82.50 C 0.00 0.00 0.00 0.23 0.00 64 0 182 0 AUG20 85.00 C 0.00 0.00 0.00 0.15 0.00 64 0 103 0 SEP20 22.00 C 0.00 0.00 0.00 40.03 +0.30 85 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 39.03 +0.30 79 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 38.03 +0.30 73 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 37.03 +0.30 63 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 36.03 +0.30 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 35.03 +0.30 0 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 34.03 +0.29 0 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 33.04 +0.30 66 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 32.04 +0.30 61 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 31.04 +0.30 57 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 30.05 +0.30 62 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 29.05 +0.30 59 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 28.06 +0.30 60 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 27.07 +0.30 60 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 26.08 +0.29 59 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 25.10 +0.30 59 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 24.12 +0.29 59 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 23.15 +0.29 59 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 22.19 +0.29 59 0 17 0 SEP20 41.00 C 0.00 0.00 0.00 21.24 +0.30 59 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 20.30 +0.30 60 0 32 0 SEP20 43.00 C 0.00 0.00 0.00 19.37 +0.29 59 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 18.45 +0.29 59 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 17.55 +0.29 59 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 16.67 +0.29 59 0 606 0 SEP20 47.00 C 0.00 0.00 0.00 15.80 +0.28 59 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 14.96 +0.28 59 0 328 0 SEP20 49.00 C 0.00 0.00 0.00 14.14 +0.28 59 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 13.34 +0.27 59 0 1,352 0 SEP20 52.50 C 0.00 0.00 0.00 11.45 +0.25 59 0 78 0 SEP20 55.00 C 8.80 8.80 8.80 9.73 +0.24 59 1 276 0 SEP20 57.50 C 0.00 0.00 0.00 8.00 +0.14 57 0 505 0 SEP20 60.00 C 7.04 7.04 6.01 6.62 +0.07 57 53 166 +37 SEP20 62.50 C 5.08 5.37 4.89 5.51 +0.11 58 92 549 +42 SEP20 65.00 C 4.70 4.70 3.95 4.55 -0.04 59 21 543 0 SEP20 67.50 C 3.57 3.57 3.15 3.77 +0.10 59 37 109 +15 SEP20 70.00 C 3.10 3.12 2.86 3.10 +0.11 60 23 72 +15 SEP20 72.50 C 0.00 0.00 0.00 2.49 +0.11 60 0 65 0 SEP20 75.00 C 0.00 0.00 0.00 1.98 +0.09 60 0 75 0 SEP20 77.50 C 0.00 0.00 0.00 1.57 +0.08 60 0 90 0 SEP20 80.00 C 1.44 1.45 1.42 1.23 +0.07 60 26 100 0 SEP20 82.50 C 0.00 0.00 0.00 0.96 +0.05 60 0 54 0 SEP20 85.00 C 0.00 0.00 0.00 0.75 +0.05 60 0 16 0 SEP20 87.50 C 0.00 0.00 0.00 0.58 +0.04 60 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.45 +0.03 60 0 21 0 SEP20 92.50 C 0.00 0.00 0.00 0.34 +0.02 59 0 115 0 OCT20 39.00 C 0.00 0.00 0.00 23.35 +0.30 57 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 22.42 +0.29 57 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 21.50 +0.29 57 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 20.60 +0.29 57 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 19.72 +0.29 57 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 18.85 +0.29 57 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 18.00 +0.29 57 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 17.16 +0.28 57 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 16.35 +0.27 57 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 15.56 +0.27 57 0 18 0 OCT20 49.00 C 0.00 0.00 0.00 14.79 +0.27 57 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 14.04 +0.26 57 0 11 0 OCT20 52.50 C 0.00 0.00 0.00 12.28 +0.25 57 0 34 0 OCT20 55.00 C 0.00 0.00 0.00 10.67 +0.24 57 0 51 0 OCT20 57.50 C 0.00 0.00 0.00 9.00 +0.18 55 0 44 0 OCT20 60.00 C 7.17 7.66 7.17 7.71 +0.17 55 25 64 +12 OCT20 62.50 C 6.77 6.77 6.77 6.60 +0.12 56 9 67 +9 OCT20 65.00 C 0.00 0.00 0.00 5.65 +0.12 56 0 140 0 OCT20 67.50 C 0.00 0.00 0.00 4.83 +0.11 57 0 40 0 OCT20 70.00 C 3.65 3.65 3.65 4.19 +0.16 58 1 4 +1 OCT20 72.50 C 3.48 3.48 3.48 3.51 +0.13 58 3 3 +3 OCT20 75.00 C 0.00 0.00 0.00 2.93 +0.12 58 0 26 0 OCT20 77.50 C 0.00 0.00 0.00 2.44 +0.11 58 0 17 0 OCT20 80.00 C 0.00 0.00 0.00 2.02 +0.09 58 0 39 0 OCT20 82.50 C 0.00 0.00 0.00 1.67 +0.08 58 0 22 0 OCT20 85.00 C 0.00 0.00 0.00 1.38 +0.07 58 0 20 0 NOV20 45.00 C 0.00 0.00 0.00 18.49 +0.26 56 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 17.70 +0.25 56 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 16.93 +0.25 56 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 16.18 +0.24 56 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 15.46 +0.24 56 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 14.75 +0.23 56 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 13.08 +0.22 56 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 11.54 +0.20 56 0 0 0 NOV20 57.50 C 10.30 10.30 9.20 9.97 +0.18 55 3 0 -1 NOV20 60.00 C 0.00 0.00 0.00 8.72 +0.14 55 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 7.63 +0.10 56 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 6.67 +0.09 56 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 5.85 +0.12 56 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 5.13 +0.11 57 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 4.49 +0.11 57 0 0 0 NOV20 75.00 C 3.59 3.59 3.59 3.86 +0.10 57 1 1 +1 NOV20 77.50 C 0.00 0.00 0.00 3.31 +0.08 57 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 2.84 +0.08 57 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 2.43 +0.07 57 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 2.07 - 57 0 0 - DEC20 22.00 C 0.00 0.00 0.00 40.07 +0.29 50 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 39.08 +0.30 54 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 38.09 +0.30 55 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 35.13 +0.30 55 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 34.15 +0.30 55 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 33.17 +0.29 55 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 32.21 +0.30 56 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 31.24 +0.29 55 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 30.29 +0.30 55 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 29.34 +0.30 55 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 28.40 +0.29 55 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 27.36 +0.18 51 0 50 0 DEC20 36.00 C 0.00 0.00 0.00 26.56 +0.29 55 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 25.65 +0.29 55 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 24.76 +0.29 55 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 23.89 +0.29 55 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 22.91 +0.17 53 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 22.18 +0.28 55 0 18 0 DEC20 42.00 C 0.00 0.00 0.00 21.35 +0.28 55 0 58 0 DEC20 43.00 C 0.00 0.00 0.00 20.54 +0.28 55 0 32 0 DEC20 44.00 C 0.00 0.00 0.00 19.75 +0.28 55 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 18.83 +0.13 54 0 24 0 DEC20 46.00 C 0.00 0.00 0.00 18.21 +0.26 55 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 17.48 +0.27 55 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 16.76 +0.26 55 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 16.06 +0.25 55 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 15.39 +0.26 55 0 265 0 DEC20 52.50 C 0.00 0.00 0.00 13.79 +0.25 55 0 532 0 DEC20 55.00 C 0.00 0.00 0.00 12.31 +0.23 55 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 10.96 +0.50 55 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 9.57 +0.14 54 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 8.49 +0.13 54 0 86 0 DEC20 65.00 C 0.00 0.00 0.00 7.53 +0.13 55 0 216 0 DEC20 67.50 C 0.00 0.00 0.00 6.70 +0.12 55 0 56 0 DEC20 70.00 C 0.00 0.00 0.00 5.96 +0.11 55 0 107 0 DEC20 72.50 C 0.00 0.00 0.00 5.33 +0.13 56 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 4.56 +0.14 55 0 4 0 DEC20 77.50 C 0.00 0.00 0.00 3.99 +0.12 55 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 3.49 +0.01 55 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 3.05 +0.10 55 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 2.67 +0.10 55 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 2.33 +0.09 55 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.03 +0.08 55 0 8 0 DEC20 92.50 C 0.00 0.00 0.00 1.77 +0.07 55 0 6 0 MAR21 22.00 C 0.00 0.00 0.00 40.16 +0.30 54 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 39.18 +0.30 54 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 38.21 +0.30 54 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 35.33 +0.29 54 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 34.39 +0.30 54 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 33.45 +0.29 54 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 32.53 +0.30 54 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 31.61 +0.29 54 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 30.71 +0.29 54 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 29.82 +0.29 54 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 28.94 +0.29 54 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 28.08 +0.29 54 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 27.23 +0.29 54 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 26.39 +0.28 54 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 25.57 +0.28 54 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 24.77 +0.28 54 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 23.98 +0.27 54 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 23.21 +0.27 54 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 22.46 +0.27 54 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 21.72 +0.27 54 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 21.00 +0.27 54 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 20.30 +0.27 54 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 19.61 +0.26 54 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 18.94 +0.25 54 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 18.29 +0.25 54 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 17.66 +0.25 54 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 17.05 +0.25 54 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 15.58 +0.23 54 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 14.23 +0.23 54 0 359 0 MAR21 57.50 C 0.00 0.00 0.00 12.97 +0.22 54 0 19 0 MAR21 60.00 C 0.00 0.00 0.00 11.67 +0.13 53 0 50 0 MAR21 62.50 C 10.75 10.75 10.75 10.62 +0.13 53 1 31 +1 MAR21 65.00 C 0.00 0.00 0.00 9.67 +0.12 54 0 114 0 MAR21 67.50 C 0.00 0.00 0.00 8.82 +0.12 54 0 151 0 MAR21 70.00 C 0.00 0.00 0.00 8.05 +0.11 54 0 62 0 MAR21 72.50 C 0.00 0.00 0.00 7.37 +0.11 54 0 230 0 MAR21 75.00 C 0.00 0.00 0.00 6.63 +0.14 54 0 60 0 MAR21 77.50 C 5.77 5.77 5.77 6.01 +0.13 54 15 60 +14 MAR21 80.00 C 0.00 0.00 0.00 5.45 +0.13 54 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 4.94 +0.12 54 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 4.48 +0.12 54 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 32.79 +0.30 53 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 31.91 +0.29 53 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 31.05 +0.29 53 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 30.19 +0.29 53 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 29.35 +0.28 53 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 28.54 +0.29 53 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 27.73 +0.29 53 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 26.92 +0.29 53 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 26.16 +0.28 53 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 25.40 +0.28 53 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 24.65 -0.29 53 0 57 0 JUN21 41.00 C 0.00 0.00 0.00 23.91 +0.27 53 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 23.22 +0.27 53 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 22.53 +0.27 53 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 21.84 +0.27 53 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 21.16 +0.27 53 0 20 0 JUN21 46.00 C 0.00 0.00 0.00 20.54 +0.27 53 0 11 0 JUN21 47.00 C 0.00 0.00 0.00 19.92 +0.26 53 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 19.31 +0.27 53 0 3 0 JUN21 49.00 C 0.00 0.00 0.00 18.70 +0.26 53 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 18.10 +0.25 53 0 4 0 JUN21 52.50 C 0.00 0.00 0.00 16.75 +0.24 53 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 15.44 +0.25 53 0 11 0 JUN21 57.50 C 14.00 14.00 14.00 14.27 +0.23 53 2 28 -2 JUN21 60.00 C 12.85 12.85 12.85 13.20 +0.16 53 2 41 -2 JUN21 62.50 C 12.00 12.00 12.00 12.16 +0.15 53 2 18 +2 JUN21 65.00 C 0.00 0.00 0.00 11.21 +0.15 53 0 11 0 JUN21 67.50 C 0.00 0.00 0.00 10.35 +0.15 53 0 15 0 JUN21 70.00 C 0.00 0.00 0.00 9.57 +0.15 53 0 16 0 JUN21 72.50 C 0.00 0.00 0.00 8.85 +0.13 53 0 55 0 JUN21 75.00 C 0.00 0.00 0.00 8.06 +0.13 53 0 18 0 JUN21 77.50 C 7.17 7.39 7.17 7.46 +0.12 53 15 104 +15 JUN21 80.00 C 0.00 0.00 0.00 6.91 +0.12 53 0 2 0 JUN21 82.50 C 0.00 0.00 0.00 6.28 +0.16 53 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 5.80 +0.13 53 0 26 0 TOTAL CALL 926 13,972 +299 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 115 0 15 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 110 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 105 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 101 0 1 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 96 0 4 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 92 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 88 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 84 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 80 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 77 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 73 0 102 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 70 0 245 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 66 0 89 0 AUG20 40.00 P 0.10 0.10 0.06 0.01 -0.01 63 29 103 +28 AUG20 41.00 P 0.10 0.10 0.10 0.02 -0.01 64 3 192 0 AUG20 42.00 P 0.13 0.13 0.13 0.03 -0.01 64 1 68 -1 AUG20 43.00 P 0.00 0.00 0.00 0.05 -0.01 65 0 215 0 AUG20 44.00 P 0.00 0.00 0.00 0.07 -0.01 65 0 126 0 AUG20 45.00 P 0.00 0.00 0.00 0.10 -0.01 64 0 104 0 AUG20 46.00 P 0.26 0.26 0.26 0.14 -0.02 64 2 98 0 AUG20 47.00 P 0.00 0.00 0.00 0.19 -0.02 64 0 171 0 AUG20 48.00 P 0.42 0.42 0.42 0.26 -0.03 64 8 134 +8 AUG20 49.00 P 0.50 0.52 0.50 0.34 -0.05 64 8 133 +8 AUG20 50.00 P 0.51 0.66 0.51 0.46 -0.04 64 28 218 +7 AUG20 52.50 P 1.00 1.12 0.90 0.83 -0.08 64 33 301 +27 AUG20 55.00 P 1.44 1.74 1.41 1.41 -0.10 65 68 1,030 -3 AUG20 57.50 P 2.30 2.65 2.17 2.14 -0.19 64 59 521 +32 AUG20 60.00 P 3.05 3.72 3.05 3.18 -0.17 64 49 146 -17 AUG20 62.50 P 4.44 5.25 4.44 4.49 -0.16 65 39 197 -14 AUG20 65.00 P 5.70 5.70 5.70 6.01 -0.20 65 1 75 0 AUG20 67.50 P 0.00 0.00 0.00 7.61 -0.25 64 0 22 0 AUG20 70.00 P 0.00 0.00 0.00 9.50 -0.26 64 0 38 0 AUG20 72.50 P 0.00 0.00 0.00 11.55 -0.27 64 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 13.71 -0.28 64 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 15.97 -0.29 64 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 18.31 -0.29 64 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 20.69 -0.30 64 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 23.12 -0.29 64 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 94 0 1,000 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 90 0 1,000 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 82 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 79 0 27 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 76 0 16 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 73 0 111 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 70 0 8 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 67 0 53 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 61 0 61 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 58 0 37 0 SEP20 34.00 P 0.00 0.00 0.00 0.02 0.00 60 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.03 0.00 60 0 111 0 SEP20 36.00 P 0.00 0.00 0.00 0.04 -0.01 59 0 86 0 SEP20 37.00 P 0.00 0.00 0.00 0.06 0.00 60 0 31 0 SEP20 38.00 P 0.00 0.00 0.00 0.08 0.00 60 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.11 0.00 60 0 212 0 SEP20 40.00 P 0.00 0.00 0.00 0.15 0.00 60 0 89 0 SEP20 41.00 P 0.00 0.00 0.00 0.19 -0.01 59 0 67 0 SEP20 42.00 P 0.45 0.45 0.45 0.25 -0.01 60 1 159 0 SEP20 43.00 P 0.00 0.00 0.00 0.32 -0.01 60 0 84 0 SEP20 44.00 P 0.00 0.00 0.00 0.41 -0.01 60 0 222 0 SEP20 45.00 P 0.00 0.00 0.00 0.51 -0.01 60 0 66 0 SEP20 46.00 P 0.00 0.00 0.00 0.63 -0.01 60 0 265 0 SEP20 47.00 P 0.00 0.00 0.00 0.77 -0.02 60 0 357 0 SEP20 48.00 P 1.08 1.08 1.08 0.93 -0.02 60 1 168 +1 SEP20 49.00 P 1.26 1.32 1.26 1.10 -0.03 60 4 147 +4 SEP20 50.00 P 1.45 1.49 1.45 1.32 -0.03 60 2 875 0 SEP20 52.50 P 2.00 2.00 2.00 1.96 -0.04 60 20 221 +15 SEP20 55.00 P 3.08 3.08 3.08 2.73 -0.03 60 2 403 +2 SEP20 57.50 P 3.59 3.90 3.55 3.68 -0.04 60 27 223 +3 SEP20 60.00 P 5.30 5.30 5.30 4.84 -0.07 60 15 582 -10 SEP20 62.50 P 5.74 5.74 5.74 6.20 -0.05 61 1 106 0 SEP20 65.00 P 0.00 0.00 0.00 7.75 -0.10 61 0 60 0 SEP20 67.50 P 0.00 0.00 0.00 9.18 -0.43 59 0 36 0 SEP20 70.00 P 0.00 0.00 0.00 10.96 -0.17 59 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 12.85 -0.20 59 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 14.84 -0.21 59 0 3 0 SEP20 77.50 P 0.00 0.00 0.00 16.95 -0.21 59 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 19.13 -0.23 59 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 21.35 -0.25 59 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 23.66 -0.25 59 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 25.99 -0.27 59 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 28.36 -0.27 59 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 30.77 -0.27 59 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.28 -0.01 57 0 26 0 OCT20 40.00 P 0.00 0.00 0.00 0.36 0.00 57 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.44 -0.01 57 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.54 -0.01 57 0 1 0 OCT20 43.00 P 0.00 0.00 0.00 0.66 -0.01 57 0 26 0 OCT20 44.00 P 0.00 0.00 0.00 0.79 -0.01 58 0 10 0 OCT20 45.00 P 0.00 0.00 0.00 0.95 -0.01 58 0 29 0 OCT20 46.00 P 0.00 0.00 0.00 1.12 -0.01 58 0 15 0 OCT20 47.00 P 0.00 0.00 0.00 1.30 -0.02 58 0 9 0 OCT20 48.00 P 0.00 0.00 0.00 1.53 -0.02 58 0 23 0 OCT20 49.00 P 0.00 0.00 0.00 1.75 -0.03 58 0 49 0 OCT20 50.00 P 0.00 0.00 0.00 2.01 -0.04 58 0 61 0 OCT20 52.50 P 2.98 2.98 2.76 2.75 -0.01 58 5 159 +4 OCT20 55.00 P 0.00 0.00 0.00 3.62 -0.04 57 0 36 0 OCT20 57.50 P 0.00 0.00 0.00 4.65 -0.06 57 0 18 0 OCT20 60.00 P 0.00 0.00 0.00 5.89 -0.04 58 0 10 0 OCT20 62.50 P 0.00 0.00 0.00 7.28 -0.04 58 0 22 0 OCT20 65.00 P 0.00 0.00 0.00 8.82 -0.06 59 0 25 0 OCT20 67.50 P 0.00 0.00 0.00 10.49 -0.15 59 0 10 0 OCT20 70.00 P 0.00 0.00 0.00 11.96 -0.16 57 0 8 0 OCT20 72.50 P 0.00 0.00 0.00 13.80 -0.16 57 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 15.74 -0.18 57 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 17.74 -0.20 57 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 19.85 -0.21 57 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 22.00 -0.22 57 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 24.23 -0.22 57 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 1.41 -0.05 57 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 1.65 -0.04 57 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.88 -0.05 57 0 0 0 NOV20 48.00 P 2.31 2.31 2.31 2.12 -0.06 57 15 15 +15 NOV20 49.00 P 0.00 0.00 0.00 2.42 -0.06 57 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 2.72 -0.05 57 0 1 0 NOV20 52.50 P 0.00 0.00 0.00 3.54 -0.04 57 0 0 0 NOV20 55.00 P 4.80 4.80 4.80 4.48 -0.05 57 1 1 +1 NOV20 57.50 P 0.00 0.00 0.00 5.58 -0.05 57 0 0 0 NOV20 60.00 P 7.02 7.02 7.02 6.83 -0.06 57 1 1 +1 NOV20 62.50 P 0.00 0.00 0.00 8.23 -0.09 57 0 1 0 NOV20 65.00 P 0.00 0.00 0.00 9.78 -0.10 58 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 11.47 -0.19 58 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 12.90 -0.17 56 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 14.72 -0.19 56 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 16.58 -0.20 56 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 18.58 -0.21 56 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 20.58 -0.23 56 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 22.71 -0.23 56 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 24.85 - 56 0 0 - DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 58 0 88 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 0.00 55 0 28 0 DEC20 24.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.05 0.00 56 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.06 0.00 55 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.08 -0.01 55 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.11 0.00 55 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.14 -0.01 55 0 90 0 DEC20 32.00 P 0.58 0.58 0.58 0.19 0.00 55 2 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.23 -0.01 55 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.30 0.00 55 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.36 0.00 55 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.45 0.00 55 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.54 -0.01 55 0 4 0 DEC20 38.00 P 0.00 0.00 0.00 0.64 -0.01 55 0 264 0 DEC20 39.00 P 0.00 0.00 0.00 0.77 -0.01 55 0 40 0 DEC20 40.00 P 0.00 0.00 0.00 0.90 -0.01 55 0 22 0 DEC20 41.00 P 0.00 0.00 0.00 1.05 -0.02 55 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.23 -0.02 55 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 1.40 -0.06 55 0 33 0 DEC20 44.00 P 0.00 0.00 0.00 1.61 -0.03 55 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 1.84 -0.03 55 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 2.08 -0.02 55 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.33 -0.04 55 0 10 0 DEC20 48.00 P 0.00 0.00 0.00 2.63 -0.03 55 0 53 0 DEC20 49.00 P 0.00 0.00 0.00 3.01 -0.04 56 0 47 0 DEC20 50.00 P 0.00 0.00 0.00 3.32 -0.05 56 0 46 0 DEC20 52.50 P 4.18 4.18 4.18 4.19 -0.08 56 1 535 +1 DEC20 55.00 P 0.00 0.00 0.00 5.23 -0.04 56 0 40 0 DEC20 57.50 P 0.00 0.00 0.00 6.37 -0.04 56 0 130 0 DEC20 60.00 P 0.00 0.00 0.00 7.65 -0.04 56 0 30 0 DEC20 62.50 P 0.00 0.00 0.00 9.06 -0.05 56 0 1 0 DEC20 65.00 P 0.00 0.00 0.00 10.45 -0.11 55 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 12.03 -0.14 55 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 13.73 -0.13 55 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 15.50 -0.16 55 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 17.37 -0.16 55 0 15 0 DEC20 77.50 P 0.00 0.00 0.00 19.29 -0.18 55 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 21.30 -0.18 55 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 23.33 -0.20 55 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 25.47 -0.20 55 0 15 0 DEC20 87.50 P 0.00 0.00 0.00 27.61 -0.21 55 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 29.82 -0.22 55 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 32.06 -0.23 55 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.05 0.00 54 0 157 0 MAR21 23.00 P 0.00 0.00 0.00 0.07 0.00 55 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.09 0.00 54 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.20 0.00 54 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.24 -0.01 54 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.31 0.00 54 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.38 0.00 54 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.46 0.00 54 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.55 -0.01 54 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.65 -0.01 54 0 2 0 MAR21 34.00 P 0.00 0.00 0.00 0.77 -0.01 54 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 0.91 -0.01 54 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.05 -0.01 54 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.21 -0.02 54 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.40 -0.01 54 0 26 0 MAR21 39.00 P 0.00 0.00 0.00 1.58 -0.02 54 0 7 0 MAR21 40.00 P 0.00 0.00 0.00 1.83 -0.03 55 0 19 0 MAR21 41.00 P 0.00 0.00 0.00 2.02 -0.02 54 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.33 +0.04 55 0 13 0 MAR21 43.00 P 0.00 0.00 0.00 2.51 -0.02 54 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 2.78 -0.04 54 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 3.19 +0.06 55 0 17 0 MAR21 46.00 P 0.00 0.00 0.00 3.40 -0.04 54 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 3.72 -0.03 54 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 4.06 -0.17 54 0 46 0 MAR21 49.00 P 0.00 0.00 0.00 4.44 -0.19 54 0 16 0 MAR21 50.00 P 0.00 0.00 0.00 4.97 -0.05 55 0 20 0 MAR21 52.50 P 0.00 0.00 0.00 6.00 -0.04 55 0 419 0 MAR21 55.00 P 7.10 7.10 7.10 7.10 -0.04 55 1 187 0 MAR21 57.50 P 0.00 0.00 0.00 8.31 -0.04 55 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 9.64 -0.05 54 0 2 0 MAR21 62.50 P 0.00 0.00 0.00 11.08 -0.05 55 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.51 -0.11 54 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.06 -0.12 54 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 15.78 -0.13 54 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 17.51 -0.13 54 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 19.31 -0.16 54 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 21.21 -0.16 54 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 23.11 -0.16 54 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 25.11 -0.18 54 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 27.15 -0.18 54 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 0.73 -0.01 53 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 0.87 -0.01 53 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 1.02 0.00 53 0 30 0 JUN21 33.00 P 0.00 0.00 0.00 1.16 -0.01 53 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 1.34 -0.01 53 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.53 -0.01 53 0 1 0 JUN21 36.00 P 0.00 0.00 0.00 1.73 -0.01 53 0 7 0 JUN21 37.00 P 0.00 0.00 0.00 1.93 -0.02 53 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.18 -0.02 53 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.44 -0.01 53 0 28 0 JUN21 40.00 P 0.00 0.00 0.00 2.69 -0.02 53 0 1 0 JUN21 41.00 P 0.00 0.00 0.00 2.96 -0.02 53 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.28 -0.02 53 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 3.60 -0.02 53 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 3.92 -0.02 53 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 4.24 -0.03 53 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 4.62 -0.04 53 0 2 0 JUN21 47.00 P 0.00 0.00 0.00 5.02 -0.04 53 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 5.41 -0.04 53 0 7 0 JUN21 49.00 P 0.00 0.00 0.00 5.81 -0.04 53 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 6.39 -0.06 54 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 7.50 -0.03 53 0 32 0 JUN21 55.00 P 0.00 0.00 0.00 8.67 -0.02 53 0 15 0 JUN21 57.50 P 0.00 0.00 0.00 9.93 -0.03 53 0 8 0 JUN21 60.00 P 0.00 0.00 0.00 11.29 -0.04 53 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 12.75 -0.04 53 0 33 0 JUN21 65.00 P 0.00 0.00 0.00 14.25 -0.09 52 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 15.94 -0.09 53 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.67 -0.12 53 0 4 0 JUN21 72.50 P 0.00 0.00 0.00 19.43 -0.11 53 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 21.18 -0.14 53 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.09 -0.14 53 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 25.01 -0.13 53 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 26.92 -0.14 53 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 28.95 -0.16 53 0 32 0 TOTAL PUT 427 15,750 +112 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 61.05 AUG20 41.00 C 0.00 0.00 0.00 20.07 +2.50 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 19.07 +2.50 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 18.07 +2.49 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 17.08 +2.50 46 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 16.08 +2.50 43 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 15.09 +2.50 44 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 14.09 +2.49 41 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 13.11 +2.49 42 0 1 0 AUG20 49.00 C 0.00 0.00 0.00 12.13 +2.48 42 0 62 0 AUG20 50.00 C 0.00 0.00 0.00 11.17 +2.47 43 0 139 0 AUG20 52.50 C 0.00 0.00 0.00 8.84 +2.39 42 0 384 0 AUG20 55.00 C 0.00 0.00 0.00 6.69 +2.11 42 0 876 0 AUG20 57.50 C 4.81 4.81 3.89 4.72 +1.76 41 56 572 -1 AUG20 60.00 C 2.85 3.24 2.58 3.24 +1.49 42 108 1,486 +26 AUG20 62.50 C 1.61 2.40 1.58 2.18 +1.23 43 476 1,587 +25 AUG20 65.00 C 1.00 1.55 1.00 1.32 +0.84 43 1,417 3,460 +789 AUG20 67.50 C 0.79 1.01 0.68 0.76 +0.54 43 309 776 +32 AUG20 70.00 C 0.61 0.73 0.49 0.41 +0.31 43 350 437 +56 AUG20 72.50 C 0.33 0.33 0.32 0.21 +0.17 43 5 126 -3 AUG20 75.00 C 0.27 0.33 0.27 0.11 +0.09 43 22 76 +7 AUG20 77.50 C 0.20 0.23 0.20 0.05 +0.04 43 17 108 +11 AUG20 80.00 C 0.00 0.00 0.00 0.03 +0.02 44 0 20 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 43 0 105 0 SEP20 35.00 C 0.00 0.00 0.00 26.09 +2.50 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 25.09 +2.49 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 24.09 +2.49 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 23.10 +2.50 42 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 22.10 +2.50 38 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 21.10 +2.49 35 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 20.11 +2.49 38 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 19.12 +2.49 39 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 18.13 +2.49 38 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 17.15 +2.48 39 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 16.17 +2.47 38 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 15.21 +2.46 39 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 14.26 +2.45 39 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 13.32 +2.43 39 0 17 0 SEP20 49.00 C 0.00 0.00 0.00 12.40 +2.40 39 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 11.49 +2.35 38 0 15 0 SEP20 52.50 C 0.00 0.00 0.00 9.36 +2.23 39 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 7.42 +1.95 38 0 334 0 SEP20 57.50 C 5.74 5.74 5.03 5.67 +1.68 38 107 380 -12 SEP20 60.00 C 4.14 4.14 4.14 4.28 +1.45 38 1 980 +1 SEP20 62.50 C 3.27 3.33 2.79 3.15 +1.23 39 42 309 +31 SEP20 65.00 C 2.41 2.41 2.00 2.31 +1.05 39 55 794 +30 SEP20 67.50 C 1.35 1.72 1.35 1.60 +0.80 39 98 519 +13 SEP20 70.00 C 1.16 1.35 1.16 1.08 +0.59 39 68 172 +17 SEP20 72.50 C 0.85 1.01 0.85 0.71 +0.41 39 54 101 +15 SEP20 75.00 C 0.64 0.64 0.64 0.46 +0.29 39 15 21 +10 SEP20 77.50 C 0.59 0.59 0.48 0.29 +0.19 39 30 172 +30 SEP20 80.00 C 0.00 0.00 0.00 0.18 +0.12 39 0 66 0 SEP20 82.50 C 0.00 0.00 0.00 0.11 +0.08 39 0 84 0 OCT20 42.00 C 0.00 0.00 0.00 19.19 +2.47 37 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 18.22 +2.46 37 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 17.26 +2.45 37 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 16.31 +2.43 37 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 15.38 +2.42 37 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 14.46 +2.39 37 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 13.56 +2.36 37 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 12.68 +2.32 37 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 11.83 +2.28 37 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 9.81 +2.15 37 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 7.98 +1.87 37 0 5 0 OCT20 57.50 C 5.56 5.71 5.56 6.34 +1.64 37 45 46 +30 OCT20 60.00 C 4.35 5.09 4.32 4.98 +1.42 37 105 137 +90 OCT20 62.50 C 4.00 4.00 4.00 3.86 +1.25 37 15 51 +15 OCT20 65.00 C 2.55 3.10 2.55 3.00 +1.12 38 20 103 -5 OCT20 67.50 C 2.00 2.00 2.00 2.24 +0.92 38 17 105 +17 OCT20 70.00 C 0.00 0.00 0.00 1.64 +0.73 37 0 35 0 OCT20 72.50 C 1.29 1.36 1.29 1.18 +0.56 37 47 63 +31 OCT20 75.00 C 1.07 1.07 1.07 0.84 +0.42 37 32 42 +32 OCT20 77.50 C 0.00 0.00 0.00 0.59 +0.32 37 0 40 0 OCT20 80.00 C 0.00 0.00 0.00 0.41 +0.23 37 0 73 0 OCT20 82.50 C 0.00 0.00 0.00 0.28 +0.16 37 0 92 0 NOV20 44.00 C 0.00 0.00 0.00 17.42 - 37 0 0 - NOV20 45.00 C 0.00 0.00 0.00 16.50 +2.40 37 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 15.60 +2.38 37 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 14.71 +2.34 37 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 13.85 +2.31 37 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 13.01 +2.27 37 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 12.19 +2.23 37 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 10.27 +2.10 37 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 8.53 +1.82 37 0 0 0 NOV20 57.50 C 6.30 6.30 6.30 6.96 +1.61 36 1 1 0 NOV20 60.00 C 0.00 0.00 0.00 5.63 +1.42 36 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 4.52 +1.28 37 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 3.64 +1.18 37 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 2.86 +1.02 37 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 2.20 +0.84 37 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 1.68 +0.68 37 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 1.27 +0.55 37 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 0.95 +0.43 37 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 0.71 +0.34 37 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 0.52 +0.26 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 24.22 +2.48 36 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 23.24 +2.47 35 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 22.27 +2.46 35 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 21.31 +2.45 35 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 20.36 +2.44 35 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 19.42 +2.42 35 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 18.49 +2.40 35 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 17.58 +2.38 35 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 16.68 +2.35 35 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 15.80 +2.31 35 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 14.94 +2.28 35 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 14.10 +2.24 35 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 13.29 +2.20 35 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 12.50 +2.15 35 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 10.64 +2.01 35 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 8.95 +1.85 35 0 1,723 0 DEC20 57.50 C 0.00 0.00 0.00 7.45 +1.56 35 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 6.14 +1.38 35 0 148 0 DEC20 62.50 C 0.00 0.00 0.00 5.10 +1.31 36 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 4.16 +1.18 36 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 3.34 +1.02 36 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 2.65 +0.86 36 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 2.09 +0.76 36 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 1.63 +0.62 36 0 15 0 DEC20 77.50 C 0.00 0.00 0.00 1.23 +0.47 35 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.95 +0.38 35 0 75 0 DEC20 82.50 C 1.02 1.02 1.02 0.73 +0.31 35 10 45 +10 MAR21 37.00 C 0.00 0.00 0.00 24.43 +2.45 34 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 23.49 +2.44 34 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 22.56 +2.43 34 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 21.65 +2.42 35 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 20.75 +2.40 35 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 19.86 +2.38 35 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 18.99 +2.35 35 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 18.13 +2.32 35 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 17.30 +2.29 35 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 16.48 +2.26 35 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 15.69 +2.23 35 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 14.92 +2.19 35 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 14.17 +2.15 35 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 13.44 +2.11 35 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 11.73 +1.99 35 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 10.17 +1.86 35 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 8.76 +1.61 35 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 7.50 +1.46 35 0 12 0 MAR21 62.50 C 0.00 0.00 0.00 6.41 +1.32 35 0 21 0 MAR21 65.00 C 0.00 0.00 0.00 5.45 +1.20 35 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 4.66 +1.14 35 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 3.96 +1.06 35 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 3.32 +1.01 35 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 2.77 +0.88 35 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 2.23 +0.69 35 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.85 +0.57 35 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 1.53 +0.52 35 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 21.03 +2.44 35 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 20.18 +2.42 35 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 19.35 +2.42 35 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 18.52 +2.37 35 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 17.73 +2.36 35 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 16.96 +2.35 35 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 16.19 +2.30 35 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 15.46 +2.28 35 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 14.76 +2.26 35 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 14.06 +2.21 35 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 12.44 +2.13 35 0 22 0 JUN21 55.00 C 0.00 0.00 0.00 10.95 +2.02 35 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 9.60 +1.67 35 0 37 0 JUN21 60.00 C 0.00 0.00 0.00 8.31 +1.50 35 0 43 0 JUN21 62.50 C 0.00 0.00 0.00 7.26 +1.43 35 0 37 0 JUN21 65.00 C 0.00 0.00 0.00 6.34 +1.38 35 0 52 0 JUN21 67.50 C 5.50 5.50 5.50 5.50 +1.28 35 100 100 +100 JUN21 70.00 C 0.00 0.00 0.00 4.82 +1.25 36 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 4.21 +1.28 36 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 3.54 +1.06 35 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 3.02 +0.95 35 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 2.62 +0.87 35 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 2.22 +0.76 35 0 0 0 TOTAL CALL 3,622 19,713 +1,397 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 58 0 119 0 AUG20 42.00 P 0.01 0.01 0.01 0.01 0.00 55 50 85 +50 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 51 0 73 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 48 0 206 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 211 0 AUG20 47.00 P 0.00 0.00 0.00 0.02 -0.01 43 0 299 0 AUG20 48.00 P 0.05 0.06 0.05 0.04 -0.01 43 22 228 +20 AUG20 49.00 P 0.00 0.00 0.00 0.06 -0.02 43 0 248 0 AUG20 50.00 P 0.00 0.00 0.00 0.10 -0.03 43 0 393 0 AUG20 52.50 P 0.23 0.26 0.21 0.25 -0.11 42 35 1,899 -15 AUG20 55.00 P 0.58 0.62 0.50 0.60 -0.26 42 67 2,392 +10 AUG20 57.50 P 1.30 1.35 1.08 1.21 -0.53 42 144 386 0 AUG20 60.00 P 2.60 2.60 2.09 2.24 -0.95 43 668 1,111 +246 AUG20 62.50 P 4.00 4.18 3.36 3.64 -1.30 44 149 128 +69 AUG20 65.00 P 5.28 5.45 5.28 5.36 -1.52 45 16 16 +16 AUG20 67.50 P 0.00 0.00 0.00 7.16 -1.97 42 0 10 0 AUG20 70.00 P 0.00 0.00 0.00 9.32 -2.20 42 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 11.63 -2.34 42 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 14.03 -2.42 43 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 16.48 -2.47 43 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 18.96 -2.49 44 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 21.45 -2.50 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 52 0 600 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 49 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 47 0 53 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 45 0 6 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.04 0.00 40 0 48 0 SEP20 44.00 P 0.00 0.00 0.00 0.05 -0.02 39 0 66 0 SEP20 45.00 P 0.00 0.00 0.00 0.07 -0.03 39 0 44 0 SEP20 46.00 P 0.00 0.00 0.00 0.11 -0.04 39 0 115 0 SEP20 47.00 P 0.00 0.00 0.00 0.15 -0.06 39 0 128 0 SEP20 48.00 P 0.00 0.00 0.00 0.21 -0.08 39 0 67 0 SEP20 49.00 P 0.00 0.00 0.00 0.29 -0.10 39 0 55 0 SEP20 50.00 P 0.42 0.42 0.41 0.38 -0.14 38 11 173 -7 SEP20 52.50 P 0.00 0.00 0.00 0.72 -0.26 38 0 117 0 SEP20 55.00 P 1.34 1.38 1.16 1.28 -0.43 38 240 292 +1 SEP20 57.50 P 1.90 2.22 1.90 2.05 -0.70 38 117 435 +117 SEP20 60.00 P 0.00 0.00 0.00 3.21 -0.94 39 0 80 0 SEP20 62.50 P 5.05 5.05 4.43 4.62 -1.18 39 45 90 +45 SEP20 65.00 P 6.93 6.93 6.73 6.30 -1.31 41 44 85 +44 SEP20 67.50 P 0.00 0.00 0.00 7.94 -1.72 39 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 9.94 -1.93 39 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 12.08 -2.10 39 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 14.34 -2.22 39 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 16.67 -2.33 38 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 19.07 -2.40 38 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 21.51 -2.44 39 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.07 -0.02 37 0 23 0 OCT20 43.00 P 0.00 0.00 0.00 0.10 -0.03 37 0 23 0 OCT20 44.00 P 0.00 0.00 0.00 0.14 -0.04 37 0 25 0 OCT20 45.00 P 0.00 0.00 0.00 0.19 -0.06 37 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.25 -0.08 37 0 77 0 OCT20 47.00 P 0.00 0.00 0.00 0.33 -0.12 37 0 15 0 OCT20 48.00 P 0.00 0.00 0.00 0.44 -0.14 37 0 8 0 OCT20 49.00 P 0.00 0.00 0.00 0.55 -0.16 37 0 15 0 OCT20 50.00 P 0.00 0.00 0.00 0.69 -0.19 37 0 30 0 OCT20 52.50 P 1.21 1.22 1.21 1.13 -0.34 36 17 2 -13 OCT20 55.00 P 1.92 1.92 1.92 1.80 -0.51 37 45 80 +45 OCT20 57.50 P 0.00 0.00 0.00 2.71 -0.69 37 0 8 0 OCT20 60.00 P 0.00 0.00 0.00 3.87 -0.92 37 0 20 0 OCT20 62.50 P 5.58 5.58 5.58 5.26 -1.16 37 15 30 +15 OCT20 65.00 P 0.00 0.00 0.00 6.92 -1.24 38 0 6 0 OCT20 67.50 P 0.00 0.00 0.00 8.52 -1.61 37 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 10.44 -1.79 37 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 12.50 -1.95 37 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 14.67 -2.09 37 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 16.93 -2.20 37 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 19.26 -2.28 37 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 21.64 -2.35 37 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.27 - 37 0 0 - NOV20 45.00 P 0.00 0.00 0.00 0.35 -0.10 37 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.45 -0.12 37 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.57 -0.16 37 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.70 -0.19 37 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 0.86 -0.21 37 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 1.03 -0.26 37 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 1.58 -0.37 36 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 2.32 -0.52 36 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 3.29 -0.68 36 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 4.48 -0.86 37 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 5.87 -1.08 37 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 7.50 -1.21 37 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 9.09 -1.52 37 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 10.95 -1.69 37 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 12.94 -1.85 37 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 15.04 -1.98 37 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 17.24 -2.08 37 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 19.51 -2.18 37 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 21.83 -2.26 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.05 -0.02 35 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.07 -0.03 35 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.10 -0.03 35 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.14 -0.04 36 0 35 0 DEC20 41.00 P 0.00 0.00 0.00 0.18 -0.06 35 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.24 -0.08 35 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.31 -0.10 35 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.39 -0.13 35 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.49 -0.15 35 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 0.61 -0.19 35 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 0.75 -0.21 35 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 0.91 -0.28 35 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 1.12 -0.29 36 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 1.34 -0.31 36 0 339 0 DEC20 52.50 P 2.05 2.05 2.05 1.98 -0.40 36 2 113 0 DEC20 55.00 P 0.00 0.00 0.00 2.78 -0.54 36 0 30 0 DEC20 57.50 P 0.00 0.00 0.00 3.78 -0.69 36 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 4.97 -0.87 36 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 6.37 -1.10 36 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 7.83 -1.35 35 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 9.51 -1.52 35 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 11.32 -1.68 35 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 13.29 -1.81 35 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 15.36 -1.93 35 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 17.50 -2.04 35 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 19.72 -2.13 35 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 22.01 -2.21 35 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.20 -0.04 35 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.25 -0.06 34 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.32 -0.07 35 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.40 -0.08 35 0 2 0 MAR21 41.00 P 0.00 0.00 0.00 0.49 -0.11 35 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.60 -0.14 35 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 0.75 -0.13 35 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 0.87 -0.17 35 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.03 -0.20 35 0 9 0 MAR21 46.00 P 1.27 1.27 1.27 1.20 -0.25 35 2 7 -1 MAR21 47.00 P 0.00 0.00 0.00 1.42 -0.25 35 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 1.64 -0.30 35 0 39 0 MAR21 49.00 P 0.00 0.00 0.00 1.83 -0.41 34 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 2.19 -0.35 35 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 2.95 -0.44 35 0 46 0 MAR21 55.00 P 0.00 0.00 0.00 3.86 -0.56 35 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 4.94 -0.68 35 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 6.18 -0.82 35 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 7.56 -1.07 34 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 9.08 -1.20 35 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 10.74 -1.35 35 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 12.51 -1.47 35 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 14.36 -1.60 35 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 16.34 -1.71 35 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 18.38 -1.81 35 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 20.50 -1.92 35 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 22.69 -1.99 35 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.19 -0.10 35 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.37 -0.14 35 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.60 -0.13 35 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.83 -0.16 35 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.07 -0.21 35 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.29 -0.28 35 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.65 -0.19 35 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.85 -0.31 35 0 25 0 JUN21 49.00 P 0.00 0.00 0.00 3.21 -0.34 35 0 15 0 JUN21 50.00 P 0.00 0.00 0.00 3.56 -0.44 35 0 25 0 JUN21 52.50 P 0.00 0.00 0.00 4.52 -0.44 35 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 5.59 -0.59 35 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 6.84 -0.67 34 0 0 0 JUN21 60.00 P 8.25 8.25 8.25 8.19 -0.77 34 2 17 +2 JUN21 62.50 P 0.00 0.00 0.00 9.93 -0.95 35 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 11.57 -1.04 35 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 13.25 -1.20 35 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 15.10 -1.28 35 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 16.96 -1.41 35 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 18.96 -1.49 35 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 20.96 -1.61 35 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 23.08 -1.69 35 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 25.20 -1.79 35 0 0 0 TOTAL PUT 1,691 12,847 +644 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 69.35 AUG20 43.00 C 0.00 0.00 0.00 26.37 -0.71 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 25.37 -0.71 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 24.37 -0.71 0 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 23.37 -0.71 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 22.37 -0.71 0 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 21.37 -0.71 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 20.38 -0.70 46 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 19.38 -0.70 43 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 16.88 -0.70 36 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 14.38 -0.70 28 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 11.89 -0.70 28 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 9.43 -0.69 28 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 7.07 -0.65 28 0 500 0 AUG20 65.00 C 0.00 0.00 0.00 5.07 -0.60 31 0 480 0 AUG20 67.50 C 3.08 3.12 3.08 3.22 -0.50 30 7 402 +3 AUG20 70.00 C 1.74 1.91 1.65 1.84 -0.37 29 176 1,125 +24 AUG20 72.50 C 1.18 1.18 0.84 0.95 -0.23 29 102 986 +17 AUG20 75.00 C 0.60 0.60 0.46 0.44 -0.12 29 233 1,409 +139 AUG20 77.50 C 0.31 0.31 0.24 0.18 -0.06 29 14 2,288 +7 AUG20 80.00 C 0.13 0.15 0.13 0.07 -0.02 29 42 1,192 -1 AUG20 82.50 C 0.10 0.10 0.10 0.03 -0.01 30 15 959 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 30 0 788 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 34 0 501 0 AUG20 90.00 C 0.01 0.01 0.01 0.01 0.00 37 50 438 +50 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 131 0 AUG20 95.00 C 0.01 0.02 0.01 0.01 0.00 44 130 458 -40 AUG20 97.50 C 0.00 0.00 0.00 0.01 0.00 47 0 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 50 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 53 0 409 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 0.00 56 0 599 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 59 0 539 0 SEP20 39.00 C 0.00 0.00 0.00 30.38 -0.70 46 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 29.38 -0.70 0 0 5 0 SEP20 41.00 C 0.00 0.00 0.00 28.38 -0.70 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 27.38 -0.70 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 26.38 -0.71 0 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 25.38 -0.71 0 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 24.38 -0.71 0 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 23.38 -0.71 0 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 22.39 -0.70 37 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 21.39 -0.70 35 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 20.39 -0.70 33 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 19.39 -0.70 30 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 16.89 -0.71 22 0 11 0 SEP20 55.00 C 0.00 0.00 0.00 14.41 -0.70 27 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 11.96 -0.68 27 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 9.61 -0.64 27 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 7.42 -0.58 27 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 5.64 -0.52 29 0 948 0 SEP20 67.50 C 3.85 3.98 3.85 3.96 -0.43 28 126 460 +106 SEP20 70.00 C 2.77 2.77 2.40 2.67 -0.31 28 319 1,555 +137 SEP20 72.50 C 1.81 1.94 1.49 1.70 -0.21 27 247 1,440 +52 SEP20 75.00 C 1.16 1.16 0.97 1.03 -0.15 27 500 2,735 +381 SEP20 77.50 C 0.71 0.71 0.60 0.60 -0.08 27 95 5,146 0 SEP20 80.00 C 0.46 0.46 0.46 0.33 -0.05 27 3 1,137 -1 SEP20 82.50 C 0.25 0.26 0.25 0.17 -0.03 27 330 2,582 +330 SEP20 85.00 C 0.00 0.00 0.00 0.09 -0.01 27 0 1,687 0 SEP20 87.50 C 0.13 0.13 0.11 0.05 0.00 28 33 304 +9 SEP20 90.00 C 0.08 0.08 0.08 0.02 -0.01 27 38 165 +38 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 27 0 232 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 29 0 129 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 32 0 61 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 34 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.01 0.00 36 0 128 0 SEP20 105.00 C 0.00 0.00 0.00 0.01 0.00 38 0 69 0 SEP20 107.50 C 0.00 0.00 0.00 0.01 0.00 40 0 110 0 SEP20 110.00 C 0.00 0.00 0.00 0.01 0.00 42 0 108 0 SEP20 112.50 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 45 0 300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 47 0 21 0 OCT20 46.00 C 0.00 0.00 0.00 23.38 -0.71 0 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 22.39 -0.70 33 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 21.39 -0.70 30 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 20.39 -0.70 28 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 19.39 -0.70 26 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 16.90 -0.70 26 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 14.43 -0.70 25 0 5 0 OCT20 57.50 C 0.00 0.00 0.00 12.02 -0.69 25 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 9.73 -0.67 25 0 4 0 OCT20 62.50 C 0.00 0.00 0.00 7.63 -0.64 25 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 5.98 -0.59 26 0 1 0 OCT20 67.50 C 4.41 4.41 4.41 4.38 -0.53 26 15 35 +15 OCT20 70.00 C 3.38 3.38 2.97 3.12 -0.43 26 66 106 +44 OCT20 72.50 C 2.08 2.13 2.03 2.12 -0.35 25 164 417 +1 OCT20 75.00 C 1.40 1.44 1.40 1.41 -0.27 25 21 227 +11 OCT20 77.50 C 1.06 1.06 1.06 0.90 -0.20 25 15 543 -15 OCT20 80.00 C 0.67 0.67 0.60 0.55 -0.15 25 2 475 -2 OCT20 82.50 C 0.44 0.44 0.44 0.33 -0.10 25 8 447 0 OCT20 85.00 C 0.00 0.00 0.00 0.19 -0.07 25 0 239 0 OCT20 87.50 C 0.23 0.23 0.23 0.11 -0.04 25 11 94 -6 OCT20 90.00 C 0.00 0.00 0.00 0.06 -0.03 25 0 145 0 OCT20 92.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 285 0 OCT20 95.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 156 0 OCT20 97.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 42 0 OCT20 100.00 C 0.00 0.00 0.00 0.01 0.00 27 0 90 0 OCT20 102.50 C 0.00 0.00 0.00 0.01 0.00 29 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.01 0.00 30 0 11 0 OCT20 107.50 C 0.00 0.00 0.00 0.01 0.00 32 0 35 0 NOV20 46.00 C 0.00 0.00 0.00 23.38 -0.71 0 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 22.39 -0.70 30 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 21.39 -0.70 28 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 20.39 -0.70 26 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 19.39 -0.71 24 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 16.92 -0.70 26 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 14.49 -0.69 25 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 12.16 -0.67 25 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 9.99 -0.63 25 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 8.03 -0.58 25 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 6.48 -0.55 27 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 4.97 -0.46 26 0 0 0 NOV20 70.00 C 3.90 3.90 3.90 3.71 -0.40 26 30 30 +30 NOV20 72.50 C 2.64 2.66 2.64 2.66 -0.36 25 4 4 +4 NOV20 75.00 C 1.86 1.86 1.86 1.92 -0.27 26 1 3 +1 NOV20 77.50 C 1.48 1.48 1.30 1.33 -0.22 25 39 113 +39 NOV20 80.00 C 0.92 0.95 0.92 0.90 -0.16 25 3 3 +3 NOV20 82.50 C 0.00 0.00 0.00 0.60 -0.12 25 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 0.39 -0.08 25 0 0 0 NOV20 87.50 C 0.00 0.00 0.00 0.25 -0.06 25 0 0 0 NOV20 90.00 C 0.00 0.00 0.00 0.16 -0.04 25 0 0 0 NOV20 92.50 C 0.00 0.00 0.00 0.10 -0.02 26 0 0 0 NOV20 95.00 C 0.18 0.18 0.18 0.06 -0.02 25 5 5 +5 NOV20 97.50 C 0.14 0.14 0.14 0.04 -0.01 26 5 5 +5 NOV20 100.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 5 0 DEC20 39.00 C 0.00 0.00 0.00 30.38 -0.70 35 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 29.38 -0.70 32 0 10 0 DEC20 41.00 C 0.00 0.00 0.00 28.38 -0.70 0 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 27.38 -0.70 0 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 26.38 -0.71 0 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 25.38 -0.71 0 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 24.38 -0.71 0 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 23.38 -0.71 0 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 22.39 -0.70 27 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 21.39 -0.70 25 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 20.39 -0.71 24 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 19.40 -0.70 24 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 16.95 -0.70 25 0 0 0 DEC20 55.00 C 15.80 15.80 15.40 14.57 -0.69 24 4 19 +4 DEC20 57.50 C 0.00 0.00 0.00 12.33 -0.64 25 0 15 0 DEC20 60.00 C 0.00 0.00 0.00 10.25 -0.61 25 0 101 0 DEC20 62.50 C 0.00 0.00 0.00 8.36 -0.57 25 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 6.90 -0.52 26 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 5.43 -0.44 26 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 4.18 -0.39 25 0 2,004 0 DEC20 72.50 C 3.31 3.31 3.31 3.15 -0.32 25 19 576 -19 DEC20 75.00 C 2.26 2.26 2.26 2.35 -0.27 25 19 639 0 DEC20 77.50 C 1.89 1.89 1.78 1.71 -0.22 25 16 3,724 +16 DEC20 80.00 C 0.00 0.00 0.00 1.23 -0.17 25 0 1,830 0 DEC20 82.50 C 0.00 0.00 0.00 0.86 -0.13 25 0 638 0 DEC20 85.00 C 0.00 0.00 0.00 0.60 -0.09 25 0 1,245 0 DEC20 87.50 C 0.00 0.00 0.00 0.41 -0.07 25 0 259 0 DEC20 90.00 C 0.00 0.00 0.00 0.27 -0.05 25 0 189 0 DEC20 92.50 C 0.00 0.00 0.00 0.18 -0.04 25 0 178 0 DEC20 95.00 C 0.00 0.00 0.00 0.12 -0.03 25 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 0.08 -0.02 25 0 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 100 0 DEC20 102.50 C 0.00 0.00 0.00 0.04 0.00 25 0 61 0 DEC20 105.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.01 0.00 25 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.01 0.00 26 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.01 0.00 29 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 30.38 -0.70 29 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 29.38 -0.70 26 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 28.38 -0.70 0 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 27.38 -0.70 0 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 26.38 -0.71 0 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 25.39 -0.70 25 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 24.39 -0.70 24 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 23.40 -0.70 24 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 22.41 -0.70 24 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 21.44 -0.70 24 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 20.47 -0.70 24 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 19.52 -0.69 24 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 17.21 -0.67 24 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 15.01 -0.65 24 0 9 0 MAR21 57.50 C 0.00 0.00 0.00 12.95 -0.62 24 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 11.05 -0.58 24 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 9.31 -0.55 24 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 7.98 -0.52 25 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 6.57 -0.47 25 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 5.31 -0.43 25 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 4.25 -0.37 24 0 414 0 MAR21 75.00 C 3.28 3.28 3.28 3.38 -0.32 24 19 50 -19 MAR21 77.50 C 0.00 0.00 0.00 2.69 -0.26 25 0 283 0 MAR21 80.00 C 0.00 0.00 0.00 2.11 -0.23 24 0 268 0 MAR21 82.50 C 0.00 0.00 0.00 1.63 -0.19 24 0 136 0 MAR21 85.00 C 0.00 0.00 0.00 1.25 -0.15 24 0 95 0 MAR21 87.50 C 0.00 0.00 0.00 0.94 -0.14 24 0 68 0 MAR21 90.00 C 0.00 0.00 0.00 0.72 -0.10 24 0 66 0 MAR21 92.50 C 0.00 0.00 0.00 0.54 -0.07 24 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 0.39 -0.08 24 0 73 0 MAR21 97.50 C 0.00 0.00 0.00 0.30 -0.05 24 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 0.22 -0.03 24 0 64 0 MAR21 102.50 C 0.00 0.00 0.00 0.16 -0.03 24 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.12 -0.02 24 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.09 -0.01 25 0 42 0 JUN21 43.00 C 0.00 0.00 0.00 26.42 -0.70 24 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 25.45 -0.70 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 24.49 -0.69 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 23.54 -0.69 24 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 22.60 -0.68 24 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 21.68 -0.67 24 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 20.77 -0.67 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 19.87 -0.65 25 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 17.69 -0.64 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 15.63 -0.61 25 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 13.69 -0.58 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 11.90 -0.56 25 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 10.26 -0.53 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 8.93 -0.51 25 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 7.46 -0.45 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 6.18 -0.41 24 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 5.11 -0.36 24 0 231 0 JUN21 75.00 C 0.00 0.00 0.00 4.27 -0.31 24 0 31 0 JUN21 77.50 C 0.00 0.00 0.00 3.54 -0.26 24 0 146 0 JUN21 80.00 C 0.00 0.00 0.00 2.90 -0.23 24 0 30 0 JUN21 82.50 C 0.00 0.00 0.00 2.38 -0.21 24 0 230 0 JUN21 85.00 C 0.00 0.00 0.00 1.94 -0.16 24 0 15 0 JUN21 87.50 C 1.53 1.53 1.53 1.57 -0.15 24 1 16 +1 JUN21 90.00 C 0.00 0.00 0.00 1.29 -0.12 24 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 1.06 -0.10 25 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 0.86 -0.08 25 0 20 0 JUN21 97.50 C 0.00 0.00 0.00 0.69 -0.07 25 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 0.55 -0.06 25 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 0.43 -0.05 25 0 45 0 JUN21 105.00 C 0.00 0.00 0.00 0.34 -0.05 25 0 12 0 JUN21 107.50 C 0.00 0.00 0.00 0.27 -0.03 25 0 12 0 TOTAL CALL 2,927 56,308 +1,369 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 67 0 1,107 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 64 0 1,070 0 AUG20 45.00 P 0.01 0.01 0.01 0.01 0.00 61 50 110 +50 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 59 0 55 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 56 0 495 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 53 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 50 0 128 0 AUG20 50.00 P 0.04 0.04 0.04 0.01 0.00 48 2 597 +2 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 41 0 400 0 AUG20 55.00 P 0.09 0.09 0.09 0.01 0.00 35 30 436 +30 AUG20 57.50 P 0.12 0.12 0.12 0.01 0.00 28 6 2,197 0 AUG20 60.00 P 0.17 0.21 0.17 0.05 +0.01 28 14 993 -6 AUG20 62.50 P 0.31 0.41 0.31 0.19 +0.05 28 84 1,102 +3 AUG20 65.00 P 0.60 0.75 0.59 0.56 +0.13 29 94 1,630 -21 AUG20 67.50 P 1.08 1.45 1.08 1.29 +0.24 29 179 1,899 -61 AUG20 70.00 P 2.10 2.63 2.08 2.37 +0.34 28 236 2,056 -73 AUG20 72.50 P 3.65 4.05 3.65 3.99 +0.47 27 4 1,074 -2 AUG20 75.00 P 5.50 5.50 5.50 6.00 +0.57 27 45 526 +15 AUG20 77.50 P 0.00 0.00 0.00 8.28 +0.63 28 0 634 0 AUG20 80.00 P 0.00 0.00 0.00 10.69 +0.68 28 0 709 0 AUG20 82.50 P 0.00 0.00 0.00 13.16 +0.70 29 0 516 0 AUG20 85.00 P 0.00 0.00 0.00 15.65 +0.70 0 0 7 0 AUG20 87.50 P 0.00 0.00 0.00 18.15 +0.70 0 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 20.65 +0.70 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 23.15 +0.70 0 0 30 0 AUG20 95.00 P 0.00 0.00 0.00 25.65 +0.70 0 0 20 0 AUG20 97.50 P 0.00 0.00 0.00 28.15 +0.70 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 30.65 +0.70 0 0 40 0 AUG20 102.50 P 0.00 0.00 0.00 33.15 +0.70 0 0 510 0 AUG20 105.00 P 0.00 0.00 0.00 35.65 +0.70 0 0 108 0 AUG20 107.50 P 0.00 0.00 0.00 38.15 +0.70 0 0 53 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 52 0 1,051 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 50 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 48 0 66 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 46 0 89 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 44 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 42 0 81 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 40 0 131 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 38 0 134 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 36 0 453 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 35 0 254 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 0.00 33 0 236 0 SEP20 50.00 P 0.00 0.00 0.00 0.01 0.00 31 0 328 0 SEP20 52.50 P 0.00 0.00 0.00 0.02 +0.01 29 0 454 0 SEP20 55.00 P 0.00 0.00 0.00 0.05 +0.02 28 0 662 0 SEP20 57.50 P 0.00 0.00 0.00 0.13 +0.04 27 0 1,313 0 SEP20 60.00 P 0.52 0.54 0.52 0.32 +0.08 27 52 2,361 -10 SEP20 62.50 P 0.83 0.86 0.78 0.70 +0.15 27 193 955 -6 SEP20 65.00 P 1.38 1.38 1.31 1.33 +0.22 27 59 3,959 +51 SEP20 67.50 P 1.92 2.22 1.92 2.18 +0.29 27 784 2,158 +492 SEP20 70.00 P 3.01 3.41 3.01 3.39 +0.42 26 254 2,219 +100 SEP20 72.50 P 4.93 4.96 4.93 4.96 +0.47 26 173 2,089 -135 SEP20 75.00 P 0.00 0.00 0.00 6.92 +0.68 27 0 3,107 0 SEP20 77.50 P 8.84 9.04 8.80 9.01 +0.80 27 420 3,066 -62 SEP20 80.00 P 11.14 11.14 11.06 11.25 +0.66 27 40 475 -10 SEP20 82.50 P 13.47 13.47 13.41 13.60 +0.69 27 70 282 -20 SEP20 85.00 P 0.00 0.00 0.00 16.01 +0.69 27 0 84 0 SEP20 87.50 P 0.00 0.00 0.00 18.47 +0.70 27 0 1 0 SEP20 90.00 P 0.00 0.00 0.00 20.95 +0.71 27 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 23.44 +0.71 28 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 25.93 +0.71 27 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 28.43 +0.71 30 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 30.92 +0.70 0 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 33.42 +0.71 0 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 35.92 +0.71 32 0 5 0 SEP20 107.50 P 0.00 0.00 0.00 38.42 +0.71 36 0 10 0 SEP20 110.00 P 0.00 0.00 0.00 40.91 +0.70 0 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 43.41 +0.70 0 0 10 0 SEP20 115.00 P 0.00 0.00 0.00 45.91 +0.71 0 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 48.41 +0.71 39 0 50 0 OCT20 46.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.01 0.00 29 0 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 OCT20 50.00 P 0.00 0.00 0.00 0.01 0.00 25 0 56 0 OCT20 52.50 P 0.00 0.00 0.00 0.04 0.00 25 0 150 0 OCT20 55.00 P 0.39 0.39 0.39 0.10 +0.01 25 20 244 -20 OCT20 57.50 P 0.55 0.55 0.55 0.24 +0.02 25 82 123 +31 OCT20 60.00 P 0.78 0.81 0.76 0.52 +0.05 25 180 136 +52 OCT20 62.50 P 1.13 1.16 1.13 0.98 +0.08 25 54 161 +20 OCT20 65.00 P 1.59 1.84 1.59 1.71 +0.14 25 169 259 +92 OCT20 67.50 P 2.40 2.62 2.40 2.65 +0.28 25 95 277 +52 OCT20 70.00 P 3.52 3.85 3.52 3.80 +0.29 24 508 986 +391 OCT20 72.50 P 0.00 0.00 0.00 5.38 +0.44 24 0 566 0 OCT20 75.00 P 0.00 0.00 0.00 7.15 +0.53 24 0 94 0 OCT20 77.50 P 0.00 0.00 0.00 9.26 +0.51 25 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 11.43 +0.56 25 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 13.72 +0.61 25 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 16.09 +0.64 25 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 18.52 +0.68 25 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 20.97 +0.68 25 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 23.45 +0.70 25 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 25.93 +0.69 23 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 28.43 +0.71 26 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 30.92 +0.70 0 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 33.42 +0.71 22 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 35.92 +0.71 28 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 38.42 +0.71 31 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 NOV20 55.00 P 0.55 0.58 0.55 0.22 +0.03 25 3 3 +3 NOV20 57.50 P 0.00 0.00 0.00 0.45 +0.05 25 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 0.82 +0.08 25 0 1 0 NOV20 62.50 P 0.00 0.00 0.00 1.40 +0.13 26 0 0 0 NOV20 65.00 P 2.19 2.21 2.17 2.19 +0.18 26 114 152 +114 NOV20 67.50 P 2.94 2.95 2.94 3.14 +0.28 25 8 117 +8 NOV20 70.00 P 0.00 0.00 0.00 4.35 +0.35 24 0 100 0 NOV20 72.50 P 0.00 0.00 0.00 5.84 +0.42 24 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 7.71 +0.44 25 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 9.64 +0.50 25 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 11.73 +0.55 25 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 13.94 +0.59 25 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 16.25 +0.63 25 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 18.62 +0.65 25 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 21.04 +0.67 25 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 23.49 +0.69 25 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 25.96 +0.70 25 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 28.44 +0.70 25 0 0 0 NOV20 100.00 P 0.00 0.00 0.00 30.93 +0.70 25 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 32 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 31 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 30 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 28 0 46 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 27 0 35 0 DEC20 44.00 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC20 45.00 P 0.00 0.00 0.00 0.01 0.00 25 0 95 0 DEC20 46.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 25 0 DEC20 48.00 P 0.00 0.00 0.00 0.04 0.00 25 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.06 +0.01 25 0 310 0 DEC20 50.00 P 0.00 0.00 0.00 0.08 +0.01 25 0 306 0 DEC20 52.50 P 0.00 0.00 0.00 0.17 +0.02 25 0 233 0 DEC20 55.00 P 0.00 0.00 0.00 0.34 +0.03 25 0 325 0 DEC20 57.50 P 0.00 0.00 0.00 0.64 +0.07 25 0 846 0 DEC20 60.00 P 0.00 0.00 0.00 1.09 +0.10 25 0 473 0 DEC20 62.50 P 1.92 1.92 1.92 1.72 +0.14 25 1 2,287 +1 DEC20 65.00 P 0.00 0.00 0.00 2.58 +0.20 25 2,500 3,533 +2,394 DEC20 67.50 P 0.00 0.00 0.00 3.55 +0.31 24 0 1,053 0 DEC20 70.00 P 4.65 4.72 4.65 4.75 +0.35 24 69 2,443 +50 DEC20 72.50 P 0.00 0.00 0.00 6.23 +0.43 24 0 1,305 0 DEC20 75.00 P 0.00 0.00 0.00 8.08 +0.44 25 0 946 0 DEC20 77.50 P 0.00 0.00 0.00 9.96 +0.49 25 0 3,823 0 DEC20 80.00 P 0.00 0.00 0.00 12.00 +0.55 25 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 14.15 +0.58 25 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 16.41 +0.62 25 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 18.73 +0.64 25 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 21.11 +0.66 24 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 23.54 +0.68 25 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 25.99 +0.69 25 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 28.46 +0.70 25 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 30.94 +0.70 25 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 33.43 +0.70 25 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 35.92 +0.70 23 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 38.42 +0.71 26 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 40.92 +0.71 28 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 43.41 +0.70 0 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 45.91 +0.71 0 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 48.41 +0.71 28 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.01 0.00 26 0 230 0 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 24 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.01 0.00 23 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.02 0.00 24 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.06 0.00 24 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 0.08 0.00 24 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.11 +0.01 24 0 52 0 MAR21 48.00 P 0.00 0.00 0.00 0.15 +0.01 24 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.20 +0.02 24 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.25 +0.02 24 0 60 0 MAR21 52.50 P 0.00 0.00 0.00 0.45 +0.04 24 0 129 0 MAR21 55.00 P 0.00 0.00 0.00 0.76 +0.06 24 0 374 0 MAR21 57.50 P 0.00 0.00 0.00 1.21 +0.09 24 0 612 0 MAR21 60.00 P 2.06 2.10 2.06 1.81 +0.13 24 34 244 +2 MAR21 62.50 P 0.00 0.00 0.00 2.58 +0.16 25 0 310 0 MAR21 65.00 P 0.00 0.00 0.00 3.54 +0.21 25 0 628 0 MAR21 67.50 P 0.00 0.00 0.00 4.53 +0.28 24 0 555 0 MAR21 70.00 P 5.68 5.68 5.68 5.75 +0.34 24 30 1,574 +30 MAR21 72.50 P 0.00 0.00 0.00 7.19 +0.41 23 0 284 0 MAR21 75.00 P 0.00 0.00 0.00 8.99 +0.39 24 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 10.78 +0.42 24 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 12.72 +0.47 24 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 14.77 +0.53 24 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 16.91 +0.57 24 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 19.12 +0.57 24 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 21.42 +0.61 24 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 23.76 +0.64 24 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 26.14 +0.64 24 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 28.57 +0.67 24 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 31.01 +0.68 24 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 33.47 +0.68 24 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 35.95 +0.70 24 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 38.43 +0.70 24 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.11 +0.01 25 0 5 0 JUN21 44.00 P 0.00 0.00 0.00 0.14 +0.01 25 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.18 +0.02 25 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.23 +0.02 25 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.29 +0.03 25 0 3 0 JUN21 48.00 P 0.00 0.00 0.00 0.36 +0.03 25 0 15 0 JUN21 49.00 P 0.00 0.00 0.00 0.44 +0.03 25 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.54 +0.05 25 0 13 0 JUN21 52.50 P 1.56 1.56 1.56 0.86 +0.07 25 1 5 +1 JUN21 55.00 P 0.00 0.00 0.00 1.30 +0.11 25 0 30 0 JUN21 57.50 P 0.00 0.00 0.00 1.86 +0.13 25 0 202 0 JUN21 60.00 P 0.00 0.00 0.00 2.57 +0.15 25 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 3.45 +0.18 25 0 71 0 JUN21 65.00 P 0.00 0.00 0.00 4.50 +0.23 25 0 70 0 JUN21 67.50 P 0.00 0.00 0.00 5.71 +0.29 25 0 36 0 JUN21 70.00 P 0.00 0.00 0.00 7.00 +0.36 25 0 124 0 JUN21 72.50 P 0.00 0.00 0.00 8.48 +0.40 25 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 9.95 +0.39 25 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 11.70 +0.45 25 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 13.54 +0.48 25 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 15.55 +0.52 25 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 17.56 +0.54 25 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 19.67 +0.55 24 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 21.89 +0.59 25 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 24.14 +0.61 24 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 26.45 +0.62 24 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.80 +0.64 24 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 31.19 +0.66 25 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 33.60 +0.67 24 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 36.04 +0.68 25 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 38.49 +0.68 24 0 0 0 TOTAL PUT 6,657 76,599 +3,558 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.85 AUG20 3.70 C 0.00 0.00 0.00 1.15 +0.04 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.05 +0.04 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.86 +0.04 42 0 256 0 AUG20 4.10 C 0.00 0.00 0.00 0.76 +0.03 37 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.67 +0.03 39 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.58 +0.03 39 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.49 +0.02 37 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.41 +0.02 37 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.34 +0.02 38 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.28 +0.01 39 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.23 +0.01 40 0 154 0 AUG20 4.90 C 0.16 0.16 0.16 0.18 +0.01 39 60 463 0 AUG20 5.00 C 0.00 0.00 0.00 0.14 +0.01 39 0 364 0 AUG20 5.25 C 0.00 0.00 0.00 0.07 0.00 40 0 316 0 AUG20 5.50 C 0.04 0.04 0.04 0.03 0.00 39 5 112 +5 AUG20 5.75 C 0.00 0.00 0.00 0.01 -0.01 38 0 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 55 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 7 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.16 +0.03 35 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.07 +0.04 38 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.98 +0.04 39 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.89 +0.04 39 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.80 +0.03 38 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.72 +0.03 39 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.64 +0.03 38 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.56 +0.02 37 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.49 +0.02 37 0 6 0 SEP20 4.60 C 0.00 0.00 0.00 0.43 +0.02 38 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.38 +0.02 39 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.33 +0.02 39 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.28 +0.02 39 0 17 0 SEP20 5.00 C 0.00 0.00 0.00 0.24 +0.02 39 0 39 0 SEP20 5.25 C 0.00 0.00 0.00 0.15 +0.01 38 0 11 0 SEP20 5.50 C 0.13 0.13 0.13 0.10 +0.01 40 100 203 +100 SEP20 5.75 C 0.00 0.00 0.00 0.06 +0.01 39 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.04 +0.01 41 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.02 0.00 39 0 252 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 40 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.18 +0.03 37 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.09 +0.03 37 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.00 +0.03 37 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.92 +0.03 38 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.84 +0.03 38 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.76 +0.03 37 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.69 +0.03 38 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.62 +0.03 38 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.55 +0.02 37 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.49 +0.02 37 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.45 +0.02 39 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.40 +0.02 39 0 18 0 OCT20 4.90 C 0.00 0.00 0.00 0.35 +0.02 39 0 58 0 OCT20 5.00 C 0.00 0.00 0.00 0.31 +0.02 39 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 0.21 +0.01 38 0 1 0 OCT20 5.50 C 0.00 0.00 0.00 0.15 +0.01 38 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.10 0.00 38 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.07 +0.01 39 0 34 0 OCT20 6.25 C 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 1.04 +0.03 39 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.96 +0.03 39 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.89 +0.03 40 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.82 +0.03 40 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.75 +0.03 40 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.68 +0.03 39 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.62 +0.02 39 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.56 +0.02 39 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.51 +0.01 39 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.46 +0.01 39 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.42 +0.02 40 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.37 +0.02 39 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.29 +0.02 40 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.22 +0.02 40 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.16 +0.01 40 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.12 +0.01 40 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.06 0.00 40 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.05 +0.01 41 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.24 +0.04 40 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.16 +0.04 40 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.08 +0.04 39 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.00 +0.03 39 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.93 +0.04 39 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.86 +0.03 39 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.79 +0.03 39 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.73 +0.03 39 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.67 +0.03 39 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.62 +0.03 39 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.57 +0.03 39 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.52 +0.02 39 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.48 +0.03 40 0 133 0 DEC20 5.00 C 0.00 0.00 0.00 0.43 +0.02 39 0 42 0 DEC20 5.25 C 0.36 0.36 0.36 0.35 +0.02 40 2 2 +2 DEC20 5.50 C 0.00 0.00 0.00 0.27 +0.02 40 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 0.21 +0.02 40 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.15 +0.01 39 0 2 0 DEC20 6.25 C 0.00 0.00 0.00 0.12 +0.01 39 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.09 +0.01 39 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.07 +0.01 40 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.05 +0.01 39 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.04 +0.01 40 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.03 +0.01 40 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.02 +0.01 39 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 44 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.31 +0.03 39 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.24 +0.03 39 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.17 +0.04 39 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.10 +0.03 39 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.03 +0.03 39 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.97 +0.03 39 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.91 +0.03 39 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.85 +0.03 39 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.80 +0.03 39 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.75 +0.03 39 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.71 +0.02 40 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.66 +0.03 40 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.61 +0.02 39 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.57 +0.02 39 0 1 0 MAR21 5.25 C 0.00 0.00 0.00 0.48 +0.02 40 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.40 +0.02 40 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.33 +0.01 40 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.27 +0.02 39 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.22 +0.01 39 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.18 +0.01 39 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.15 +0.01 39 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.12 +0.01 39 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.10 +0.01 39 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.08 +0.01 39 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.06 0.00 38 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.05 0.00 39 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.04 0.00 39 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.03 0.00 38 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.02 0.00 37 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.38 +0.03 39 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.31 +0.03 39 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.24 +0.03 39 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.18 +0.03 39 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.12 +0.03 39 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.06 +0.03 39 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 1.00 +0.03 39 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.95 +0.03 39 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.90 +0.03 39 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.85 +0.03 39 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.80 0.00 39 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.77 +0.03 40 0 6 0 JUN21 4.90 C 0.00 0.00 0.00 0.72 +0.02 40 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.68 +0.02 40 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.58 +0.01 39 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.51 +0.03 40 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.44 +0.02 40 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.38 +0.03 40 0 0 0 JUN21 6.25 C 0.30 0.30 0.30 0.31 +0.01 39 10 0 -10 JUN21 6.50 C 0.00 0.00 0.00 0.27 +0.02 40 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.23 +0.01 39 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.19 +0.01 39 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.17 +0.01 40 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.14 +0.01 39 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.12 +0.01 39 0 0 0 TOTAL CALL 177 2,908 +97 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 48 0 2 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 44 0 5 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.04 -0.02 38 0 404 0 AUG20 4.50 P 0.00 0.00 0.00 0.07 -0.01 40 0 12 0 AUG20 4.60 P 0.00 0.00 0.00 0.09 -0.02 38 0 93 0 AUG20 4.70 P 0.00 0.00 0.00 0.12 -0.03 37 0 419 0 AUG20 4.80 P 0.00 0.00 0.00 0.16 -0.03 36 0 273 0 AUG20 4.90 P 0.00 0.00 0.00 0.21 -0.04 36 0 354 0 AUG20 5.00 P 0.33 0.33 0.33 0.28 -0.03 38 5 248 +5 AUG20 5.25 P 0.00 0.00 0.00 0.46 -0.04 38 0 10 0 AUG20 5.50 P 0.68 0.68 0.68 0.67 -0.05 36 10 10 +10 AUG20 5.75 P 0.00 0.00 0.00 0.91 -0.04 39 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.15 -0.04 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.40 -0.04 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.65 -0.04 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.90 -0.04 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.15 -0.04 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.40 -0.04 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.65 -0.04 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.90 -0.04 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.03 0.00 41 0 3 0 SEP20 4.00 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.09 -0.01 39 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.11 -0.02 38 0 85 0 SEP20 4.50 P 0.00 0.00 0.00 0.14 -0.01 38 0 177 0 SEP20 4.60 P 0.00 0.00 0.00 0.17 -0.02 37 0 205 0 SEP20 4.70 P 0.00 0.00 0.00 0.21 -0.02 37 0 225 0 SEP20 4.80 P 0.00 0.00 0.00 0.26 -0.02 37 0 489 0 SEP20 4.90 P 0.00 0.00 0.00 0.31 -0.02 37 0 152 0 SEP20 5.00 P 0.00 0.00 0.00 0.37 -0.02 37 0 64 0 SEP20 5.25 P 0.00 0.00 0.00 0.54 -0.03 37 0 31 0 SEP20 5.50 P 0.00 0.00 0.00 0.73 -0.04 37 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 0.95 -0.03 38 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.17 -0.04 36 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.41 -0.04 37 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.65 -0.04 0 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.90 -0.04 0 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.15 -0.04 0 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.40 -0.04 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.65 -0.04 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.90 -0.04 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.15 -0.04 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.40 -0.04 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.65 -0.04 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.90 -0.04 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.15 -0.04 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.40 -0.04 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.65 -0.04 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.90 -0.04 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.15 -0.04 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.65 -0.04 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.15 -0.04 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.05 -0.01 38 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.07 0.00 39 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.09 0.00 39 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.11 -0.01 39 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.13 -0.02 38 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.16 -0.02 37 0 1 0 OCT20 4.50 P 0.00 0.00 0.00 0.20 -0.01 38 0 1 0 OCT20 4.60 P 0.00 0.00 0.00 0.23 -0.02 37 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.27 -0.02 36 0 97 0 OCT20 4.80 P 0.00 0.00 0.00 0.32 -0.02 37 0 100 0 OCT20 4.90 P 0.00 0.00 0.00 0.37 -0.03 36 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.43 -0.02 37 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.60 -0.03 37 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.79 -0.03 38 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.99 -0.03 38 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.20 -0.04 37 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.43 -0.04 37 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.67 -0.04 38 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.91 -0.04 38 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.15 -0.04 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.40 -0.04 0 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.09 0.00 40 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.11 -0.01 40 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.13 -0.01 39 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.16 -0.01 40 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.19 -0.01 40 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.23 0.00 40 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.26 -0.01 39 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.30 -0.01 39 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.34 -0.02 38 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.39 -0.02 38 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.45 -0.01 39 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.50 -0.02 38 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.67 -0.02 39 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.85 -0.03 39 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 1.04 -0.03 39 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.25 -0.03 39 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 1.47 -0.03 39 0 0 0 NOV20 6.50 P 0.00 0.00 0.00 1.70 -0.03 40 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 1.93 -0.04 39 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.08 0.00 40 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.09 -0.01 39 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.11 -0.01 38 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.14 0.00 39 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.17 0.00 39 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.20 0.00 39 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.23 -0.01 39 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.27 -0.01 39 0 79 0 DEC20 4.50 P 0.00 0.00 0.00 0.31 -0.01 39 0 123 0 DEC20 4.60 P 0.00 0.00 0.00 0.35 -0.01 39 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.40 -0.01 39 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.44 -0.02 38 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.50 -0.01 38 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.57 -0.01 39 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.72 -0.02 39 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.90 -0.02 39 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.09 -0.02 39 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.29 -0.03 39 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.50 -0.03 39 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.72 -0.03 39 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 1.95 -0.04 39 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.19 -0.03 40 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.42 -0.04 38 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.66 -0.04 37 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.91 -0.04 40 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.15 -0.04 0 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.40 -0.04 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.65 -0.04 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.90 -0.04 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.15 -0.04 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.40 -0.04 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.65 -0.04 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.90 -0.04 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.15 -0.04 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.65 -0.04 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.15 -0.04 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.15 0.00 40 0 1 0 MAR21 3.80 P 0.00 0.00 0.00 0.17 -0.01 39 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.21 0.00 40 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.23 -0.01 39 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.26 -0.01 39 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.30 -0.01 39 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.34 -0.01 39 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.39 -0.01 40 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.43 -0.01 39 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.47 -0.01 39 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.52 -0.01 39 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.57 -0.02 39 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.63 -0.01 39 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.69 -0.02 39 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.85 -0.02 39 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 1.02 -0.02 39 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.20 -0.02 39 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.39 -0.03 39 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.59 -0.03 39 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.80 -0.03 39 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 2.02 -0.03 39 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.24 -0.04 39 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.47 -0.04 39 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.71 -0.03 40 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.94 -0.04 39 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.18 -0.04 39 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.42 -0.04 39 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.66 -0.04 38 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.91 -0.04 39 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.22 -0.01 39 0 3 0 JUN21 3.80 P 0.00 0.00 0.00 0.25 0.00 39 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.29 0.00 40 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.32 0.00 39 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.35 -0.01 39 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.40 0.00 40 0 11 0 JUN21 4.30 P 0.00 0.00 0.00 0.44 -0.01 39 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.48 -0.02 39 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.53 -0.01 39 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.57 -0.01 38 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.62 -0.02 38 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.67 -0.02 38 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.74 0.00 39 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.79 -0.03 38 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 0.96 -0.02 39 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.13 -0.02 39 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.31 -0.02 39 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.49 -0.03 39 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.69 -0.03 39 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.89 -0.03 39 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.10 -0.03 39 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.32 -0.03 39 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.54 -0.03 39 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.76 -0.03 39 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 2.99 -0.03 39 0 27 0 TOTAL PUT 15 4,705 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 245.60 AUG20 165.00 C 0.00 0.00 0.00 80.69 -0.41 47 0 105 0 AUG20 167.50 C 0.00 0.00 0.00 78.19 -0.41 44 0 100 0 AUG20 170.00 C 0.00 0.00 0.00 75.69 -0.41 40 0 140 0 AUG20 172.50 C 0.00 0.00 0.00 73.19 -0.41 34 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 70.69 -0.42 0 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 68.20 -0.41 40 0 230 0 AUG20 180.00 C 0.00 0.00 0.00 65.70 -0.42 38 0 280 0 AUG20 182.50 C 0.00 0.00 0.00 63.21 -0.42 40 0 220 0 AUG20 185.00 C 0.00 0.00 0.00 60.72 -0.42 40 0 49 0 AUG20 187.50 C 0.00 0.00 0.00 58.23 -0.43 39 0 143 0 AUG20 190.00 C 0.00 0.00 0.00 55.75 -0.44 39 0 507 0 AUG20 192.50 C 0.00 0.00 0.00 53.28 -0.44 40 0 359 0 AUG20 195.00 C 0.00 0.00 0.00 50.81 -0.45 39 0 1,103 0 AUG20 197.50 C 0.00 0.00 0.00 48.36 -0.46 40 0 305 0 AUG20 200.00 C 46.00 46.60 46.00 45.92 -0.48 40 5 546 0 AUG20 205.00 C 0.00 0.00 0.00 41.11 -0.51 40 0 500 0 AUG20 210.00 C 0.00 0.00 0.00 36.41 -0.55 40 0 2,166 0 AUG20 215.00 C 0.00 0.00 0.00 31.87 -0.60 40 0 1,011 0 AUG20 220.00 C 0.00 0.00 0.00 27.41 -0.77 39 0 1,324 0 AUG20 225.00 C 24.00 24.00 24.00 23.19 -1.21 38 1 1,178 0 AUG20 230.00 C 19.30 19.81 19.20 19.58 -1.02 39 395 1,367 -367 AUG20 235.00 C 15.99 16.85 15.99 16.11 -1.10 39 5 829 -1 AUG20 240.00 C 13.15 13.85 13.15 13.13 -1.31 39 9 3,360 +8 AUG20 245.00 C 10.00 11.20 9.90 10.70 -1.00 40 118 1,005 -63 AUG20 250.00 C 8.37 8.92 8.10 8.60 -0.75 40 225 2,888 +46 AUG20 255.00 C 6.24 7.20 6.24 6.66 -0.69 40 166 2,439 -13 AUG20 260.00 C 5.42 5.71 5.15 5.07 -0.63 40 322 3,036 +227 AUG20 265.00 C 3.96 4.52 3.96 3.79 -0.56 40 152 2,069 +26 AUG20 270.00 C 3.08 3.53 3.00 2.79 -0.48 40 197 1,493 +103 AUG20 275.00 C 2.60 2.78 2.55 2.02 -0.41 40 53 1,128 -2 AUG20 280.00 C 2.05 2.17 2.00 1.44 -0.34 40 70 1,209 +12 AUG20 285.00 C 1.68 1.73 1.60 1.01 -0.27 40 124 717 -13 AUG20 290.00 C 1.36 1.36 1.27 0.70 -0.21 40 123 664 +102 AUG20 295.00 C 1.05 1.06 1.05 0.48 -0.16 40 42 401 +41 AUG20 300.00 C 0.94 0.94 0.85 0.32 -0.12 40 59 1,827 +57 AUG20 310.00 C 0.61 0.61 0.61 0.14 -0.07 40 6 600 -6 SEP20 120.00 C 0.00 0.00 0.00 125.74 -0.41 0 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 123.25 -0.40 53 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 120.75 -0.41 48 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 118.25 -0.41 0 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 115.75 -0.41 0 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 113.26 -0.41 46 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 110.76 -0.41 0 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 108.26 -0.41 0 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 105.77 -0.41 43 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 103.27 -0.41 38 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 100.77 -0.41 0 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 98.28 -0.41 40 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 95.78 -0.41 36 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 93.28 -0.41 0 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 90.79 -0.41 36 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 88.29 -0.42 34 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 85.80 -0.41 36 0 35 0 SEP20 162.50 C 0.00 0.00 0.00 83.31 -0.41 36 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 80.82 -0.41 36 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 78.33 -0.42 36 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 75.85 -1.83 36 0 147 0 SEP20 172.50 C 0.00 0.00 0.00 73.37 -0.42 36 0 70 0 SEP20 175.00 C 0.00 0.00 0.00 70.89 -0.42 36 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 68.43 -0.42 36 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 65.97 -0.42 36 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 63.52 -0.43 36 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 61.08 -1.75 36 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 58.66 -0.44 36 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 56.26 -0.44 36 0 1,143 0 SEP20 192.50 C 0.00 0.00 0.00 53.88 -0.45 36 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 51.52 -0.45 36 0 1,685 0 SEP20 197.50 C 0.00 0.00 0.00 49.18 -0.47 36 0 716 0 SEP20 200.00 C 0.00 0.00 0.00 46.88 -1.46 36 0 1,437 0 SEP20 205.00 C 0.00 0.00 0.00 42.38 -0.48 36 0 1,603 0 SEP20 210.00 C 38.42 38.42 38.42 38.05 -0.49 36 15 3,512 -15 SEP20 215.00 C 0.00 0.00 0.00 33.91 -0.50 36 0 1,288 0 SEP20 220.00 C 0.00 0.00 0.00 29.99 -1.06 36 0 4,588 0 SEP20 225.00 C 26.96 26.96 26.96 26.32 -0.97 36 1 2,959 -1 SEP20 230.00 C 0.00 0.00 0.00 23.04 -0.76 36 0 3,411 0 SEP20 235.00 C 0.00 0.00 0.00 19.76 -0.87 36 0 808 0 SEP20 240.00 C 17.18 17.19 17.18 16.96 -0.93 36 31 3,217 +30 SEP20 245.00 C 14.36 14.45 14.36 14.48 -0.85 36 2 1,717 +1 SEP20 250.00 C 12.30 12.40 11.80 11.95 -1.03 35 275 11,770 +149 SEP20 255.00 C 10.20 10.65 10.20 10.36 -0.54 36 255 1,732 +165 SEP20 260.00 C 8.57 9.00 8.57 8.67 -0.42 36 83 3,359 +79 SEP20 265.00 C 7.30 7.40 7.15 7.14 -0.38 36 110 1,099 +79 SEP20 270.00 C 5.90 6.33 5.80 5.83 -0.35 36 95 2,026 0 SEP20 275.00 C 5.37 5.37 5.37 4.72 -0.32 36 4 1,559 +4 SEP20 280.00 C 4.35 4.52 4.25 3.80 -0.28 36 156 2,157 +1 SEP20 285.00 C 3.80 3.80 3.74 3.04 -0.24 36 7 1,256 0 SEP20 290.00 C 2.79 3.10 2.79 2.41 -0.21 36 8 817 0 SEP20 295.00 C 0.00 0.00 0.00 1.90 -0.18 36 0 640 0 SEP20 300.00 C 0.00 0.00 0.00 1.49 -0.15 36 0 1,160 0 SEP20 310.00 C 1.65 1.65 1.63 0.89 -0.11 36 68 492 +68 OCT20 182.50 C 0.00 0.00 0.00 63.93 -0.43 33 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 61.55 -1.28 33 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 59.19 -0.45 33 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 56.86 -0.45 33 0 152 0 OCT20 192.50 C 0.00 0.00 0.00 54.55 -0.45 33 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 52.27 -0.46 33 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 50.02 -0.47 33 0 0 0 OCT20 200.00 C 0.00 0.00 0.00 47.81 -0.53 33 0 62 0 OCT20 205.00 C 0.00 0.00 0.00 43.51 -0.48 33 0 150 0 OCT20 210.00 C 0.00 0.00 0.00 39.38 -0.48 33 0 1 0 OCT20 215.00 C 35.75 35.75 35.75 35.77 -0.92 34 20 175 0 OCT20 220.00 C 31.96 32.13 31.96 31.95 -0.93 34 40 1,040 0 OCT20 225.00 C 27.58 27.72 27.58 28.36 -0.84 34 100 828 +40 OCT20 230.00 C 0.00 0.00 0.00 25.08 -0.77 34 0 42 0 OCT20 235.00 C 22.65 22.65 22.65 22.05 -0.72 34 5 175 +5 OCT20 240.00 C 19.52 19.52 19.52 19.52 -0.65 34 1 1,673 0 OCT20 245.00 C 16.96 17.05 16.96 16.80 -0.81 34 100 413 +31 OCT20 250.00 C 14.42 14.42 14.42 14.60 -0.73 34 30 2,086 0 OCT20 255.00 C 0.00 0.00 0.00 12.64 -0.59 34 0 2,169 0 OCT20 260.00 C 0.00 0.00 0.00 10.95 -0.40 34 0 1,623 0 OCT20 265.00 C 0.00 0.00 0.00 9.31 -0.38 34 0 1,076 0 OCT20 270.00 C 8.25 8.25 8.25 7.88 -0.35 34 30 439 +30 OCT20 275.00 C 7.10 7.10 7.10 6.63 -0.32 34 30 203 -30 OCT20 280.00 C 0.00 0.00 0.00 5.56 -0.29 34 0 277 0 OCT20 285.00 C 5.09 5.36 5.09 4.63 -0.27 34 100 138 +35 OCT20 290.00 C 4.56 4.56 4.52 3.84 -0.24 34 29 1,021 0 OCT20 295.00 C 0.00 0.00 0.00 3.18 -0.21 34 0 105 0 OCT20 300.00 C 3.45 3.45 3.45 2.61 -0.19 34 5 137 +5 OCT20 310.00 C 0.00 0.00 0.00 1.74 -0.15 34 0 147 0 OCT20 320.00 C 0.00 0.00 0.00 1.15 -0.10 34 0 422 0 OCT20 330.00 C 0.00 0.00 0.00 0.74 -0.08 34 0 592 0 NOV20 200.00 C 0.00 0.00 0.00 49.18 -0.47 34 0 0 0 NOV20 205.00 C 0.00 0.00 0.00 45.10 -0.47 34 0 0 0 NOV20 210.00 C 42.29 42.29 42.29 41.51 -0.91 35 30 30 +30 NOV20 215.00 C 0.00 0.00 0.00 37.72 -0.88 35 0 0 0 NOV20 220.00 C 0.00 0.00 0.00 34.11 -0.83 34 0 0 0 NOV20 225.00 C 31.11 31.11 31.11 30.72 -0.78 34 1 1 +1 NOV20 230.00 C 0.00 0.00 0.00 27.56 -0.73 34 0 0 0 NOV20 235.00 C 25.20 25.20 24.95 24.78 -0.57 34 115 115 +115 NOV20 240.00 C 21.49 21.49 21.49 22.08 -0.80 34 39 84 +39 NOV20 245.00 C 19.30 20.00 19.30 19.63 -0.74 34 2 0 0 NOV20 250.00 C 0.00 0.00 0.00 17.42 -0.70 34 0 0 0 NOV20 255.00 C 0.00 0.00 0.00 15.43 -0.44 34 0 126 0 NOV20 260.00 C 0.00 0.00 0.00 13.66 -0.51 34 0 0 0 NOV20 265.00 C 0.00 0.00 0.00 12.06 -0.37 35 0 0 0 NOV20 270.00 C 0.00 0.00 0.00 10.52 -0.34 34 0 5 0 NOV20 275.00 C 0.00 0.00 0.00 9.14 -0.33 34 0 0 0 NOV20 280.00 C 8.28 8.28 8.28 7.92 -0.30 34 3 3 +3 NOV20 285.00 C 0.00 0.00 0.00 6.84 -0.28 34 0 0 0 NOV20 290.00 C 0.00 0.00 0.00 5.89 -0.26 34 0 0 0 DEC20 120.00 C 0.00 0.00 0.00 125.98 -0.40 35 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 123.48 -0.41 28 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 120.99 -0.41 31 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 118.51 -0.40 34 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 116.02 -0.41 33 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 113.53 -0.41 33 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 111.05 -0.40 33 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 108.56 -0.41 33 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 106.08 -0.41 33 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 103.60 -0.42 33 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 101.13 -0.41 33 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 98.66 -0.42 33 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 96.20 -0.41 33 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 93.74 -0.42 33 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 91.30 -0.41 33 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 88.86 -0.41 33 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 86.43 -0.42 33 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 84.01 -0.42 33 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 81.60 -0.43 33 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 79.21 -0.43 33 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 76.84 -0.84 33 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 74.48 -0.43 33 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 72.15 -0.43 33 0 42 0 DEC20 177.50 C 0.00 0.00 0.00 69.83 -0.43 33 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 68.68 +0.71 38 0 103 0 DEC20 182.50 C 0.00 0.00 0.00 65.27 -0.44 33 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 63.04 -0.43 33 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 60.83 -0.43 33 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 58.65 -0.44 33 0 259 0 DEC20 192.50 C 0.00 0.00 0.00 56.50 -0.44 33 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 54.39 -0.45 33 0 469 0 DEC20 197.50 C 0.00 0.00 0.00 52.32 -0.44 33 0 548 0 DEC20 200.00 C 0.00 0.00 0.00 50.28 -0.45 33 0 1,312 0 DEC20 205.00 C 0.00 0.00 0.00 46.34 -0.44 33 0 693 0 DEC20 210.00 C 0.00 0.00 0.00 42.56 -1.52 33 0 793 0 DEC20 215.00 C 0.00 0.00 0.00 38.96 -1.41 33 0 265 0 DEC20 220.00 C 0.00 0.00 0.00 35.55 -1.30 33 0 525 0 DEC20 225.00 C 0.00 0.00 0.00 32.72 -0.81 34 0 468 0 DEC20 230.00 C 0.00 0.00 0.00 29.62 -0.79 33 0 1,024 0 DEC20 235.00 C 0.00 0.00 0.00 26.74 -0.75 33 0 2,316 0 DEC20 240.00 C 0.00 0.00 0.00 24.03 -0.81 33 0 1,709 0 DEC20 245.00 C 21.30 21.30 21.30 21.56 -0.72 33 1 805 -1 DEC20 250.00 C 19.88 19.88 19.88 19.32 -0.66 33 1 4,054 +1 DEC20 255.00 C 0.00 0.00 0.00 17.34 -0.42 33 0 800 0 DEC20 260.00 C 15.00 15.74 15.00 15.53 -0.51 33 16 906 0 DEC20 265.00 C 13.60 14.20 13.60 13.87 -0.44 33 46 3,590 +2 DEC20 270.00 C 12.29 12.30 12.29 12.37 -0.32 33 77 577 +77 DEC20 275.00 C 11.25 11.30 10.88 10.93 -0.30 33 50 321 +50 DEC20 280.00 C 10.05 10.05 10.02 9.63 -0.28 33 40 3,572 +31 DEC20 285.00 C 8.98 8.98 8.98 8.47 -0.26 33 20 873 +20 DEC20 290.00 C 7.75 8.08 7.60 7.43 -0.24 33 1,276 7,121 +1,201 DEC20 295.00 C 0.00 0.00 0.00 6.50 -0.22 33 0 63 0 DEC20 300.00 C 6.25 6.25 6.25 5.67 -0.21 33 1 2,120 -1 DEC20 310.00 C 0.00 0.00 0.00 4.30 -0.17 33 0 1,544 0 DEC20 320.00 C 0.00 0.00 0.00 3.23 -0.15 33 0 139 0 DEC20 330.00 C 3.02 3.02 3.02 2.41 -0.12 33 1 154 -1 MAR21 120.00 C 0.00 0.00 0.00 126.24 -0.40 32 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 123.76 -0.41 32 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 121.29 -0.41 32 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 118.82 -0.41 32 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 116.36 -0.40 32 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 113.90 -0.41 32 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 111.44 -0.41 32 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 109.00 -0.41 32 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 106.56 -0.41 32 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 104.13 -0.41 32 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 101.70 -0.42 32 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 99.29 -0.42 32 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 96.90 -0.41 32 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 94.51 -0.41 32 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 92.14 -0.41 32 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 89.79 -0.41 32 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 87.45 -0.41 32 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 85.13 -0.41 32 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 82.83 -0.41 32 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 80.55 -0.41 32 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 78.30 -0.41 32 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 76.07 -0.41 32 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 73.86 -0.41 32 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 71.68 -0.41 32 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 69.53 -0.41 32 0 111 0 MAR21 182.50 C 0.00 0.00 0.00 67.41 -0.41 32 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 65.33 -0.40 32 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 63.27 -0.40 32 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 61.24 -0.41 32 0 101 0 MAR21 192.50 C 0.00 0.00 0.00 59.25 -0.40 32 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 57.30 -0.40 32 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 55.38 -0.40 32 0 144 0 MAR21 200.00 C 0.00 0.00 0.00 53.50 -0.39 32 0 199 0 MAR21 205.00 C 0.00 0.00 0.00 49.85 -0.39 32 0 3,720 0 MAR21 210.00 C 0.00 0.00 0.00 47.34 -0.75 34 0 1,232 0 MAR21 215.00 C 0.00 0.00 0.00 43.93 -0.71 33 0 228 0 MAR21 220.00 C 0.00 0.00 0.00 40.69 -0.66 33 0 136 0 MAR21 225.00 C 0.00 0.00 0.00 37.61 -0.61 33 0 192 0 MAR21 230.00 C 0.00 0.00 0.00 34.65 -0.60 33 0 438 0 MAR21 235.00 C 0.00 0.00 0.00 31.88 -0.55 33 0 102 0 MAR21 240.00 C 0.00 0.00 0.00 29.14 -0.75 32 0 2,061 0 MAR21 245.00 C 0.00 0.00 0.00 26.70 -0.65 32 0 165 0 MAR21 250.00 C 24.50 24.50 24.50 24.45 -0.65 32 2 3,022 0 MAR21 255.00 C 0.00 0.00 0.00 22.43 -0.47 32 0 183 0 MAR21 260.00 C 20.70 20.70 20.70 20.44 -0.49 32 45 992 +45 MAR21 265.00 C 0.00 0.00 0.00 18.68 -0.44 32 0 241 0 MAR21 270.00 C 17.25 17.37 17.25 17.02 -0.47 32 145 669 +57 MAR21 275.00 C 15.75 15.79 15.67 15.67 -0.30 32 145 164 +81 MAR21 280.00 C 0.00 0.00 0.00 14.16 -0.34 32 0 276 0 MAR21 285.00 C 0.00 0.00 0.00 12.90 -0.33 32 0 795 0 MAR21 290.00 C 0.00 0.00 0.00 11.74 -0.25 32 0 808 0 MAR21 295.00 C 0.00 0.00 0.00 10.66 -0.20 32 0 335 0 MAR21 300.00 C 0.00 0.00 0.00 9.64 -0.19 32 0 223 0 MAR21 310.00 C 0.00 0.00 0.00 7.86 -0.16 32 0 1,007 0 MAR21 320.00 C 0.00 0.00 0.00 6.38 -0.14 32 0 415 0 MAR21 330.00 C 0.00 0.00 0.00 5.15 -0.13 32 0 296 0 JUN21 170.00 C 0.00 0.00 0.00 80.10 -0.36 32 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 77.98 -0.36 32 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 75.90 -0.35 32 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 73.84 -0.35 32 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 71.81 -0.35 32 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 69.81 -0.34 32 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 67.85 -0.33 32 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 65.91 -0.33 32 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 64.01 -0.32 32 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 62.14 -0.32 32 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 60.30 -0.32 32 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 58.50 -0.31 32 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 56.73 -0.31 32 0 3 0 JUN21 205.00 C 0.00 0.00 0.00 53.31 -0.29 32 0 6 0 JUN21 210.00 C 50.87 51.10 50.47 51.27 -0.54 33 104 161 +104 JUN21 215.00 C 47.81 47.81 47.21 47.99 -0.57 33 64 241 +64 JUN21 220.00 C 44.08 45.01 44.08 44.65 -0.81 33 220 540 +189 JUN21 225.00 C 41.39 41.67 41.39 41.68 -0.82 33 169 171 +169 JUN21 230.00 C 0.00 0.00 0.00 39.01 -0.62 33 0 472 0 JUN21 235.00 C 0.00 0.00 0.00 36.23 -0.66 32 0 6 0 JUN21 240.00 C 0.00 0.00 0.00 33.80 -0.58 32 0 83 0 JUN21 245.00 C 0.00 0.00 0.00 31.37 -0.57 32 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 29.09 -0.55 32 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 26.93 -0.54 32 0 30 0 JUN21 260.00 C 0.00 0.00 0.00 24.89 -0.61 32 0 98 0 JUN21 265.00 C 0.00 0.00 0.00 23.04 -0.52 32 0 31 0 JUN21 270.00 C 21.50 21.50 21.50 21.27 -0.58 32 30 103 +30 JUN21 275.00 C 0.00 0.00 0.00 19.65 -0.56 32 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 18.14 -0.54 32 0 86 0 JUN21 285.00 C 0.00 0.00 0.00 16.71 -0.55 32 0 1 0 JUN21 290.00 C 0.00 0.00 0.00 15.40 -0.55 32 0 657 0 JUN21 295.00 C 0.00 0.00 0.00 14.18 -0.55 32 0 30 0 JUN21 300.00 C 12.63 13.32 12.63 13.06 -0.54 32 1,096 1,046 +923 JUN21 310.00 C 10.75 10.75 10.75 11.06 -0.51 32 80 110 +80 JUN21 320.00 C 0.00 0.00 0.00 9.35 -0.50 32 0 109 0 JUN21 330.00 C 0.00 0.00 0.00 7.91 -0.46 32 0 367 0 TOTAL CALL 7,491 169,616 +4,142 AUG20 165.00 P 0.10 0.10 0.08 0.01 0.00 51 127 902 +97 AUG20 167.50 P 0.10 0.10 0.09 0.01 0.00 49 37 173 +37 AUG20 170.00 P 0.00 0.00 0.00 0.01 0.00 47 0 551 0 AUG20 172.50 P 0.00 0.00 0.00 0.01 0.00 45 0 91 0 AUG20 175.00 P 0.20 0.20 0.20 0.01 0.00 43 44 2,500 0 AUG20 177.50 P 0.00 0.00 0.00 0.01 0.00 42 0 497 0 AUG20 180.00 P 0.20 0.20 0.20 0.01 -0.01 40 15 679 -15 AUG20 182.50 P 0.00 0.00 0.00 0.02 -0.01 41 0 193 0 AUG20 185.00 P 0.00 0.00 0.00 0.03 -0.01 41 0 417 0 AUG20 187.50 P 0.23 0.25 0.23 0.04 -0.02 40 5 1,420 +4 AUG20 190.00 P 0.00 0.00 0.00 0.06 -0.02 40 0 1,100 0 AUG20 192.50 P 0.00 0.00 0.00 0.08 -0.03 40 0 711 0 AUG20 195.00 P 0.38 0.38 0.35 0.11 -0.04 40 34 2,228 -4 AUG20 197.50 P 0.41 0.41 0.41 0.16 -0.05 40 2 464 0 AUG20 200.00 P 0.43 0.45 0.41 0.22 -0.07 40 32 1,067 +1 AUG20 205.00 P 0.60 0.63 0.53 0.41 -0.10 40 82 1,533 -26 AUG20 210.00 P 0.84 0.86 0.72 0.72 -0.14 40 187 6,239 +96 AUG20 215.00 P 1.38 1.38 1.08 1.12 -0.17 39 364 2,355 +212 AUG20 220.00 P 1.90 1.90 1.57 1.77 -0.21 39 306 1,876 +136 AUG20 225.00 P 2.69 2.87 2.38 2.67 -0.26 39 167 1,797 +87 AUG20 230.00 P 4.30 4.30 3.53 3.86 -0.30 39 164 2,954 +110 AUG20 235.00 P 5.79 6.00 5.07 5.40 -0.33 39 135 1,557 +78 AUG20 240.00 P 7.99 8.22 7.10 7.32 -0.33 39 117 1,716 +43 AUG20 245.00 P 10.55 10.69 9.40 9.80 -0.13 39 253 2,185 +56 AUG20 250.00 P 13.88 13.88 12.30 12.74 +0.08 40 38 1,497 +14 AUG20 255.00 P 16.30 16.30 15.57 16.08 +0.18 41 2 672 +1 AUG20 260.00 P 19.76 19.76 19.43 19.66 +0.24 41 6 991 0 AUG20 265.00 P 0.00 0.00 0.00 23.53 +0.33 42 0 647 0 AUG20 270.00 P 0.00 0.00 0.00 27.63 +0.42 43 0 50 0 AUG20 275.00 P 31.50 31.51 31.00 31.64 +0.22 42 11 117 +11 AUG20 280.00 P 35.60 35.68 35.60 35.69 -0.12 40 3 88 0 AUG20 285.00 P 0.00 0.00 0.00 40.27 +0.15 40 0 62 0 AUG20 290.00 P 0.00 0.00 0.00 44.97 +0.20 40 0 0 0 AUG20 295.00 P 0.00 0.00 0.00 49.77 +0.26 40 0 3 0 AUG20 300.00 P 0.00 0.00 0.00 54.62 +0.30 39 0 658 0 AUG20 310.00 P 0.00 0.00 0.00 64.46 +0.35 39 0 1,247 0 SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 58 0 4,124 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 57 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 53 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 52 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 50 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 49 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 48 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 0.00 46 0 149 0 SEP20 142.50 P 0.00 0.00 0.00 0.01 0.00 45 0 121 0 SEP20 145.00 P 0.00 0.00 0.00 0.01 0.00 44 0 85 0 SEP20 147.50 P 0.00 0.00 0.00 0.01 0.00 42 0 435 0 SEP20 150.00 P 0.00 0.00 0.00 0.01 0.00 41 0 188 0 SEP20 152.50 P 0.00 0.00 0.00 0.01 0.00 40 0 265 0 SEP20 155.00 P 0.00 0.00 0.00 0.01 0.00 38 0 155 0 SEP20 157.50 P 0.00 0.00 0.00 0.01 0.00 37 0 289 0 SEP20 160.00 P 0.00 0.00 0.00 0.01 0.00 36 0 504 0 SEP20 162.50 P 0.00 0.00 0.00 0.02 0.00 37 0 218 0 SEP20 165.00 P 0.00 0.00 0.00 0.03 0.00 37 0 176 0 SEP20 167.50 P 0.00 0.00 0.00 0.04 0.00 37 0 353 0 SEP20 170.00 P 0.00 0.00 0.00 0.05 0.00 36 0 2,044 0 SEP20 172.50 P 0.00 0.00 0.00 0.07 0.00 36 0 519 0 SEP20 175.00 P 0.58 0.58 0.58 0.09 -0.01 36 2 679 0 SEP20 177.50 P 0.00 0.00 0.00 0.12 -0.01 36 0 303 0 SEP20 180.00 P 0.00 0.00 0.00 0.15 -0.02 36 0 4,921 0 SEP20 182.50 P 0.00 0.00 0.00 0.21 -0.01 36 0 1,151 0 SEP20 185.00 P 0.00 0.00 0.00 0.26 -0.03 36 0 1,242 0 SEP20 187.50 P 0.00 0.00 0.00 0.35 -0.03 36 0 918 0 SEP20 190.00 P 0.00 0.00 0.00 0.44 -0.03 36 0 5,931 0 SEP20 192.50 P 0.00 0.00 0.00 0.57 -0.03 36 0 1,068 0 SEP20 195.00 P 0.00 0.00 0.00 0.70 -0.04 36 0 2,424 0 SEP20 197.50 P 0.00 0.00 0.00 0.88 -0.05 36 0 1,155 0 SEP20 200.00 P 0.00 0.00 0.00 1.07 -0.05 36 0 1,597 0 SEP20 205.00 P 1.78 1.78 1.71 1.59 -0.07 36 17 1,611 0 SEP20 210.00 P 2.50 2.50 2.30 2.28 -0.08 36 33 1,682 +2 SEP20 215.00 P 3.16 3.16 3.05 3.12 -0.08 36 33 919 +30 SEP20 220.00 P 4.30 4.30 3.99 4.13 -0.07 36 72 1,714 +70 SEP20 225.00 P 5.58 5.58 5.40 5.33 -0.11 35 34 912 -2 SEP20 230.00 P 6.76 6.80 6.76 6.86 -0.10 35 11 1,211 +11 SEP20 235.00 P 8.96 8.96 8.42 8.69 -0.09 35 9 2,515 +6 SEP20 240.00 P 11.00 11.37 10.60 10.85 +0.01 35 16 951 +16 SEP20 245.00 P 13.60 14.26 13.14 13.45 +0.22 35 52 621 -43 SEP20 250.00 P 0.00 0.00 0.00 16.26 +0.28 36 0 1,664 0 SEP20 255.00 P 0.00 0.00 0.00 19.37 +0.36 36 0 269 0 SEP20 260.00 P 0.00 0.00 0.00 22.75 +0.32 36 0 405 0 SEP20 265.00 P 0.00 0.00 0.00 26.36 +0.38 36 0 212 0 SEP20 270.00 P 0.00 0.00 0.00 30.20 +0.42 37 0 167 0 SEP20 275.00 P 0.00 0.00 0.00 34.22 +0.46 37 0 15 0 SEP20 280.00 P 0.00 0.00 0.00 38.41 +0.41 38 0 248 0 SEP20 285.00 P 0.00 0.00 0.00 42.73 +0.55 38 0 2 0 SEP20 290.00 P 0.00 0.00 0.00 46.48 -0.10 36 0 29 0 SEP20 295.00 P 0.00 0.00 0.00 51.00 +0.25 36 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 55.58 +0.25 36 0 0 0 SEP20 310.00 P 0.00 0.00 0.00 65.04 +0.32 36 0 360 0 OCT20 182.50 P 1.07 1.07 1.01 0.50 -0.03 34 45 442 +45 OCT20 185.00 P 0.00 0.00 0.00 0.63 -0.03 34 0 59 0 OCT20 187.50 P 0.00 0.00 0.00 0.76 -0.04 34 0 97 0 OCT20 190.00 P 1.43 1.43 1.43 0.94 -0.04 34 2 126 +2 OCT20 192.50 P 0.00 0.00 0.00 1.13 -0.05 34 0 164 0 OCT20 195.00 P 0.00 0.00 0.00 1.34 -0.05 34 0 428 0 OCT20 197.50 P 0.00 0.00 0.00 1.62 -0.06 34 0 290 0 OCT20 200.00 P 2.37 2.37 2.18 1.90 -0.06 34 16 545 +14 OCT20 205.00 P 2.85 2.85 2.85 2.63 -0.07 34 10 501 0 OCT20 210.00 P 3.52 3.57 3.52 3.51 -0.08 34 8 531 +8 OCT20 215.00 P 4.60 4.60 4.38 4.54 -0.01 34 49 310 +49 OCT20 220.00 P 6.00 6.10 5.52 5.65 -0.09 33 54 583 -15 OCT20 225.00 P 7.33 7.33 7.12 7.16 +0.04 33 90 636 +21 OCT20 230.00 P 9.50 9.50 8.85 8.86 +0.07 33 71 825 +68 OCT20 235.00 P 11.05 11.05 11.05 10.83 +0.10 33 1 699 +1 OCT20 240.00 P 0.00 0.00 0.00 13.07 +0.18 33 0 1,766 0 OCT20 245.00 P 15.16 15.42 15.10 15.59 +0.23 33 119 352 +45 OCT20 250.00 P 0.00 0.00 0.00 18.40 +0.35 33 0 787 0 OCT20 255.00 P 0.00 0.00 0.00 21.48 +0.43 34 0 55 0 OCT20 260.00 P 0.00 0.00 0.00 24.72 +0.35 34 0 811 0 OCT20 265.00 P 0.00 0.00 0.00 28.21 +0.38 34 0 188 0 OCT20 270.00 P 0.00 0.00 0.00 31.91 +0.43 34 0 158 0 OCT20 275.00 P 0.00 0.00 0.00 35.81 +0.45 34 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 39.85 +0.50 35 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 44.03 +0.51 35 0 0 0 OCT20 290.00 P 0.00 0.00 0.00 48.34 +0.54 35 0 0 0 OCT20 295.00 P 0.00 0.00 0.00 52.75 +0.58 36 0 1 0 OCT20 300.00 P 0.00 0.00 0.00 56.52 +0.23 33 0 17 0 OCT20 310.00 P 0.00 0.00 0.00 65.70 +0.27 33 0 1 0 OCT20 320.00 P 0.00 0.00 0.00 75.15 +0.30 33 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 84.80 +0.34 33 0 0 0 NOV20 200.00 P 3.50 3.50 3.50 3.21 -0.05 34 5 98 +5 NOV20 205.00 P 0.00 0.00 0.00 4.15 -0.06 34 0 40 0 NOV20 210.00 P 0.00 0.00 0.00 5.22 -0.06 34 0 0 0 NOV20 215.00 P 6.33 6.33 6.33 6.45 -0.02 34 40 40 +40 NOV20 220.00 P 7.90 7.90 7.65 7.85 +0.01 34 70 70 +70 NOV20 225.00 P 0.00 0.00 0.00 9.45 +0.03 34 0 0 0 NOV20 230.00 P 0.00 0.00 0.00 11.30 +0.17 34 0 2 0 NOV20 235.00 P 13.95 13.95 12.85 13.35 +0.10 34 92 92 +92 NOV20 240.00 P 0.00 0.00 0.00 15.69 +0.23 34 0 0 0 NOV20 245.00 P 0.00 0.00 0.00 18.23 +0.20 34 0 0 0 NOV20 250.00 P 0.00 0.00 0.00 21.04 +0.31 34 0 0 0 NOV20 255.00 P 0.00 0.00 0.00 24.04 +0.35 34 0 0 0 NOV20 260.00 P 0.00 0.00 0.00 27.21 +0.36 34 0 0 0 NOV20 265.00 P 0.00 0.00 0.00 30.65 +0.46 34 0 0 0 NOV20 270.00 P 0.00 0.00 0.00 34.24 +0.50 34 0 0 0 NOV20 275.00 P 0.00 0.00 0.00 37.99 +0.53 34 0 0 0 NOV20 280.00 P 0.00 0.00 0.00 41.88 +0.55 35 0 0 0 NOV20 285.00 P 0.00 0.00 0.00 45.89 +0.56 35 0 0 0 NOV20 290.00 P 0.00 0.00 0.00 50.00 +0.55 35 0 0 0 DEC20 120.00 P 0.36 0.36 0.36 0.01 0.00 36 1 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.01 0.00 35 0 21 0 DEC20 125.00 P 0.00 0.00 0.00 0.01 0.00 34 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.01 0.00 33 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.01 0.00 32 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.02 0.00 33 0 62 0 DEC20 135.00 P 0.00 0.00 0.00 0.03 0.00 33 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.04 0.00 33 0 15 0 DEC20 140.00 P 0.00 0.00 0.00 0.05 0.00 33 0 270 0 DEC20 142.50 P 0.00 0.00 0.00 0.07 0.00 33 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.09 0.00 33 0 69 0 DEC20 147.50 P 0.00 0.00 0.00 0.11 0.00 33 0 62 0 DEC20 150.00 P 0.00 0.00 0.00 0.14 0.00 33 0 85 0 DEC20 152.50 P 0.00 0.00 0.00 0.17 -0.01 33 0 76 0 DEC20 155.00 P 0.00 0.00 0.00 0.22 -0.01 33 0 188 0 DEC20 157.50 P 0.00 0.00 0.00 0.27 -0.01 33 0 197 0 DEC20 160.00 P 0.00 0.00 0.00 0.33 -0.01 33 0 152 0 DEC20 162.50 P 0.00 0.00 0.00 0.41 -0.02 33 0 174 0 DEC20 165.00 P 0.00 0.00 0.00 0.50 -0.02 33 0 340 0 DEC20 167.50 P 0.00 0.00 0.00 0.60 -0.01 33 0 262 0 DEC20 170.00 P 0.00 0.00 0.00 0.73 -0.02 33 0 695 0 DEC20 172.50 P 0.00 0.00 0.00 0.87 -0.02 33 0 378 0 DEC20 175.00 P 0.00 0.00 0.00 1.02 -0.02 33 0 670 0 DEC20 177.50 P 0.00 0.00 0.00 1.22 -0.02 33 0 494 0 DEC20 180.00 P 2.11 2.11 2.08 1.42 -0.03 33 35 4,230 -32 DEC20 182.50 P 0.00 0.00 0.00 1.64 -0.02 33 0 667 0 DEC20 185.00 P 0.00 0.00 0.00 1.93 -0.02 33 0 2,589 0 DEC20 187.50 P 0.00 0.00 0.00 2.22 -0.03 33 0 676 0 DEC20 190.00 P 0.00 0.00 0.00 2.51 -0.03 33 0 1,259 0 DEC20 192.50 P 0.00 0.00 0.00 2.90 -0.03 33 0 397 0 DEC20 195.00 P 0.00 0.00 0.00 3.31 -0.03 33 0 2,350 0 DEC20 197.50 P 0.00 0.00 0.00 3.71 -0.03 33 0 805 0 DEC20 200.00 P 4.65 4.65 4.65 4.19 -0.04 33 1 1,105 +1 DEC20 205.00 P 0.00 0.00 0.00 5.27 -0.03 33 0 640 0 DEC20 210.00 P 0.00 0.00 0.00 6.51 -0.05 33 0 784 0 DEC20 215.00 P 0.00 0.00 0.00 7.86 +0.02 33 0 648 0 DEC20 220.00 P 9.29 9.35 9.29 9.35 +0.08 33 14 814 0 DEC20 225.00 P 11.22 11.22 11.22 11.01 +0.04 33 1 808 0 DEC20 230.00 P 0.00 0.00 0.00 12.88 +0.02 32 0 1,154 0 DEC20 235.00 P 0.00 0.00 0.00 15.06 +0.14 33 0 992 0 DEC20 240.00 P 0.00 0.00 0.00 17.40 +0.19 32 0 803 0 DEC20 245.00 P 0.00 0.00 0.00 19.99 +0.26 33 0 912 0 DEC20 250.00 P 0.00 0.00 0.00 22.75 +0.28 33 0 174 0 DEC20 255.00 P 0.00 0.00 0.00 25.82 +0.40 33 0 918 0 DEC20 260.00 P 0.00 0.00 0.00 28.91 +0.52 33 0 64 0 DEC20 265.00 P 0.00 0.00 0.00 32.27 +0.55 33 0 125 0 DEC20 270.00 P 0.00 0.00 0.00 35.80 +0.56 33 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 39.47 +0.56 33 0 44 0 DEC20 280.00 P 0.00 0.00 0.00 43.30 +0.59 33 0 103 0 DEC20 285.00 P 0.00 0.00 0.00 47.24 +0.59 33 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 51.30 +0.62 34 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 55.45 +0.63 34 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 59.20 +0.16 33 0 8 0 DEC20 310.00 P 0.00 0.00 0.00 67.89 +0.25 33 0 1 0 DEC20 320.00 P 0.00 0.00 0.00 76.85 +0.29 33 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 86.06 +0.29 33 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.04 0.00 32 0 155 0 MAR21 122.50 P 0.00 0.00 0.00 0.06 0.00 33 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.07 0.00 32 0 3 0 MAR21 127.50 P 0.00 0.00 0.00 0.09 0.00 32 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.11 0.00 32 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.14 0.00 32 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.18 0.00 32 0 10 0 MAR21 137.50 P 0.00 0.00 0.00 0.21 0.00 32 0 0 0 MAR21 140.00 P 0.00 0.00 0.00 0.27 0.00 32 0 78 0 MAR21 142.50 P 0.00 0.00 0.00 0.33 0.00 32 0 32 0 MAR21 145.00 P 0.00 0.00 0.00 0.38 -0.01 32 0 111 0 MAR21 147.50 P 0.00 0.00 0.00 0.47 -0.01 32 0 64 0 MAR21 150.00 P 0.00 0.00 0.00 0.57 0.00 32 0 34 0 MAR21 152.50 P 0.00 0.00 0.00 0.66 0.00 32 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 0.79 0.00 32 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 0.93 -0.01 32 0 98 0 MAR21 160.00 P 0.00 0.00 0.00 1.08 0.00 32 0 110 0 MAR21 162.50 P 0.00 0.00 0.00 1.25 0.00 32 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 1.46 0.00 32 0 104 0 MAR21 167.50 P 0.00 0.00 0.00 1.67 0.00 32 0 53 0 MAR21 170.00 P 0.00 0.00 0.00 1.88 -0.01 32 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 2.18 0.00 32 0 137 0 MAR21 175.00 P 0.00 0.00 0.00 2.48 0.00 32 0 110 0 MAR21 177.50 P 0.00 0.00 0.00 2.78 0.00 32 0 117 0 MAR21 180.00 P 0.00 0.00 0.00 3.12 +0.01 32 0 1,287 0 MAR21 182.50 P 0.00 0.00 0.00 3.53 0.00 32 0 278 0 MAR21 185.00 P 4.53 4.53 4.53 3.95 +0.01 32 10 108 +10 MAR21 187.50 P 5.00 5.00 5.00 4.36 0.00 32 1 365 0 MAR21 190.00 P 0.00 0.00 0.00 4.84 +0.01 32 0 2,105 0 MAR21 192.50 P 0.00 0.00 0.00 5.39 +0.01 32 0 94 0 MAR21 195.00 P 6.35 6.35 6.30 5.94 +0.01 32 6 100 +6 MAR21 197.50 P 0.00 0.00 0.00 6.50 +0.02 32 0 139 0 MAR21 200.00 P 0.00 0.00 0.00 7.11 +0.02 32 0 562 0 MAR21 205.00 P 0.00 0.00 0.00 8.54 +0.02 32 0 4,025 0 MAR21 210.00 P 0.00 0.00 0.00 9.99 +0.04 32 0 1,195 0 MAR21 215.00 P 0.00 0.00 0.00 11.63 +0.15 32 0 737 0 MAR21 220.00 P 0.00 0.00 0.00 13.32 +0.17 32 0 757 0 MAR21 225.00 P 0.00 0.00 0.00 15.18 +0.17 32 0 197 0 MAR21 230.00 P 0.00 0.00 0.00 17.21 +0.19 32 0 411 0 MAR21 235.00 P 0.00 0.00 0.00 19.42 +0.22 32 0 303 0 MAR21 240.00 P 0.00 0.00 0.00 21.81 +0.26 31 0 2,192 0 MAR21 245.00 P 0.00 0.00 0.00 24.41 +0.32 32 0 1,252 0 MAR21 250.00 P 0.00 0.00 0.00 27.16 +0.35 31 0 401 0 MAR21 255.00 P 0.00 0.00 0.00 30.07 +0.43 31 0 126 0 MAR21 260.00 P 0.00 0.00 0.00 33.15 +0.65 31 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 36.36 +0.70 31 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 39.74 +0.74 31 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 43.25 +0.77 32 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 46.90 +0.79 32 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 50.63 +0.77 32 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 54.49 +0.78 32 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 58.44 +0.76 32 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 62.57 +0.23 32 0 1 0 MAR21 310.00 P 0.00 0.00 0.00 70.87 +0.26 32 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 79.38 +0.29 32 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 88.27 +0.30 32 0 0 0 JUN21 170.00 P 0.00 0.00 0.00 3.41 +0.05 32 0 100 0 JUN21 172.50 P 0.00 0.00 0.00 3.83 +0.06 32 0 0 0 JUN21 175.00 P 5.30 5.30 5.30 4.26 +0.06 32 6 13 +6 JUN21 177.50 P 0.00 0.00 0.00 4.68 +0.06 32 0 71 0 JUN21 180.00 P 0.00 0.00 0.00 5.11 +0.06 32 0 48 0 JUN21 182.50 P 0.00 0.00 0.00 5.64 +0.08 32 0 20 0 JUN21 185.00 P 0.00 0.00 0.00 6.21 +0.08 32 0 3 0 JUN21 187.50 P 0.00 0.00 0.00 6.77 +0.08 32 0 15 0 JUN21 190.00 P 8.02 8.12 8.02 7.34 +0.08 32 16 548 +10 JUN21 192.50 P 0.00 0.00 0.00 7.94 +0.11 32 0 33 0 JUN21 195.00 P 0.00 0.00 0.00 8.67 +0.11 32 0 199 0 JUN21 197.50 P 0.00 0.00 0.00 9.40 +0.11 32 0 240 0 JUN21 200.00 P 0.00 0.00 0.00 10.13 +0.11 32 0 829 0 JUN21 205.00 P 0.00 0.00 0.00 11.65 +0.14 32 0 577 0 JUN21 210.00 P 0.00 0.00 0.00 13.48 +0.14 32 0 352 0 JUN21 215.00 P 0.00 0.00 0.00 15.29 +0.18 32 0 247 0 JUN21 220.00 P 0.00 0.00 0.00 16.75 -0.20 32 500 612 +500 JUN21 225.00 P 0.00 0.00 0.00 19.04 +0.14 32 0 29 0 JUN21 230.00 P 0.00 0.00 0.00 21.13 +0.15 32 0 44 0 JUN21 235.00 P 0.00 0.00 0.00 23.41 +0.19 32 0 14 0 JUN21 240.00 P 25.80 26.20 25.80 25.80 +0.19 31 6 103 +2 JUN21 245.00 P 0.00 0.00 0.00 28.38 +0.22 31 0 61 0 JUN21 250.00 P 0.00 0.00 0.00 31.07 +0.22 31 0 152 0 JUN21 255.00 P 34.31 34.31 34.31 33.95 +0.26 31 44 100 0 JUN21 260.00 P 0.00 0.00 0.00 36.83 +0.50 31 0 45 0 JUN21 265.00 P 0.00 0.00 0.00 39.93 +0.49 31 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 43.17 +0.50 31 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 46.53 +0.51 31 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 50.00 +0.50 31 0 2 0 JUN21 285.00 P 0.00 0.00 0.00 53.59 +0.49 31 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 57.23 +0.43 31 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 62.04 +1.44 32 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 66.01 +0.32 32 0 7 0 JUN21 310.00 P 0.00 0.00 0.00 73.99 +0.32 32 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 82.29 +0.35 32 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 90.80 +0.35 32 0 0 0 TOTAL PUT 3,723 156,734 +1,976 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 2.02 AUG20 1.00 C 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.92 +0.03 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.87 +0.03 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.82 +0.03 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.77 +0.03 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.72 +0.03 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.67 +0.03 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.62 +0.03 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.57 +0.03 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.52 +0.03 0 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.47 +0.03 0 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.43 +0.03 61 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.38 +0.03 54 0 52 0 AUG20 1.70 C 0.00 0.00 0.00 0.34 +0.03 59 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.30 +0.03 60 0 68 0 AUG20 1.80 C 0.00 0.00 0.00 0.26 +0.03 59 0 2,721 0 AUG20 1.85 C 0.00 0.00 0.00 0.22 +0.03 56 0 1,500 0 AUG20 1.90 C 0.18 0.18 0.18 0.18 +0.02 53 5 48 +5 AUG20 1.95 C 0.00 0.00 0.00 0.15 +0.01 53 0 110 0 AUG20 2.00 C 0.12 0.12 0.12 0.13 +0.02 56 155 193 +5 AUG20 2.10 C 0.08 0.09 0.08 0.09 +0.02 58 11 361 +9 AUG20 2.20 C 0.00 0.00 0.00 0.06 +0.02 59 0 598 0 AUG20 2.30 C 0.00 0.00 0.00 0.04 +0.01 60 0 458 0 AUG20 2.40 C 0.00 0.00 0.00 0.03 +0.01 64 0 15 0 AUG20 2.50 C 0.00 0.00 0.00 0.02 +0.01 65 0 65 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 62 0 138 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 76 0 132 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 82 0 142 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 88 0 6 0 SEP20 1.00 C 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.92 +0.03 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.87 +0.03 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.82 +0.03 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.77 +0.03 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.72 +0.03 0 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.67 +0.03 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.63 +0.03 57 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.58 +0.03 52 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.53 +0.03 48 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.49 +0.03 53 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.44 +0.03 48 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.40 +0.03 49 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.36 +0.03 49 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.32 +0.02 49 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.28 +0.02 47 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.25 +0.02 48 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.22 +0.02 49 0 61 0 SEP20 1.95 C 0.00 0.00 0.00 0.19 +0.01 48 0 300 0 SEP20 2.00 C 0.00 0.00 0.00 0.16 +0.01 46 0 10 0 SEP20 2.10 C 0.00 0.00 0.00 0.12 +0.01 48 0 22 0 SEP20 2.20 C 0.00 0.00 0.00 0.09 +0.01 49 0 21 0 SEP20 2.30 C 0.00 0.00 0.00 0.07 +0.01 51 0 11 0 SEP20 2.40 C 0.00 0.00 0.00 0.05 +0.01 51 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.04 +0.01 53 0 49 0 SEP20 2.60 C 0.00 0.00 0.00 0.03 +0.01 54 0 29 0 SEP20 2.70 C 0.00 0.00 0.00 0.02 +0.01 53 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 50 0 2 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 61 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 78 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.92 +0.03 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.87 +0.03 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.82 +0.03 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.77 +0.03 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.73 +0.03 53 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.68 +0.03 49 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.63 +0.03 45 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.58 +0.02 41 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.54 +0.03 46 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.49 +0.02 42 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.45 +0.02 44 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.41 +0.02 44 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.37 +0.02 44 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.34 +0.02 46 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.30 +0.02 44 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.27 +0.02 45 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.24 +0.02 45 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.21 +0.02 44 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.18 0.00 43 0 0 0 OCT20 2.10 C 0.15 0.15 0.15 0.15 +0.01 46 5 105 +5 OCT20 2.20 C 0.00 0.00 0.00 0.11 0.00 45 0 117 0 OCT20 2.30 C 0.00 0.00 0.00 0.09 +0.01 47 0 102 0 OCT20 2.40 C 0.00 0.00 0.00 0.07 +0.01 48 0 5 0 OCT20 2.50 C 0.00 0.00 0.00 0.05 0.00 47 0 5 0 OCT20 2.60 C 0.05 0.05 0.05 0.04 0.00 48 15 15 +15 OCT20 2.70 C 0.00 0.00 0.00 0.03 0.00 48 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.02 0.00 47 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.51 - 46 0 0 - NOV20 1.60 C 0.00 0.00 0.00 0.47 +0.04 46 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.43 +0.03 45 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.39 +0.03 44 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.36 +0.03 45 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.32 +0.03 43 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.29 +0.03 43 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.26 +0.02 43 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.24 +0.02 45 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.21 +0.02 43 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.17 +0.02 44 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.13 +0.01 43 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.10 +0.01 43 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.07 +0.02 46 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.05 +0.01 45 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.04 +0.01 45 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 NOV20 2.90 C 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 NOV20 3.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.93 +0.03 52 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.88 +0.03 48 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.83 +0.03 45 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.78 +0.03 42 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.73 +0.03 38 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.69 +0.03 44 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.64 +0.03 41 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.60 +0.03 43 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.56 +0.03 43 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.51 +0.02 40 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.48 +0.03 43 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.44 +0.03 42 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.40 +0.02 41 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.37 +0.02 42 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.34 +0.02 42 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.31 +0.02 42 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.28 +0.02 42 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.25 +0.02 41 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.23 +0.01 42 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.19 +0.01 43 0 120 0 DEC20 2.20 C 0.00 0.00 0.00 0.15 +0.01 42 0 22 0 DEC20 2.30 C 0.00 0.00 0.00 0.12 +0.01 42 0 9 0 DEC20 2.40 C 0.00 0.00 0.00 0.10 +0.01 43 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.08 +0.01 43 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.06 +0.01 42 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.04 +0.01 43 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.03 +0.01 43 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 42 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 1.03 +0.03 45 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.98 +0.03 41 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.93 +0.03 38 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.88 +0.03 36 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.84 +0.03 42 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.79 +0.03 39 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.75 +0.03 41 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.70 +0.03 38 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.66 +0.03 39 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.62 +0.03 40 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.58 +0.03 40 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.54 +0.02 39 0 44 0 MAR21 1.60 C 0.00 0.00 0.00 0.50 +0.02 38 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.47 +0.02 39 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.44 +0.03 40 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.40 +0.02 38 0 15 0 MAR21 1.80 C 0.00 0.00 0.00 0.37 +0.02 38 0 70 0 MAR21 1.85 C 0.00 0.00 0.00 0.35 +0.02 40 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.32 +0.02 39 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.29 +0.02 38 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.27 +0.01 39 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.23 +0.01 39 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.20 +0.02 40 0 5 0 MAR21 2.30 C 0.00 0.00 0.00 0.17 +0.02 41 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.14 +0.01 40 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.11 0.00 39 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.09 +0.01 39 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.08 +0.01 40 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.06 0.00 39 0 20 0 MAR21 2.90 C 0.00 0.00 0.00 0.05 0.00 39 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.04 0.00 39 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 1.03 +0.03 35 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.99 +0.03 42 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.94 +0.03 39 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.89 +0.03 37 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.85 +0.03 39 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.80 +0.02 37 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.76 +0.03 38 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.72 +0.03 38 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.68 +0.03 38 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.64 +0.03 38 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.60 +0.02 38 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.57 +0.03 39 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.53 +0.02 38 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.50 +0.02 38 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.47 +0.03 39 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.44 +0.02 39 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.41 +0.02 38 0 150 0 JUN21 1.85 C 0.00 0.00 0.00 0.38 +0.02 38 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.36 +0.02 39 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.33 +0.02 38 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.31 +0.01 38 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.26 0.00 37 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.23 +0.01 38 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.20 +0.01 38 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.17 +0.01 38 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.15 +0.01 39 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.11 +0.01 39 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.09 +0.01 38 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.08 +0.01 38 0 10 0 JUN21 3.00 C 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 TOTAL CALL 191 9,798 +39 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 97 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 89 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 82 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 68 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 -0.01 49 0 150 0 AUG20 1.75 P 0.00 0.00 0.00 0.02 -0.01 52 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.03 -0.01 53 0 30 0 AUG20 1.85 P 0.00 0.00 0.00 0.04 -0.01 51 0 1 0 AUG20 1.90 P 0.00 0.00 0.00 0.07 0.00 59 0 11 0 AUG20 1.95 P 0.00 0.00 0.00 0.08 -0.01 53 0 100 0 AUG20 2.00 P 0.00 0.00 0.00 0.11 0.00 57 0 70 0 AUG20 2.10 P 0.00 0.00 0.00 0.16 -0.02 53 0 23 0 AUG20 2.20 P 0.00 0.00 0.00 0.24 -0.02 59 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.31 -0.02 54 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.40 -0.02 57 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.49 -0.03 56 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.59 -0.02 63 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.68 -0.03 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.78 -0.03 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 69 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 64 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 59 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 54 0 13 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 50 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 45 0 100 0 SEP20 1.60 P 0.00 0.00 0.00 0.02 0.00 49 0 68 0 SEP20 1.65 P 0.00 0.00 0.00 0.03 0.00 51 0 75 0 SEP20 1.70 P 0.00 0.00 0.00 0.04 0.00 50 0 10 0 SEP20 1.75 P 0.00 0.00 0.00 0.05 -0.01 49 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.07 0.00 52 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.08 -0.01 49 0 10 0 SEP20 1.90 P 0.00 0.00 0.00 0.10 -0.01 49 0 5 0 SEP20 1.95 P 0.00 0.00 0.00 0.12 -0.01 49 0 2 0 SEP20 2.00 P 0.00 0.00 0.00 0.15 -0.01 50 0 110 0 SEP20 2.10 P 0.00 0.00 0.00 0.21 -0.02 52 0 35 0 SEP20 2.20 P 0.00 0.00 0.00 0.27 -0.02 50 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.34 -0.02 48 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.42 -0.03 48 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.51 -0.02 50 0 25 0 SEP20 2.60 P 0.00 0.00 0.00 0.60 -0.03 50 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.69 -0.03 47 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.79 -0.03 52 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.08 -0.03 0 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.18 -0.03 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.38 -0.03 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.48 -0.03 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.58 -0.03 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.68 -0.03 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 52 0 16 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 48 0 77 0 OCT20 1.45 P 0.02 0.02 0.02 0.01 0.00 44 60 60 +60 OCT20 1.50 P 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.02 -0.01 44 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.03 -0.01 45 0 5 0 OCT20 1.65 P 0.00 0.00 0.00 0.04 -0.01 45 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.05 -0.01 45 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.07 0.00 47 0 5 0 OCT20 1.80 P 0.00 0.00 0.00 0.08 -0.01 45 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.10 -0.01 46 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.12 -0.01 45 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.14 -0.02 45 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.17 -0.01 46 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.23 -0.02 47 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.29 -0.02 46 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.36 -0.02 45 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.44 -0.02 46 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.52 -0.03 44 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.61 -0.03 45 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.70 -0.03 45 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.79 -0.03 43 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.89 -0.03 46 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.03 - 43 0 0 - NOV20 1.60 P 0.00 0.00 0.00 0.04 0.00 43 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.07 +0.01 45 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.08 0.00 44 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.12 0.00 44 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.14 0.00 44 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.16 -0.01 43 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.19 0.00 44 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.25 -0.01 45 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.31 -0.02 44 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.38 -0.01 44 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.46 -0.01 45 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.54 -0.01 45 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.62 -0.02 43 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.71 -0.02 43 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.80 -0.03 43 0 0 0 NOV20 2.90 P 0.00 0.00 0.00 0.90 -0.02 46 0 0 0 NOV20 3.00 P 0.00 0.00 0.00 0.99 -0.03 43 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.02 0.00 40 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.04 0.00 42 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.05 -0.01 41 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.08 0.00 42 0 400 0 DEC20 1.75 P 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.13 -0.01 41 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.15 -0.01 41 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.18 0.00 42 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.20 -0.01 41 0 480 0 DEC20 2.10 P 0.00 0.00 0.00 0.26 -0.02 42 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.32 -0.02 41 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.39 -0.02 41 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.47 -0.02 42 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.55 -0.02 42 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.63 -0.03 41 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.72 -0.03 42 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.81 -0.03 42 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 0.90 -0.03 41 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.00 -0.02 44 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 1.09 -0.03 41 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.19 -0.03 44 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.38 -0.03 0 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.48 -0.03 0 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.58 -0.03 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.68 -0.03 0 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 37 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 0.00 38 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.05 -0.01 39 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.06 -0.01 38 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.08 0.00 40 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.09 0.00 39 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.11 -0.01 40 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.13 0.00 40 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.15 0.00 40 0 469 0 MAR21 1.85 P 0.00 0.00 0.00 0.16 -0.01 38 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.19 -0.01 39 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.22 0.00 40 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.24 -0.01 39 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.30 -0.02 39 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.36 -0.02 39 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.43 -0.02 39 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.50 -0.02 38 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.58 -0.02 39 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.66 -0.02 39 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.75 -0.02 40 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.83 -0.03 39 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.92 -0.03 39 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 1.01 -0.03 39 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 0.00 38 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 0.00 38 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.06 0.00 38 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.08 0.00 40 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.09 0.00 39 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.10 -0.01 38 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.12 0.00 38 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.14 0.00 39 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.16 -0.01 39 0 10 0 JUN21 1.80 P 0.00 0.00 0.00 0.18 0.00 38 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.20 0.00 38 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.23 0.00 39 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.25 0.00 38 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.28 0.00 39 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.34 -0.01 39 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.40 -0.01 38 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.47 -0.01 39 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.54 -0.01 39 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.62 -0.01 39 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.69 -0.02 38 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.78 -0.01 39 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.86 -0.02 39 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.95 -0.02 39 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.03 -0.03 38 0 0 0 TOTAL PUT 60 4,474 +60 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 54.06 AUG20 32.00 C 0.00 0.00 0.00 22.08 +1.12 67 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 21.08 +1.12 63 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 20.08 +1.12 58 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 19.08 +1.12 54 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 18.08 +1.12 49 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 17.08 +1.12 44 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 16.08 +1.12 38 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 15.08 +1.12 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 14.08 +1.12 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 13.08 +1.11 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 12.08 +1.11 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 11.08 +1.10 0 0 1 0 AUG20 44.00 C 0.00 0.00 0.00 10.09 +1.10 31 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 9.10 +1.09 31 0 67 0 AUG20 46.00 C 0.00 0.00 0.00 8.11 +1.06 29 0 34 0 AUG20 47.00 C 0.00 0.00 0.00 7.14 +1.02 29 0 286 0 AUG20 48.00 C 0.00 0.00 0.00 6.20 +0.96 30 0 803 0 AUG20 49.00 C 0.00 0.00 0.00 5.29 +0.89 30 0 600 0 AUG20 50.00 C 0.00 0.00 0.00 4.43 +0.80 30 0 436 0 AUG20 52.50 C 2.14 2.37 2.11 2.51 +0.53 28 520 593 +143 AUG20 55.00 C 1.20 1.20 1.03 1.26 +0.23 29 555 1,667 +353 AUG20 57.50 C 0.52 0.52 0.50 0.53 +0.10 29 35 3,472 +27 AUG20 60.00 C 0.26 0.26 0.26 0.20 +0.04 30 25 3,388 +25 AUG20 62.50 C 0.00 0.00 0.00 0.06 +0.01 30 0 201 0 AUG20 65.00 C 0.00 0.00 0.00 0.02 0.00 31 0 177 0 AUG20 67.50 C 0.02 0.02 0.02 0.01 0.00 33 25 250 +25 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 38 0 60 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 42 0 2 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 24.10 +1.12 51 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 23.10 +1.12 47 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 22.10 +1.12 43 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 21.10 +1.12 38 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 20.10 +1.12 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 19.10 +1.12 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 18.10 +1.11 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 17.10 +1.11 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 16.11 +1.12 32 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 15.11 +1.11 29 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 14.11 +1.10 26 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 13.12 +1.10 28 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 12.13 +1.08 28 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 11.15 +1.06 28 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 10.19 +1.04 28 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 9.23 +1.00 28 0 2 0 SEP20 46.00 C 0.00 0.00 0.00 8.31 +0.96 28 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 7.41 +0.91 28 0 214 0 SEP20 48.00 C 0.00 0.00 0.00 6.54 +0.84 28 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 5.73 +0.78 28 0 31 0 SEP20 50.00 C 4.40 4.40 4.40 4.81 +0.68 26 26 499 +26 SEP20 52.50 C 2.80 2.80 2.80 3.20 +0.49 27 26 438 0 SEP20 55.00 C 0.00 0.00 0.00 1.99 +0.32 27 0 748 0 SEP20 57.50 C 1.04 1.04 1.02 1.15 +0.19 28 51 395 +4 SEP20 60.00 C 0.60 0.60 0.60 0.62 +0.09 28 10 645 +10 SEP20 62.50 C 0.00 0.00 0.00 0.33 +0.05 28 0 165 0 SEP20 65.00 C 0.00 0.00 0.00 0.15 +0.01 28 0 159 0 SEP20 67.50 C 0.00 0.00 0.00 0.07 0.00 28 0 177 0 SEP20 70.00 C 0.00 0.00 0.00 0.03 0.00 28 0 259 0 SEP20 72.50 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 17.13 +1.11 26 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 16.14 +1.11 28 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 15.15 +1.11 28 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 14.16 +1.09 27 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 13.18 +1.08 27 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 12.21 +1.06 27 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 11.26 +1.05 27 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 10.32 +1.02 27 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 9.41 +0.99 27 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.52 +0.94 27 0 9 0 OCT20 47.00 C 0.00 0.00 0.00 7.67 +0.90 27 0 865 0 OCT20 48.00 C 0.00 0.00 0.00 6.85 +0.84 27 0 149 0 OCT20 49.00 C 5.41 5.41 5.41 6.08 +0.79 27 15 249 +15 OCT20 50.00 C 4.68 4.70 4.68 5.20 +0.71 25 36 185 +36 OCT20 52.50 C 3.11 3.27 3.11 3.67 +0.56 26 54 89 +39 OCT20 55.00 C 1.96 2.05 1.96 2.47 +0.41 27 30 242 +15 OCT20 57.50 C 1.26 1.36 1.26 1.59 +0.29 27 31 446 +30 OCT20 60.00 C 0.84 0.84 0.84 0.98 +0.19 27 6 220 +6 OCT20 62.50 C 0.00 0.00 0.00 0.57 +0.08 27 0 216 0 OCT20 65.00 C 0.00 0.00 0.00 0.34 +0.07 27 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 0.19 +0.04 28 0 21 0 OCT20 70.00 C 0.23 0.23 0.23 0.10 +0.02 28 1 68 0 OCT20 72.50 C 0.00 0.00 0.00 0.05 +0.01 27 0 30 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 12.33 +1.04 28 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 11.40 +1.01 27 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 10.50 +0.98 27 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 9.62 +0.94 27 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 8.77 +0.90 27 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 7.96 +0.86 27 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 7.19 +0.81 27 0 0 0 NOV20 49.00 C 5.60 5.60 5.60 6.46 +0.77 27 50 15 +15 NOV20 50.00 C 5.10 5.10 5.10 5.77 +0.71 27 15 15 +15 NOV20 52.50 C 0.00 0.00 0.00 4.12 +0.55 26 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 2.94 +0.43 27 0 0 0 NOV20 57.50 C 1.57 1.57 1.56 2.03 +0.32 27 30 30 +30 NOV20 60.00 C 0.00 0.00 0.00 1.36 +0.23 27 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.88 +0.15 27 0 0 0 NOV20 65.00 C 0.58 0.58 0.58 0.56 +0.08 27 15 15 +15 NOV20 67.50 C 0.00 0.00 0.00 0.36 +0.06 28 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.22 +0.04 28 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.13 +0.02 28 0 15 0 NOV20 75.00 C 0.00 0.00 0.00 0.08 +0.02 28 0 15 0 DEC20 30.00 C 0.00 0.00 0.00 24.15 +1.11 0 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 23.16 +1.12 29 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 22.16 +1.11 25 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 21.17 +1.12 28 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 20.17 +1.11 25 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 19.18 +1.10 26 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 18.20 +1.11 27 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 17.22 +1.10 27 0 4 0 DEC20 38.00 C 0.00 0.00 0.00 16.24 +1.08 27 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 15.27 +1.07 27 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 14.32 +1.06 27 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 13.38 +1.04 27 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 12.46 +1.01 27 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 11.56 +0.99 27 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.68 +0.95 27 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 9.84 +0.92 27 0 11 0 DEC20 46.00 C 0.00 0.00 0.00 9.02 +0.88 27 0 9 0 DEC20 47.00 C 0.00 0.00 0.00 8.24 +0.84 27 0 7 0 DEC20 48.00 C 0.00 0.00 0.00 7.49 +0.79 27 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.78 +0.74 27 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 5.94 +0.68 25 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 4.50 +0.56 26 0 112 0 DEC20 55.00 C 0.00 0.00 0.00 3.33 +0.45 26 0 55 0 DEC20 57.50 C 0.00 0.00 0.00 2.40 +0.34 26 0 338 0 DEC20 60.00 C 0.00 0.00 0.00 1.69 +0.25 27 0 49 0 DEC20 62.50 C 0.00 0.00 0.00 1.17 +0.19 27 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 0.79 +0.11 27 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 0.54 +0.09 27 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.35 +0.05 27 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.22 +0.04 27 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.14 +0.02 27 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.09 +0.02 27 0 30 0 MAR21 30.00 C 0.00 0.00 0.00 24.22 +1.12 27 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 23.22 +1.11 24 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 22.24 +1.12 26 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 21.25 +1.11 25 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 20.27 +1.10 26 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 19.30 +1.10 26 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 18.33 +1.09 26 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.37 +1.08 26 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.42 +1.06 25 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.49 +1.05 26 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.58 +1.04 26 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.68 +1.01 26 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.81 +1.00 26 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.95 +0.96 26 0 7 0 MAR21 44.00 C 0.00 0.00 0.00 11.13 +0.94 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.33 +0.90 26 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 9.57 +0.87 26 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.84 +0.84 26 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 8.14 +0.80 26 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 7.47 +0.76 26 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 6.64 +0.70 24 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 5.27 +0.61 25 0 30 0 MAR21 55.00 C 0.00 0.00 0.00 4.12 +0.52 25 0 30 0 MAR21 57.50 C 0.00 0.00 0.00 3.16 +0.42 25 0 11 0 MAR21 60.00 C 0.00 0.00 0.00 2.40 +0.34 25 0 150 0 MAR21 62.50 C 0.00 0.00 0.00 1.79 +0.27 25 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.37 +0.26 26 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 1.00 +0.17 26 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.72 +0.13 26 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.52 +0.10 26 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.37 +0.07 26 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.26 +0.05 26 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 21.35 +1.10 25 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 20.39 +1.09 25 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 19.43 +1.08 25 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 18.48 +1.07 25 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 17.55 +1.06 25 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 16.63 +1.04 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 15.73 +1.03 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.85 +1.01 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.98 +0.98 25 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 13.14 +0.96 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 12.33 +0.93 25 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.54 +0.90 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.78 +0.87 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 10.05 +0.84 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.35 +0.81 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.68 +0.78 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 8.04 +0.74 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 7.21 +0.68 23 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 5.88 +0.60 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 4.74 +0.52 24 0 11 0 JUN21 57.50 C 0.00 0.00 0.00 3.78 +0.44 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 2.98 +0.36 24 0 51 0 JUN21 62.50 C 0.00 0.00 0.00 2.41 +0.31 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.81 +0.20 24 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 1.44 +0.21 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 1.10 +0.16 25 0 26 0 JUN21 72.50 C 0.00 0.00 0.00 0.83 +0.12 25 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.63 +0.10 25 0 0 0 JUN21 77.50 C 0.45 0.45 0.45 0.46 +0.05 24 6 13 +6 TOTAL CALL 1,562 20,122 +835 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 75 0 220 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 71 0 213 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 67 0 76 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 60 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 56 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 52 0 34 0 AUG20 39.00 P 0.03 0.03 0.03 0.01 0.00 49 6 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 45 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 38 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 35 0 280 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 -0.02 32 0 344 0 AUG20 45.00 P 0.13 0.13 0.13 0.02 -0.03 32 50 645 +35 AUG20 46.00 P 0.21 0.21 0.21 0.03 -0.06 30 50 371 0 AUG20 47.00 P 0.00 0.00 0.00 0.06 -0.10 30 0 801 0 AUG20 48.00 P 0.00 0.00 0.00 0.12 -0.16 30 0 337 0 AUG20 49.00 P 0.00 0.00 0.00 0.21 -0.23 30 0 260 0 AUG20 50.00 P 0.62 0.63 0.50 0.35 -0.33 30 7 1,217 0 AUG20 52.50 P 1.40 1.45 1.14 1.03 -0.60 30 680 1,039 +501 AUG20 55.00 P 2.88 2.88 2.88 2.27 -0.86 31 25 433 +25 AUG20 57.50 P 0.00 0.00 0.00 3.96 -1.00 30 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 6.11 -1.08 29 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 8.48 -1.11 30 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 10.94 -1.12 0 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 13.44 -1.12 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 15.94 -1.12 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 18.44 -1.12 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 20.94 -1.12 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 23.44 -1.12 0 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 47 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 45 0 161 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 42 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 34 0 62 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 32 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 479 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 -0.03 28 0 178 0 SEP20 42.00 P 0.00 0.00 0.00 0.03 -0.03 29 0 445 0 SEP20 43.00 P 0.00 0.00 0.00 0.05 -0.05 29 0 295 0 SEP20 44.00 P 0.00 0.00 0.00 0.08 -0.08 29 0 1,690 0 SEP20 45.00 P 0.00 0.00 0.00 0.12 -0.12 28 0 548 0 SEP20 46.00 P 0.51 0.51 0.51 0.19 -0.17 28 2 210 0 SEP20 47.00 P 0.00 0.00 0.00 0.30 -0.22 28 0 298 0 SEP20 48.00 P 0.74 0.74 0.74 0.44 -0.28 28 100 141 -25 SEP20 49.00 P 1.03 1.03 0.88 0.63 -0.35 29 150 465 +112 SEP20 50.00 P 1.29 1.29 1.22 0.87 -0.43 29 154 753 -145 SEP20 52.50 P 2.26 2.26 2.26 1.74 -0.63 29 1 607 0 SEP20 55.00 P 0.00 0.00 0.00 3.02 -0.81 29 0 241 0 SEP20 57.50 P 0.00 0.00 0.00 4.56 -0.93 28 0 302 0 SEP20 60.00 P 0.00 0.00 0.00 6.52 -1.02 28 0 30 0 SEP20 62.50 P 0.00 0.00 0.00 8.71 -1.07 28 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 11.04 -1.11 28 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 13.47 -1.11 28 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 15.94 -1.12 0 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 18.44 -1.12 0 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 20.94 -1.12 0 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 23.44 -1.12 0 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.01 0.00 30 0 130 0 OCT20 38.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.03 -0.02 28 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.05 -0.04 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.08 -0.05 28 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.13 -0.07 28 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.19 -0.10 28 0 55 0 OCT20 45.00 P 0.68 0.68 0.68 0.27 -0.14 27 24 143 0 OCT20 46.00 P 0.00 0.00 0.00 0.39 -0.17 28 0 110 0 OCT20 47.00 P 0.00 0.00 0.00 0.54 -0.23 28 0 88 0 OCT20 48.00 P 0.00 0.00 0.00 0.73 -0.28 28 0 132 0 OCT20 49.00 P 0.00 0.00 0.00 0.97 -0.33 28 0 224 0 OCT20 50.00 P 0.00 0.00 0.00 1.25 -0.39 28 0 662 0 OCT20 52.50 P 2.76 2.76 2.76 2.19 -0.57 28 15 200 0 OCT20 55.00 P 4.09 4.09 3.88 3.50 -0.72 28 39 278 +18 OCT20 57.50 P 5.94 5.94 5.94 4.99 -0.81 27 15 238 +15 OCT20 60.00 P 0.00 0.00 0.00 6.85 -0.94 27 0 66 0 OCT20 62.50 P 0.00 0.00 0.00 8.95 -0.99 27 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 11.19 -1.06 27 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 13.55 -1.09 27 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 15.98 -1.10 27 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 18.45 -1.11 28 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 20.94 -1.12 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 23.44 -1.12 0 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.17 -0.08 28 0 0 0 NOV20 43.00 P 0.00 0.00 0.00 0.25 -0.11 28 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.34 -0.15 28 0 0 0 NOV20 45.00 P 0.97 0.97 0.97 0.47 -0.17 28 15 15 +15 NOV20 46.00 P 0.00 0.00 0.00 0.62 -0.23 28 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.82 -0.26 28 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.05 -0.30 28 0 4 0 NOV20 49.00 P 0.00 0.00 0.00 1.32 -0.37 28 0 30 0 NOV20 50.00 P 2.10 2.10 2.10 1.65 -0.41 28 15 80 +15 NOV20 52.50 P 0.00 0.00 0.00 2.64 -0.57 28 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 3.97 -0.55 28 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 5.40 -0.81 27 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 7.22 -0.88 27 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 9.23 -0.96 27 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 11.40 -1.02 27 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 13.68 -1.07 27 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 16.06 -1.08 28 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 18.49 -1.10 28 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 20.95 -1.11 27 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.01 0.00 29 0 41 0 DEC20 34.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.02 -0.01 28 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.03 -0.01 28 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.04 -0.02 27 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.06 -0.03 27 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.09 -0.05 27 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.14 -0.06 27 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.19 -0.08 27 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.28 -0.10 27 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.38 -0.12 27 0 80 0 DEC20 44.00 P 1.07 1.07 1.07 0.49 -0.16 27 2 754 0 DEC20 45.00 P 0.00 0.00 0.00 0.64 -0.20 27 0 96 0 DEC20 46.00 P 0.00 0.00 0.00 0.85 -0.23 27 0 799 0 DEC20 47.00 P 0.00 0.00 0.00 1.06 -0.30 27 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.33 -0.33 27 0 564 0 DEC20 49.00 P 0.00 0.00 0.00 1.63 -0.37 27 0 223 0 DEC20 50.00 P 0.00 0.00 0.00 1.97 -0.44 27 0 563 0 DEC20 52.50 P 0.00 0.00 0.00 3.02 -0.56 28 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.35 -0.52 28 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 5.76 -0.77 27 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 7.52 -0.87 27 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 9.48 -0.94 27 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 11.60 -0.99 27 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 13.84 -1.03 27 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 16.16 -1.06 27 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 18.55 -1.08 27 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 20.98 -1.10 27 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 23.45 -1.11 27 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.04 -0.02 26 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.09 -0.03 26 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.13 -0.04 26 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.18 -0.05 26 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.25 -0.05 26 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.32 -0.09 26 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.42 -0.10 26 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.53 -0.14 26 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.69 -0.14 26 0 3 0 MAR21 44.00 P 0.00 0.00 0.00 0.85 -0.19 26 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.06 -0.21 26 0 2 0 MAR21 46.00 P 0.00 0.00 0.00 1.29 -0.29 26 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 1.60 -0.29 26 0 800 0 MAR21 48.00 P 0.00 0.00 0.00 1.90 -0.33 26 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 2.25 -0.36 26 0 30 0 MAR21 50.00 P 0.00 0.00 0.00 2.62 -0.42 26 0 100 0 MAR21 52.50 P 0.00 0.00 0.00 3.74 -0.51 26 0 30 0 MAR21 55.00 P 0.00 0.00 0.00 5.09 -0.43 26 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 6.46 -0.67 26 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.17 -0.75 26 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.04 -0.84 26 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.06 -0.90 26 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.20 -0.96 26 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 16.43 -1.01 26 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 18.74 -1.04 26 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.11 -1.06 26 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 23.52 -1.08 26 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.06 -0.03 24 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.09 -0.03 25 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.13 -0.04 25 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.18 -0.04 25 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.23 -0.07 25 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.31 -0.08 25 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.40 -0.10 25 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.51 -0.12 25 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.65 -0.13 25 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 0.80 -0.16 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.98 -0.19 25 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.22 -0.18 25 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.42 -0.25 25 0 2 0 JUN21 46.00 P 0.00 0.00 0.00 1.74 -0.27 25 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.03 -0.33 25 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.38 -0.33 25 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 2.73 -0.41 25 0 31 0 JUN21 50.00 P 4.20 4.20 4.20 3.15 -0.42 25 1 181 -1 JUN21 52.50 P 0.00 0.00 0.00 4.30 -0.51 25 0 36 0 JUN21 55.00 P 0.00 0.00 0.00 5.66 -0.41 25 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 6.99 -0.67 25 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.66 -0.76 25 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 10.48 -0.84 25 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 12.45 -0.88 25 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 14.54 -0.91 25 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 16.71 -0.96 25 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 18.95 -1.01 25 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.27 -1.03 25 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.63 -1.06 25 0 0 0 TOTAL PUT 1,351 21,842 +565 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 72.40 AUG20 46.00 C 0.00 0.00 0.00 26.42 -1.11 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 25.42 -1.11 0 0 50 0 AUG20 48.00 C 0.00 0.00 0.00 24.43 -1.10 54 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 23.43 -1.10 51 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 22.43 -1.10 48 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 19.93 -1.11 41 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 17.44 -1.11 41 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 14.98 -1.11 42 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 12.57 -1.11 42 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 10.25 -1.11 42 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 8.34 -0.84 47 0 3 0 AUG20 67.50 C 0.00 0.00 0.00 6.17 -1.03 42 0 22 0 AUG20 70.00 C 0.00 0.00 0.00 4.66 -0.96 44 0 18 0 AUG20 72.50 C 0.00 0.00 0.00 3.28 -0.79 43 0 74 0 AUG20 75.00 C 2.66 2.70 2.33 2.21 -0.64 43 37 129 +30 AUG20 77.50 C 1.78 1.78 1.70 1.43 -0.54 43 38 116 -8 AUG20 80.00 C 1.20 1.20 0.93 0.89 -0.44 43 43 174 -36 AUG20 82.50 C 0.80 0.80 0.79 0.53 -0.32 42 13 249 +13 AUG20 85.00 C 0.00 0.00 0.00 0.30 -0.23 42 0 71 0 AUG20 87.50 C 0.00 0.00 0.00 0.17 -0.15 42 0 62 0 AUG20 90.00 C 0.00 0.00 0.00 0.09 -0.10 42 0 68 0 AUG20 92.50 C 0.00 0.00 0.00 0.05 -0.06 43 0 15 0 AUG20 95.00 C 0.00 0.00 0.00 0.03 -0.03 44 0 31 0 AUG20 97.50 C 0.11 0.11 0.11 0.02 -0.02 45 2 24 +2 AUG20 100.00 C 0.00 0.00 0.00 0.01 -0.01 45 0 193 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 48 0 203 0 SEP20 37.00 C 0.00 0.00 0.00 35.43 -1.10 59 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 34.43 -1.10 54 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 33.43 -1.10 49 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 32.43 -1.10 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 31.43 -1.10 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 30.43 -1.10 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 29.43 -1.11 0 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 28.43 -1.11 0 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 27.43 -1.11 0 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 26.44 -1.10 44 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 25.44 -1.10 41 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 24.44 -1.10 39 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 23.44 -1.11 36 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 22.45 -1.11 39 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 19.98 -1.10 40 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 17.55 -1.10 40 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 15.18 -1.10 40 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 12.91 -1.08 39 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 10.80 -1.05 39 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 8.86 -1.02 39 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 7.13 -0.96 39 0 12 0 SEP20 70.00 C 0.00 0.00 0.00 5.80 -0.92 41 0 11 0 SEP20 72.50 C 0.00 0.00 0.00 4.50 -0.80 41 0 201 0 SEP20 75.00 C 0.00 0.00 0.00 3.43 -0.68 40 0 88 0 SEP20 77.50 C 0.00 0.00 0.00 2.57 -0.58 40 0 88 0 SEP20 80.00 C 0.00 0.00 0.00 1.89 -0.51 40 0 148 0 SEP20 82.50 C 0.00 0.00 0.00 1.36 -0.43 40 0 162 0 SEP20 85.00 C 0.00 0.00 0.00 0.97 -0.35 40 0 80 0 SEP20 87.50 C 0.00 0.00 0.00 0.68 -0.27 40 0 23 0 SEP20 90.00 C 0.00 0.00 0.00 0.46 -0.22 40 0 10 0 SEP20 92.50 C 0.00 0.00 0.00 0.31 -0.17 39 0 29 0 SEP20 95.00 C 0.00 0.00 0.00 0.21 -0.12 39 0 37 0 SEP20 97.50 C 0.00 0.00 0.00 0.14 -0.09 39 0 5 0 SEP20 100.00 C 0.00 0.00 0.00 0.10 -0.06 40 0 54 0 SEP20 102.50 C 0.22 0.22 0.22 0.06 -0.05 40 12 79 +12 OCT20 48.00 C 0.00 0.00 0.00 24.46 -1.10 39 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 23.47 -1.10 39 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 22.49 -1.10 39 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 20.07 -1.09 39 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 17.72 -1.07 39 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 15.47 -1.05 39 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 13.36 -1.00 39 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 11.40 -0.96 39 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 9.62 -0.89 39 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 8.03 -0.82 39 0 17 0 OCT20 70.00 C 0.00 0.00 0.00 6.82 -0.78 41 0 12 0 OCT20 72.50 C 0.00 0.00 0.00 5.56 -0.68 40 0 22 0 OCT20 75.00 C 0.00 0.00 0.00 4.47 -0.59 40 0 39 0 OCT20 77.50 C 0.00 0.00 0.00 3.57 -0.51 40 0 83 0 OCT20 80.00 C 0.00 0.00 0.00 2.84 -0.43 40 0 160 0 OCT20 82.50 C 0.00 0.00 0.00 2.22 -0.40 40 0 30 0 OCT20 85.00 C 0.00 0.00 0.00 1.72 -0.34 40 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 1.31 -0.31 40 0 15 0 OCT20 90.00 C 0.00 0.00 0.00 1.01 -0.24 40 0 0 0 OCT20 92.50 C 0.00 0.00 0.00 0.77 -0.18 40 0 16 0 OCT20 95.00 C 0.00 0.00 0.00 0.57 -0.16 39 0 33 0 OCT20 97.50 C 0.00 0.00 0.00 0.43 -0.12 39 0 15 0 OCT20 100.00 C 0.00 0.00 0.00 0.32 -0.09 39 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.23 -0.08 39 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 22.57 - 39 0 0 - NOV20 52.50 C 0.00 0.00 0.00 20.23 -1.09 39 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 17.98 -1.07 39 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 15.85 -1.05 39 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 13.86 -1.01 39 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 12.03 -0.97 39 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 10.36 -0.91 39 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 8.85 -0.84 39 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 7.72 -0.79 41 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 6.48 -0.69 40 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 5.40 -0.62 40 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 4.49 -0.50 40 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 3.69 -0.47 40 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 3.00 -0.47 40 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 2.46 -0.40 40 0 0 0 NOV20 87.50 C 0.00 0.00 0.00 1.99 -0.35 40 0 0 0 NOV20 90.00 C 0.00 0.00 0.00 1.58 -0.34 40 0 0 0 NOV20 92.50 C 0.00 0.00 0.00 1.28 -0.26 40 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 1.01 -0.24 40 0 0 0 NOV20 97.50 C 0.00 0.00 0.00 0.80 -0.20 40 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 35.43 -1.10 43 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 34.43 -1.10 40 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 33.43 -1.10 38 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 32.43 -1.11 34 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 31.44 -1.10 40 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 30.44 -1.11 38 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 29.45 -1.11 38 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 28.47 -1.10 39 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 27.49 -1.10 39 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 26.51 -1.10 39 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 25.56 -1.09 39 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 24.60 -1.09 39 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 23.66 -1.09 39 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 22.73 -1.09 39 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 20.48 -1.07 39 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 18.35 -1.03 39 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 16.33 -1.00 39 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 14.45 -0.95 39 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 12.70 -0.90 39 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 11.08 -0.89 39 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 9.64 -0.82 39 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 8.33 -0.75 39 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 7.36 -0.61 40 0 15 0 DEC20 75.00 C 0.00 0.00 0.00 6.26 -0.55 40 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 5.31 -0.50 40 0 45 0 DEC20 80.00 C 0.00 0.00 0.00 4.50 -0.44 40 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 3.80 -0.40 40 0 30 0 DEC20 85.00 C 0.00 0.00 0.00 3.20 -0.39 40 0 220 0 DEC20 87.50 C 0.00 0.00 0.00 2.59 -0.40 39 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.17 -0.31 39 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 1.83 -0.27 40 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 1.49 -0.24 39 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.21 -0.24 39 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.01 -0.18 39 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 0.82 -0.18 39 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 35.44 -1.11 38 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 34.46 -1.10 39 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 33.48 -1.10 39 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 32.51 -1.09 39 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 31.54 -1.09 39 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 30.59 -1.09 39 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 29.64 -1.09 39 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 28.72 -1.07 39 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 27.81 -1.06 39 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 26.89 -1.07 39 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 26.02 -1.04 39 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 25.14 -1.05 39 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 24.27 -1.04 39 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 23.44 -1.02 39 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 21.39 -1.00 39 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 19.46 -0.98 39 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 17.65 -0.93 39 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 15.92 -0.89 39 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 14.34 -0.86 39 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 12.87 -0.80 39 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 11.48 -0.80 39 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 10.28 -0.72 39 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 9.39 -0.64 40 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 8.34 -0.56 40 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 7.36 -0.51 40 0 50 0 MAR21 80.00 C 0.00 0.00 0.00 6.48 -0.49 40 0 32 0 MAR21 82.50 C 0.00 0.00 0.00 5.72 -0.44 40 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 5.04 -0.40 40 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 4.30 -0.45 39 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 3.80 -0.38 39 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 3.30 -0.38 39 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 2.91 -0.30 39 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 2.54 -0.30 39 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.20 -0.27 39 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 1.94 -0.23 39 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 25.87 -1.00 39 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 25.05 -1.00 39 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 24.27 -0.96 39 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 22.36 -0.96 39 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 20.57 -0.91 39 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 18.84 -0.90 39 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 17.28 -0.84 39 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 15.76 -0.80 39 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 14.39 -0.77 39 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 13.08 -0.71 39 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 11.91 -0.69 39 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 10.92 -0.60 40 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 9.84 -0.55 39 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 8.85 -0.52 39 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 7.93 -0.51 39 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 7.15 -0.46 39 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.41 -0.44 39 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 5.72 -0.42 39 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 5.27 -0.43 39 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 4.78 -0.35 39 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 4.17 -0.48 39 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 3.83 -0.34 39 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 3.48 -0.27 39 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 3.12 -0.28 39 0 0 0 TOTAL CALL 145 3,997 +13 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 64 0 70 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1 0 AUG20 49.00 P 0.07 0.07 0.07 0.01 0.00 56 30 49 +30 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 53 0 85 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 47 0 42 0 AUG20 55.00 P 0.18 0.18 0.18 0.02 0.00 44 3 32 0 AUG20 57.50 P 0.00 0.00 0.00 0.05 -0.01 42 0 249 0 AUG20 60.00 P 0.00 0.00 0.00 0.14 -0.01 42 0 105 0 AUG20 62.50 P 0.53 0.55 0.52 0.33 0.00 42 28 83 +26 AUG20 65.00 P 0.80 0.84 0.80 0.69 +0.03 42 19 137 +19 AUG20 67.50 P 1.28 1.40 1.23 1.27 +0.07 43 35 235 +30 AUG20 70.00 P 2.11 2.14 1.89 2.03 +0.07 41 75 310 +70 AUG20 72.50 P 2.90 3.07 2.90 3.14 +0.22 41 4 159 0 AUG20 75.00 P 0.00 0.00 0.00 4.57 +0.35 40 0 145 0 AUG20 77.50 P 0.00 0.00 0.00 6.26 +0.45 39 0 130 0 AUG20 80.00 P 0.00 0.00 0.00 8.43 +0.67 42 0 100 0 AUG20 82.50 P 0.00 0.00 0.00 10.58 +0.79 42 0 52 0 AUG20 85.00 P 0.00 0.00 0.00 12.86 +0.89 42 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 15.23 +0.96 42 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 17.66 +1.01 42 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 20.12 +1.05 42 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 22.61 +1.08 43 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 25.10 +1.09 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 27.60 +1.10 0 0 200 0 AUG20 102.50 P 0.00 0.00 0.00 30.10 +1.10 0 0 200 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 61 0 500 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 58 0 502 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 50 0 190 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 44 0 225 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.02 0.00 41 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.03 0.00 41 0 13 0 SEP20 50.00 P 0.00 0.00 0.00 0.04 0.00 41 0 57 0 SEP20 52.50 P 0.00 0.00 0.00 0.08 0.00 40 0 33 0 SEP20 55.00 P 0.00 0.00 0.00 0.18 0.00 40 0 116 0 SEP20 57.50 P 0.00 0.00 0.00 0.35 +0.01 40 0 56 0 SEP20 60.00 P 0.00 0.00 0.00 0.64 +0.04 40 0 60 0 SEP20 62.50 P 0.00 0.00 0.00 1.08 +0.06 40 0 75 0 SEP20 65.00 P 0.00 0.00 0.00 1.70 +0.10 40 0 93 0 SEP20 67.50 P 2.56 2.56 2.56 2.49 +0.12 40 1 18 +1 SEP20 70.00 P 0.00 0.00 0.00 3.38 +0.16 38 0 90 0 SEP20 72.50 P 0.00 0.00 0.00 4.60 +0.31 38 0 16 0 SEP20 75.00 P 5.72 5.72 5.72 6.03 +0.41 38 5 50 +5 SEP20 77.50 P 0.00 0.00 0.00 7.65 +0.50 37 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 9.73 +0.61 39 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 11.73 +0.70 39 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 13.85 +0.78 39 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 16.06 +0.84 39 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 18.36 +0.90 39 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 20.71 +0.95 39 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 23.11 +0.99 39 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 25.55 +1.03 40 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 28.00 +1.05 40 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 30.46 +1.06 39 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.08 +0.01 40 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.10 +0.01 39 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.25 +0.02 39 0 16 0 OCT20 55.00 P 0.00 0.00 0.00 0.45 +0.04 39 0 15 0 OCT20 57.50 P 1.07 1.07 1.07 0.76 +0.07 39 15 16 +1 OCT20 60.00 P 0.00 0.00 0.00 1.20 +0.12 40 0 30 0 OCT20 62.50 P 0.00 0.00 0.00 1.78 +0.17 40 0 90 0 OCT20 65.00 P 0.00 0.00 0.00 2.53 +0.22 40 0 75 0 OCT20 67.50 P 0.00 0.00 0.00 3.33 +0.15 39 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 4.35 +0.26 38 0 30 0 OCT20 72.50 P 0.00 0.00 0.00 5.59 +0.40 38 0 145 0 OCT20 75.00 P 0.00 0.00 0.00 6.99 +0.46 38 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 8.57 +0.52 37 0 5 0 OCT20 80.00 P 0.00 0.00 0.00 10.62 +0.64 39 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 12.52 +0.72 39 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 14.54 +0.78 39 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 16.64 +0.81 39 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 18.85 +0.88 39 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 21.11 +0.93 39 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 23.42 +0.95 39 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 25.79 +0.99 39 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 28.18 +1.01 39 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 30.60 +1.03 39 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.29 - 40 0 0 - NOV20 52.50 P 0.00 0.00 0.00 0.49 +0.03 40 0 15 0 NOV20 55.00 P 0.00 0.00 0.00 0.78 +0.04 40 0 15 0 NOV20 57.50 P 0.00 0.00 0.00 1.19 +0.07 40 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 1.74 +0.11 40 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 2.43 +0.14 40 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 3.27 +0.18 40 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 4.11 +0.15 39 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 5.17 +0.24 38 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 6.42 +0.34 38 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 7.82 +0.40 38 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 9.39 +0.47 37 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 11.41 +0.60 39 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 13.23 +0.61 39 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 15.20 +0.69 39 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 17.25 +0.77 39 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 19.36 +0.78 39 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 21.57 +0.86 39 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 23.81 +0.88 39 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 26.11 +0.92 39 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.06 +0.01 39 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.08 +0.01 39 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.10 0.00 39 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.17 +0.01 39 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.21 +0.01 39 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.27 +0.02 39 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.33 +0.01 39 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.41 +0.03 39 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.49 +0.02 39 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 0.77 +0.05 39 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 1.14 +0.07 39 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 1.64 +0.12 39 0 16 0 DEC20 60.00 P 0.00 0.00 0.00 2.32 +0.16 40 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 3.09 +0.21 40 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 3.94 +0.18 40 0 35 0 DEC20 67.50 P 0.00 0.00 0.00 4.86 +0.18 39 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 5.93 +0.22 38 0 15 0 DEC20 72.50 P 0.00 0.00 0.00 7.20 +0.31 38 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 8.62 +0.37 38 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 10.48 +0.54 39 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 12.15 +0.56 39 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 13.98 +0.63 39 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 15.88 +0.70 39 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 17.86 +0.72 39 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 19.94 +0.80 39 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 22.05 +0.79 39 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 24.26 +0.87 39 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 26.49 +0.87 39 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 28.79 +0.93 39 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 31.10 +0.93 39 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.11 +0.01 39 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.17 +0.01 39 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.21 +0.01 39 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.26 +0.02 39 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.32 +0.02 39 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.38 +0.02 39 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.47 +0.04 39 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.55 +0.04 39 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 0.64 +0.04 39 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 0.77 +0.06 39 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 0.89 +0.06 39 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.01 +0.06 39 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 1.18 +0.09 39 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 1.62 +0.10 39 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 2.18 +0.13 39 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 2.86 +0.10 39 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 3.73 +0.22 40 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 4.66 +0.24 40 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 5.57 +0.16 39 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 6.57 +0.09 39 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 7.71 +0.16 38 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 8.99 +0.21 38 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 10.44 +0.30 38 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 12.31 +0.53 39 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 13.98 +0.55 39 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 15.71 +0.61 39 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 17.56 +0.65 39 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 19.42 +0.66 39 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 21.42 +0.73 39 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 23.43 +0.74 39 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 25.53 +0.81 39 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.66 +0.81 39 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 29.83 +0.85 39 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 32.06 +0.88 39 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 1.53 +0.10 39 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 1.71 +0.06 39 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 1.92 +0.14 39 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.50 +0.15 39 0 1 0 JUN21 55.00 P 0.00 0.00 0.00 3.20 +0.20 39 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 4.06 +0.21 40 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 5.02 +0.27 40 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 6.02 +0.32 40 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 7.13 +0.31 40 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 8.21 +0.24 39 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 9.40 +0.25 39 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 10.71 +0.27 39 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 12.12 +0.29 38 0 12 0 JUN21 77.50 P 0.00 0.00 0.00 13.84 +0.51 39 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 15.52 +0.59 39 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 17.22 +0.59 39 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 19.01 +0.68 39 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 20.88 +0.68 39 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.75 +0.68 39 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 24.75 +0.76 39 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 26.77 +0.76 39 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.80 +0.77 39 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.94 +0.84 39 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 33.09 +0.84 39 0 0 0 TOTAL PUT 215 5,628 +182 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.23 AUG20 3.40 C 0.00 0.00 0.00 0.83 -0.07 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.73 -0.07 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.63 -0.07 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.53 -0.07 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.44 -0.07 27 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.35 -0.07 27 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.26 -0.07 24 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.19 -0.06 25 0 0 0 AUG20 4.20 C 0.14 0.14 0.14 0.13 -0.06 25 30 70 +30 AUG20 4.30 C 0.08 0.08 0.08 0.09 -0.05 27 30 30 +30 AUG20 4.40 C 0.00 0.00 0.00 0.06 -0.03 28 0 70 0 AUG20 4.50 C 0.05 0.05 0.05 0.03 -0.03 26 131 228 +91 AUG20 4.60 C 0.04 0.04 0.04 0.02 -0.02 27 242 453 +242 AUG20 4.70 C 0.00 0.00 0.00 0.01 -0.02 27 0 395 0 AUG20 4.80 C 0.03 0.03 0.03 0.01 -0.01 31 99 1,435 +69 AUG20 4.90 C 0.00 0.00 0.00 0.01 0.00 35 0 780 0 AUG20 5.00 C 0.02 0.04 0.02 0.01 0.00 38 2,605 16,189 +2,605 AUG20 5.25 C 0.01 0.01 0.01 0.01 0.00 47 30 276 +30 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 55 0 48 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 94 0 500 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 99 0 500 0 SEP20 3.40 C 0.00 0.00 0.00 0.84 -0.07 30 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.74 -0.07 26 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.64 -0.07 23 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.55 -0.07 25 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.47 -0.06 27 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.39 -0.05 27 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.31 -0.06 25 0 0 0 SEP20 4.10 C 0.23 0.23 0.23 0.25 -0.05 26 30 30 +30 SEP20 4.20 C 0.00 0.00 0.00 0.19 -0.05 25 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.15 -0.04 26 0 0 0 SEP20 4.40 C 0.10 0.10 0.10 0.10 -0.04 24 60 220 0 SEP20 4.50 C 0.08 0.08 0.08 0.08 -0.03 26 1 98 0 SEP20 4.60 C 0.00 0.00 0.00 0.06 -0.02 27 0 340 0 SEP20 4.70 C 0.05 0.05 0.05 0.04 -0.02 26 120 572 +120 SEP20 4.80 C 0.00 0.00 0.00 0.03 -0.01 27 0 810 0 SEP20 4.90 C 0.00 0.00 0.00 0.02 -0.01 27 0 120 0 SEP20 5.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 1,285 0 SEP20 5.25 C 0.00 0.00 0.00 0.01 0.00 31 0 466 0 SEP20 5.50 C 0.03 0.04 0.03 0.01 0.00 36 2,400 7,295 +2,400 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 500 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 72 0 665 0 OCT20 3.40 C 0.00 0.00 0.00 0.84 -0.07 22 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.75 -0.06 25 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.66 -0.06 26 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.57 -0.06 25 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.49 -0.05 25 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.41 -0.05 24 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.34 -0.05 24 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.28 -0.04 25 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.22 -0.05 24 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.18 -0.03 25 0 40 0 OCT20 4.40 C 0.00 0.00 0.00 0.14 -0.03 25 0 60 0 OCT20 4.50 C 0.10 0.10 0.10 0.11 -0.02 25 30 61 0 OCT20 4.60 C 0.00 0.00 0.00 0.09 -0.01 26 0 203 0 OCT20 4.70 C 0.07 0.07 0.07 0.06 -0.02 25 30 310 +30 OCT20 4.80 C 0.00 0.00 0.00 0.05 -0.01 26 0 60 0 OCT20 4.90 C 0.05 0.05 0.05 0.04 0.00 26 30 30 +30 OCT20 5.00 C 0.00 0.00 0.00 0.03 0.00 26 0 130 0 OCT20 5.25 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 37 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 0.85 -0.07 24 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.76 -0.06 24 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.67 -0.06 24 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.59 -0.06 25 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.51 -0.05 25 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.44 -0.04 25 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.37 -0.04 24 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.31 -0.04 24 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.25 -0.05 24 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.21 -0.04 24 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.17 -0.03 24 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.14 -0.02 25 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.11 -0.02 25 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.86 -0.06 24 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.77 -0.06 23 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.68 -0.06 23 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.60 -0.06 23 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.52 -0.06 23 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.45 -0.05 23 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.39 -0.04 23 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.33 -0.04 23 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.27 -0.04 23 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.23 -0.04 23 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.19 -0.03 23 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.16 -0.02 24 0 60 0 DEC20 4.60 C 0.00 0.00 0.00 0.13 -0.02 24 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.10 -0.02 23 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.08 -0.02 23 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.06 -0.01 23 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 384 0 DEC20 5.25 C 0.00 0.00 0.00 0.02 -0.02 22 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.01 0.00 25 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.01 0.00 28 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 240 0 MAR21 3.40 C 0.00 0.00 0.00 0.89 -0.06 23 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.81 -0.05 24 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.73 -0.05 24 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.65 -0.05 23 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.58 -0.04 23 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.51 -0.04 23 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.45 -0.04 23 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.40 -0.03 23 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.35 -0.02 23 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.30 -0.03 23 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.25 -0.04 22 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.22 -0.03 23 0 330 0 MAR21 4.60 C 0.00 0.00 0.00 0.19 -0.02 23 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.16 -0.02 23 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.14 -0.01 23 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.11 -0.01 23 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.10 0.00 23 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.06 0.00 23 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.04 0.00 23 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.02 0.00 22 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.01 0.00 22 0 77 0 MAR21 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 0.93 -0.06 24 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.85 -0.06 24 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.78 -0.05 24 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.71 -0.05 24 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.64 -0.05 24 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.58 -0.05 24 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.52 -0.04 24 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.46 -0.05 23 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.41 -0.04 23 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.37 -0.03 24 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.32 -0.03 23 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.29 -0.02 24 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.25 -0.03 23 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.23 -0.02 24 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.20 -0.02 24 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.18 -0.02 24 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.16 -0.01 24 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.11 -0.01 24 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.08 -0.01 24 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 5,868 38,777 +5,707 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 39 0 900 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 28 0 60 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 +0.01 28 0 40 0 AUG20 4.00 P 0.00 0.00 0.00 0.04 +0.02 28 0 0 0 AUG20 4.10 P 0.06 0.06 0.06 0.06 +0.02 26 11 311 0 AUG20 4.20 P 0.09 0.11 0.08 0.10 +0.02 26 128 218 +57 AUG20 4.30 P 0.00 0.00 0.00 0.16 +0.04 27 0 353 0 AUG20 4.40 P 0.00 0.00 0.00 0.23 +0.05 28 0 418 0 AUG20 4.50 P 0.29 0.29 0.29 0.30 +0.05 26 1 837 0 AUG20 4.60 P 0.00 0.00 0.00 0.38 +0.05 23 0 401 0 AUG20 4.70 P 0.00 0.00 0.00 0.48 +0.06 28 0 130 0 AUG20 4.80 P 0.00 0.00 0.00 0.57 +0.06 0 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.67 +0.07 0 0 80 0 AUG20 5.00 P 0.00 0.00 0.00 0.77 +0.07 0 0 438 0 AUG20 5.25 P 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.27 +0.07 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.52 +0.07 0 0 0 0 AUG20 6.00 P 1.71 1.77 1.71 1.77 +0.07 0 18 50 +18 AUG20 6.25 P 0.00 0.00 0.00 2.02 +0.07 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.27 +0.07 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.52 +0.07 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.77 +0.07 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 3.02 +0.07 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 33 0 1,780 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.04 +0.01 28 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.06 +0.02 28 0 30 0 SEP20 4.00 P 0.08 0.08 0.08 0.08 +0.02 26 264 374 +264 SEP20 4.10 P 0.11 0.11 0.11 0.11 +0.02 25 150 210 +70 SEP20 4.20 P 0.00 0.00 0.00 0.16 +0.04 26 0 121 0 SEP20 4.30 P 0.00 0.00 0.00 0.22 +0.05 27 0 271 0 SEP20 4.40 P 0.00 0.00 0.00 0.28 +0.05 27 0 518 0 SEP20 4.50 P 0.00 0.00 0.00 0.34 +0.05 25 0 1,080 0 SEP20 4.60 P 0.00 0.00 0.00 0.42 +0.05 26 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.50 +0.05 25 0 420 0 SEP20 4.80 P 0.00 0.00 0.00 0.59 +0.06 25 0 90 0 SEP20 4.90 P 0.00 0.00 0.00 0.68 +0.06 24 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.78 +0.07 27 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.27 +0.07 0 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.52 +0.07 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.77 +0.07 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 2.02 +0.07 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.27 +0.07 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.52 +0.07 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.77 +0.07 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 3.02 +0.07 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.27 +0.07 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.52 +0.07 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 OCT20 3.80 P 0.06 0.06 0.06 0.05 +0.01 25 30 30 +30 OCT20 3.90 P 0.08 0.08 0.08 0.08 +0.02 26 30 70 +30 OCT20 4.00 P 0.00 0.00 0.00 0.10 +0.02 24 0 25 0 OCT20 4.10 P 0.14 0.14 0.14 0.14 +0.03 24 30 90 +30 OCT20 4.20 P 0.00 0.00 0.00 0.19 +0.04 25 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.24 +0.05 24 0 77 0 OCT20 4.40 P 0.00 0.00 0.00 0.31 +0.06 26 0 210 0 OCT20 4.50 P 0.00 0.00 0.00 0.37 +0.06 25 0 667 0 OCT20 4.60 P 0.00 0.00 0.00 0.44 +0.05 24 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.52 +0.05 24 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.61 +0.06 25 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.69 +0.06 23 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.79 +0.07 25 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 1.02 +0.06 0 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.27 +0.07 0 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.52 +0.07 0 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.77 +0.07 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 2.02 +0.07 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.27 +0.07 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.52 +0.07 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.77 +0.07 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 3.02 +0.07 0 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.10 +0.02 25 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.13 +0.02 24 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.17 +0.03 24 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.22 +0.04 25 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.27 +0.05 24 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.34 +0.06 25 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.40 +0.06 25 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.47 +0.06 25 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.54 +0.05 24 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.63 +0.06 25 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.71 +0.06 24 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.80 +0.06 25 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 1.03 +0.07 24 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.27 +0.07 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.02 +0.01 24 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 +0.01 24 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 0.00 23 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.06 +0.01 23 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.09 +0.02 24 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.11 +0.02 23 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.15 +0.02 24 0 201 0 DEC20 4.10 P 0.00 0.00 0.00 0.19 +0.03 24 0 293 0 DEC20 4.20 P 0.00 0.00 0.00 0.24 +0.04 24 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.29 +0.05 23 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.35 +0.06 23 0 808 0 DEC20 4.50 P 0.00 0.00 0.00 0.41 +0.06 23 0 1,381 0 DEC20 4.60 P 0.00 0.00 0.00 0.48 +0.05 23 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.56 +0.06 23 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.64 +0.06 23 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.72 +0.06 23 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.81 +0.06 23 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 1.03 +0.06 22 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 1.27 +0.06 0 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.52 +0.07 0 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.77 +0.07 0 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 2.02 +0.07 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 2.27 +0.07 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.52 +0.07 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.77 +0.07 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 3.02 +0.07 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.27 +0.07 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.52 +0.07 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.04 +0.01 23 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.06 +0.02 23 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.08 +0.02 23 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.11 +0.03 24 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.14 +0.03 24 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.17 +0.03 24 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.21 +0.04 24 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.25 +0.03 23 0 0 0 MAR21 4.20 P 0.32 0.32 0.32 0.30 +0.04 23 4 2 -4 MAR21 4.30 P 0.00 0.00 0.00 0.35 +0.06 23 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.41 +0.06 23 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.47 +0.06 23 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.54 +0.06 23 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.61 +0.06 23 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.69 +0.06 23 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.76 +0.06 23 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.85 +0.07 23 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 1.06 +0.06 23 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 1.29 +0.07 23 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.53 +0.07 24 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.77 +0.07 0 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 2.02 +0.07 0 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.27 +0.07 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.52 +0.07 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.77 +0.07 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 3.02 +0.07 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.27 +0.07 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.13 +0.02 24 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.16 +0.03 24 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.20 +0.03 25 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.23 +0.02 24 0 5 0 JUN21 4.00 P 0.00 0.00 0.00 0.28 +0.03 25 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.33 +0.04 25 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.38 +0.04 25 0 30 0 JUN21 4.30 P 0.00 0.00 0.00 0.42 +0.03 24 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.48 +0.04 24 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.54 +0.05 24 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.61 +0.05 24 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.67 +0.05 24 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.75 +0.05 24 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.82 +0.05 24 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.90 +0.06 24 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 1.11 +0.06 25 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.32 +0.06 24 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.55 +0.07 24 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.79 +0.07 25 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 2.03 +0.07 25 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.27 +0.07 0 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.52 +0.07 0 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.77 +0.07 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 3.02 +0.07 0 0 5 0 TOTAL PUT 666 22,525 +495 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.28 AUG20 9.75 C 0.00 0.00 0.00 7.54 -0.36 85 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.29 -0.36 82 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.79 -0.36 74 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.29 -0.36 67 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.79 -0.36 61 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.29 -0.36 55 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.79 -0.36 49 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.29 -0.36 43 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 3.79 -0.36 37 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.29 -0.36 32 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 2.80 -0.36 33 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.33 -0.35 35 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 1.88 -0.33 35 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.46 -0.32 35 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.08 -0.30 34 0 0 0 AUG20 17.00 C 0.68 0.76 0.68 0.76 -0.28 33 35 60 -20 AUG20 17.50 C 0.50 0.50 0.50 0.53 -0.21 34 13 144 +13 AUG20 18.00 C 0.00 0.00 0.00 0.35 -0.16 34 0 360 0 AUG20 18.50 C 0.00 0.00 0.00 0.23 -0.11 35 0 194 0 AUG20 19.00 C 0.15 0.15 0.13 0.14 -0.09 35 165 189 +70 AUG20 19.50 C 0.00 0.00 0.00 0.08 -0.06 35 0 150 0 AUG20 20.00 C 0.00 0.00 0.00 0.05 -0.04 36 0 290 0 AUG20 21.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 165 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 48 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 54 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.54 -0.36 64 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.29 -0.36 61 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.79 -0.36 55 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.29 -0.36 50 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.79 -0.36 45 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.29 -0.36 40 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 4.79 -0.36 36 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.29 -0.36 31 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 3.80 -0.36 34 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.31 -0.35 33 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 2.84 -0.34 33 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.39 -0.33 33 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 1.97 -0.32 33 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 1.56 -0.32 31 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 1.22 -0.30 31 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 0.94 -0.25 31 0 2 0 SEP20 17.50 C 0.00 0.00 0.00 0.72 -0.19 32 0 30 0 SEP20 18.00 C 0.00 0.00 0.00 0.53 -0.16 32 0 86 0 SEP20 18.50 C 0.00 0.00 0.00 0.39 -0.14 32 0 228 0 SEP20 19.00 C 0.00 0.00 0.00 0.29 -0.11 33 0 196 0 SEP20 19.50 C 0.00 0.00 0.00 0.21 -0.08 33 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.14 -0.07 33 0 356 0 SEP20 21.00 C 0.00 0.00 0.00 0.07 -0.03 33 0 41 0 SEP20 22.00 C 0.00 0.00 0.00 0.03 -0.02 33 0 525 0 SEP20 23.00 C 0.00 0.00 0.00 0.02 0.00 36 0 115 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.79 -0.36 32 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.29 -0.36 28 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.80 -0.36 30 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.33 -0.35 31 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 2.87 -0.34 31 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.44 -0.32 31 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.05 -0.30 31 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.70 -0.27 31 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.39 -0.27 31 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.12 -0.22 31 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 0.89 -0.19 31 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 0.70 -0.15 31 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 0.54 -0.14 31 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.43 -0.10 32 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.33 -0.09 32 0 30 0 OCT20 20.00 C 0.00 0.00 0.00 0.24 -0.08 31 0 150 0 OCT20 21.00 C 0.00 0.00 0.00 0.13 -0.04 31 0 255 0 OCT20 22.00 C 0.00 0.00 0.00 0.07 -0.02 32 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.03 -0.02 31 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 4.30 -0.36 31 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.83 -0.34 32 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 3.37 -0.33 31 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.93 -0.32 31 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 2.53 -0.30 31 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 2.16 -0.28 31 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.83 -0.26 31 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.54 -0.23 31 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 1.28 -0.21 31 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 1.06 -0.17 31 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.86 -0.16 31 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.70 -0.14 31 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.56 -0.12 31 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.45 -0.09 31 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.35 -0.08 31 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.21 -0.06 31 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.12 -0.04 31 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.07 -0.03 31 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.54 -0.36 46 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.29 -0.36 44 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 6.79 -0.36 40 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.29 -0.36 37 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.79 -0.36 33 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.29 -0.36 30 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 4.80 -0.36 31 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.32 -0.35 31 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 3.86 -0.34 31 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.42 -0.33 31 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.02 -0.30 31 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 2.64 -0.29 31 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.30 -0.26 31 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 1.98 -0.24 31 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 1.70 -0.22 31 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.44 -0.21 31 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.23 -0.17 31 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.03 -0.16 31 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 0.85 -0.15 31 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 0.71 -0.12 31 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.59 -0.10 31 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.48 -0.09 31 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.32 -0.06 31 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.21 -0.04 31 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.13 -0.03 31 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.05 -0.01 31 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.54 -0.36 38 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.29 -0.36 37 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.79 -0.36 33 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.29 -0.36 30 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.80 -0.36 31 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.33 -0.34 32 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 4.87 -0.34 31 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.44 -0.32 31 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.03 -0.30 31 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 3.64 -0.29 31 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.28 -0.27 31 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 2.94 -0.25 31 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 2.62 -0.25 31 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.33 -0.23 31 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.07 -0.20 31 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 1.82 -0.20 31 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.61 -0.17 31 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.40 -0.17 31 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.23 -0.14 31 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.07 -0.13 31 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 0.93 -0.11 31 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 0.80 -0.11 31 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.59 -0.09 31 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.44 -0.06 31 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.32 -0.05 31 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.23 -0.04 31 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.17 -0.02 31 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.12 -0.02 31 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.54 -0.36 33 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.29 -0.36 32 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.80 -0.35 32 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.32 -0.35 31 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.86 -0.34 31 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.42 -0.33 31 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.00 -0.32 31 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.60 -0.30 31 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.22 -0.29 31 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.87 -0.27 31 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.53 -0.25 31 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.21 -0.25 31 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 2.91 -0.23 31 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.63 -0.22 31 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.38 -0.20 31 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.14 -0.19 31 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 1.93 -0.16 31 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.72 -0.17 31 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.55 -0.14 31 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.38 -0.14 31 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.23 -0.12 31 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.10 -0.11 31 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.87 -0.08 31 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.68 -0.07 31 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.53 -0.06 31 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.41 -0.05 31 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.32 -0.03 31 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.24 -0.04 31 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.19 -0.02 31 0 0 0 TOTAL CALL 213 5,655 +63 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.02 0.00 36 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.05 +0.02 37 0 475 0 AUG20 15.50 P 0.00 0.00 0.00 0.09 +0.02 35 0 245 0 AUG20 16.00 P 0.00 0.00 0.00 0.18 +0.05 35 0 275 0 AUG20 16.50 P 0.00 0.00 0.00 0.32 +0.08 36 0 30 0 AUG20 17.00 P 0.00 0.00 0.00 0.51 +0.11 36 0 211 0 AUG20 17.50 P 0.00 0.00 0.00 0.78 +0.17 36 0 69 0 AUG20 18.00 P 1.07 1.07 1.07 1.10 +0.21 37 5 123 +5 AUG20 18.50 P 0.00 0.00 0.00 1.44 +0.22 35 0 190 0 AUG20 19.00 P 0.00 0.00 0.00 1.85 +0.28 35 0 15 0 AUG20 19.50 P 0.00 0.00 0.00 2.29 +0.30 35 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.76 +0.33 36 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.73 +0.35 37 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.72 +0.36 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.72 +0.36 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.72 +0.36 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.72 +0.36 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.72 +0.36 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.72 +0.36 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.06 +0.01 33 0 60 0 SEP20 14.50 P 0.00 0.00 0.00 0.11 +0.03 33 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.18 +0.04 33 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.29 +0.06 33 0 0 0 SEP20 16.00 P 0.45 0.45 0.45 0.43 +0.08 33 10 80 0 SEP20 16.50 P 0.66 0.66 0.66 0.63 +0.12 34 10 85 +10 SEP20 17.00 P 0.00 0.00 0.00 0.86 +0.15 34 0 105 0 SEP20 17.50 P 0.00 0.00 0.00 1.14 +0.17 34 0 206 0 SEP20 18.00 P 0.00 0.00 0.00 1.43 +0.17 33 0 333 0 SEP20 18.50 P 0.00 0.00 0.00 1.78 +0.22 32 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 2.17 +0.25 33 0 189 0 SEP20 19.50 P 0.00 0.00 0.00 2.59 +0.28 33 0 1 0 SEP20 20.00 P 0.00 0.00 0.00 3.03 +0.30 33 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.95 +0.32 32 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.92 +0.35 33 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.90 +0.35 31 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.90 +0.36 35 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.89 +0.36 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.89 +0.36 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.89 +0.36 0 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.89 +0.36 0 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.89 +0.36 0 0 115 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.11 +0.02 31 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.18 +0.04 31 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.28 +0.06 32 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.41 +0.08 32 0 0 0 OCT20 16.00 P 0.67 0.67 0.67 0.57 +0.10 32 10 10 +10 OCT20 16.50 P 0.00 0.00 0.00 0.78 +0.13 32 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 1.00 +0.15 31 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.27 +0.19 31 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.58 +0.21 31 0 15 0 OCT20 18.50 P 0.00 0.00 0.00 1.92 +0.23 31 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.30 +0.26 31 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.70 +0.28 31 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.12 +0.29 31 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.01 +0.32 31 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.95 +0.34 31 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.92 +0.35 31 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.90 +0.35 29 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.90 +0.36 33 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 8.89 +0.36 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 9.89 +0.36 0 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.07 +0.02 31 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.12 +0.03 32 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.18 +0.04 31 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.27 +0.06 31 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.38 +0.07 31 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.52 +0.09 31 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.70 +0.11 31 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.90 +0.13 31 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 1.15 +0.16 31 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 1.43 +0.19 31 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.73 +0.20 31 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.07 +0.23 31 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.43 +0.24 31 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 2.82 +0.27 31 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.22 +0.28 31 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.09 +0.31 31 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 5.00 +0.32 31 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 5.95 +0.34 31 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 6.92 +0.35 31 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.05 +0.02 32 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.08 +0.02 32 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.12 +0.03 31 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.18 +0.04 31 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.26 +0.05 31 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.36 +0.06 31 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.50 +0.09 31 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.66 +0.11 31 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.84 +0.12 31 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 1.06 +0.14 31 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.31 +0.16 31 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.58 +0.18 31 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.89 +0.21 31 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.21 +0.21 31 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.57 +0.24 31 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.95 +0.26 31 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.34 +0.27 31 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.18 +0.30 31 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.07 +0.32 31 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.00 +0.34 31 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.95 +0.34 31 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.92 +0.35 31 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.91 +0.36 32 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.90 +0.36 32 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.89 +0.36 0 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.06 +0.02 31 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.09 +0.02 31 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.13 +0.02 31 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.19 +0.03 31 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.27 +0.05 31 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.36 +0.06 31 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.48 +0.07 31 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.61 +0.08 31 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.78 +0.11 31 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.96 +0.12 31 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.17 +0.14 31 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.40 +0.15 31 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.65 +0.16 31 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.94 +0.19 31 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.23 +0.19 31 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.56 +0.22 31 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.89 +0.22 31 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.26 +0.25 31 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.63 +0.26 31 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.42 +0.28 31 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.27 +0.30 31 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.15 +0.31 31 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.07 +0.33 31 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.01 +0.34 31 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.96 +0.34 31 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.93 +0.35 31 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.92 +0.36 32 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.12 +0.02 31 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.18 +0.04 31 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.24 +0.04 31 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.32 +0.04 31 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.43 +0.07 31 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.54 +0.07 31 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.68 +0.09 31 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.84 +0.10 31 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 1.02 +0.11 31 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.22 +0.14 31 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.44 +0.14 31 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.68 +0.16 31 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.94 +0.17 31 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.23 +0.20 31 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.52 +0.19 31 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.84 +0.22 31 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.18 +0.23 31 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.52 +0.24 31 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.89 +0.25 31 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.66 +0.28 31 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.47 +0.29 31 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.32 +0.30 31 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.21 +0.32 31 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.12 +0.33 31 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.05 +0.33 31 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.00 +0.34 31 0 0 0 TOTAL PUT 35 5,025 +25 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.15 AUG20 16.50 C 0.00 0.00 0.00 4.66 -0.45 34 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 4.16 -0.45 29 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 3.66 -0.45 25 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 3.17 -0.44 29 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 2.68 -0.44 28 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 2.21 -0.42 28 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 1.76 -0.39 28 0 0 0 AUG20 20.00 C 1.53 1.53 1.53 1.38 -0.38 29 1 28 +1 AUG20 21.00 C 0.70 0.70 0.70 0.71 -0.26 28 48 108 +48 AUG20 22.00 C 0.41 0.41 0.28 0.29 -0.15 27 122 388 +62 AUG20 23.00 C 0.16 0.16 0.11 0.10 -0.06 27 96 969 +2 AUG20 24.00 C 0.00 0.00 0.00 0.03 -0.02 28 0 1,714 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 1,478 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 678 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 445 0 AUG20 28.00 C 0.00 0.00 0.00 0.01 0.00 46 0 84 0 AUG20 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 0.00 55 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 60 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 64 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 5.66 -0.46 0 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 5.17 -0.45 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 4.67 -0.45 29 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 4.17 -0.45 26 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 3.68 -0.44 26 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 3.21 -0.42 28 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 2.74 -0.41 27 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 2.31 -0.37 28 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 1.90 -0.33 28 0 0 0 SEP20 20.00 C 1.72 1.72 1.56 1.58 -0.29 30 1,745 1,685 +1,685 SEP20 21.00 C 1.05 1.05 0.95 0.95 -0.20 28 721 691 +631 SEP20 22.00 C 0.61 0.61 0.50 0.50 -0.13 27 587 1,036 +495 SEP20 23.00 C 0.27 0.29 0.26 0.26 -0.04 28 1,319 1,814 +715 SEP20 24.00 C 0.15 0.15 0.15 0.13 0.00 28 42 942 +38 SEP20 25.00 C 0.08 0.08 0.07 0.06 0.00 29 70 791 -51 SEP20 26.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 369 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 249 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.01 0.00 42 0 76 0 SEP20 32.00 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 47 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 50 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 55 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,506 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,580 0 OCT20 16.50 C 0.00 0.00 0.00 4.67 -0.45 27 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 4.18 -0.44 28 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 3.69 -0.43 26 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 3.22 -0.42 27 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 2.76 -0.40 26 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 2.33 -0.37 26 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 1.94 -0.33 26 0 0 0 OCT20 20.00 C 1.63 1.63 1.63 1.63 -0.29 28 30 60 -30 OCT20 21.00 C 1.07 1.07 1.02 1.04 -0.19 27 121 212 +30 OCT20 22.00 C 0.72 0.72 0.72 0.61 -0.13 26 60 716 +60 OCT20 23.00 C 0.42 0.42 0.38 0.34 -0.07 26 105 526 -75 OCT20 24.00 C 0.00 0.00 0.00 0.18 -0.04 26 0 16 0 OCT20 25.00 C 0.12 0.12 0.12 0.10 -0.01 26 50 265 +50 OCT20 26.00 C 0.00 0.00 0.00 0.05 0.00 26 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.03 0.00 27 0 68 0 OCT20 28.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 30 0 OCT20 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 4.67 -0.45 25 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 4.18 -0.44 26 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 3.70 -0.43 26 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 3.24 -0.41 26 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 2.80 -0.38 26 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 2.38 -0.36 26 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 2.01 -0.32 26 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 1.72 -0.29 27 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 1.14 -0.22 26 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.74 -0.14 26 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.45 -0.09 26 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.27 -0.06 26 0 20 0 NOV20 25.00 C 0.00 0.00 0.00 0.17 -0.02 26 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 0.10 -0.01 26 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 5.67 -0.45 29 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 5.17 -0.45 26 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 4.67 -0.45 24 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 4.19 -0.44 25 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 3.71 -0.43 25 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 3.26 -0.40 25 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 2.83 -0.38 25 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 2.44 -0.34 25 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 2.08 -0.30 25 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 1.75 -0.27 25 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 1.27 -0.19 26 0 1 0 DEC20 22.00 C 0.90 0.90 0.90 0.85 -0.15 25 10 40 0 DEC20 23.00 C 0.00 0.00 0.00 0.55 -0.11 25 0 63 0 DEC20 24.00 C 0.00 0.00 0.00 0.35 -0.08 25 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.22 -0.05 25 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.14 -0.02 25 0 2,107 0 DEC20 27.00 C 0.00 0.00 0.00 0.09 0.00 26 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 94 0 DEC20 29.00 C 0.02 0.02 0.02 0.03 0.00 25 1 4 +1 DEC20 30.00 C 0.00 0.00 0.00 0.02 0.00 26 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.01 0.00 27 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.01 0.00 29 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.01 0.00 32 0 334 0 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 34 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 35 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 5.67 -0.45 25 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 5.17 -0.45 23 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 4.69 -0.44 24 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 4.22 -0.42 24 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 3.77 -0.40 24 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 3.36 -0.37 24 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 2.97 -0.34 24 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 2.62 -0.30 24 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 2.30 -0.26 24 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 2.01 -0.24 24 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 1.54 -0.21 24 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 1.12 -0.18 24 0 27 0 MAR21 23.00 C 0.00 0.00 0.00 0.80 -0.15 24 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.58 -0.09 24 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 0.41 -0.05 24 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.28 -0.03 24 0 94 0 MAR21 27.00 C 0.00 0.00 0.00 0.19 -0.03 24 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.14 -0.01 24 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.09 -0.01 24 0 6 0 MAR21 30.00 C 0.00 0.00 0.00 0.06 0.00 24 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 4.76 -0.41 25 0 6 0 JUN21 17.00 C 0.00 0.00 0.00 4.33 -0.38 25 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 3.94 -0.34 25 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 3.56 -0.33 25 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 3.23 -0.29 25 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 2.91 -0.26 25 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 2.62 -0.24 25 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 2.34 -0.22 25 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 1.83 -0.25 24 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 1.44 -0.15 24 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 1.13 -0.10 24 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 0.87 -0.08 24 0 6 0 JUN21 25.00 C 0.60 0.60 0.60 0.66 -0.07 24 30 34 +27 JUN21 26.00 C 0.00 0.00 0.00 0.51 -0.04 25 0 35 0 JUN21 27.00 C 0.00 0.00 0.00 0.40 -0.02 25 0 20 0 JUN21 28.00 C 0.00 0.00 0.00 0.30 -0.01 25 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 0.22 -0.01 25 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.12 0.00 25 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 TOTAL CALL 5,158 25,600 +3,689 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 43 0 230 0 AUG20 17.00 P 0.02 0.02 0.02 0.01 0.00 38 40 323 +10 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 34 0 87 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 245 0 AUG20 18.50 P 0.00 0.00 0.00 0.02 +0.01 28 0 181 0 AUG20 19.00 P 0.10 0.11 0.10 0.05 +0.03 28 160 465 +100 AUG20 19.50 P 0.15 0.17 0.15 0.10 +0.05 28 90 294 +45 AUG20 20.00 P 0.16 0.24 0.16 0.19 +0.09 27 228 556 +141 AUG20 21.00 P 0.39 0.54 0.37 0.52 +0.18 27 291 2,342 +196 AUG20 22.00 P 0.82 1.11 0.80 1.10 +0.31 26 303 1,487 +149 AUG20 23.00 P 1.73 1.73 1.73 1.95 +0.43 28 1 625 0 AUG20 24.00 P 0.00 0.00 0.00 2.87 +0.43 27 0 250 0 AUG20 25.00 P 0.00 0.00 0.00 3.85 +0.45 0 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 4.85 +0.45 0 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 5.85 +0.45 0 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 6.85 +0.45 0 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 7.85 +0.45 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 8.85 +0.45 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 9.85 +0.45 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 10.85 +0.45 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 11.85 +0.45 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 12.85 +0.45 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 32 0 95 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 29 0 60 0 SEP20 16.50 P 0.07 0.09 0.07 0.02 +0.01 29 111 612 +51 SEP20 17.00 P 0.00 0.00 0.00 0.04 +0.03 29 0 185 0 SEP20 17.50 P 0.11 0.11 0.11 0.07 +0.04 28 90 207 0 SEP20 18.00 P 0.14 0.14 0.14 0.12 +0.07 28 60 444 +60 SEP20 18.50 P 0.20 0.20 0.20 0.19 +0.10 28 30 1,087 0 SEP20 19.00 P 0.00 0.00 0.00 0.30 +0.15 28 0 1,002 0 SEP20 19.50 P 0.33 0.49 0.33 0.44 +0.19 28 153 977 +120 SEP20 20.00 P 0.48 0.62 0.47 0.62 +0.23 28 271 540 +154 SEP20 21.00 P 0.82 1.10 0.82 1.08 +0.31 27 1,110 2,338 +840 SEP20 22.00 P 1.43 1.43 1.43 1.74 +0.41 27 30 1,737 0 SEP20 23.00 P 0.00 0.00 0.00 2.50 +0.44 25 0 1,825 0 SEP20 24.00 P 0.00 0.00 0.00 3.44 +0.45 28 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 4.38 +0.45 28 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 5.35 +0.45 27 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 6.34 +0.45 27 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 7.34 +0.46 31 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 8.33 +0.45 0 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 9.33 +0.45 0 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 10.33 +0.45 0 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 11.33 +0.45 34 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 12.33 +0.45 39 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 13.33 +0.45 43 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 14.33 +0.46 47 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 15.33 +0.46 50 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 16.32 +0.45 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 17.32 +0.45 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.05 +0.03 27 0 745 0 OCT20 17.00 P 0.00 0.00 0.00 0.08 +0.04 27 0 10 0 OCT20 17.50 P 0.00 0.00 0.00 0.13 +0.07 27 0 120 0 OCT20 18.00 P 0.23 0.23 0.23 0.19 +0.08 26 30 120 -9 OCT20 18.50 P 0.29 0.36 0.29 0.29 +0.12 27 120 92 +90 OCT20 19.00 P 0.40 0.40 0.40 0.42 +0.16 27 15 17 +15 OCT20 19.50 P 0.47 0.62 0.47 0.58 +0.20 27 33 58 +33 OCT20 20.00 P 0.79 0.79 0.76 0.78 +0.24 27 190 310 +130 OCT20 21.00 P 1.21 1.21 1.21 1.23 +0.30 26 30 382 +30 OCT20 22.00 P 1.52 1.52 1.52 1.88 +0.39 26 30 2,033 +30 OCT20 23.00 P 0.00 0.00 0.00 2.64 +0.46 26 0 305 0 OCT20 24.00 P 0.00 0.00 0.00 3.51 +0.43 26 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 4.43 +0.45 27 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 5.38 +0.45 27 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 6.35 +0.45 26 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 7.34 +0.45 26 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 8.34 +0.46 29 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 9.33 +0.45 0 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 10.33 +0.45 0 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 11.33 +0.45 29 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 12.33 +0.45 33 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 13.33 +0.45 36 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.08 +0.03 26 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 0.13 +0.06 26 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 0.19 +0.07 26 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 0.28 +0.10 26 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 0.39 +0.13 26 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 0.54 +0.17 26 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.71 +0.20 26 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.92 +0.23 27 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 1.39 +0.30 26 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 2.01 +0.38 25 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 2.74 +0.43 25 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 3.59 +0.41 26 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 4.48 +0.43 26 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 5.41 +0.44 26 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 6.37 +0.45 26 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 7.35 +0.45 25 0 0 0 NOV20 29.00 P 0.00 0.00 0.00 8.34 +0.45 26 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 9.34 +0.46 28 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 10.33 +0.45 0 0 0 0 DEC20 15.50 P 0.20 0.20 0.20 0.04 +0.01 25 4 4 +4 DEC20 16.00 P 0.00 0.00 0.00 0.07 +0.03 25 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.11 +0.04 25 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.17 +0.06 25 0 77 0 DEC20 17.50 P 0.00 0.00 0.00 0.24 +0.08 25 0 1 0 DEC20 18.00 P 0.00 0.00 0.00 0.35 +0.12 25 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.48 +0.14 25 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.63 +0.16 25 0 363 0 DEC20 19.50 P 0.00 0.00 0.00 0.82 +0.20 26 0 10 0 DEC20 20.00 P 1.05 1.05 1.05 1.03 +0.22 26 10 191 -10 DEC20 21.00 P 0.00 0.00 0.00 1.47 +0.26 24 0 143 0 DEC20 22.00 P 0.00 0.00 0.00 2.12 +0.37 25 0 66 0 DEC20 23.00 P 0.00 0.00 0.00 2.86 +0.37 25 0 2,206 0 DEC20 24.00 P 0.00 0.00 0.00 3.66 +0.40 25 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 4.53 +0.42 25 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 5.45 +0.44 25 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 6.39 +0.44 25 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 7.36 +0.44 24 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 8.35 +0.45 25 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 9.34 +0.45 26 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 10.33 +0.45 21 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 11.33 +0.45 25 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 12.33 +0.45 28 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 13.33 +0.45 30 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 14.33 +0.46 32 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 15.33 +0.46 34 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 16.32 +0.45 0 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 17.32 +0.45 0 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.11 +0.04 24 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.16 +0.05 24 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.23 +0.07 24 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.31 +0.09 24 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.41 +0.11 24 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.55 +0.15 24 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.70 +0.16 24 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.87 +0.18 24 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 1.08 +0.22 25 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 1.30 +0.23 25 0 47 0 MAR21 21.00 P 0.00 0.00 0.00 1.77 +0.29 24 0 254 0 MAR21 22.00 P 0.00 0.00 0.00 2.35 +0.34 23 0 2,080 0 MAR21 23.00 P 0.00 0.00 0.00 3.09 +0.35 24 0 191 0 MAR21 24.00 P 0.00 0.00 0.00 3.86 +0.38 24 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 4.69 +0.41 24 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 5.56 +0.42 24 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 6.48 +0.44 24 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 7.42 +0.44 24 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 8.38 +0.44 24 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 9.36 +0.45 24 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 10.34 +0.45 23 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 11.34 +0.46 25 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 12.33 +0.45 23 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 13.33 +0.45 25 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 14.33 +0.46 27 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 15.33 +0.46 29 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.40 +0.10 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.52 +0.13 25 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.66 +0.15 25 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.80 +0.15 25 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.98 +0.18 25 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 1.18 +0.21 25 0 80 0 JUN21 19.50 P 0.00 0.00 0.00 1.39 +0.22 25 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.63 +0.25 25 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 2.17 +0.29 26 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 2.71 +0.29 25 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 3.39 +0.36 25 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 4.12 +0.37 25 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 4.91 +0.39 25 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 5.75 +0.41 25 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 6.63 +0.43 25 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 7.54 +0.44 25 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 8.47 +0.45 25 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 9.42 +0.45 25 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 10.38 +0.44 25 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 11.36 +0.45 25 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 12.35 +0.46 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 13.34 +0.46 25 0 0 0 TOTAL PUT 3,430 32,227 +2,179 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 27.65 AUG20 15.50 C 0.00 0.00 0.00 12.16 -0.45 75 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 11.66 -0.45 70 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 11.16 -0.45 65 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 10.66 -0.45 61 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 10.16 -0.45 56 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 9.66 -0.45 51 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 9.16 -0.45 46 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 8.66 -0.45 40 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 8.16 -0.45 0 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 7.66 -0.45 0 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 6.67 -0.45 44 0 0 0 AUG20 22.00 C 5.39 5.39 5.39 5.69 -0.44 45 4 55 0 AUG20 23.00 C 0.00 0.00 0.00 4.74 -0.43 45 0 133 0 AUG20 24.00 C 0.00 0.00 0.00 3.84 -0.40 45 0 114 0 AUG20 25.00 C 2.65 3.00 2.65 3.01 -0.34 45 5 213 -1 AUG20 26.00 C 1.91 2.55 1.71 2.35 -0.24 48 33 226 0 AUG20 27.00 C 1.43 1.43 1.20 1.68 -0.24 46 5 2,219 -5 AUG20 28.00 C 0.80 1.27 0.80 1.21 -0.13 47 146 331 -47 AUG20 29.00 C 0.63 0.92 0.63 0.81 -0.15 46 100 218 +22 AUG20 30.00 C 0.55 0.59 0.42 0.53 -0.12 46 185 307 +53 AUG20 31.00 C 0.44 0.44 0.44 0.33 -0.07 46 30 71 0 AUG20 32.00 C 0.00 0.00 0.00 0.20 -0.06 46 0 143 0 AUG20 33.00 C 0.00 0.00 0.00 0.12 -0.03 46 0 0 0 AUG20 34.00 C 0.09 0.09 0.09 0.07 -0.02 46 30 52 +30 AUG20 35.00 C 0.00 0.00 0.00 0.04 -0.01 46 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 0.01 - 46 0 0 - SEP20 14.50 C 0.00 0.00 0.00 13.17 -0.45 57 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 12.67 -0.45 53 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 12.17 -0.45 49 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 11.67 -0.45 44 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 11.17 -0.45 39 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 10.67 -0.45 0 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 10.17 -0.45 0 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 9.68 -0.45 44 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 9.18 -0.45 41 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 8.69 -0.45 42 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 8.20 -0.44 42 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 7.71 -0.44 41 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 6.76 -0.43 42 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 5.83 -0.42 41 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 4.96 -0.40 42 0 14 0 SEP20 24.00 C 3.68 3.68 3.68 4.14 -0.38 42 5 136 -5 SEP20 25.00 C 0.00 0.00 0.00 3.40 -0.30 42 0 1,417 0 SEP20 26.00 C 0.00 0.00 0.00 2.81 -0.21 43 0 2,971 0 SEP20 27.00 C 0.00 0.00 0.00 2.22 -0.18 43 0 185 0 SEP20 28.00 C 0.00 0.00 0.00 1.72 -0.15 42 0 113 0 SEP20 29.00 C 0.00 0.00 0.00 1.33 -0.13 43 0 2,569 0 SEP20 30.00 C 1.05 1.05 1.05 1.00 -0.15 42 20 247 +20 SEP20 31.00 C 0.00 0.00 0.00 0.74 -0.08 42 0 70 0 SEP20 32.00 C 0.45 0.45 0.45 0.54 -0.09 42 5 23 -5 SEP20 33.00 C 0.00 0.00 0.00 0.39 -0.08 42 0 20 0 SEP20 34.00 C 0.00 0.00 0.00 0.27 -0.06 42 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.19 -0.05 42 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.13 -0.04 42 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.09 -0.03 42 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.06 -0.02 42 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.04 -0.02 42 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 11.18 -0.45 29 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 10.69 -0.45 40 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 10.19 -0.45 37 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 9.70 -0.45 39 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 9.21 -0.45 39 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 8.73 -0.44 40 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 8.25 -0.44 39 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 7.78 -0.43 40 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 6.85 -0.42 39 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 5.97 -0.40 39 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 5.14 -0.38 40 0 76 0 OCT20 24.00 C 0.00 0.00 0.00 4.37 -0.36 40 0 203 0 OCT20 25.00 C 0.00 0.00 0.00 3.66 -0.34 39 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 3.10 -0.22 41 0 60 0 OCT20 27.00 C 0.00 0.00 0.00 2.53 -0.18 40 0 199 0 OCT20 28.00 C 0.00 0.00 0.00 2.04 -0.16 40 0 52 0 OCT20 29.00 C 1.25 1.25 1.25 1.65 -0.11 40 1 61 -1 OCT20 30.00 C 0.00 0.00 0.00 1.30 -0.12 40 0 60 0 OCT20 31.00 C 0.00 0.00 0.00 1.02 -0.12 40 0 30 0 OCT20 32.00 C 0.00 0.00 0.00 0.79 -0.12 40 0 21 0 OCT20 33.00 C 0.00 0.00 0.00 0.61 -0.10 40 0 31 0 OCT20 34.00 C 0.43 0.43 0.43 0.46 -0.08 40 1 1 -1 OCT20 35.00 C 0.00 0.00 0.00 0.35 -0.06 40 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 0.26 -0.05 40 0 20 0 OCT20 37.00 C 0.26 0.26 0.26 0.19 - 40 16 16 - NOV20 19.00 C 0.00 0.00 0.00 8.79 -0.43 39 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 8.32 -0.43 39 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 7.86 -0.42 39 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 6.97 -0.40 39 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 6.12 -0.39 39 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 5.32 -0.37 39 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 4.59 -0.34 39 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 3.92 -0.31 39 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 3.39 -0.19 40 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 2.82 -0.17 39 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 2.33 -0.15 39 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 1.93 -0.13 39 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 1.60 -0.10 39 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 1.30 -0.10 39 0 0 0 NOV20 32.00 C 0.00 0.00 0.00 1.05 -0.11 39 0 0 0 NOV20 33.00 C 0.00 0.00 0.00 0.84 -0.10 39 0 0 0 NOV20 34.00 C 0.00 0.00 0.00 0.67 -0.08 39 0 0 0 NOV20 35.00 C 0.00 0.00 0.00 0.53 -0.07 39 0 0 0 NOV20 36.00 C 0.00 0.00 0.00 0.42 -0.05 39 0 0 0 NOV20 37.00 C 0.00 0.00 0.00 0.33 - 39 0 0 - DEC20 14.50 C 0.00 0.00 0.00 13.20 -0.45 37 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 12.71 -0.44 39 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 12.21 -0.45 37 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 11.72 -0.45 37 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 11.23 -0.45 37 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 10.75 -0.44 38 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 10.26 -0.44 37 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 9.79 -0.43 38 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 9.32 -0.43 38 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 8.85 -0.43 37 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 8.40 -0.42 38 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 7.95 -0.41 38 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 7.08 -0.40 38 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 6.27 -0.37 38 0 65 0 DEC20 23.00 C 0.00 0.00 0.00 5.50 -0.36 38 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 4.79 -0.33 38 0 30 0 DEC20 25.00 C 0.00 0.00 0.00 4.14 -0.31 38 0 15 0 DEC20 26.00 C 0.00 0.00 0.00 3.56 -0.27 38 0 50 0 DEC20 27.00 C 0.00 0.00 0.00 3.08 -0.19 38 0 103 0 DEC20 28.00 C 0.00 0.00 0.00 2.61 -0.14 38 0 63 0 DEC20 29.00 C 0.00 0.00 0.00 2.20 -0.12 38 0 10 0 DEC20 30.00 C 0.00 0.00 0.00 1.84 -0.11 38 0 22 0 DEC20 31.00 C 0.00 0.00 0.00 1.54 -0.09 38 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 1.28 -0.09 38 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 1.02 -0.12 38 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.84 -0.09 38 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.69 -0.07 38 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.57 -0.07 38 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.45 -0.07 38 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.36 -0.05 38 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 13.25 -0.45 36 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 12.77 -0.44 37 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 12.29 -0.44 37 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 11.81 -0.44 37 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 11.34 -0.43 37 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 10.87 -0.43 37 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 10.41 -0.43 37 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 9.96 -0.42 37 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 9.51 -0.42 36 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 9.07 -0.42 36 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 8.65 -0.40 37 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 8.23 -0.40 37 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 7.43 -0.38 37 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 6.67 -0.37 36 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 5.96 -0.35 36 0 30 0 MAR21 24.00 C 0.00 0.00 0.00 5.31 -0.32 37 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 4.71 -0.30 37 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 4.15 -0.28 36 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 3.71 -0.18 37 0 1 0 MAR21 28.00 C 0.00 0.00 0.00 3.24 -0.17 37 0 0 0 MAR21 29.00 C 2.94 2.94 2.94 2.85 -0.13 37 1 1 +1 MAR21 30.00 C 0.00 0.00 0.00 2.48 -0.12 37 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 2.16 -0.10 37 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 1.88 -0.10 37 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 1.63 -0.09 37 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 1.36 -0.13 37 0 1 0 MAR21 35.00 C 0.00 0.00 0.00 1.17 -0.11 37 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 1.00 -0.12 36 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 0.86 - 37 0 0 - JUN21 16.00 C 0.00 0.00 0.00 11.89 -0.44 36 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 11.43 -0.43 36 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 10.98 -0.43 36 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 10.54 -0.42 36 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 10.10 -0.42 36 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 9.68 -0.41 36 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 9.26 -0.41 36 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 8.85 -0.40 36 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 8.46 -0.39 36 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 7.70 -0.37 36 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 6.99 -0.36 36 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 6.32 -0.34 36 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 5.69 -0.33 36 0 1 0 JUN21 25.00 C 0.00 0.00 0.00 5.13 -0.30 36 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 4.59 -0.28 36 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 4.20 -0.10 37 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 3.72 -0.13 36 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 3.29 -0.13 36 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 2.95 -0.08 36 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 2.62 -0.08 36 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 2.31 -0.09 36 0 3 0 JUN21 33.00 C 1.97 1.97 1.97 2.03 -0.10 36 30 31 +30 JUN21 34.00 C 0.00 0.00 0.00 1.81 -0.13 36 0 4 0 JUN21 35.00 C 0.00 0.00 0.00 1.59 -0.13 36 0 1 0 JUN21 36.00 C 0.00 0.00 0.00 1.39 -0.13 36 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 1.23 - 36 0 0 - TOTAL CALL 617 14,491 +91 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 89 0 2,000 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 84 0 2,000 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 80 0 5 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 76 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 72 0 20 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 68 0 40 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 64 0 12 0 AUG20 19.00 P 0.00 0.00 0.00 0.01 0.00 60 0 95 0 AUG20 19.50 P 0.03 0.03 0.03 0.01 0.00 56 1 61 +1 AUG20 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 72 0 AUG20 21.00 P 0.00 0.00 0.00 0.02 +0.01 50 0 147 0 AUG20 22.00 P 0.00 0.00 0.00 0.04 +0.01 47 0 279 0 AUG20 23.00 P 0.19 0.20 0.19 0.09 +0.03 46 17 662 -6 AUG20 24.00 P 0.30 0.30 0.22 0.18 +0.04 45 32 78 -10 AUG20 25.00 P 0.44 0.52 0.38 0.36 +0.09 46 37 142 -3 AUG20 26.00 P 0.67 0.87 0.55 0.60 +0.09 44 17 109 +3 AUG20 27.00 P 1.19 1.19 1.19 0.97 +0.12 44 3 121 0 AUG20 28.00 P 1.70 1.70 1.70 1.47 +0.16 44 80 83 0 AUG20 29.00 P 2.57 2.57 2.11 2.09 +0.19 44 34 26 +18 AUG20 30.00 P 0.00 0.00 0.00 2.85 +0.33 45 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 3.66 +0.37 45 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 4.53 +0.40 45 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 5.45 +0.42 45 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 6.40 +0.43 45 0 0 0 AUG20 35.00 P 0.00 0.00 0.00 7.38 +0.44 46 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 8.36 +0.44 45 0 0 0 AUG20 37.00 P 0.00 0.00 0.00 9.35 - 0 0 0 - SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 56 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 53 0 12 0 SEP20 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.01 0.00 47 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 SEP20 18.50 P 0.00 0.00 0.00 0.01 0.00 42 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.02 +0.01 43 0 60 0 SEP20 19.50 P 0.00 0.00 0.00 0.03 +0.01 43 0 99 0 SEP20 20.00 P 0.00 0.00 0.00 0.04 +0.01 42 0 1,089 0 SEP20 21.00 P 0.00 0.00 0.00 0.08 +0.01 42 0 155 0 SEP20 22.00 P 0.00 0.00 0.00 0.16 +0.03 42 0 116 0 SEP20 23.00 P 0.00 0.00 0.00 0.29 +0.06 42 0 190 0 SEP20 24.00 P 0.00 0.00 0.00 0.48 +0.08 42 0 383 0 SEP20 25.00 P 0.00 0.00 0.00 0.74 +0.10 42 0 80 0 SEP20 26.00 P 1.23 1.25 1.23 1.07 +0.12 42 23 98 +3 SEP20 27.00 P 1.42 1.42 1.42 1.45 +0.10 41 1 29 0 SEP20 28.00 P 0.00 0.00 0.00 1.98 +0.14 41 0 20 0 SEP20 29.00 P 0.00 0.00 0.00 2.60 +0.19 41 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 3.29 +0.29 42 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 4.04 +0.33 42 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 4.84 +0.35 41 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 5.69 +0.37 41 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 6.58 +0.39 41 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 7.50 +0.40 41 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 8.45 +0.42 42 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 9.41 +0.43 41 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 10.39 +0.44 42 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 11.37 +0.44 42 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 12.36 +0.45 42 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 13.35 +0.44 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.02 0.00 40 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.09 +0.01 39 0 30 0 OCT20 21.00 P 0.00 0.00 0.00 0.17 +0.03 40 0 36 0 OCT20 22.00 P 0.00 0.00 0.00 0.29 +0.05 40 0 56 0 OCT20 23.00 P 0.00 0.00 0.00 0.46 +0.07 40 0 69 0 OCT20 24.00 P 0.00 0.00 0.00 0.70 +0.10 40 0 39 0 OCT20 25.00 P 0.00 0.00 0.00 1.00 +0.13 40 0 84 0 OCT20 26.00 P 0.00 0.00 0.00 1.34 +0.12 39 0 77 0 OCT20 27.00 P 0.00 0.00 0.00 1.76 +0.12 39 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 2.29 +0.16 39 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 2.90 +0.20 39 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 3.57 +0.28 39 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 4.29 +0.30 39 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 5.07 +0.33 39 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 5.90 +0.37 40 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 6.75 +0.38 39 0 0 0 OCT20 35.00 P 0.00 0.00 0.00 7.64 +0.39 39 0 0 0 OCT20 36.00 P 0.00 0.00 0.00 8.56 +0.41 39 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 9.50 - 40 0 0 - NOV20 19.00 P 0.00 0.00 0.00 0.10 +0.02 40 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.13 +0.03 39 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.17 +0.03 39 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 0.27 +0.04 39 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 0.43 +0.06 39 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 0.64 +0.09 39 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 0.91 +0.11 39 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 1.25 +0.14 39 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 1.62 +0.14 39 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 2.06 +0.15 39 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 2.58 +0.17 38 0 0 0 NOV20 29.00 P 0.00 0.00 0.00 3.17 +0.21 38 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 3.83 +0.16 39 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 4.55 +0.31 39 0 0 0 NOV20 32.00 P 0.00 0.00 0.00 5.31 +0.34 39 0 0 0 NOV20 33.00 P 0.00 0.00 0.00 6.09 +0.34 39 0 0 0 NOV20 34.00 P 0.00 0.00 0.00 6.94 +0.37 39 0 0 0 NOV20 35.00 P 0.00 0.00 0.00 7.80 +0.39 39 0 0 0 NOV20 36.00 P 0.00 0.00 0.00 8.69 +0.39 39 0 0 0 NOV20 37.00 P 0.00 0.00 0.00 9.61 - 39 0 0 - DEC20 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.04 +0.01 37 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.07 +0.02 39 0 15 0 DEC20 18.00 P 0.00 0.00 0.00 0.08 +0.01 38 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.11 +0.02 38 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.15 +0.03 38 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.19 +0.03 38 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.24 +0.04 38 0 1,018 0 DEC20 21.00 P 0.00 0.00 0.00 0.37 +0.06 38 0 2 0 DEC20 22.00 P 0.00 0.00 0.00 0.57 +0.08 38 0 34 0 DEC20 23.00 P 0.00 0.00 0.00 0.80 +0.10 38 0 15 0 DEC20 24.00 P 1.22 1.22 1.22 1.10 +0.12 38 2 2 0 DEC20 25.00 P 0.00 0.00 0.00 1.46 +0.15 38 0 8 0 DEC20 26.00 P 0.00 0.00 0.00 1.83 +0.12 38 0 12 0 DEC20 27.00 P 0.00 0.00 0.00 2.28 +0.13 37 0 1,040 0 DEC20 28.00 P 0.00 0.00 0.00 2.80 +0.16 37 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 3.42 +0.24 38 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 4.08 +0.28 38 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 4.77 +0.31 38 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 5.50 +0.31 38 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 6.29 +0.34 38 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 7.11 +0.37 38 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 7.95 +0.37 38 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 8.83 +0.39 38 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 9.72 +0.40 38 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 10.64 +0.41 38 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.03 0.00 36 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.04 0.00 36 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.06 +0.01 37 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.08 +0.01 37 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.11 +0.02 37 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.13 +0.01 36 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.17 +0.02 36 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.22 +0.03 37 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.28 +0.05 37 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.33 +0.04 36 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.40 +0.05 36 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 0.48 +0.05 36 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 0.68 +0.08 37 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 0.92 +0.07 37 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 1.24 +0.11 37 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 1.60 +0.14 37 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 2.00 +0.16 37 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 2.40 +0.12 37 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 2.88 +0.16 36 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 3.39 +0.17 36 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 4.02 +0.24 37 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 4.66 +0.27 37 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 5.32 +0.26 36 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 6.05 +0.30 37 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 6.79 +0.31 37 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 7.58 +0.34 37 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 8.38 +0.34 37 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 9.22 +0.36 37 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 10.07 - 37 0 0 - JUN21 16.00 P 0.00 0.00 0.00 0.17 +0.02 36 0 19 0 JUN21 16.50 P 0.00 0.00 0.00 0.22 +0.03 36 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.26 +0.02 36 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.33 +0.04 36 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.39 +0.04 36 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.48 +0.06 36 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.55 +0.05 36 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.64 +0.05 36 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 0.75 +0.06 36 0 5 0 JUN21 21.00 P 0.00 0.00 0.00 0.99 +0.08 36 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 1.32 +0.09 36 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 1.67 +0.12 36 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 2.05 +0.13 37 0 1 0 JUN21 25.00 P 0.00 0.00 0.00 2.47 +0.12 36 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 2.91 +0.11 36 0 1 0 JUN21 27.00 P 0.00 0.00 0.00 3.39 +0.12 36 0 3 0 JUN21 28.00 P 0.00 0.00 0.00 3.93 +0.12 35 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 4.57 +0.22 36 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 5.21 +0.26 36 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 5.88 +0.26 36 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 6.58 +0.28 36 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 7.32 +0.29 36 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 8.07 +0.30 36 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 8.87 +0.32 36 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 9.67 +0.33 36 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 10.50 - 36 0 0 - TOTAL PUT 247 12,503 +6 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 74.65 AUG20 33.00 C 0.00 0.00 0.00 41.67 +0.60 99 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 40.67 +0.60 94 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 39.67 +0.60 88 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 38.67 +0.60 83 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 37.67 +0.60 77 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 36.67 +0.59 69 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 35.67 +0.59 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 34.67 +0.59 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 33.68 +0.59 81 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 32.68 +0.58 78 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 31.69 +0.59 81 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 30.69 +0.57 77 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 29.70 +0.57 78 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 28.71 +0.56 78 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 27.73 +0.56 79 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 26.74 +0.54 77 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 25.77 +0.53 78 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 24.80 +0.52 78 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 22.40 +0.46 78 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 20.07 +0.40 78 0 203 0 AUG20 57.50 C 0.00 0.00 0.00 17.83 +0.34 78 0 146 0 AUG20 60.00 C 0.00 0.00 0.00 15.69 +0.26 78 0 127 0 AUG20 62.50 C 0.00 0.00 0.00 13.68 +0.18 78 0 38 0 AUG20 65.00 C 11.50 11.50 11.50 11.81 +0.09 78 1 98 -1 AUG20 67.50 C 8.75 8.75 8.75 10.10 +0.01 78 7 180 0 AUG20 70.00 C 0.00 0.00 0.00 8.65 -0.19 79 0 156 0 AUG20 72.50 C 0.00 0.00 0.00 7.18 -0.24 78 0 116 0 AUG20 75.00 C 5.80 6.20 5.79 5.84 -0.36 76 3 146 +1 AUG20 77.50 C 5.00 5.00 4.77 4.90 -0.20 78 14 160 -10 AUG20 80.00 C 4.00 4.05 3.60 4.08 -0.29 79 127 776 -94 AUG20 82.50 C 3.46 3.46 3.19 3.27 -0.34 78 25 164 +21 AUG20 85.00 C 2.65 2.66 2.45 2.70 -0.26 79 38 171 +1 AUG20 87.50 C 2.20 2.20 2.15 2.16 -0.25 79 20 386 -6 AUG20 90.00 C 1.76 1.93 1.56 1.71 -0.24 79 81 470 -3 AUG20 92.50 C 1.68 1.68 1.48 1.35 -0.22 79 165 306 +72 AUG20 95.00 C 1.17 1.26 1.17 1.06 -0.20 79 8 262 -1 AUG20 97.50 C 1.14 1.14 0.94 0.82 -0.19 79 34 324 +33 AUG20 100.00 C 0.83 0.83 0.77 0.64 -0.16 79 50 204 +5 AUG20 102.50 C 0.00 0.00 0.00 0.49 -0.14 78 0 90 0 AUG20 105.00 C 0.00 0.00 0.00 0.38 -0.12 79 0 160 0 AUG20 107.50 C 0.00 0.00 0.00 0.29 -0.10 79 0 71 0 AUG20 110.00 C 0.00 0.00 0.00 0.22 -0.09 78 0 86 0 AUG20 112.50 C 0.29 0.29 0.29 0.17 -0.07 79 13 511 0 SEP20 25.00 C 0.00 0.00 0.00 49.68 +0.60 75 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 48.68 +0.60 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 47.68 +0.60 0 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 46.68 +0.59 0 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 45.69 +0.60 79 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 44.69 +0.60 75 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 43.69 +0.60 71 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 42.69 +0.59 66 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 41.69 +0.59 60 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 40.70 +0.59 70 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 39.70 +0.58 67 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 38.71 +0.58 69 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 37.72 +0.58 70 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 36.73 +0.58 70 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 35.74 +0.57 69 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 34.76 +0.57 70 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 33.78 +0.56 70 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 32.80 +0.55 69 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 31.83 +0.54 69 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 30.87 +0.53 70 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 29.91 +0.51 69 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 28.96 +0.50 69 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 28.01 +0.48 69 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 27.08 +0.46 69 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 26.16 +0.45 69 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 25.25 +0.43 69 0 185 0 SEP20 52.50 C 0.00 0.00 0.00 23.02 +0.37 69 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 20.89 +0.32 69 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 18.86 +0.26 69 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 16.94 +0.20 69 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 15.14 +0.14 69 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 13.47 +0.08 69 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 11.71 -0.43 67 0 125 0 SEP20 70.00 C 0.00 0.00 0.00 10.45 -0.10 69 0 17 0 SEP20 72.50 C 0.00 0.00 0.00 9.11 -0.12 68 0 101 0 SEP20 75.00 C 7.22 7.22 7.02 7.93 -0.26 68 23 152 +23 SEP20 77.50 C 0.00 0.00 0.00 6.92 -0.28 68 0 262 0 SEP20 80.00 C 0.00 0.00 0.00 6.05 -0.28 69 0 82 0 SEP20 82.50 C 0.00 0.00 0.00 5.31 -0.19 70 0 106 0 SEP20 85.00 C 4.61 4.61 4.46 4.69 -0.19 71 23 72 -3 SEP20 87.50 C 0.00 0.00 0.00 4.03 -0.20 70 0 56 0 SEP20 90.00 C 3.37 3.37 3.37 3.45 -0.21 70 30 150 -30 SEP20 92.50 C 0.00 0.00 0.00 2.95 -0.21 70 0 45 0 SEP20 95.00 C 0.00 0.00 0.00 2.52 -0.20 70 0 179 0 SEP20 97.50 C 0.00 0.00 0.00 2.14 -0.20 70 0 83 0 SEP20 100.00 C 2.15 2.15 2.15 1.82 -0.19 70 44 164 +44 SEP20 102.50 C 0.00 0.00 0.00 1.55 -0.17 70 0 0 0 SEP20 105.00 C 0.00 0.00 0.00 1.31 -0.16 70 0 0 0 SEP20 107.50 C 0.00 0.00 0.00 1.11 -0.15 70 0 0 0 SEP20 110.00 C 0.00 0.00 0.00 0.93 -0.14 70 0 30 0 SEP20 112.50 C 0.00 0.00 0.00 0.79 -0.10 70 0 593 0 OCT20 45.00 C 0.00 0.00 0.00 30.15 +0.50 64 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 29.23 +0.48 64 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 28.32 +0.47 64 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 27.43 +0.46 64 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 26.54 +0.44 64 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 25.67 +0.43 64 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 23.55 +0.38 64 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 21.53 +0.35 64 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 19.60 +0.29 64 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 17.79 +0.25 64 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 16.09 +0.20 64 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 14.51 +0.16 64 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 13.04 +0.12 64 0 2 0 OCT20 70.00 C 11.40 11.40 11.30 11.58 -0.11 64 23 239 +23 OCT20 72.50 C 0.00 0.00 0.00 10.29 -0.13 63 0 169 0 OCT20 75.00 C 0.00 0.00 0.00 9.14 -0.14 63 0 130 0 OCT20 77.50 C 0.00 0.00 0.00 8.14 -0.16 63 0 62 0 OCT20 80.00 C 0.00 0.00 0.00 7.28 -0.15 64 0 4 0 OCT20 82.50 C 0.00 0.00 0.00 6.51 -0.16 64 0 19 0 OCT20 85.00 C 0.00 0.00 0.00 5.85 -0.14 65 0 15 0 OCT20 87.50 C 0.00 0.00 0.00 5.22 -0.08 66 0 61 0 OCT20 90.00 C 0.00 0.00 0.00 4.59 -0.10 65 0 59 0 OCT20 92.50 C 0.00 0.00 0.00 4.04 -0.10 65 0 15 0 OCT20 95.00 C 0.00 0.00 0.00 3.55 -0.10 65 0 48 0 OCT20 97.50 C 0.00 0.00 0.00 3.11 -0.11 65 0 0 0 OCT20 100.00 C 0.00 0.00 0.00 2.72 -0.11 65 0 6 0 OCT20 102.50 C 0.00 0.00 0.00 2.38 -0.11 65 0 0 0 OCT20 105.00 C 0.00 0.00 0.00 2.08 -0.11 65 0 15 0 OCT20 107.50 C 0.00 0.00 0.00 1.82 -0.10 65 0 13 0 OCT20 110.00 C 0.00 0.00 0.00 1.59 -0.10 65 0 30 0 OCT20 112.50 C 1.90 1.90 1.90 1.38 -0.10 65 15 365 +15 NOV20 50.00 C 0.00 0.00 0.00 26.12 +0.43 62 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 24.09 +0.39 62 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 22.15 +0.35 62 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 20.32 +0.32 62 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 18.59 +0.28 62 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 16.96 +0.24 62 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 15.44 +0.20 62 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 14.03 +0.17 62 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 12.60 -0.06 61 0 0 0 NOV20 72.50 C 11.10 11.10 11.10 11.32 -0.10 61 1 1 +1 NOV20 75.00 C 0.00 0.00 0.00 10.22 -0.09 61 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 9.22 -0.11 61 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 8.34 -0.12 62 0 0 0 NOV20 82.50 C 7.19 7.19 7.19 7.56 -0.13 62 15 15 +15 NOV20 85.00 C 6.53 6.53 6.53 6.88 -0.13 63 15 15 +15 NOV20 87.50 C 5.95 5.95 5.95 6.28 -0.04 63 15 15 +15 NOV20 90.00 C 5.43 5.43 5.43 5.65 -0.02 63 15 15 +15 NOV20 92.50 C 0.00 0.00 0.00 5.05 -0.04 63 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 4.52 -0.05 63 0 17 0 NOV20 97.50 C 4.28 4.28 4.28 4.04 - 63 16 16 - DEC20 25.00 C 0.00 0.00 0.00 49.74 +0.60 61 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 48.74 +0.59 57 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 47.75 +0.59 58 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 46.76 +0.59 58 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 45.78 +0.59 60 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 44.79 +0.59 59 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 43.81 +0.58 59 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 42.83 +0.58 59 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 41.85 +0.57 59 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 40.89 +0.58 59 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 39.92 +0.57 59 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 38.96 +0.56 59 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 38.01 +0.55 59 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 37.06 +0.54 59 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 36.13 +0.54 59 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 35.20 +0.53 59 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 34.28 +0.53 59 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 33.37 +0.52 59 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 32.46 +0.50 59 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 31.58 +0.50 59 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 30.70 +0.48 59 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 29.83 +0.47 59 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 28.98 +0.46 59 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 28.14 +0.45 59 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 27.31 +0.43 59 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 26.50 +0.42 59 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 24.53 +0.39 59 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 22.65 +0.35 59 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 20.87 +0.31 59 0 70 0 DEC20 60.00 C 0.00 0.00 0.00 19.20 +0.29 59 0 112 0 DEC20 62.50 C 0.00 0.00 0.00 17.62 +0.25 59 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 16.14 +0.21 59 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 14.77 +0.19 59 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 13.49 +0.16 59 0 10 0 DEC20 72.50 C 0.00 0.00 0.00 12.11 -0.06 58 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 11.00 -0.07 58 0 80 0 DEC20 77.50 C 0.00 0.00 0.00 10.01 -0.08 58 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 9.12 -0.09 58 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 8.34 -0.10 59 0 34 0 DEC20 85.00 C 0.00 0.00 0.00 7.64 -0.11 59 0 18 0 DEC20 87.50 C 0.00 0.00 0.00 6.95 +0.06 59 0 19 0 DEC20 90.00 C 0.00 0.00 0.00 6.25 0.00 59 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 5.66 -0.01 59 0 19 0 DEC20 95.00 C 0.00 0.00 0.00 5.11 -0.03 59 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 4.62 -0.03 59 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 4.18 -0.03 59 0 1 0 DEC20 102.50 C 0.00 0.00 0.00 3.77 -0.04 59 0 0 0 DEC20 105.00 C 0.00 0.00 0.00 3.40 -0.05 59 0 0 0 DEC20 107.50 C 0.00 0.00 0.00 3.07 -0.05 59 0 0 0 DEC20 110.00 C 0.00 0.00 0.00 2.77 -0.05 59 0 0 0 DEC20 112.50 C 0.00 0.00 0.00 2.50 -0.05 59 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 49.81 +0.59 54 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 48.83 +0.59 54 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 47.85 +0.59 54 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 46.87 +0.58 53 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 45.90 +0.58 54 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 44.94 +0.58 54 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 43.98 +0.58 54 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 43.02 +0.57 54 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 42.07 +0.56 54 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 41.13 +0.56 54 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 40.19 +0.54 54 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 39.27 +0.54 54 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 38.35 +0.53 54 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 37.44 +0.52 54 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 36.54 +0.51 54 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 35.66 +0.51 54 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 34.78 +0.50 54 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 33.91 +0.49 54 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 33.06 +0.48 54 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 32.22 +0.47 54 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 31.39 +0.46 54 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 30.57 +0.45 54 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 29.77 +0.44 54 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 28.98 +0.43 54 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 28.20 +0.41 54 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 27.44 +0.40 54 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 25.60 +0.38 54 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 23.84 +0.34 54 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 22.18 +0.31 54 0 2 0 MAR21 60.00 C 0.00 0.00 0.00 20.49 -0.39 53 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 19.13 +0.26 54 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 17.74 +0.23 54 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 16.43 +0.20 54 0 95 0 MAR21 70.00 C 0.00 0.00 0.00 15.21 +0.18 54 0 35 0 MAR21 72.50 C 0.00 0.00 0.00 13.80 -0.04 53 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 12.73 -0.05 53 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 11.76 -0.06 53 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 10.89 -0.07 53 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 10.10 -0.08 53 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 9.39 -0.09 54 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 8.64 -0.27 54 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 8.02 +0.03 54 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 7.39 +0.02 54 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 6.81 +0.01 54 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 6.27 0.00 54 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 5.78 0.00 54 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 5.32 -0.01 54 0 0 0 MAR21 105.00 C 0.00 0.00 0.00 4.90 -0.01 54 0 0 0 MAR21 107.50 C 0.00 0.00 0.00 4.51 -0.02 54 0 0 0 MAR21 110.00 C 0.00 0.00 0.00 4.15 -0.03 54 0 0 0 MAR21 112.50 C 0.00 0.00 0.00 3.82 -0.03 54 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 41.42 +0.54 52 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 40.52 +0.53 51 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 39.63 +0.53 51 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 38.74 +0.53 51 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 37.87 +0.37 51 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 37.06 -0.43 52 0 15 0 JUN21 40.00 C 0.00 0.00 0.00 36.17 +0.51 51 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 35.31 +0.48 51 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 34.50 +0.47 51 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 33.70 +0.48 51 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 32.89 +0.47 51 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 32.09 +0.46 51 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 31.31 +0.42 51 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 30.57 +0.43 51 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 29.83 +0.43 51 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 29.09 +0.43 51 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 28.34 +0.40 51 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 26.64 +0.38 51 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 24.95 +0.36 51 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 23.41 +0.32 51 0 2 0 JUN21 60.00 C 0.00 0.00 0.00 21.91 +0.32 51 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 20.50 +0.27 51 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 19.19 +0.26 51 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 17.88 +0.21 51 0 59 0 JUN21 70.00 C 0.00 0.00 0.00 16.76 +0.20 51 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 15.29 0.00 50 0 7 0 JUN21 75.00 C 0.00 0.00 0.00 14.24 -0.01 50 0 3 0 JUN21 77.50 C 0.00 0.00 0.00 13.28 -0.02 50 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 12.41 -0.03 50 0 71 0 JUN21 82.50 C 0.00 0.00 0.00 11.61 -0.05 51 0 21 0 JUN21 85.00 C 0.00 0.00 0.00 10.89 -0.05 51 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 10.24 +0.14 51 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 9.61 +0.12 51 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 9.04 +0.09 52 0 27 0 JUN21 95.00 C 0.00 0.00 0.00 8.41 +0.06 51 0 2 0 JUN21 97.50 C 0.00 0.00 0.00 7.84 +0.06 51 0 14 0 JUN21 100.00 C 0.00 0.00 0.00 7.26 +0.05 51 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 6.81 +0.03 51 0 22 0 JUN21 105.00 C 0.00 0.00 0.00 6.37 +0.02 51 0 0 0 JUN21 107.50 C 0.00 0.00 0.00 5.93 +0.02 51 0 0 0 JUN21 110.00 C 0.00 0.00 0.00 5.50 +0.02 51 0 0 0 JUN21 112.50 C 0.00 0.00 0.00 5.15 +0.01 51 0 0 0 TOTAL CALL 821 12,593 +151 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 111 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 107 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 103 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 100 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 96 0 68 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 93 0 97 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 89 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 86 0 15 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 83 0 246 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 -0.01 79 0 117 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 -0.02 76 0 85 0 AUG20 44.00 P 0.00 0.00 0.00 0.02 -0.02 79 0 58 0 AUG20 45.00 P 0.00 0.00 0.00 0.03 -0.03 80 0 171 0 AUG20 46.00 P 0.00 0.00 0.00 0.04 -0.04 79 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.05 -0.05 78 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.07 -0.06 78 0 37 0 AUG20 49.00 P 0.00 0.00 0.00 0.10 -0.07 79 0 75 0 AUG20 50.00 P 0.00 0.00 0.00 0.12 -0.09 78 0 171 0 AUG20 52.50 P 0.62 0.64 0.58 0.23 -0.14 78 58 87 0 AUG20 55.00 P 0.94 0.99 0.94 0.41 -0.19 79 15 342 +15 AUG20 57.50 P 1.35 1.35 1.35 0.67 -0.27 79 3 252 0 AUG20 60.00 P 1.61 1.74 1.51 1.04 -0.35 79 29 386 -9 AUG20 62.50 P 2.03 2.03 2.03 1.54 -0.44 79 4 260 -4 AUG20 65.00 P 2.97 2.97 2.88 2.20 -0.50 79 5 253 +1 AUG20 67.50 P 3.99 4.13 3.40 3.01 -0.59 79 12 3,039 +2 AUG20 70.00 P 4.40 4.65 4.30 4.00 -0.60 80 6 165 +2 AUG20 72.50 P 5.50 5.93 5.50 5.10 -0.45 79 58 160 -2 AUG20 75.00 P 0.00 0.00 0.00 6.41 -0.60 80 0 200 0 AUG20 77.50 P 0.00 0.00 0.00 7.90 -0.60 80 0 65 0 AUG20 80.00 P 0.00 0.00 0.00 9.34 -0.83 78 0 556 0 AUG20 82.50 P 0.00 0.00 0.00 11.09 -0.83 78 0 47 0 AUG20 85.00 P 0.00 0.00 0.00 12.93 -0.84 78 0 15 0 AUG20 87.50 P 0.00 0.00 0.00 14.91 -0.84 78 0 15 0 AUG20 90.00 P 0.00 0.00 0.00 16.98 -0.83 78 0 15 0 AUG20 92.50 P 0.00 0.00 0.00 19.12 -0.80 78 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 21.34 -0.79 78 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 23.62 -0.76 78 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 25.93 -0.75 78 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 28.29 -0.73 78 0 0 0 AUG20 105.00 P 0.00 0.00 0.00 30.68 -0.71 78 0 1 0 AUG20 107.50 P 0.00 0.00 0.00 33.09 -0.70 78 0 0 0 AUG20 110.00 P 0.00 0.00 0.00 35.53 -0.67 78 0 0 0 AUG20 112.50 P 0.00 0.00 0.00 37.97 -0.67 78 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 97 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 90 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 87 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 84 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 79 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 76 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 73 0 15 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 71 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 -0.01 68 0 187 0 SEP20 36.00 P 0.00 0.00 0.00 0.02 -0.01 71 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.03 -0.01 71 0 125 0 SEP20 38.00 P 0.00 0.00 0.00 0.04 -0.02 71 0 63 0 SEP20 39.00 P 0.00 0.00 0.00 0.05 -0.02 70 0 15 0 SEP20 40.00 P 0.00 0.00 0.00 0.06 -0.04 69 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.08 -0.04 70 0 35 0 SEP20 42.00 P 0.00 0.00 0.00 0.11 -0.05 70 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.13 -0.07 70 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.17 -0.07 70 0 301 0 SEP20 45.00 P 0.00 0.00 0.00 0.21 -0.09 70 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.26 -0.10 70 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.32 -0.11 70 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.38 -0.14 70 0 233 0 SEP20 49.00 P 0.00 0.00 0.00 0.47 -0.14 70 0 103 0 SEP20 50.00 P 0.00 0.00 0.00 0.55 -0.18 70 0 63 0 SEP20 52.50 P 0.00 0.00 0.00 0.84 -0.21 70 0 93 0 SEP20 55.00 P 0.00 0.00 0.00 1.22 -0.27 70 0 84 0 SEP20 57.50 P 0.00 0.00 0.00 1.69 -0.35 70 0 139 0 SEP20 60.00 P 2.93 2.93 2.93 2.27 -0.43 70 1 241 -1 SEP20 62.50 P 0.00 0.00 0.00 3.01 -0.46 70 0 80 0 SEP20 65.00 P 4.54 4.54 4.54 3.87 -0.52 70 8 34 +7 SEP20 67.50 P 5.06 5.06 5.06 4.84 -0.55 71 10 362 +10 SEP20 70.00 P 6.23 6.23 6.23 5.96 -0.49 71 15 155 +15 SEP20 72.50 P 0.00 0.00 0.00 7.16 -0.51 71 0 69 0 SEP20 75.00 P 0.00 0.00 0.00 8.47 -0.58 70 0 138 0 SEP20 77.50 P 0.00 0.00 0.00 9.97 -0.57 71 0 102 0 SEP20 80.00 P 0.00 0.00 0.00 11.59 -0.50 71 0 70 0 SEP20 82.50 P 0.00 0.00 0.00 13.04 -0.77 69 0 15 0 SEP20 85.00 P 0.00 0.00 0.00 14.82 -0.79 69 0 30 0 SEP20 87.50 P 0.00 0.00 0.00 16.67 -0.79 69 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 18.63 -0.79 69 0 37 0 SEP20 92.50 P 0.00 0.00 0.00 20.62 -0.80 69 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 22.71 -0.79 69 0 15 0 SEP20 97.50 P 0.00 0.00 0.00 24.84 -0.79 69 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 27.03 -0.77 69 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 29.26 -0.77 69 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 31.52 -0.74 69 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 33.83 -0.75 69 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 36.15 -0.74 69 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 38.52 -0.72 69 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.42 -0.12 65 0 20 0 OCT20 46.00 P 0.00 0.00 0.00 0.52 -0.11 65 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.61 -0.12 65 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.70 -0.16 65 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.83 -0.16 65 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.96 -0.16 65 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 1.35 -0.21 65 0 30 0 OCT20 55.00 P 2.46 2.46 2.46 1.83 -0.28 65 7 98 +7 OCT20 57.50 P 0.00 0.00 0.00 2.42 -0.31 65 0 120 0 OCT20 60.00 P 3.67 3.67 3.67 3.14 -0.35 65 15 15 +15 OCT20 62.50 P 4.82 4.82 4.63 3.95 -0.42 65 36 51 +23 OCT20 65.00 P 0.00 0.00 0.00 4.89 -0.43 66 0 110 0 OCT20 67.50 P 0.00 0.00 0.00 5.96 -0.47 66 0 30 0 OCT20 70.00 P 7.34 7.34 7.29 7.10 -0.43 66 10 134 +10 OCT20 72.50 P 0.00 0.00 0.00 8.34 -0.44 65 0 9 0 OCT20 75.00 P 0.00 0.00 0.00 9.69 -0.47 66 0 15 0 OCT20 77.50 P 11.68 11.68 11.68 11.20 -0.47 66 2 56 +2 OCT20 80.00 P 13.32 13.32 13.32 12.82 -0.43 66 4 64 +4 OCT20 82.50 P 0.00 0.00 0.00 14.24 -0.75 64 0 42 0 OCT20 85.00 P 0.00 0.00 0.00 15.94 -0.68 64 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 17.80 -0.68 64 0 1 0 OCT20 90.00 P 0.00 0.00 0.00 19.66 -0.68 64 0 11 0 OCT20 92.50 P 0.00 0.00 0.00 21.65 -0.69 64 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 23.65 -0.70 64 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 25.73 -0.70 64 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 27.86 -0.70 64 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 30.00 -0.70 64 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 32.23 -0.70 64 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 34.47 -0.70 64 0 0 0 OCT20 110.00 P 0.00 0.00 0.00 36.74 -0.68 64 0 0 0 OCT20 112.50 P 0.00 0.00 0.00 39.05 -0.69 64 0 0 0 NOV20 50.00 P 2.24 2.24 2.24 1.40 -0.17 63 15 15 +15 NOV20 52.50 P 0.00 0.00 0.00 1.85 -0.24 63 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 2.45 -0.24 63 0 2 0 NOV20 57.50 P 0.00 0.00 0.00 3.13 -0.30 63 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 3.90 -0.33 63 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 4.83 -0.36 63 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 5.80 -0.42 63 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 6.95 -0.40 64 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 8.14 -0.35 64 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 9.38 -0.38 63 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 10.75 -0.39 63 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 12.25 -0.41 63 0 1 0 NOV20 80.00 P 0.00 0.00 0.00 13.83 -0.43 64 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 15.54 -0.44 64 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 16.99 -0.59 62 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 18.79 -0.62 62 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 20.66 -0.62 62 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 22.55 -0.64 62 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 24.57 -0.64 62 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 26.58 - 62 0 0 - DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.02 -0.01 58 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.03 -0.01 58 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.04 -0.02 58 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.06 -0.02 59 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.08 -0.02 59 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.10 -0.02 59 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.13 -0.02 59 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.16 -0.03 59 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.20 -0.04 59 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.24 -0.04 59 0 49 0 DEC20 38.00 P 0.00 0.00 0.00 0.29 -0.06 59 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.36 -0.05 59 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.42 -0.06 59 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.49 -0.09 59 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.59 -0.08 59 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.68 -0.09 59 0 16 0 DEC20 44.00 P 0.00 0.00 0.00 0.78 -0.12 59 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 0.91 -0.12 59 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 1.04 -0.12 59 0 28 0 DEC20 47.00 P 0.00 0.00 0.00 1.17 -0.15 59 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 1.34 -0.16 59 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 1.52 -0.16 59 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.75 -0.11 60 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 2.23 -0.21 59 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 2.90 -0.18 60 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 3.57 -0.27 59 0 3 0 DEC20 60.00 P 0.00 0.00 0.00 4.50 -0.20 60 0 520 0 DEC20 62.50 P 0.00 0.00 0.00 5.46 -0.35 60 0 47 0 DEC20 65.00 P 0.00 0.00 0.00 6.50 -0.40 60 0 15 0 DEC20 67.50 P 0.00 0.00 0.00 7.66 -0.39 60 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 8.88 -0.33 60 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 10.15 -0.35 60 0 40 0 DEC20 75.00 P 0.00 0.00 0.00 11.53 -0.37 60 0 3 0 DEC20 77.50 P 0.00 0.00 0.00 12.85 -0.51 59 0 124 0 DEC20 80.00 P 0.00 0.00 0.00 14.37 -0.52 59 0 15 0 DEC20 82.50 P 0.00 0.00 0.00 16.05 -0.56 59 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 17.76 -0.56 59 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 19.51 -0.59 59 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 21.39 -0.59 59 0 1 0 DEC20 92.50 P 0.00 0.00 0.00 23.27 -0.60 59 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 25.22 -0.62 59 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 27.24 -0.63 59 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 29.27 -0.63 59 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 31.36 -0.64 59 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 33.51 -0.64 59 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 35.66 -0.65 59 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 37.85 -0.64 59 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 40.10 -0.64 59 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 0.04 0.00 54 0 70 0 MAR21 26.00 P 0.00 0.00 0.00 0.05 -0.01 54 0 23 0 MAR21 27.00 P 0.00 0.00 0.00 0.07 -0.01 54 0 51 0 MAR21 28.00 P 0.00 0.00 0.00 0.08 -0.02 54 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.11 -0.02 54 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.14 -0.02 54 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.17 -0.03 54 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.21 -0.03 54 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.26 -0.03 54 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.30 -0.05 54 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.37 -0.05 54 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.44 -0.05 54 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.51 -0.07 54 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.61 -0.07 54 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.70 -0.08 54 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.80 -0.09 54 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.93 -0.10 54 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 1.06 -0.11 54 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 1.20 -0.11 54 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 1.34 -0.14 54 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.52 -0.15 54 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.71 -0.14 54 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.89 -0.15 54 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 2.08 -0.19 54 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 2.32 -0.27 54 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 2.56 -0.20 54 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 3.17 -0.25 54 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 3.95 -0.25 54 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 4.74 -0.46 54 0 24 0 MAR21 60.00 P 0.00 0.00 0.00 5.87 -0.32 55 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 6.86 -0.37 55 0 150 0 MAR21 65.00 P 0.00 0.00 0.00 8.04 -0.38 55 0 195 0 MAR21 67.50 P 0.00 0.00 0.00 9.24 -0.37 55 0 167 0 MAR21 70.00 P 0.00 0.00 0.00 10.53 -0.31 55 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 11.85 -0.33 55 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 13.27 -0.34 55 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 14.54 -0.49 54 0 59 0 MAR21 80.00 P 0.00 0.00 0.00 16.09 -0.49 54 0 40 0 MAR21 82.50 P 0.00 0.00 0.00 17.71 -0.54 54 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 19.45 -0.53 54 0 28 0 MAR21 87.50 P 0.00 0.00 0.00 21.18 -0.54 54 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 22.98 -0.57 54 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 24.88 -0.57 54 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 26.78 -0.57 54 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 28.70 -0.60 54 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 30.74 -0.60 54 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 32.78 -0.60 54 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 34.83 -0.60 54 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 36.94 -0.62 54 0 0 0 MAR21 110.00 P 0.00 0.00 0.00 39.10 -0.62 54 0 0 0 MAR21 112.50 P 0.00 0.00 0.00 41.26 -0.63 54 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.55 -0.06 51 0 147 0 JUN21 35.00 P 0.00 0.00 0.00 0.65 -0.07 51 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.75 -0.07 51 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.86 -0.07 52 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.98 -0.09 51 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 1.13 -0.09 51 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 1.27 -0.09 51 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.41 -0.11 51 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.59 -0.13 51 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.78 -0.13 51 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 1.97 -0.13 51 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 2.17 -0.14 51 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.39 -0.17 51 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.64 -0.17 51 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.89 -0.17 51 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 3.24 -0.07 52 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 3.39 -0.21 51 0 2 0 JUN21 52.50 P 0.00 0.00 0.00 4.17 -0.22 51 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 4.97 -0.24 51 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 5.92 -0.28 51 0 48 0 JUN21 60.00 P 0.00 0.00 0.00 6.90 -0.28 51 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 8.23 -0.34 52 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 9.44 -0.34 53 0 15 0 JUN21 67.50 P 0.00 0.00 0.00 10.65 -0.40 53 0 14 0 JUN21 70.00 P 0.00 0.00 0.00 12.04 -0.29 53 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 13.40 -0.30 53 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 14.84 -0.32 53 0 15 0 JUN21 77.50 P 0.00 0.00 0.00 16.25 -0.14 52 0 17 0 JUN21 80.00 P 0.00 0.00 0.00 17.64 -0.45 51 0 4 0 JUN21 82.50 P 0.00 0.00 0.00 19.22 -0.49 51 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 20.97 -0.50 51 0 2 0 JUN21 87.50 P 0.00 0.00 0.00 22.72 -0.50 51 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 24.47 -0.50 51 0 1 0 JUN21 92.50 P 0.00 0.00 0.00 26.33 -0.54 51 0 1 0 JUN21 95.00 P 0.00 0.00 0.00 28.24 -0.54 51 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 30.16 -0.54 51 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 32.07 -0.56 51 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 34.11 -0.57 51 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 36.17 -0.57 51 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 38.23 -0.57 51 0 0 0 JUN21 110.00 P 0.00 0.00 0.00 40.28 -0.58 51 0 0 0 JUN21 112.50 P 0.00 0.00 0.00 42.43 -0.59 51 0 0 0 TOTAL PUT 313 17,331 +112 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.52 AUG20 3.40 C 0.00 0.00 0.00 1.12 +0.01 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.02 +0.01 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.92 +0.01 0 0 3 0 AUG20 3.70 C 0.00 0.00 0.00 0.82 +0.01 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.72 0.00 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.63 +0.01 34 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.53 0.00 29 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.44 -0.01 30 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.36 -0.01 32 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.29 0.00 33 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.23 -0.01 34 0 128 0 AUG20 4.50 C 0.00 0.00 0.00 0.17 -0.01 33 0 71 0 AUG20 4.60 C 0.00 0.00 0.00 0.12 -0.02 32 0 163 0 AUG20 4.70 C 0.10 0.10 0.10 0.09 -0.01 34 250 313 +57 AUG20 4.80 C 0.00 0.00 0.00 0.06 -0.01 33 0 214 0 AUG20 4.90 C 0.05 0.05 0.05 0.04 -0.01 33 442 796 +378 AUG20 5.00 C 0.05 0.05 0.03 0.03 -0.01 34 1,020 1,381 +934 AUG20 5.25 C 0.00 0.00 0.00 0.01 -0.01 35 0 1,193 0 AUG20 5.50 C 0.01 0.01 0.01 0.01 0.00 43 52 680 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 158 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 58 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 77 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 82 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 93 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.13 +0.01 37 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.03 +0.01 34 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.93 +0.01 30 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.83 0.00 27 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.74 0.00 30 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.65 0.00 30 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.56 -0.01 29 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.48 -0.01 29 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.41 -0.01 30 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.34 -0.01 30 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.29 -0.01 31 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.23 -0.02 30 0 114 0 SEP20 4.60 C 0.00 0.00 0.00 0.19 -0.01 31 0 186 0 SEP20 4.70 C 0.00 0.00 0.00 0.15 -0.01 31 0 379 0 SEP20 4.80 C 0.00 0.00 0.00 0.11 -0.02 30 0 140 0 SEP20 4.90 C 0.11 0.11 0.11 0.09 -0.01 31 16 181 +6 SEP20 5.00 C 0.00 0.00 0.00 0.07 -0.01 31 0 198 0 SEP20 5.25 C 0.00 0.00 0.00 0.03 -0.01 30 0 421 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 0.00 33 0 723 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 1,500 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 986 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 43 0 517 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 1,340 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 51 0 975 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 854 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 63 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 61 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 71 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 76 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 79 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.13 +0.01 28 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.03 0.00 25 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.94 +0.01 29 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.85 +0.01 30 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.76 0.00 29 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.67 0.00 28 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.59 0.00 28 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.52 0.00 29 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.45 0.00 29 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.38 -0.01 29 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.33 -0.01 30 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.28 -0.01 30 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.23 -0.01 29 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.19 -0.01 29 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.16 -0.01 30 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.13 -0.01 30 0 2 0 OCT20 5.00 C 0.00 0.00 0.00 0.10 -0.01 29 0 147 0 OCT20 5.25 C 0.00 0.00 0.00 0.06 -0.01 30 0 30 0 OCT20 5.50 C 0.00 0.00 0.00 0.03 -0.01 29 0 330 0 OCT20 5.75 C 0.00 0.00 0.00 0.02 0.00 31 0 1,473 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.96 +0.01 31 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.87 +0.01 30 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.78 0.00 29 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.70 0.00 29 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.63 +0.01 30 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.55 0.00 29 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.49 0.00 30 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.43 0.00 30 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.37 -0.01 30 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.33 0.00 31 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.28 -0.01 30 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.24 0.00 30 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.20 -0.01 30 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.17 -0.01 30 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.14 -0.01 30 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.15 +0.01 29 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.06 +0.01 29 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.97 0.00 29 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.88 0.00 28 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.80 0.00 28 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.72 0.00 28 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.65 0.00 29 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.58 0.00 29 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.52 0.00 29 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.46 0.00 29 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.40 -0.01 29 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.36 -0.01 29 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.31 -0.01 29 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.27 -0.01 29 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.23 -0.01 29 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.20 -0.01 29 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.17 -0.01 29 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.12 0.00 30 0 54 0 DEC20 5.50 C 0.00 0.00 0.00 0.07 -0.01 28 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.04 -0.01 28 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 0.00 29 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 0.00 30 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 29 0 164 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 110 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.18 0.00 28 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.10 +0.01 29 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.01 0.00 28 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.93 0.00 28 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.86 0.00 28 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.79 0.00 28 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.72 0.00 28 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.65 -0.01 28 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.59 -0.01 28 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.54 0.00 28 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.48 -0.01 28 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.44 -0.02 28 0 60 0 MAR21 4.60 C 0.00 0.00 0.00 0.40 -0.01 29 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.36 -0.01 29 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.32 -0.01 29 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.28 -0.01 28 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.25 -0.01 28 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.18 -0.01 28 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.13 -0.01 28 0 32 0 MAR21 5.75 C 0.12 0.12 0.12 0.09 -0.01 28 30 73 -30 MAR21 6.00 C 0.10 0.10 0.10 0.07 0.00 28 60 199 -60 MAR21 6.25 C 0.00 0.00 0.00 0.05 0.00 29 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.20 0.00 28 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.12 +0.01 29 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.04 +0.01 28 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.96 0.00 28 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.89 0.00 28 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.82 0.00 28 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.75 0.00 28 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.69 0.00 28 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.63 0.00 28 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.59 0.00 29 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.54 0.00 29 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.49 0.00 29 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.44 -0.01 29 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.40 -0.01 29 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.36 -0.01 29 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.33 0.00 29 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.29 0.00 28 0 34 0 JUN21 5.25 C 0.00 0.00 0.00 0.22 0.00 28 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.12 -0.01 28 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.09 -0.01 28 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.07 0.00 28 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 0.00 29 0 30 0 JUN21 7.25 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 TOTAL CALL 1,870 21,975 +1,285 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 41 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.02 0.00 36 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 AUG20 4.20 P 0.04 0.04 0.04 0.04 -0.01 32 15 449 +15 AUG20 4.30 P 0.00 0.00 0.00 0.07 -0.01 34 0 615 0 AUG20 4.40 P 0.10 0.10 0.10 0.10 -0.01 32 8 518 0 AUG20 4.50 P 0.00 0.00 0.00 0.14 -0.02 31 0 466 0 AUG20 4.60 P 0.00 0.00 0.00 0.19 -0.02 31 0 1,183 0 AUG20 4.70 P 0.00 0.00 0.00 0.25 -0.03 29 0 358 0 AUG20 4.80 P 0.34 0.34 0.34 0.34 -0.01 33 10 187 -10 AUG20 4.90 P 0.00 0.00 0.00 0.42 -0.02 33 0 10 0 AUG20 5.00 P 0.00 0.00 0.00 0.50 -0.02 31 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.74 -0.01 36 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.98 -0.01 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.23 -0.01 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.48 -0.01 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.73 -0.01 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.98 -0.01 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.23 -0.01 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.48 -0.01 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.73 -0.01 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.98 -0.01 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 37 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 -0.01 30 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.04 -0.01 30 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.06 -0.01 30 0 335 0 SEP20 4.20 P 0.00 0.00 0.00 0.09 -0.01 31 0 24 0 SEP20 4.30 P 0.00 0.00 0.00 0.12 -0.01 30 0 304 0 SEP20 4.40 P 0.00 0.00 0.00 0.16 -0.01 30 0 88 0 SEP20 4.50 P 0.00 0.00 0.00 0.20 -0.02 29 0 435 0 SEP20 4.60 P 0.00 0.00 0.00 0.25 -0.02 29 0 68 0 SEP20 4.70 P 0.00 0.00 0.00 0.32 -0.01 30 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.39 -0.01 30 0 544 0 SEP20 4.90 P 0.00 0.00 0.00 0.46 -0.02 30 0 116 0 SEP20 5.00 P 0.00 0.00 0.00 0.54 -0.02 30 0 145 0 SEP20 5.25 P 0.00 0.00 0.00 0.75 -0.02 28 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 0.99 -0.01 30 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.23 -0.01 0 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.48 -0.01 0 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.73 -0.01 0 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.98 -0.01 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 2.23 -0.01 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.48 -0.01 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.73 -0.01 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.98 -0.01 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 3.23 -0.01 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.48 -0.01 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.73 -0.01 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.98 -0.01 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 4.23 -0.01 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.48 -0.01 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 0.00 32 0 18 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.10 0.00 30 0 4 0 OCT20 4.20 P 0.00 0.00 0.00 0.12 -0.01 29 0 20 0 OCT20 4.30 P 0.00 0.00 0.00 0.16 -0.01 30 0 180 0 OCT20 4.40 P 0.00 0.00 0.00 0.20 -0.01 29 0 30 0 OCT20 4.50 P 0.00 0.00 0.00 0.24 -0.01 28 0 20 0 OCT20 4.60 P 0.00 0.00 0.00 0.30 -0.01 29 0 1 0 OCT20 4.70 P 0.00 0.00 0.00 0.36 -0.01 29 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.42 -0.01 28 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.50 -0.02 29 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.57 -0.02 29 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.78 -0.01 29 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.00 -0.02 28 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.24 -0.01 29 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.48 -0.01 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.73 -0.01 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.98 -0.01 0 0 10 0 OCT20 6.75 P 0.00 0.00 0.00 2.23 -0.01 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.48 -0.01 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.73 -0.01 0 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.08 0.00 31 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.10 0.00 30 0 5 0 NOV20 4.10 P 0.00 0.00 0.00 0.13 0.00 30 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.16 0.00 30 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.19 -0.01 29 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.23 -0.01 28 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.28 -0.01 29 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.33 -0.02 28 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.40 0.00 29 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.47 0.00 30 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.54 -0.01 30 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.61 -0.01 30 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.81 -0.01 30 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.02 -0.02 29 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 1.25 -0.01 29 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.49 -0.01 30 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.07 -0.02 29 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.09 -0.01 28 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.12 -0.01 29 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.15 -0.01 29 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.19 0.00 29 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.23 0.00 29 0 125 0 DEC20 4.40 P 0.00 0.00 0.00 0.27 -0.01 29 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.31 -0.01 28 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.37 -0.01 28 0 54 0 DEC20 4.70 P 0.00 0.00 0.00 0.43 -0.01 29 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.49 -0.02 28 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.56 -0.02 28 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.63 -0.02 28 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.83 -0.01 29 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 1.04 -0.01 29 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.26 -0.02 28 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.50 -0.01 29 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.74 -0.01 30 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.98 -0.01 0 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.23 -0.01 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.48 -0.01 0 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.73 -0.01 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.98 -0.01 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.23 -0.01 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.48 -0.01 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.73 -0.01 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.98 -0.01 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.23 -0.01 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.10 -0.01 28 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.12 -0.01 28 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.15 -0.01 28 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.18 -0.01 28 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.22 0.00 29 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.26 0.00 29 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.30 0.00 28 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.34 -0.01 28 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.39 -0.01 28 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.44 -0.01 27 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.51 0.00 28 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.57 -0.02 28 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.63 -0.02 28 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.70 -0.02 28 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.89 -0.02 28 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 1.09 -0.02 28 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.30 -0.02 28 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.53 -0.01 29 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.76 -0.01 28 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.99 -0.02 27 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.24 -0.01 29 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.48 -0.01 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.73 -0.01 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.98 -0.01 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.23 -0.01 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.48 -0.01 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.73 -0.01 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.98 -0.01 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.11 -0.01 28 0 1 0 JUN21 3.50 P 0.00 0.00 0.00 0.14 -0.01 28 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.17 0.00 29 0 30 0 JUN21 3.70 P 0.00 0.00 0.00 0.20 -0.01 28 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.23 -0.01 28 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.28 0.00 29 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.31 -0.01 28 0 330 0 JUN21 4.10 P 0.00 0.00 0.00 0.35 -0.02 27 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.40 -0.01 27 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.45 -0.02 27 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.51 -0.01 27 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.56 -0.02 27 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.65 -0.01 28 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.71 -0.02 28 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.78 -0.02 28 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.85 -0.02 28 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 0.92 -0.02 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.12 -0.02 28 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.33 -0.02 28 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.54 -0.02 27 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.77 -0.01 28 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 2.00 -0.01 28 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.23 -0.02 28 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.47 -0.01 28 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.71 -0.01 27 0 47 0 JUN21 7.25 P 0.00 0.00 0.00 2.95 -0.02 26 0 160 0 TOTAL PUT 33 11,478 +5 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 1.93 AUG20 1.30 C 0.00 0.00 0.00 0.63 +0.01 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.53 +0.01 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.48 +0.01 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.43 +0.01 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.38 +0.01 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.33 +0.01 0 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.28 +0.01 0 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.24 +0.01 38 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.19 +0.01 32 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.15 +0.01 33 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.08 0.00 31 0 218 0 AUG20 1.95 C 0.06 0.06 0.06 0.05 0.00 29 20 60 +17 AUG20 2.00 C 0.00 0.00 0.00 0.04 0.00 33 0 220 0 AUG20 2.10 C 0.00 0.00 0.00 0.02 0.00 36 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 38 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.63 +0.01 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.53 +0.01 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.48 +0.01 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.43 +0.01 0 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.38 0.00 0 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.34 +0.01 33 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.29 0.00 29 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.25 +0.01 31 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.21 0.00 31 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.17 0.00 30 0 0 0 SEP20 1.85 C 0.15 0.15 0.15 0.14 0.00 31 5 5 +5 SEP20 1.90 C 0.00 0.00 0.00 0.11 0.00 30 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.08 0.00 28 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.07 0.00 32 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.02 -0.01 31 0 180 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 80 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 89 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 94 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.63 +0.01 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.53 +0.01 0 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.49 +0.01 37 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.44 +0.01 33 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.39 +0.01 29 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.35 +0.01 33 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.31 +0.01 34 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.27 +0.01 33 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.20 +0.01 33 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.16 0.00 30 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.14 +0.01 32 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.09 0.00 31 0 120 0 OCT20 2.10 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.49 +0.01 31 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.45 +0.01 35 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.40 +0.01 31 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.36 +0.01 33 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.32 +0.01 33 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.28 0.00 32 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.25 +0.01 33 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.22 +0.01 34 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.18 0.00 31 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.16 +0.01 33 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.13 0.00 31 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.08 0.00 32 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.06 0.00 34 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.64 +0.01 35 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.59 +0.01 32 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.54 +0.01 29 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.50 +0.01 34 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.46 +0.01 35 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.41 +0.01 32 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.37 +0.01 32 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.33 0.00 31 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.30 +0.01 33 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.27 +0.01 34 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.24 +0.01 34 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.21 +0.01 34 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.18 +0.01 33 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.15 0.00 31 0 5 0 DEC20 2.00 C 0.00 0.00 0.00 0.13 0.00 32 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.10 0.00 33 0 590 0 DEC20 2.20 C 0.00 0.00 0.00 0.08 0.00 34 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.06 0.00 35 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.02 0.00 34 0 100 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 39 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.65 +0.01 33 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.60 +0.01 30 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.56 +0.01 32 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.52 +0.01 33 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.48 +0.01 33 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.44 +0.01 33 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.40 +0.01 32 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.37 +0.01 33 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.33 0.00 32 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.30 0.00 32 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.27 0.00 32 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.25 +0.01 33 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.22 +0.01 32 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.19 0.00 31 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.17 0.00 31 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.14 0.00 32 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.11 0.00 32 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.09 0.00 33 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.07 0.00 33 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.04 0.00 32 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.65 +0.01 30 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.61 +0.01 32 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.56 +0.01 30 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.52 +0.01 30 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.48 +0.01 30 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.44 0.00 30 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.40 0.00 29 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.37 0.00 30 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.34 +0.01 31 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.31 +0.01 31 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.28 +0.01 31 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.26 0.00 32 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.23 0.00 31 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.21 0.00 31 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.19 0.00 31 0 3 0 JUN21 2.10 C 0.00 0.00 0.00 0.15 0.00 31 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.12 0.00 31 0 10 0 JUN21 2.30 C 0.00 0.00 0.00 0.09 0.00 30 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 25 2,340 +22 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 39 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 -0.01 32 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.02 -0.01 33 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.04 0.00 37 0 105 0 AUG20 1.90 P 0.00 0.00 0.00 0.05 -0.01 32 0 120 0 AUG20 1.95 P 0.00 0.00 0.00 0.08 -0.01 34 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.11 -0.01 34 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.18 -0.01 29 0 100 0 AUG20 2.20 P 0.00 0.00 0.00 0.27 -0.01 0 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.37 -0.01 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.47 -0.01 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.57 -0.01 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.67 -0.01 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.77 -0.01 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.87 -0.01 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.97 -0.01 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.07 -0.01 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.04 -0.01 31 0 90 0 SEP20 1.85 P 0.00 0.00 0.00 0.06 -0.01 32 0 215 0 SEP20 1.90 P 0.00 0.00 0.00 0.08 -0.01 31 0 30 0 SEP20 1.95 P 0.00 0.00 0.00 0.11 -0.01 32 0 75 0 SEP20 2.00 P 0.00 0.00 0.00 0.14 -0.01 33 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.20 -0.02 29 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.29 -0.01 32 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.38 -0.01 33 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.47 -0.01 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.57 -0.01 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.67 -0.01 0 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.77 -0.01 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.87 -0.01 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.97 -0.01 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.07 -0.01 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.17 -0.01 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.27 -0.01 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.37 -0.01 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.47 -0.01 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.57 -0.01 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.67 -0.01 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.77 -0.01 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.87 -0.01 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.97 -0.01 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 2.07 -0.01 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.17 -0.01 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.27 -0.01 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.07 0.00 34 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.09 0.00 34 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.11 0.00 33 0 30 0 OCT20 1.95 P 0.00 0.00 0.00 0.14 0.00 34 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.17 0.00 35 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.23 0.00 33 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.31 0.00 34 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.39 -0.01 32 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.48 -0.01 32 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.58 0.00 36 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.67 -0.01 0 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.77 -0.01 0 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.87 -0.01 0 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.97 -0.01 0 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.07 -0.01 0 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.07 0.00 34 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.09 0.00 35 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.11 0.00 35 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.13 -0.01 34 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.16 0.00 34 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.19 0.00 35 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.25 -0.01 33 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.32 -0.01 32 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.40 -0.01 32 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.49 -0.01 32 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.58 -0.01 32 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.68 -0.01 35 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.77 -0.01 0 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.07 0.00 34 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.09 0.00 35 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.11 0.00 35 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.13 0.00 35 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.15 -0.01 34 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.18 0.00 34 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.20 -0.01 33 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.27 0.00 34 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.34 -0.01 33 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.42 -0.01 34 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.50 -0.01 32 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.59 -0.01 33 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.68 -0.01 31 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.78 -0.01 34 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.87 -0.01 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.97 -0.01 0 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 1.07 -0.01 0 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.17 -0.01 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.27 -0.01 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.37 -0.01 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.47 -0.01 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.57 -0.01 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.67 -0.01 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.77 -0.01 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.87 -0.01 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.97 -0.01 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 2.07 -0.01 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.17 -0.01 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.12 0.00 33 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.14 0.00 33 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.16 -0.01 33 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.19 0.00 33 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.22 0.00 34 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.24 0.00 32 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.30 -0.01 32 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.37 -0.01 32 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.45 -0.01 33 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.53 -0.01 33 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.61 -0.01 32 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.70 -0.01 32 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.79 -0.01 32 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.88 -0.01 30 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.98 -0.01 32 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 1.08 -0.01 35 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.17 -0.01 0 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.27 -0.01 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.37 -0.01 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.47 -0.01 0 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.57 -0.01 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.09 0.00 31 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.11 0.00 31 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.13 0.00 31 0 10 0 JUN21 1.70 P 0.00 0.00 0.00 0.15 0.00 31 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.17 -0.01 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.19 -0.01 29 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.22 -0.01 29 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.25 -0.01 29 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.28 -0.02 29 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.32 0.00 30 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.39 -0.01 30 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.47 -0.01 31 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.54 -0.02 29 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.63 -0.01 30 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.72 -0.01 31 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.81 -0.01 31 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.90 -0.01 31 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.99 -0.01 30 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.09 -0.01 32 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.18 -0.01 30 0 0 0 TOTAL PUT 0 2,289 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.47 AUG20 1.00 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.37 +0.01 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.32 +0.01 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.27 +0.01 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.22 +0.01 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.18 +0.01 41 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.13 0.00 31 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.10 +0.01 38 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.07 +0.01 38 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.04 0.00 34 0 34 0 AUG20 1.55 C 0.00 0.00 0.00 0.03 0.00 39 0 51 0 AUG20 1.60 C 0.00 0.00 0.00 0.02 0.00 40 0 19 0 AUG20 1.65 C 0.00 0.00 0.00 0.01 0.00 38 0 54 0 AUG20 1.70 C 0.00 0.00 0.00 0.01 0.00 45 0 77 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 51 0 230 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 57 0 392 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 62 0 150 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 68 0 102 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 77 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.57 +0.01 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.52 +0.01 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.37 +0.01 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.32 +0.01 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.27 +0.01 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.19 +0.01 34 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.15 +0.01 33 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.12 +0.01 35 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.09 +0.01 34 0 80 0 SEP20 1.50 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 SEP20 1.55 C 0.04 0.04 0.04 0.05 +0.01 35 6 51 +6 SEP20 1.60 C 0.00 0.00 0.00 0.03 0.00 32 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.02 0.00 32 0 200 0 SEP20 1.70 C 0.01 0.01 0.01 0.01 0.00 29 19 69 +19 SEP20 1.75 C 0.00 0.00 0.00 0.01 0.00 33 0 22 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 37 0 71 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 44 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 48 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 57 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 63 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 82 0 5 0 OCT20 1.00 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.37 +0.01 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.33 +0.01 35 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.28 +0.01 30 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.23 0.00 25 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.19 0.00 27 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.13 +0.01 31 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.02 0.00 30 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 50 0 50 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 NOV20 1.00 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 NOV20 1.05 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 NOV20 1.10 C 0.00 0.00 0.00 0.38 +0.01 34 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.33 +0.01 30 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.29 +0.01 33 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.25 +0.02 33 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.21 +0.01 32 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.17 +0.01 30 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.14 0.00 30 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.09 0.00 30 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 0.90 C 0.00 0.00 0.00 0.57 +0.01 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.52 +0.01 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.43 +0.01 33 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.38 +0.01 29 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.33 +0.01 26 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.29 +0.01 28 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.25 +0.01 29 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.21 +0.01 28 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.18 +0.01 29 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.15 +0.01 29 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.13 +0.01 31 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.08 0.00 29 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.07 +0.01 31 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.04 0.00 29 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.03 0.00 29 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.02 0.00 28 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.58 +0.01 35 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.53 +0.01 31 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.48 +0.01 28 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.43 0.00 25 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.39 +0.01 28 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.35 +0.01 29 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.31 +0.01 29 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.27 +0.01 28 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.24 +0.01 30 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.20 0.00 27 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.18 +0.01 29 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.16 +0.01 31 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.13 0.00 29 0 14 0 MAR21 1.55 C 0.00 0.00 0.00 0.11 0.00 29 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.08 0.00 30 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.01 0.00 24 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.49 +0.01 29 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.45 +0.01 31 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.41 +0.01 31 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.37 +0.01 31 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.33 +0.01 30 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.29 0.00 29 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.26 0.00 29 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.23 0.00 29 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.21 0.00 30 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.19 +0.01 31 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.16 0.00 30 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.14 0.00 30 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.12 0.00 29 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.09 0.00 29 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.08 0.00 30 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.05 0.00 30 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.01 0.00 25 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 25 2,243 +25 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 80 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.02 0.00 31 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.04 0.00 32 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.14 -0.01 32 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.19 -0.01 39 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.23 -0.01 0 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.28 -0.01 0 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.33 -0.01 0 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.38 -0.01 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.43 -0.01 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.48 -0.01 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.53 -0.01 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.63 -0.01 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.83 -0.01 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 81 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 66 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 59 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.02 +0.01 35 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.03 +0.01 34 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.04 0.00 31 0 302 0 SEP20 1.45 P 0.00 0.00 0.00 0.06 0.00 30 0 30 0 SEP20 1.50 P 0.00 0.00 0.00 0.08 -0.01 27 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.12 0.00 31 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.16 0.00 33 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.20 0.00 33 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.24 -0.01 31 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.29 0.00 35 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.33 -0.01 0 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.38 -0.01 0 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.43 -0.01 0 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.48 -0.01 0 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.53 -0.01 0 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.63 -0.01 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.83 -0.01 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.93 -0.01 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 1.03 -0.01 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 1.13 -0.01 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.05 0.00 29 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.07 0.00 28 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.17 0.00 31 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.20 -0.01 27 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.25 0.00 31 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.29 -0.01 29 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.34 -0.01 32 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.38 -0.01 0 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.43 -0.01 0 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.48 -0.01 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.53 -0.01 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.63 -0.01 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.83 -0.01 0 0 0 0 NOV20 1.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 NOV20 1.05 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 NOV20 1.10 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.09 0.00 30 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.11 0.00 28 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.14 -0.01 28 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.18 -0.01 30 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.22 0.00 31 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.26 0.00 31 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.30 -0.01 30 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.35 0.00 33 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.39 -0.01 30 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.44 0.00 33 0 0 0 DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.04 0.00 29 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.06 +0.01 31 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.07 0.00 28 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.09 -0.01 27 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.12 0.00 28 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.15 -0.01 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.19 0.00 29 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.26 -0.01 28 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.30 -0.01 27 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.35 -0.01 30 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.39 -0.01 27 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.44 -0.01 30 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.49 -0.01 32 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.53 -0.01 0 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.63 -0.01 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.83 -0.01 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.93 -0.01 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 1.03 -0.01 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 1.13 -0.01 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.10 0.00 29 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.12 0.00 28 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.15 0.00 28 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.18 -0.01 28 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.21 -0.01 28 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.25 -0.01 29 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.29 0.00 30 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.32 -0.01 27 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.37 0.00 30 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.41 -0.01 29 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.45 -0.01 28 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.50 -0.01 30 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.54 -0.01 27 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.64 -0.01 31 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.83 -0.01 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.93 -0.01 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 1.03 -0.01 0 0 2 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.09 0.00 31 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.10 -0.01 29 0 30 0 JUN21 1.40 P 0.00 0.00 0.00 0.12 -0.01 28 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.15 0.00 29 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.18 0.00 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.21 -0.01 30 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.24 -0.01 29 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.27 -0.01 29 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.31 -0.01 29 0 2 0 JUN21 1.75 P 0.00 0.00 0.00 0.35 -0.01 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.39 -0.01 30 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.43 -0.01 30 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.47 -0.01 30 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.51 -0.01 29 0 50 0 JUN21 2.00 P 0.00 0.00 0.00 0.56 -0.01 30 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.65 -0.01 31 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.74 -0.01 29 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.84 -0.01 32 0 4 0 TOTAL PUT 0 1,825 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.62 AUG20 1.15 C 0.00 0.00 0.00 0.47 -0.01 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.42 -0.01 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.37 -0.01 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.32 -0.01 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.27 -0.01 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.22 -0.01 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.17 -0.01 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.13 0.00 28 0 0 0 AUG20 1.55 C 0.08 0.08 0.08 0.09 -0.01 27 1 1 +1 AUG20 1.60 C 0.00 0.00 0.00 0.06 0.00 29 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.03 0.00 25 0 126 0 AUG20 1.70 C 0.00 0.00 0.00 0.01 -0.01 21 0 4 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 28 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 57 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.57 -0.01 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.52 -0.01 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.47 -0.01 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.42 -0.01 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.37 -0.01 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.32 -0.01 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.27 -0.01 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.22 -0.01 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.13 -0.02 18 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.07 0.00 23 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.05 0.00 24 0 30 0 SEP20 1.70 C 0.00 0.00 0.00 0.03 0.00 23 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 23 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 31 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 34 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 60 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 78 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 81 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 85 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.47 -0.01 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.42 -0.01 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.37 -0.01 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.32 -0.01 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.28 0.00 27 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.23 -0.01 23 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.19 0.00 24 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.15 0.00 23 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.12 0.00 25 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.06 0.00 22 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.04 0.00 22 0 3 0 OCT20 1.75 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 27 0 13 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 40 0 207 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.42 -0.01 0 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.37 -0.01 0 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.33 -0.01 26 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.28 -0.01 23 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.24 -0.01 25 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.20 -0.01 25 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.16 -0.01 24 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.57 -0.01 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.52 -0.01 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.47 -0.01 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.43 -0.01 29 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.38 -0.01 26 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.33 -0.01 23 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.28 -0.02 19 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.24 -0.01 22 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.20 -0.01 22 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.17 -0.01 23 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.13 -0.01 21 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.11 -0.01 23 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.09 0.00 24 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.02 0.00 23 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 27 0 7 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 48 0 50 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAR21 1.05 C 0.00 0.00 0.00 0.58 -0.01 30 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.53 -0.01 27 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.48 -0.01 24 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.43 -0.01 21 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.39 -0.01 25 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.34 -0.01 22 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.30 -0.01 23 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.26 -0.01 23 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.23 0.00 24 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.19 -0.01 22 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.16 -0.01 22 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.14 -0.01 24 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.12 0.00 24 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.03 0.00 23 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.02 0.00 22 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.01 0.00 21 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.48 -0.01 22 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.44 -0.01 27 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.39 -0.01 23 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.35 -0.01 25 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.31 -0.01 25 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.27 -0.01 24 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.23 -0.02 23 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.20 -0.01 23 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.18 -0.01 25 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.15 -0.01 24 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.13 -0.01 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.09 -0.01 24 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.01 -0.01 22 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 TOTAL CALL 1 1,133 +1 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.02 -0.01 17 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.05 0.00 19 0 4 0 AUG20 1.70 P 0.00 0.00 0.00 0.09 0.00 21 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.13 0.00 0 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.18 +0.01 0 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.23 +0.01 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.28 +0.01 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.33 +0.01 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.38 +0.01 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.48 +0.01 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.68 +0.01 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.78 +0.01 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.88 +0.01 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.98 +0.01 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.18 +0.01 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 59 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.04 0.00 19 0 2 0 SEP20 1.65 P 0.00 0.00 0.00 0.07 0.00 21 0 3 0 SEP20 1.70 P 0.00 0.00 0.00 0.10 0.00 19 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.14 0.00 19 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.19 +0.01 24 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.23 +0.01 0 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.28 +0.01 0 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.33 +0.01 0 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.38 +0.01 0 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.48 +0.01 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.68 +0.01 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.78 +0.01 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.88 +0.01 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.98 +0.01 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.18 +0.01 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.28 +0.01 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.38 +0.01 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.04 0.00 22 0 4 0 OCT20 1.60 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.11 0.00 19 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.15 0.00 20 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.19 0.00 20 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.24 +0.01 23 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.28 +0.01 0 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.33 +0.01 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.38 +0.01 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.48 +0.01 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.68 +0.01 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.78 +0.01 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.88 +0.01 0 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.07 0.00 22 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.13 0.00 23 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.17 +0.01 24 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.20 0.00 21 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.25 +0.01 25 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.29 +0.01 23 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.34 +0.01 26 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.38 +0.01 0 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.48 +0.01 0 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.08 0.00 22 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.10 -0.01 20 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.14 0.00 23 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.17 0.00 21 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.21 0.00 22 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.25 0.00 22 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.29 0.00 21 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.34 +0.01 23 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.39 +0.01 25 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.48 +0.01 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.58 +0.01 0 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.68 +0.01 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.78 +0.01 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.88 +0.01 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.98 +0.01 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.18 +0.01 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.28 +0.01 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.38 +0.01 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 0.00 23 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.09 0.00 24 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.13 0.00 22 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.16 0.00 22 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.20 +0.01 23 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.23 0.00 22 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.27 +0.01 23 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.31 +0.01 23 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.35 0.00 22 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.40 +0.01 24 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.49 +0.01 24 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.58 +0.01 0 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.68 +0.01 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.78 +0.01 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.88 +0.01 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.98 +0.01 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.18 +0.01 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.06 0.00 24 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.08 0.00 25 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.09 0.00 23 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.12 0.00 24 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.14 0.00 23 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.17 0.00 23 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.21 +0.01 24 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.24 0.00 24 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.28 +0.01 24 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.32 +0.01 25 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.35 0.00 23 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.40 +0.01 25 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.44 +0.01 24 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.48 0.00 23 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.57 0.00 22 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.67 +0.01 25 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.76 +0.01 22 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.86 +0.01 24 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.96 +0.01 27 0 0 0 TOTAL PUT 0 185 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 53.90 AUG20 39.00 C 0.00 0.00 0.00 14.92 +0.78 0 0 300 0 AUG20 40.00 C 0.00 0.00 0.00 13.93 +0.79 46 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.93 +0.78 43 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 11.94 +0.78 43 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.94 +0.77 39 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 9.96 +0.78 39 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.97 +0.77 37 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 8.00 +0.55 36 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 6.94 +0.47 24 0 54 0 AUG20 48.00 C 0.00 0.00 0.00 5.99 +0.49 27 0 46 0 AUG20 49.00 C 0.00 0.00 0.00 5.09 +0.54 28 0 60 0 AUG20 50.00 C 0.00 0.00 0.00 4.35 +0.71 32 0 159 0 AUG20 52.50 C 1.93 1.93 1.93 2.38 +0.75 29 1 550 0 AUG20 55.00 C 0.94 1.15 0.94 0.89 +0.30 24 451 2,353 +325 AUG20 57.50 C 0.45 0.50 0.36 0.33 +0.17 26 171 3,519 +129 AUG20 60.00 C 0.20 0.21 0.20 0.11 +0.07 27 64 3,810 -1 AUG20 62.50 C 0.10 0.10 0.10 0.04 +0.03 29 201 3,690 +151 AUG20 65.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 1,034 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 294 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 40 0 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 395 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 49 0 248 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 57 0 83 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 61 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 68 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 17.92 +0.80 47 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.92 +0.80 43 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.92 +0.80 38 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.92 +0.78 32 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.93 +0.79 41 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.93 +0.78 38 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.94 +0.78 38 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.94 +0.77 35 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.96 +0.78 35 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.97 +0.76 32 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 8.00 +0.52 31 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 6.98 +0.45 27 0 15 0 SEP20 48.00 C 0.00 0.00 0.00 6.07 +0.46 28 0 45 0 SEP20 49.00 C 0.00 0.00 0.00 5.36 +0.62 32 0 60 0 SEP20 50.00 C 0.00 0.00 0.00 4.54 +0.63 31 0 929 0 SEP20 52.50 C 0.00 0.00 0.00 2.75 +0.56 29 0 1,181 0 SEP20 55.00 C 1.49 1.49 1.24 1.46 +0.29 28 116 9,466 +16 SEP20 57.50 C 0.77 0.87 0.77 0.78 +0.18 28 182 9,981 +50 SEP20 60.00 C 0.42 0.50 0.42 0.40 +0.10 29 162 16,076 +16 SEP20 62.50 C 0.30 0.30 0.28 0.21 +0.07 29 61 7,200 -41 SEP20 65.00 C 0.00 0.00 0.00 0.11 +0.04 30 0 5,242 0 SEP20 67.50 C 0.00 0.00 0.00 0.06 +0.02 31 0 6,886 0 SEP20 70.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 1,373 0 SEP20 72.50 C 0.00 0.00 0.00 0.02 +0.01 33 0 500 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 509 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 36 0 309 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 39 0 230 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 41 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 44 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 46 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 49 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 51 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 53 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 55 0 500 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,296 0 OCT20 39.00 C 0.00 0.00 0.00 14.92 +0.78 31 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.93 +0.79 37 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.93 +0.78 34 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.94 +0.78 34 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.94 +0.77 31 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 9.96 +0.78 31 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 8.98 +0.75 30 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.03 +0.51 30 0 60 0 OCT20 47.00 C 0.00 0.00 0.00 7.06 +0.46 28 0 60 0 OCT20 48.00 C 0.00 0.00 0.00 6.18 +0.46 28 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 5.50 +0.61 30 0 180 0 OCT20 50.00 C 0.00 0.00 0.00 4.74 +0.60 30 0 663 0 OCT20 52.50 C 2.65 2.65 2.58 3.07 +0.50 28 259 1,831 +259 OCT20 55.00 C 1.64 1.89 1.59 1.85 +0.26 27 117 1,583 -87 OCT20 57.50 C 1.09 1.23 1.01 1.15 +0.21 28 119 943 +26 OCT20 60.00 C 0.73 0.78 0.73 0.69 +0.13 28 131 2,989 +131 OCT20 62.50 C 0.50 0.50 0.50 0.41 +0.09 28 23 4,005 0 OCT20 65.00 C 0.00 0.00 0.00 0.24 +0.06 29 0 1,417 0 OCT20 67.50 C 0.00 0.00 0.00 0.14 +0.04 29 0 1,190 0 OCT20 70.00 C 0.16 0.16 0.16 0.08 +0.02 29 16 409 +16 OCT20 72.50 C 0.00 0.00 0.00 0.05 +0.02 30 0 33 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 +0.01 31 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 20 0 OCT20 80.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 OCT20 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 39.00 C 0.00 0.00 0.00 14.92 +0.78 29 0 0 0 NOV20 40.00 C 0.00 0.00 0.00 13.93 +0.79 34 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 12.93 +0.78 32 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 11.94 +0.78 31 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 10.94 +0.77 29 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 9.96 +0.75 28 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 9.01 +0.73 29 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 8.08 +0.49 28 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 7.17 +0.46 28 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 6.32 +0.44 28 0 0 0 NOV20 49.00 C 5.33 5.48 5.33 5.71 +0.61 30 60 60 +60 NOV20 50.00 C 4.58 4.61 4.58 5.00 +0.61 29 60 90 +60 NOV20 52.50 C 3.03 3.28 3.03 3.46 +0.53 28 214 314 +214 NOV20 55.00 C 0.00 0.00 0.00 2.32 +0.38 28 0 0 0 NOV20 57.50 C 1.61 1.61 1.61 1.55 +0.28 28 2 62 +2 NOV20 60.00 C 0.00 0.00 0.00 1.03 +0.23 28 0 2 0 NOV20 62.50 C 0.79 0.79 0.79 0.68 +0.19 28 1 1 +1 NOV20 65.00 C 0.00 0.00 0.00 0.43 +0.13 28 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 0.28 +0.10 29 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.17 +0.06 29 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.11 +0.05 29 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 0.07 +0.03 30 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 0.05 +0.03 31 0 0 0 NOV20 80.00 C 0.08 0.08 0.08 0.03 +0.02 31 1 1 +1 NOV20 82.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 17.92 +0.80 38 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.92 +0.80 35 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 15.92 +0.80 32 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.92 +0.78 29 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.93 +0.79 32 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.93 +0.78 30 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.94 +0.78 29 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 10.95 +0.76 28 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 9.99 +0.75 28 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 9.05 +0.72 28 0 15 0 DEC20 46.00 C 0.00 0.00 0.00 8.14 +0.45 27 0 30 0 DEC20 47.00 C 0.00 0.00 0.00 7.30 +0.46 27 0 45 0 DEC20 48.00 C 0.00 0.00 0.00 6.51 +0.46 27 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 5.93 +0.61 29 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 5.25 +0.60 28 0 182 0 DEC20 52.50 C 0.00 0.00 0.00 3.78 +0.52 28 0 955 0 DEC20 55.00 C 0.00 0.00 0.00 2.68 +0.39 27 0 2,265 0 DEC20 57.50 C 0.00 0.00 0.00 1.90 +0.32 27 0 2,875 0 DEC20 60.00 C 1.40 1.40 1.40 1.33 +0.25 27 1 5,072 +1 DEC20 62.50 C 0.00 0.00 0.00 0.92 +0.19 28 0 2,678 0 DEC20 65.00 C 0.00 0.00 0.00 0.64 +0.16 28 0 2,147 0 DEC20 67.50 C 0.55 0.55 0.55 0.44 +0.12 28 5 269 0 DEC20 70.00 C 0.45 0.45 0.45 0.30 +0.09 29 6 2,604 0 DEC20 72.50 C 0.00 0.00 0.00 0.21 +0.07 29 0 276 0 DEC20 75.00 C 0.00 0.00 0.00 0.15 +0.06 30 0 234 0 DEC20 77.50 C 0.00 0.00 0.00 0.10 +0.04 30 0 260 0 DEC20 80.00 C 0.00 0.00 0.00 0.07 +0.03 30 0 478 0 DEC20 82.50 C 0.00 0.00 0.00 0.05 +0.02 31 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.04 +0.02 31 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.03 +0.02 32 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 31 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 17.92 +0.80 32 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 16.92 +0.80 30 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.92 +0.80 28 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.92 +0.78 26 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.93 +0.79 27 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 12.94 +0.76 26 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 11.97 +0.75 26 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.03 +0.72 26 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 10.12 +0.68 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.26 +0.65 26 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 8.45 +0.37 26 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 7.78 +0.46 27 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.09 +0.45 26 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 6.58 +0.59 27 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 5.96 +0.56 27 0 22 0 MAR21 52.50 C 4.37 4.41 4.37 4.62 +0.53 26 147 247 +102 MAR21 55.00 C 3.29 3.40 3.29 3.52 +0.40 26 161 479 +116 MAR21 57.50 C 2.60 2.60 2.60 2.70 +0.35 26 100 427 +65 MAR21 60.00 C 0.00 0.00 0.00 2.05 +0.29 26 0 418 0 MAR21 62.50 C 0.00 0.00 0.00 1.55 +0.25 27 0 1,420 0 MAR21 65.00 C 0.00 0.00 0.00 1.17 +0.21 27 0 368 0 MAR21 67.50 C 0.00 0.00 0.00 0.88 +0.18 27 0 485 0 MAR21 70.00 C 0.79 0.80 0.79 0.67 +0.17 27 6 138 0 MAR21 72.50 C 0.00 0.00 0.00 0.50 +0.13 28 0 843 0 MAR21 75.00 C 0.00 0.00 0.00 0.37 +0.10 28 0 2,362 0 MAR21 77.50 C 0.00 0.00 0.00 0.28 +0.08 28 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.21 +0.06 28 0 204 0 MAR21 82.50 C 0.00 0.00 0.00 0.16 +0.05 28 0 132 0 MAR21 85.00 C 0.00 0.00 0.00 0.13 +0.05 29 0 132 0 MAR21 87.50 C 0.00 0.00 0.00 0.10 +0.04 29 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.08 +0.03 30 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.06 +0.02 30 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 14.93 +0.78 26 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 13.95 +0.75 26 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.00 +0.72 26 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.08 +0.69 26 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.23 +0.65 26 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.43 +0.63 26 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 9.68 +0.59 26 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 9.00 +0.34 26 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.10 +0.13 24 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 7.52 +0.17 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.06 +0.47 25 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 6.47 +0.45 25 0 168 0 JUN21 52.50 C 0.00 0.00 0.00 5.28 +0.50 26 0 80 0 JUN21 55.00 C 0.00 0.00 0.00 4.30 +0.40 26 0 144 0 JUN21 57.50 C 0.00 0.00 0.00 3.56 +0.38 27 0 110 0 JUN21 60.00 C 2.53 2.53 2.53 2.95 +0.35 27 2 260 0 JUN21 62.50 C 0.00 0.00 0.00 2.45 +0.31 28 0 139 0 JUN21 65.00 C 0.00 0.00 0.00 2.03 +0.27 28 0 188 0 JUN21 67.50 C 0.00 0.00 0.00 1.72 +0.27 29 0 42 0 JUN21 70.00 C 0.00 0.00 0.00 1.43 +0.22 29 0 262 0 JUN21 72.50 C 0.00 0.00 0.00 1.23 +0.23 30 0 290 0 JUN21 75.00 C 0.00 0.00 0.00 1.03 +0.18 30 0 102 0 JUN21 77.50 C 0.00 0.00 0.00 0.90 +0.19 31 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.77 +0.16 32 0 104 0 JUN21 82.50 C 0.00 0.00 0.00 0.68 +0.16 32 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.60 +0.16 33 0 10 0 JUN21 87.50 C 0.00 0.00 0.00 0.52 +0.13 33 0 0 0 TOTAL CALL 2,840 129,019 +1,612 AUG20 39.00 P 0.00 0.00 0.00 0.01 -0.02 44 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.02 -0.02 45 0 1,220 0 AUG20 41.00 P 0.00 0.00 0.00 0.03 -0.02 43 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.04 -0.03 41 0 163 0 AUG20 43.00 P 0.00 0.00 0.00 0.05 -0.05 39 0 135 0 AUG20 44.00 P 0.00 0.00 0.00 0.08 -0.05 38 0 498 0 AUG20 45.00 P 0.00 0.00 0.00 0.12 -0.06 37 0 313 0 AUG20 46.00 P 0.10 0.11 0.10 0.18 -0.06 36 9 404 +7 AUG20 47.00 P 0.00 0.00 0.00 0.25 -0.07 34 0 559 0 AUG20 48.00 P 0.23 0.23 0.21 0.36 -0.08 33 177 817 0 AUG20 49.00 P 0.37 0.37 0.37 0.50 -0.09 31 2 744 +2 AUG20 50.00 P 0.52 0.54 0.43 0.70 -0.10 30 43 2,534 0 AUG20 52.50 P 1.28 1.38 1.20 1.51 -0.19 26 8 2,690 +2 AUG20 55.00 P 2.90 2.90 2.49 2.93 -0.60 22 355 2,390 +280 AUG20 57.50 P 4.72 4.72 4.72 5.07 -0.69 0 2 2,872 0 AUG20 60.00 P 6.78 6.80 6.78 7.40 -0.99 0 43 937 +27 AUG20 62.50 P 0.00 0.00 0.00 9.79 -1.08 0 0 205 0 AUG20 65.00 P 0.00 0.00 0.00 12.20 -1.17 0 0 229 0 AUG20 67.50 P 0.00 0.00 0.00 14.62 -1.25 0 0 15 0 AUG20 70.00 P 0.00 0.00 0.00 17.57 -0.80 0 0 283 0 AUG20 72.50 P 0.00 0.00 0.00 20.07 -0.80 0 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 22.57 -0.80 0 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 25.07 -0.79 46 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 26.74 -1.62 0 0 330 0 AUG20 82.50 P 0.00 0.00 0.00 30.07 -0.79 58 0 233 0 AUG20 85.00 P 0.00 0.00 0.00 32.57 -0.79 62 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 35.06 -0.80 0 0 90 0 AUG20 90.00 P 0.00 0.00 0.00 37.56 -0.80 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 40.06 -0.80 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 -0.02 37 0 705 0 SEP20 37.00 P 0.00 0.00 0.00 0.02 -0.02 37 0 650 0 SEP20 38.00 P 0.00 0.00 0.00 0.03 -0.03 36 0 420 0 SEP20 39.00 P 0.00 0.00 0.00 0.04 -0.04 35 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.05 -0.05 34 0 502 0 SEP20 41.00 P 0.00 0.00 0.00 0.08 -0.06 33 0 195 0 SEP20 42.00 P 0.00 0.00 0.00 0.12 -0.07 33 0 404 0 SEP20 43.00 P 0.00 0.00 0.00 0.17 -0.09 32 0 406 0 SEP20 44.00 P 0.23 0.23 0.23 0.23 -0.11 32 2 716 +2 SEP20 45.00 P 0.00 0.00 0.00 0.32 -0.13 31 0 321 0 SEP20 46.00 P 0.00 0.00 0.00 0.45 -0.15 31 0 391 0 SEP20 47.00 P 0.00 0.00 0.00 0.61 -0.16 30 0 416 0 SEP20 48.00 P 0.74 0.75 0.74 0.81 -0.17 30 11 788 +10 SEP20 49.00 P 1.03 1.03 0.99 1.05 -0.20 29 161 854 +103 SEP20 50.00 P 1.40 1.40 1.21 1.34 -0.23 29 244 3,552 +82 SEP20 52.50 P 2.34 2.34 2.22 2.34 -0.28 28 198 4,238 +198 SEP20 55.00 P 4.20 4.24 3.90 3.73 -0.53 26 19 9,084 +13 SEP20 57.50 P 0.00 0.00 0.00 5.69 -0.52 27 0 3,767 0 SEP20 60.00 P 8.05 8.06 8.05 7.91 -0.48 28 16 1,685 +16 SEP20 62.50 P 0.00 0.00 0.00 10.22 -0.65 28 0 1,305 0 SEP20 65.00 P 0.00 0.00 0.00 12.61 -0.76 26 0 662 0 SEP20 67.50 P 15.53 15.55 15.53 15.04 -0.85 0 60 361 +30 SEP20 70.00 P 0.00 0.00 0.00 17.59 -0.79 31 0 122 0 SEP20 72.50 P 0.00 0.00 0.00 20.08 -0.79 32 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 22.57 -0.80 0 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 25.07 -0.79 32 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 27.57 -0.79 36 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 30.07 -0.79 40 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 32.57 -0.79 43 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 35.06 -0.80 0 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 37.56 -0.80 0 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 40.06 -0.80 0 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 42.56 -0.79 44 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 45.06 -0.79 50 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 47.56 -0.79 54 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.08 -0.04 32 0 62 0 OCT20 40.00 P 0.00 0.00 0.00 0.12 -0.04 32 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.16 -0.06 31 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.23 -0.05 31 0 249 0 OCT20 43.00 P 0.00 0.00 0.00 0.31 -0.06 30 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.40 -0.10 30 0 612 0 OCT20 45.00 P 0.00 0.00 0.00 0.53 -0.12 29 0 41 0 OCT20 46.00 P 0.00 0.00 0.00 0.69 -0.13 29 0 155 0 OCT20 47.00 P 0.00 0.00 0.00 0.89 -0.16 29 0 447 0 OCT20 48.00 P 1.15 1.15 1.07 1.12 -0.19 28 21 3,067 +21 OCT20 49.00 P 0.00 0.00 0.00 1.41 -0.20 28 0 278 0 OCT20 50.00 P 1.74 1.76 1.74 1.74 -0.23 28 6 792 +1 OCT20 52.50 P 3.00 3.00 2.70 2.77 -0.33 27 103 2,095 +64 OCT20 55.00 P 0.00 0.00 0.00 4.15 -0.53 25 0 693 0 OCT20 57.50 P 0.00 0.00 0.00 6.13 -0.40 27 0 133 0 OCT20 60.00 P 0.00 0.00 0.00 8.19 -0.41 28 0 241 0 OCT20 62.50 P 0.00 0.00 0.00 10.43 -0.44 28 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 12.76 -0.61 28 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 15.15 -0.79 28 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 17.63 -0.77 30 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 20.10 -0.78 30 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 22.58 -0.79 29 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 25.08 -0.79 32 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 27.57 -0.79 31 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 30.07 -0.79 34 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 32.57 -0.79 36 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 35.06 -0.80 0 0 0 0 NOV20 39.00 P 0.00 0.00 0.00 0.12 -0.06 30 0 0 0 NOV20 40.00 P 0.00 0.00 0.00 0.17 -0.08 29 0 140 0 NOV20 41.00 P 0.00 0.00 0.00 0.24 -0.08 29 0 0 0 NOV20 42.00 P 0.40 0.40 0.40 0.33 -0.08 29 25 25 +25 NOV20 43.00 P 0.00 0.00 0.00 0.44 -0.10 29 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.57 -0.11 29 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.71 -0.15 28 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.90 -0.18 28 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.14 -0.18 28 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.42 -0.19 28 0 0 0 NOV20 49.00 P 1.68 1.68 1.68 1.73 -0.22 27 15 19 +15 NOV20 50.00 P 2.10 2.10 2.03 2.10 -0.21 27 10 48 +10 NOV20 52.50 P 3.43 3.49 3.19 3.19 -0.28 27 270 438 +270 NOV20 55.00 P 4.98 4.98 4.98 4.59 -0.41 26 15 75 +15 NOV20 57.50 P 6.58 6.58 6.58 6.45 -0.36 27 30 30 +30 NOV20 60.00 P 0.00 0.00 0.00 8.48 -0.32 28 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 10.64 -0.30 28 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 12.93 -0.44 28 0 27 0 NOV20 67.50 P 0.00 0.00 0.00 15.27 -0.72 28 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 17.69 -0.74 29 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 20.14 -0.76 29 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 22.60 -0.78 29 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 25.09 -0.78 30 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 27.58 -0.78 31 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 30.07 -0.79 31 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 0.06 -0.04 29 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.09 -0.05 28 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.13 -0.06 28 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.18 -0.08 28 0 200 0 DEC20 40.00 P 0.00 0.00 0.00 0.26 -0.08 28 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.34 -0.09 28 0 210 0 DEC20 42.00 P 0.00 0.00 0.00 0.45 -0.09 28 0 302 0 DEC20 43.00 P 0.00 0.00 0.00 0.59 -0.08 28 0 307 0 DEC20 44.00 P 0.00 0.00 0.00 0.73 -0.12 28 0 151 0 DEC20 45.00 P 0.00 0.00 0.00 0.90 -0.15 27 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 1.13 -0.16 27 0 459 0 DEC20 47.00 P 0.00 0.00 0.00 1.37 -0.19 27 0 297 0 DEC20 48.00 P 0.00 0.00 0.00 1.68 -0.18 27 0 337 0 DEC20 49.00 P 0.00 0.00 0.00 2.00 -0.22 27 0 1,127 0 DEC20 50.00 P 2.40 2.40 2.30 2.39 -0.21 26 140 2,956 +25 DEC20 52.50 P 3.63 3.63 3.63 3.50 -0.28 26 58 4,249 0 DEC20 55.00 P 0.00 0.00 0.00 4.90 -0.41 25 0 838 0 DEC20 57.50 P 0.00 0.00 0.00 6.73 -0.34 26 0 1,258 0 DEC20 60.00 P 0.00 0.00 0.00 8.73 -0.30 27 0 1,821 0 DEC20 62.50 P 0.00 0.00 0.00 10.85 -0.28 27 0 501 0 DEC20 65.00 P 0.00 0.00 0.00 13.07 -0.30 28 0 620 0 DEC20 67.50 P 0.00 0.00 0.00 15.39 -0.70 28 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 17.78 -0.72 29 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 20.20 -0.74 29 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 22.65 -0.75 29 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 25.11 -0.77 29 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 27.59 -0.78 30 0 46 0 DEC20 82.50 P 0.00 0.00 0.00 30.08 -0.78 30 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 32.57 -0.79 30 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 35.07 -0.79 32 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 37.56 -0.80 0 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 40.06 -0.80 0 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 42.56 -0.79 33 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 45.06 -0.79 35 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 47.56 -0.79 38 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.16 -0.08 27 0 445 0 MAR21 37.00 P 0.00 0.00 0.00 0.22 -0.09 27 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.30 -0.10 27 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.39 -0.12 27 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.50 -0.12 27 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.64 -0.10 27 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 0.79 -0.12 26 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 0.99 -0.11 26 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.17 -0.15 26 0 192 0 MAR21 45.00 P 0.00 0.00 0.00 1.38 -0.18 26 0 169 0 MAR21 46.00 P 0.00 0.00 0.00 1.63 -0.22 26 0 322 0 MAR21 47.00 P 0.00 0.00 0.00 1.95 -0.21 26 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.27 -0.24 25 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 2.66 -0.22 25 0 545 0 MAR21 50.00 P 3.03 3.03 3.03 3.05 -0.25 25 12 1,844 0 MAR21 52.50 P 4.23 4.23 4.23 4.22 -0.28 25 15 901 +10 MAR21 55.00 P 0.00 0.00 0.00 5.61 -0.39 24 0 589 0 MAR21 57.50 P 0.00 0.00 0.00 7.42 -0.29 25 0 313 0 MAR21 60.00 P 0.00 0.00 0.00 9.27 -0.30 25 0 267 0 MAR21 62.50 P 0.00 0.00 0.00 11.31 -0.26 26 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 13.47 -0.21 26 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 15.68 -0.69 26 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 18.03 -0.66 27 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 20.38 -0.70 27 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 22.78 -0.72 28 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 25.20 -0.74 28 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 27.65 -0.76 28 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 30.12 -0.77 28 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 32.60 -0.77 29 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 35.08 -0.78 29 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 37.57 -0.79 29 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 40.06 -0.80 27 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.61 -0.14 26 0 10 0 JUN21 40.00 P 0.00 0.00 0.00 0.77 -0.14 26 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 0.95 -0.17 26 0 206 0 JUN21 42.00 P 0.00 0.00 0.00 1.17 -0.17 26 0 16 0 JUN21 43.00 P 0.00 0.00 0.00 1.41 -0.20 26 0 31 0 JUN21 44.00 P 0.00 0.00 0.00 1.70 -0.19 26 0 152 0 JUN21 45.00 P 0.00 0.00 0.00 1.99 -0.23 26 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.35 -0.22 26 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 2.71 -0.24 26 0 42 0 JUN21 48.00 P 0.00 0.00 0.00 3.13 -0.22 27 0 20 0 JUN21 49.00 P 0.00 0.00 0.00 3.58 -0.22 27 0 1,137 0 JUN21 50.00 P 0.00 0.00 0.00 4.04 -0.24 27 0 472 0 JUN21 52.50 P 0.00 0.00 0.00 5.37 -0.29 27 0 228 0 JUN21 55.00 P 0.00 0.00 0.00 6.90 -0.36 28 0 126 0 JUN21 57.50 P 0.00 0.00 0.00 8.69 -0.42 28 0 15 0 JUN21 60.00 P 0.00 0.00 0.00 10.61 -0.22 29 0 8 0 JUN21 62.50 P 0.00 0.00 0.00 12.65 -0.21 30 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 14.78 -0.21 31 0 40 0 JUN21 67.50 P 0.00 0.00 0.00 17.02 -0.04 33 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 18.74 -0.58 30 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 21.03 -0.58 30 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 23.34 -0.62 31 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 25.71 -0.62 31 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 28.08 -0.65 32 0 38 0 JUN21 82.50 P 0.00 0.00 0.00 30.49 -0.66 32 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 32.91 -0.67 33 0 15 0 JUN21 87.50 P 0.00 0.00 0.00 35.34 -0.70 33 0 72 0 TOTAL PUT 2,070 87,001 +1,258 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.30 AUG20 3.30 C 0.00 0.00 0.00 1.00 -0.02 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 0.90 -0.02 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.80 -0.02 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.71 -0.02 40 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.61 -0.02 35 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.52 -0.02 36 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.43 -0.03 35 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.35 -0.03 35 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.28 -0.02 36 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.22 -0.03 36 0 57 0 AUG20 4.30 C 0.00 0.00 0.00 0.17 -0.02 37 0 41 0 AUG20 4.40 C 0.12 0.12 0.12 0.12 -0.02 36 9 2,154 0 AUG20 4.50 C 0.00 0.00 0.00 0.09 -0.02 37 0 169 0 AUG20 4.60 C 0.07 0.07 0.06 0.07 -0.01 39 100 309 +80 AUG20 4.70 C 0.05 0.05 0.05 0.05 -0.01 39 150 617 +120 AUG20 4.80 C 0.04 0.04 0.04 0.03 -0.01 37 30 792 +30 AUG20 4.90 C 0.00 0.00 0.00 0.02 -0.01 37 0 322 0 AUG20 5.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 340 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 44 0 787 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 52 0 2,050 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 60 0 199 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 67 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 73 0 115 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 91 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 96 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.30 -0.02 0 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.21 -0.02 43 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.11 -0.02 39 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.01 -0.02 35 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.91 -0.02 32 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.82 -0.02 35 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.73 -0.02 35 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.64 -0.02 34 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.56 -0.02 34 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.48 -0.02 34 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.41 -0.02 34 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.34 -0.03 33 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.28 -0.03 33 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.24 -0.02 35 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.20 -0.01 35 0 0 0 SEP20 4.50 C 0.15 0.15 0.15 0.16 -0.02 35 60 105 +58 SEP20 4.60 C 0.00 0.00 0.00 0.13 -0.01 35 0 123 0 SEP20 4.70 C 0.00 0.00 0.00 0.10 -0.02 35 0 214 0 SEP20 4.80 C 0.00 0.00 0.00 0.08 -0.01 35 0 167 0 SEP20 4.90 C 0.00 0.00 0.00 0.06 -0.01 35 0 107 0 SEP20 5.00 C 0.00 0.00 0.00 0.05 -0.01 36 0 168 0 SEP20 5.25 C 0.00 0.00 0.00 0.03 0.00 37 0 769 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 1,890 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 1,778 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,600 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 73 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 76 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 79 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 82 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 87 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 89 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 92 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 94 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 98 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 103 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 107 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.02 -0.02 33 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 0.93 -0.02 34 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.84 -0.02 34 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.75 -0.02 33 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.67 -0.02 33 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.59 -0.02 33 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.52 -0.02 33 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.46 -0.01 34 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.39 -0.02 33 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.34 -0.02 34 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.29 -0.02 34 0 59 0 OCT20 4.40 C 0.00 0.00 0.00 0.24 -0.02 33 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.21 -0.01 34 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.18 -0.01 35 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.15 -0.01 35 0 30 0 OCT20 4.80 C 0.00 0.00 0.00 0.12 -0.01 34 0 63 0 OCT20 4.90 C 0.00 0.00 0.00 0.10 -0.01 34 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.08 -0.01 34 0 23 0 OCT20 5.25 C 0.00 0.00 0.00 0.05 -0.01 35 0 14 0 OCT20 5.50 C 0.00 0.00 0.00 0.03 0.00 35 0 108 0 OCT20 5.75 C 0.00 0.00 0.00 0.02 0.00 36 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 0.94 -0.02 32 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.86 -0.02 33 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.78 -0.02 34 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.70 -0.02 33 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.62 -0.02 32 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.56 -0.01 34 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.49 -0.02 33 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.43 -0.02 33 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.38 -0.03 33 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.33 -0.02 33 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.29 -0.02 34 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.25 -0.02 34 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.22 -0.01 34 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.19 -0.01 34 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.16 -0.01 34 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.13 -0.01 33 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.05 0.00 35 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.32 -0.02 31 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.23 -0.02 33 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.14 -0.02 33 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.05 -0.02 33 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.96 -0.02 32 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.88 -0.02 33 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.80 -0.02 32 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.73 -0.02 33 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.66 -0.02 33 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.59 -0.02 33 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.53 -0.02 33 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.47 -0.02 33 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.41 -0.03 32 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.37 -0.03 33 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.32 -0.03 32 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.28 -0.03 32 0 91 0 DEC20 4.60 C 0.00 0.00 0.00 0.26 -0.01 34 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.23 -0.01 34 0 135 0 DEC20 4.80 C 0.00 0.00 0.00 0.19 -0.02 33 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.16 -0.01 32 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.14 -0.01 33 0 102 0 DEC20 5.25 C 0.00 0.00 0.00 0.10 0.00 33 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.07 0.00 34 0 97 0 DEC20 5.75 C 0.00 0.00 0.00 0.04 -0.01 32 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 0.00 33 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 0.00 33 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 47 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 50 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.35 -0.02 32 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.26 -0.02 32 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.18 -0.02 32 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.10 -0.02 33 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.02 -0.02 33 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.94 -0.02 32 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.87 -0.02 32 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.80 -0.02 32 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.74 -0.01 33 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.67 -0.02 32 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.62 -0.01 33 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.56 -0.02 32 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.51 -0.02 32 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.46 -0.03 32 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.42 -0.02 32 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.38 -0.03 32 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.34 -0.02 32 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.31 -0.02 32 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.29 -0.01 33 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.25 -0.01 32 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.22 -0.02 32 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.17 -0.01 32 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.13 -0.01 33 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.09 -0.01 32 0 61 0 MAR21 6.00 C 0.00 0.00 0.00 0.07 -0.01 32 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.05 -0.01 32 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.04 0.00 33 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.03 0.00 33 0 2 0 MAR21 7.00 C 0.00 0.00 0.00 0.02 0.00 32 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.11 -0.03 31 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.04 -0.02 32 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.96 -0.03 31 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.89 -0.03 31 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.83 -0.02 32 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.76 -0.03 31 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.70 -0.02 31 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.65 -0.02 32 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.61 -0.01 33 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.56 -0.02 33 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.51 -0.02 32 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.47 -0.02 33 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.43 -0.02 33 0 2 0 JUN21 4.60 C 0.36 0.36 0.36 0.39 -0.02 32 10 55 +10 JUN21 4.70 C 0.00 0.00 0.00 0.35 -0.02 32 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.32 -0.02 32 0 16 0 JUN21 4.90 C 0.00 0.00 0.00 0.28 -0.03 31 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.26 -0.02 32 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.20 -0.02 32 0 30 0 JUN21 5.50 C 0.00 0.00 0.00 0.16 -0.01 32 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.12 -0.01 32 0 30 0 JUN21 6.00 C 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 TOTAL CALL 359 20,103 +298 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 58 0 15 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 53 0 26 0 AUG20 3.50 P 0.01 0.01 0.01 0.01 0.00 47 2 7 +2 AUG20 3.60 P 0.01 0.01 0.01 0.01 0.00 42 55 97 0 AUG20 3.70 P 0.02 0.02 0.02 0.01 -0.01 37 27 27 +27 AUG20 3.80 P 0.00 0.00 0.00 0.02 -0.01 37 0 163 0 AUG20 3.90 P 0.00 0.00 0.00 0.04 0.00 39 0 265 0 AUG20 4.00 P 0.06 0.06 0.06 0.06 0.00 39 6 220 0 AUG20 4.10 P 0.00 0.00 0.00 0.08 0.00 36 0 484 0 AUG20 4.20 P 0.12 0.12 0.12 0.12 0.00 37 50 65 +49 AUG20 4.30 P 0.16 0.16 0.16 0.16 0.00 35 70 383 +21 AUG20 4.40 P 0.00 0.00 0.00 0.22 0.00 36 0 2,247 0 AUG20 4.50 P 0.00 0.00 0.00 0.29 +0.01 37 0 530 0 AUG20 4.60 P 0.00 0.00 0.00 0.36 +0.01 36 0 248 0 AUG20 4.70 P 0.00 0.00 0.00 0.44 +0.01 36 0 30 0 AUG20 4.80 P 0.00 0.00 0.00 0.53 +0.02 38 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.62 +0.02 38 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.71 +0.02 37 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.95 +0.02 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.20 +0.02 0 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.45 +0.02 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.70 +0.02 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.95 +0.02 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.20 +0.02 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.45 +0.02 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.70 +0.02 0 0 184 0 AUG20 7.25 P 0.00 0.00 0.00 2.95 +0.02 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 39 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.02 0.00 37 0 115 0 SEP20 3.60 P 0.00 0.00 0.00 0.03 0.00 36 0 131 0 SEP20 3.70 P 0.00 0.00 0.00 0.04 0.00 35 0 50 0 SEP20 3.80 P 0.00 0.00 0.00 0.06 0.00 35 0 116 0 SEP20 3.90 P 0.00 0.00 0.00 0.08 -0.01 35 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.11 0.00 35 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.14 0.00 34 0 9,161 0 SEP20 4.20 P 0.00 0.00 0.00 0.18 0.00 34 0 152 0 SEP20 4.30 P 0.00 0.00 0.00 0.23 0.00 34 0 758 0 SEP20 4.40 P 0.00 0.00 0.00 0.29 +0.01 34 0 294 0 SEP20 4.50 P 0.00 0.00 0.00 0.35 +0.01 34 0 117 0 SEP20 4.60 P 0.00 0.00 0.00 0.42 +0.01 34 0 300 0 SEP20 4.70 P 0.00 0.00 0.00 0.49 0.00 34 0 60 0 SEP20 4.80 P 0.00 0.00 0.00 0.57 +0.01 34 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.65 +0.01 33 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.74 +0.01 34 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.97 +0.02 35 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.21 +0.02 37 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.45 +0.02 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.70 +0.02 0 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.95 +0.02 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.20 +0.02 0 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.45 +0.02 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.70 +0.02 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.95 +0.02 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.20 +0.02 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.45 +0.02 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.70 +0.02 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.95 +0.02 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 4.20 +0.02 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.45 +0.02 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.70 +0.02 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.95 +0.02 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 5.20 +0.02 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.45 +0.02 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.70 +0.02 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 6.20 +0.02 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.70 +0.02 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 7.20 +0.02 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.70 +0.02 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.02 0.00 36 0 103 0 OCT20 3.40 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.05 0.00 34 0 16 0 OCT20 3.70 P 0.00 0.00 0.00 0.07 0.00 35 0 211 0 OCT20 3.80 P 0.00 0.00 0.00 0.09 0.00 34 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.12 0.00 34 0 100 0 OCT20 4.00 P 0.00 0.00 0.00 0.15 0.00 34 0 20 0 OCT20 4.10 P 0.00 0.00 0.00 0.19 +0.01 34 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.23 +0.01 33 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.28 +0.01 33 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.33 +0.01 33 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.40 +0.01 34 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.46 0.00 33 0 10 0 OCT20 4.70 P 0.00 0.00 0.00 0.53 0.00 33 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.61 +0.01 34 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.69 +0.01 34 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.77 +0.01 33 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.99 +0.02 34 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.22 +0.02 34 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.46 +0.02 34 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.70 +0.02 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.95 +0.02 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.20 +0.02 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.45 +0.02 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.70 +0.02 0 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.06 0.00 35 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.07 0.00 33 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.09 0.00 33 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.12 0.00 34 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.15 0.00 33 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.19 +0.01 34 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.22 0.00 33 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.27 0.00 33 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.32 +0.01 33 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.38 +0.01 34 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.43 0.00 32 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.50 +0.01 33 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.57 +0.01 33 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.64 +0.01 33 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.72 +0.01 33 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.80 +0.01 33 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 1.01 +0.01 33 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.23 +0.01 32 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.07 0.00 33 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.09 0.00 33 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.12 0.00 33 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.15 +0.01 33 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.19 +0.01 34 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.22 0.00 33 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.26 0.00 33 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.31 +0.01 33 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.36 +0.02 33 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.42 +0.02 33 0 859 0 DEC20 4.50 P 0.00 0.00 0.00 0.47 +0.01 32 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.54 +0.01 33 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.61 +0.01 33 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.68 +0.01 33 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.75 +0.01 33 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.83 +0.01 33 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 1.03 +0.01 32 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.25 +0.01 32 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.48 +0.01 33 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.72 +0.02 34 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.96 +0.02 33 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 2.20 +0.02 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.45 +0.02 0 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.70 +0.02 0 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.95 +0.02 0 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 3.20 +0.02 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.45 +0.02 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.70 +0.02 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.95 +0.02 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.20 +0.02 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.45 +0.02 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.70 +0.02 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.95 +0.02 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 5.20 +0.02 0 0 0 0 MAR21 3.00 P 0.05 0.05 0.05 0.04 0.00 33 10 10 +10 MAR21 3.10 P 0.00 0.00 0.00 0.05 0.00 33 0 3 0 MAR21 3.20 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.10 0.00 32 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.12 0.00 32 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.15 0.00 32 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.19 +0.01 33 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.22 0.00 33 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.26 0.00 33 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.30 0.00 33 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.34 0.00 32 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.39 +0.01 32 0 30 0 MAR21 4.30 P 0.00 0.00 0.00 0.45 +0.02 33 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.50 +0.01 32 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.56 0.00 32 0 8 0 MAR21 4.60 P 0.00 0.00 0.00 0.62 0.00 32 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.69 +0.01 32 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.76 +0.01 33 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.83 +0.01 32 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.90 +0.01 32 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 1.10 +0.01 32 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.31 +0.02 33 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.52 +0.01 32 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.75 +0.02 32 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.98 +0.01 32 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.22 +0.02 32 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.46 +0.02 32 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.71 +0.02 34 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.95 +0.02 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.20 +0.02 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.45 +0.02 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.70 +0.02 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.95 +0.02 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.20 +0.02 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.14 -0.01 31 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.18 0.00 32 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.21 0.00 32 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.24 0.00 31 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.29 +0.01 32 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.33 0.00 32 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.37 +0.01 32 0 40 0 JUN21 4.00 P 0.00 0.00 0.00 0.41 0.00 31 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.46 0.00 31 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.51 0.00 31 0 1 0 JUN21 4.30 P 0.00 0.00 0.00 0.57 0.00 31 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.64 0.00 31 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.71 0.00 32 0 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.78 0.00 32 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.84 0.00 31 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.92 +0.01 32 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.99 0.00 32 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 1.07 +0.01 32 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.26 0.00 31 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.47 0.00 31 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.69 +0.01 31 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.91 +0.01 31 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 2.14 +0.01 31 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.38 +0.02 32 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.61 +0.01 31 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.85 +0.01 31 0 12 0 TOTAL PUT 220 20,450 +109 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.22 AUG20 4.90 C 0.00 0.00 0.00 2.32 -0.05 0 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 1.97 -0.05 0 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 1.47 -0.05 0 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.22 -0.06 0 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.98 -0.05 30 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.74 -0.06 27 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.53 -0.06 29 0 0 0 AUG20 7.00 C 0.35 0.35 0.35 0.36 -0.05 31 56 56 +56 AUG20 7.25 C 0.00 0.00 0.00 0.22 -0.04 30 0 122 0 AUG20 7.50 C 0.00 0.00 0.00 0.12 -0.03 30 0 40 0 AUG20 7.75 C 0.08 0.08 0.08 0.06 -0.02 30 1 173 +1 AUG20 8.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 157 0 AUG20 8.25 C 0.00 0.00 0.00 0.02 0.00 33 0 267 0 AUG20 8.50 C 0.00 0.00 0.00 0.01 0.00 34 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.01 0.00 39 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.01 0.00 43 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.01 0.00 52 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 0.00 60 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 68 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.32 -0.05 0 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 1.97 -0.05 0 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 1.72 -0.06 0 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 1.48 -0.05 33 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.23 -0.05 28 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 0.99 -0.05 27 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.77 -0.05 28 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 0.59 -0.05 30 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.41 -0.05 29 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.28 -0.04 29 0 276 0 SEP20 7.50 C 0.00 0.00 0.00 0.18 -0.03 29 0 272 0 SEP20 7.75 C 0.00 0.00 0.00 0.11 -0.02 29 0 234 0 SEP20 8.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 253 0 SEP20 8.25 C 0.00 0.00 0.00 0.03 -0.02 27 0 170 0 SEP20 8.50 C 0.02 0.02 0.02 0.02 -0.01 28 50 95 +2 SEP20 8.75 C 0.00 0.00 0.00 0.01 -0.01 28 0 244 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 31 0 325 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 34 0 240 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 37 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 40 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 42 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 47 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 52 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 56 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 60 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 64 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 1.97 -0.05 0 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 1.72 -0.06 0 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 1.48 -0.05 30 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.23 -0.05 25 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.00 -0.05 27 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.79 -0.04 28 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.62 -0.04 30 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.45 -0.04 28 0 96 0 OCT20 7.25 C 0.33 0.33 0.33 0.33 -0.03 29 80 140 +80 OCT20 7.50 C 0.25 0.25 0.21 0.22 -0.03 27 137 137 +137 OCT20 7.75 C 0.00 0.00 0.00 0.16 -0.01 28 0 30 0 OCT20 8.00 C 0.00 0.00 0.00 0.10 -0.02 27 0 91 0 OCT20 8.25 C 0.00 0.00 0.00 0.07 -0.01 28 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.01 0.00 28 0 115 0 OCT20 9.50 C 0.00 0.00 0.00 0.01 0.00 30 0 100 0 OCT20 9.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.01 0.00 34 0 115 0 OCT20 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 1.97 -0.05 0 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 1.73 -0.05 33 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 1.48 -0.05 28 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 1.24 -0.05 27 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 1.02 -0.05 28 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.82 -0.05 28 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.66 -0.05 29 0 0 0 NOV20 7.00 C 0.00 0.00 0.00 0.51 -0.04 29 0 0 0 NOV20 7.25 C 0.00 0.00 0.00 0.39 -0.04 29 0 0 0 NOV20 7.50 C 0.00 0.00 0.00 0.29 -0.03 29 0 0 0 NOV20 7.75 C 0.00 0.00 0.00 0.21 -0.03 28 0 0 0 NOV20 8.00 C 0.00 0.00 0.00 0.16 -0.01 29 0 0 0 NOV20 8.25 C 0.00 0.00 0.00 0.11 -0.01 28 0 0 0 NOV20 8.50 C 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 NOV20 8.75 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 NOV20 9.00 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 NOV20 9.25 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 NOV20 9.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 2.32 -0.05 0 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 1.97 -0.05 0 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 1.73 -0.05 30 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 1.48 -0.05 26 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.25 -0.05 27 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.04 -0.05 28 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.85 -0.04 28 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.68 -0.04 28 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.56 -0.03 29 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 0.44 -0.03 28 0 142 0 DEC20 7.50 C 0.00 0.00 0.00 0.34 -0.03 28 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.26 -0.03 28 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.20 -0.02 28 0 248 0 DEC20 8.25 C 0.00 0.00 0.00 0.15 -0.02 28 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.10 -0.02 27 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.08 -0.01 28 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.06 -0.01 28 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.04 -0.01 27 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.03 0.00 28 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.02 0.00 27 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 26 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 32 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.32 -0.05 0 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.22 -0.05 0 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 1.98 -0.05 29 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 1.73 -0.06 25 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 1.50 -0.06 26 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.29 -0.05 27 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.10 -0.05 27 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.94 -0.04 27 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 0.79 -0.04 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.68 -0.04 28 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.57 -0.03 28 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.46 -0.03 27 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.38 -0.03 27 0 31 0 MAR21 8.00 C 0.00 0.00 0.00 0.31 -0.02 27 0 55 0 MAR21 8.25 C 0.00 0.00 0.00 0.25 -0.02 27 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.19 -0.03 27 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.16 -0.02 27 0 33 0 MAR21 9.00 C 0.00 0.00 0.00 0.13 -0.01 27 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.10 -0.01 27 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.08 -0.01 27 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.06 -0.01 27 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.03 0.00 27 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.02 0.00 28 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.23 -0.05 29 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 1.99 -0.05 28 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 1.77 -0.05 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 1.57 -0.05 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.39 -0.04 29 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.22 -0.05 29 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.07 -0.05 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.91 -0.04 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.79 -0.04 28 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.69 -0.03 28 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 0.59 -0.03 28 0 7 0 JUN21 7.75 C 0.51 0.51 0.49 0.51 -0.03 28 2 1 -1 JUN21 8.00 C 0.00 0.00 0.00 0.44 -0.02 28 0 33 0 JUN21 8.25 C 0.00 0.00 0.00 0.37 -0.03 28 0 9 0 JUN21 8.50 C 0.00 0.00 0.00 0.33 -0.02 29 0 243 0 JUN21 8.75 C 0.00 0.00 0.00 0.28 -0.02 29 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.23 -0.03 28 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.20 -0.02 29 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.17 -0.01 29 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.14 -0.02 29 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.12 -0.01 29 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 TOTAL CALL 326 8,988 +275 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 74 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 71 0 197 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 62 0 1,550 0 AUG20 5.50 P 0.01 0.01 0.01 0.01 0.00 54 110 167 +20 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 39 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.01 0.00 32 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.03 0.00 32 0 163 0 AUG20 6.75 P 0.00 0.00 0.00 0.06 -0.01 30 0 172 0 AUG20 7.00 P 0.00 0.00 0.00 0.13 0.00 30 0 492 0 AUG20 7.25 P 0.20 0.20 0.20 0.23 0.00 28 5 231 +5 AUG20 7.50 P 0.00 0.00 0.00 0.39 +0.01 29 0 452 0 AUG20 7.75 P 0.00 0.00 0.00 0.58 +0.02 28 0 138 0 AUG20 8.00 P 0.00 0.00 0.00 0.80 +0.03 28 0 30 0 AUG20 8.25 P 0.00 0.00 0.00 1.04 +0.04 30 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 1.28 +0.04 0 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.53 +0.05 0 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.78 +0.05 0 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 2.03 +0.05 0 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 2.28 +0.05 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 2.53 +0.05 0 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.78 +0.05 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 3.28 +0.05 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.78 +0.05 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 46 0 35 0 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 33 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.01 -0.01 28 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.03 0.00 29 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.06 0.00 29 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.11 0.00 29 0 110 0 SEP20 6.75 P 0.00 0.00 0.00 0.18 0.00 28 0 160 0 SEP20 7.00 P 0.00 0.00 0.00 0.28 0.00 27 0 153 0 SEP20 7.25 P 0.00 0.00 0.00 0.42 +0.02 27 0 395 0 SEP20 7.50 P 0.00 0.00 0.00 0.59 +0.02 27 0 427 0 SEP20 7.75 P 0.00 0.00 0.00 0.79 +0.03 27 0 313 0 SEP20 8.00 P 0.00 0.00 0.00 1.01 +0.04 28 0 184 0 SEP20 8.25 P 0.00 0.00 0.00 1.23 +0.04 27 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.47 +0.04 28 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.71 +0.05 27 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.96 +0.05 30 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 2.20 +0.04 0 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 2.45 +0.05 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.70 +0.05 0 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.95 +0.05 0 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 3.45 +0.05 0 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.95 +0.05 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 4.45 +0.05 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.95 +0.05 0 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 5.45 +0.05 46 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.95 +0.05 52 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 6.45 +0.05 57 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.95 +0.05 62 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 7.45 +0.05 66 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.95 +0.05 70 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.06 +0.01 29 0 60 0 OCT20 6.25 P 0.00 0.00 0.00 0.10 +0.01 28 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 0.16 +0.01 28 0 60 0 OCT20 6.75 P 0.00 0.00 0.00 0.24 +0.01 27 0 90 0 OCT20 7.00 P 0.00 0.00 0.00 0.35 +0.02 27 0 105 0 OCT20 7.25 P 0.00 0.00 0.00 0.48 +0.02 26 0 96 0 OCT20 7.50 P 0.00 0.00 0.00 0.65 +0.02 27 0 30 0 OCT20 7.75 P 0.00 0.00 0.00 0.85 +0.04 28 0 30 0 OCT20 8.00 P 0.00 0.00 0.00 1.05 +0.04 28 0 30 0 OCT20 8.25 P 0.00 0.00 0.00 1.26 +0.04 27 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.49 +0.04 27 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.73 +0.05 28 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.97 +0.05 29 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 2.21 +0.05 28 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 2.46 +0.05 30 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.70 +0.05 0 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.95 +0.05 0 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 3.45 +0.05 0 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.95 +0.05 0 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 0.09 0.00 29 0 0 0 NOV20 6.25 P 0.14 0.14 0.14 0.15 +0.01 29 30 30 +30 NOV20 6.50 P 0.00 0.00 0.00 0.22 +0.01 29 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 0.30 +0.01 28 0 0 0 NOV20 7.00 P 0.00 0.00 0.00 0.41 +0.01 27 0 0 0 NOV20 7.25 P 0.00 0.00 0.00 0.55 +0.02 27 0 0 0 NOV20 7.50 P 0.00 0.00 0.00 0.70 +0.02 27 0 0 0 NOV20 7.75 P 0.00 0.00 0.00 0.90 +0.02 28 0 0 0 NOV20 8.00 P 0.00 0.00 0.00 1.09 +0.02 28 0 0 0 NOV20 8.25 P 0.00 0.00 0.00 1.30 +0.03 28 0 0 0 NOV20 8.50 P 0.00 0.00 0.00 1.52 +0.04 28 0 0 0 NOV20 8.75 P 0.00 0.00 0.00 1.75 +0.04 28 0 0 0 NOV20 9.00 P 0.00 0.00 0.00 1.98 +0.04 28 0 0 0 NOV20 9.25 P 0.00 0.00 0.00 2.22 +0.04 28 0 0 0 NOV20 9.50 P 0.00 0.00 0.00 2.46 +0.04 26 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.04 0.00 27 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.08 +0.01 29 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.12 0.00 28 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.18 0.00 28 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.26 +0.01 28 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.36 +0.01 28 0 61 0 DEC20 7.00 P 0.44 0.44 0.44 0.47 +0.01 27 10 30 0 DEC20 7.25 P 0.00 0.00 0.00 0.60 +0.02 27 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.77 +0.02 28 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.95 +0.03 28 0 49 0 DEC20 8.00 P 0.00 0.00 0.00 1.13 +0.03 27 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.34 +0.04 28 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.55 +0.04 28 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.77 +0.04 28 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 2.00 +0.04 28 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 2.24 +0.05 28 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.47 +0.04 27 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.72 +0.05 29 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.96 +0.05 27 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 3.45 +0.04 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.95 +0.05 0 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 4.45 +0.05 0 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.95 +0.05 29 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 5.45 +0.05 33 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.95 +0.05 36 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 6.45 +0.05 39 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.95 +0.05 42 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 7.45 +0.05 44 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.95 +0.05 47 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.06 0.00 27 0 25 0 MAR21 5.50 P 0.00 0.00 0.00 0.09 0.00 27 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.14 +0.01 27 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.20 0.00 27 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.28 +0.01 28 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.37 +0.01 28 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.47 +0.01 27 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.58 +0.01 27 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.71 +0.01 26 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.88 +0.02 27 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 1.05 +0.02 27 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 1.23 +0.02 27 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.42 +0.02 27 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.63 +0.04 27 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.84 +0.04 27 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 2.06 +0.04 27 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 2.28 +0.04 27 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.51 +0.04 27 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.74 +0.04 27 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.98 +0.04 27 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 3.47 +0.05 28 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.96 +0.05 28 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 4.45 +0.05 0 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.95 +0.05 25 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 5.45 +0.05 28 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.95 +0.05 31 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.12 0.00 29 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.17 0.00 29 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.24 +0.01 29 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.31 0.00 29 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.40 0.00 29 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.51 +0.01 29 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.62 +0.01 29 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.75 +0.01 29 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.90 +0.01 30 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 1.03 +0.02 29 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.19 +0.02 29 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.36 +0.02 28 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.55 +0.03 29 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.74 +0.03 29 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.94 +0.03 29 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 2.15 +0.03 29 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.36 +0.03 29 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.58 +0.03 28 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.81 +0.04 29 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 3.04 +0.04 29 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.50 +0.04 28 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.98 +0.04 29 0 0 0 TOTAL PUT 155 8,929 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 50.35 AUG20 38.00 C 0.00 0.00 0.00 12.37 -0.20 30 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 11.37 -0.20 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 10.37 -0.20 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 9.37 -0.21 0 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 8.38 -0.20 28 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 7.39 -0.20 27 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 6.41 -0.20 27 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 5.45 -0.20 26 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 4.53 -0.19 26 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 3.67 -0.18 26 0 30 0 AUG20 48.00 C 2.65 2.65 2.65 2.89 -0.16 27 7 46 0 AUG20 49.00 C 0.00 0.00 0.00 2.15 -0.22 26 0 95 0 AUG20 50.00 C 1.67 1.68 1.35 1.56 -0.16 26 257 557 +190 AUG20 52.50 C 0.65 0.75 0.55 0.61 -0.12 26 256 1,864 +58 AUG20 55.00 C 0.36 0.36 0.24 0.20 -0.02 27 200 1,308 +147 AUG20 57.50 C 0.00 0.00 0.00 0.05 -0.01 27 0 802 0 AUG20 60.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 307 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 33 0 110 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 38 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 43 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 47 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 52 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 13.37 -0.21 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 12.37 -0.21 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 11.37 -0.21 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 10.38 -0.20 28 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 9.38 -0.20 25 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 8.38 -0.21 22 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 7.40 -0.21 24 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 6.43 -0.21 24 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 5.49 -0.21 24 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 4.60 -0.21 24 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 3.78 -0.20 24 0 14 0 SEP20 48.00 C 3.27 3.27 3.27 3.13 -0.20 25 15 147 +15 SEP20 49.00 C 0.00 0.00 0.00 2.46 -0.18 25 0 239 0 SEP20 50.00 C 0.00 0.00 0.00 1.89 -0.16 25 0 338 0 SEP20 52.50 C 1.00 1.00 0.85 0.89 -0.12 24 127 770 +127 SEP20 55.00 C 0.43 0.45 0.43 0.37 -0.06 24 106 908 +106 SEP20 57.50 C 0.00 0.00 0.00 0.14 -0.03 24 0 351 0 SEP20 60.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 359 0 SEP20 62.50 C 0.00 0.00 0.00 0.02 0.00 25 0 186 0 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 26 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 30 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 39 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 41 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 44 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 46 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 49 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 51 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 54 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 56 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 58 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 60 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 10.38 -0.20 25 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 9.38 -0.20 23 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 8.39 -0.21 22 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 7.42 -0.20 23 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 6.48 -0.20 23 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 5.58 -0.19 23 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 4.73 -0.19 23 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 3.96 -0.17 23 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 3.37 -0.06 24 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 2.75 -0.14 24 0 71 0 OCT20 50.00 C 0.00 0.00 0.00 2.22 -0.12 24 0 82 0 OCT20 52.50 C 1.14 1.15 1.12 1.24 -0.07 24 95 305 +45 OCT20 55.00 C 0.00 0.00 0.00 0.64 -0.04 24 0 202 0 OCT20 57.50 C 0.00 0.00 0.00 0.31 -0.02 24 0 194 0 OCT20 60.00 C 0.00 0.00 0.00 0.14 -0.01 24 0 148 0 OCT20 62.50 C 0.13 0.13 0.13 0.06 -0.01 24 37 135 +25 OCT20 65.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.01 0.00 24 0 42 0 OCT20 70.00 C 0.00 0.00 0.00 0.01 0.00 26 0 6 0 OCT20 72.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 9.39 -0.20 23 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 8.42 -0.20 23 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 7.47 -0.20 23 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 6.56 -0.20 23 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 5.70 -0.20 23 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 4.92 -0.18 23 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 4.20 -0.17 23 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 3.67 -0.05 24 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 3.09 -0.15 24 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 2.57 -0.14 24 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 1.58 -0.09 24 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 0.92 -0.07 24 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 0.51 -0.05 24 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 0.27 -0.02 24 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.13 -0.02 23 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 13.37 -0.21 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 12.37 -0.21 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 11.38 -0.20 23 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 10.39 -0.20 23 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 9.41 -0.20 23 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 8.46 -0.20 23 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 7.55 -0.18 23 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 6.68 -0.17 23 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 5.87 -0.17 23 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 5.14 -0.15 23 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 4.46 -0.14 23 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 3.85 -0.13 23 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 3.41 -0.02 24 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 2.91 -0.11 24 0 45 0 DEC20 52.50 C 1.80 1.80 1.80 1.83 -0.11 23 3 325 0 DEC20 55.00 C 0.00 0.00 0.00 1.19 -0.05 23 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 0.72 -0.04 23 0 197 0 DEC20 60.00 C 0.00 0.00 0.00 0.42 -0.02 23 0 224 0 DEC20 62.50 C 0.00 0.00 0.00 0.24 -0.01 23 0 46 0 DEC20 65.00 C 0.00 0.00 0.00 0.13 0.00 23 0 70 0 DEC20 67.50 C 0.00 0.00 0.00 0.07 0.00 23 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 51 0 DEC20 72.50 C 0.00 0.00 0.00 0.02 0.00 24 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.01 0.00 24 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.01 0.00 25 0 50 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 27 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 28 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 30 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 37 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 13.38 -0.20 24 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 12.39 -0.20 23 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 11.41 -0.20 23 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 10.46 -0.19 23 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 9.55 -0.18 23 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 8.69 -0.17 23 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 7.88 -0.15 23 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 7.12 -0.14 23 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 6.42 -0.13 23 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 5.76 -0.11 23 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 5.17 -0.10 23 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 4.74 +0.05 24 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 4.21 -0.09 24 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 3.73 -0.07 24 0 152 0 MAR21 52.50 C 0.00 0.00 0.00 2.62 -0.07 23 0 81 0 MAR21 55.00 C 0.00 0.00 0.00 1.82 -0.04 23 0 180 0 MAR21 57.50 C 0.00 0.00 0.00 1.24 -0.05 23 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 0.86 0.00 23 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 0.56 -0.02 23 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.38 0.00 23 0 37 0 MAR21 67.50 C 0.00 0.00 0.00 0.24 0.00 23 0 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.15 0.00 23 0 405 0 MAR21 72.50 C 0.00 0.00 0.00 0.09 0.00 23 0 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.06 0.00 23 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.04 0.00 23 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.02 0.00 23 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.01 0.00 23 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 12.53 -0.19 24 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 11.64 -0.19 24 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 10.81 -0.19 24 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 10.00 -0.19 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 9.27 -0.17 24 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 8.54 -0.17 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 7.88 -0.17 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 7.22 -0.17 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 6.64 -0.16 24 0 40 0 JUN21 47.00 C 0.00 0.00 0.00 5.88 -0.34 23 0 98 0 JUN21 48.00 C 0.00 0.00 0.00 5.37 -0.14 23 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 4.89 -0.14 23 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 4.44 -0.12 24 0 96 0 JUN21 52.50 C 0.00 0.00 0.00 3.46 -0.11 24 0 44 0 JUN21 55.00 C 0.00 0.00 0.00 2.66 -0.09 24 0 30 0 JUN21 57.50 C 0.00 0.00 0.00 2.02 -0.08 24 0 70 0 JUN21 60.00 C 0.00 0.00 0.00 1.51 -0.07 24 0 96 0 JUN21 62.50 C 0.00 0.00 0.00 1.16 -0.06 24 0 249 0 JUN21 65.00 C 0.00 0.00 0.00 0.86 -0.05 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 0.63 -0.04 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.46 -0.03 24 0 20 0 JUN21 72.50 C 0.00 0.00 0.00 0.33 -0.02 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.24 -0.02 24 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.17 -0.01 24 0 20 0 TOTAL CALL 1,103 16,710 +713 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 43 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 39 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 36 0 22 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 32 0 204 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 29 0 105 0 AUG20 43.00 P 0.10 0.10 0.10 0.02 0.00 28 10 198 +10 AUG20 44.00 P 0.00 0.00 0.00 0.04 0.00 27 0 172 0 AUG20 45.00 P 0.00 0.00 0.00 0.08 0.00 27 0 321 0 AUG20 46.00 P 0.29 0.30 0.29 0.16 +0.01 27 3 224 0 AUG20 47.00 P 0.35 0.48 0.35 0.30 +0.02 27 13 1,139 +2 AUG20 48.00 P 0.63 0.70 0.63 0.53 +0.05 27 85 1,242 +28 AUG20 49.00 P 0.80 1.03 0.80 0.84 +0.07 27 124 755 +71 AUG20 50.00 P 1.20 1.50 1.14 1.27 +0.09 27 49 1,372 +5 AUG20 52.50 P 2.67 2.97 2.67 2.83 +0.13 28 11 329 -4 AUG20 55.00 P 4.87 4.87 4.68 4.82 +0.06 27 16 334 +15 AUG20 57.50 P 0.00 0.00 0.00 7.18 +0.19 27 0 83 0 AUG20 60.00 P 0.00 0.00 0.00 9.65 +0.20 0 0 93 0 AUG20 62.50 P 0.00 0.00 0.00 12.15 +0.20 0 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 14.65 +0.20 0 0 5 0 AUG20 67.50 P 0.00 0.00 0.00 17.15 +0.20 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 19.65 +0.20 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 22.15 +0.20 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 24.65 +0.20 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 27.15 +0.20 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 29.65 +0.20 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 29 0 215 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 24 0 665 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 0.00 24 0 486 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 0.00 24 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.08 0.00 24 0 218 0 SEP20 43.00 P 0.00 0.00 0.00 0.14 0.00 24 0 65 0 SEP20 44.00 P 0.00 0.00 0.00 0.24 +0.01 24 0 80 0 SEP20 45.00 P 0.00 0.00 0.00 0.38 +0.01 24 0 136 0 SEP20 46.00 P 0.00 0.00 0.00 0.59 +0.02 24 0 432 0 SEP20 47.00 P 0.94 0.94 0.94 0.87 +0.03 24 19 935 +6 SEP20 48.00 P 1.11 1.40 1.11 1.22 +0.07 24 132 626 +102 SEP20 49.00 P 0.00 0.00 0.00 1.62 +0.10 24 0 611 0 SEP20 50.00 P 1.98 2.30 1.98 2.10 +0.09 23 29 642 +29 SEP20 52.50 P 0.00 0.00 0.00 3.70 +0.15 23 0 245 0 SEP20 55.00 P 0.00 0.00 0.00 5.79 +0.15 24 0 313 0 SEP20 57.50 P 0.00 0.00 0.00 8.08 +0.18 24 0 337 0 SEP20 60.00 P 0.00 0.00 0.00 10.49 +0.19 24 0 225 0 SEP20 62.50 P 0.00 0.00 0.00 12.96 +0.20 24 0 68 0 SEP20 65.00 P 0.00 0.00 0.00 15.45 +0.20 23 0 39 0 SEP20 67.50 P 0.00 0.00 0.00 17.95 +0.21 27 0 23 0 SEP20 70.00 P 0.00 0.00 0.00 20.45 +0.21 31 0 66 0 SEP20 72.50 P 0.00 0.00 0.00 22.94 +0.20 0 0 29 0 SEP20 75.00 P 0.00 0.00 0.00 25.44 +0.20 0 0 47 0 SEP20 77.50 P 0.00 0.00 0.00 27.94 +0.20 0 0 1 0 SEP20 80.00 P 0.00 0.00 0.00 30.44 +0.21 37 0 21 0 SEP20 82.50 P 0.00 0.00 0.00 32.94 +0.21 42 0 1 0 SEP20 85.00 P 0.00 0.00 0.00 35.44 +0.21 46 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 37.93 +0.20 0 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 40.43 +0.20 0 0 3 0 SEP20 92.50 P 0.00 0.00 0.00 42.93 +0.21 0 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 45.43 +0.21 46 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 47.93 +0.21 53 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.07 +0.01 24 0 234 0 OCT20 41.00 P 0.00 0.00 0.00 0.11 0.00 23 0 60 0 OCT20 42.00 P 0.00 0.00 0.00 0.18 +0.01 23 0 125 0 OCT20 43.00 P 0.00 0.00 0.00 0.29 +0.02 24 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.43 +0.02 23 0 2 0 OCT20 45.00 P 0.00 0.00 0.00 0.63 +0.03 24 0 31 0 OCT20 46.00 P 1.00 1.10 1.00 0.89 +0.05 24 48 48 +48 OCT20 47.00 P 1.25 1.25 1.25 1.21 +0.06 24 16 46 +16 OCT20 48.00 P 1.47 1.49 1.47 1.55 +0.09 23 120 164 +120 OCT20 49.00 P 1.89 1.96 1.89 1.97 +0.11 23 116 232 +116 OCT20 50.00 P 2.37 2.37 2.37 2.45 +0.11 23 15 97 +15 OCT20 52.50 P 4.30 4.30 4.30 3.98 +0.14 22 2 93 +2 OCT20 55.00 P 0.00 0.00 0.00 6.03 +0.26 23 0 62 0 OCT20 57.50 P 0.00 0.00 0.00 8.21 +0.18 23 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 10.56 +0.20 23 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 12.99 +0.20 23 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 15.46 +0.20 23 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 17.95 +0.20 23 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 20.45 +0.21 27 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 22.94 +0.20 0 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 25.44 +0.20 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 27.94 +0.20 0 0 0 0 NOV20 41.00 P 0.00 0.00 0.00 0.21 0.00 23 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.32 +0.01 24 0 0 0 NOV20 43.00 P 0.00 0.00 0.00 0.47 +0.02 24 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.65 +0.02 24 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.89 +0.03 24 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 1.18 +0.04 24 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.52 +0.04 24 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.88 +0.07 23 0 0 0 NOV20 49.00 P 2.50 2.50 2.50 2.31 +0.10 23 8 8 +8 NOV20 50.00 P 0.00 0.00 0.00 2.78 +0.08 23 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 4.29 +0.12 22 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 6.27 +0.30 23 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 8.38 +0.16 23 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 10.66 +0.18 23 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 13.04 +0.19 23 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 15.48 +0.19 23 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 17.96 +0.20 23 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 20.45 +0.20 24 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 22.94 +0.20 0 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.07 +0.01 24 0 47 0 DEC20 38.00 P 0.00 0.00 0.00 0.10 +0.01 23 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.15 +0.01 23 0 45 0 DEC20 40.00 P 0.50 0.50 0.50 0.22 +0.01 23 15 318 +15 DEC20 41.00 P 0.00 0.00 0.00 0.33 +0.02 23 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.46 +0.02 23 0 232 0 DEC20 43.00 P 0.00 0.00 0.00 0.65 +0.04 23 0 30 0 DEC20 44.00 P 0.00 0.00 0.00 0.86 +0.04 23 0 32 0 DEC20 45.00 P 1.31 1.31 1.31 1.13 +0.05 23 1 16 +1 DEC20 46.00 P 0.00 0.00 0.00 1.45 +0.06 23 0 30 0 DEC20 47.00 P 0.00 0.00 0.00 1.82 +0.08 24 0 420 0 DEC20 48.00 P 0.00 0.00 0.00 2.18 +0.10 23 0 383 0 DEC20 49.00 P 0.00 0.00 0.00 2.59 +0.11 23 0 465 0 DEC20 50.00 P 0.00 0.00 0.00 3.08 +0.11 22 0 84 0 DEC20 52.50 P 0.00 0.00 0.00 4.69 +0.26 23 0 411 0 DEC20 55.00 P 0.00 0.00 0.00 6.52 +0.16 23 0 177 0 DEC20 57.50 P 0.00 0.00 0.00 8.55 +0.16 23 0 60 0 DEC20 60.00 P 0.00 0.00 0.00 10.78 +0.19 23 0 143 0 DEC20 62.50 P 0.00 0.00 0.00 13.11 +0.19 23 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 15.52 +0.20 23 0 79 0 DEC20 67.50 P 0.00 0.00 0.00 17.97 +0.20 23 0 35 0 DEC20 70.00 P 0.00 0.00 0.00 20.45 +0.20 22 0 67 0 DEC20 72.50 P 0.00 0.00 0.00 22.95 +0.21 25 0 16 0 DEC20 75.00 P 0.00 0.00 0.00 25.44 +0.20 0 0 143 0 DEC20 77.50 P 0.00 0.00 0.00 27.94 +0.20 25 0 93 0 DEC20 80.00 P 0.00 0.00 0.00 30.44 +0.21 28 0 50 0 DEC20 82.50 P 0.00 0.00 0.00 32.94 +0.21 30 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 35.44 +0.21 33 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 37.93 +0.20 0 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 40.43 +0.20 0 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 42.93 +0.20 33 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 45.43 +0.21 37 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 47.93 +0.21 39 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.20 +0.02 23 0 90 0 MAR21 38.00 P 0.00 0.00 0.00 0.28 +0.02 23 0 66 0 MAR21 39.00 P 0.00 0.00 0.00 0.39 +0.03 23 0 75 0 MAR21 40.00 P 0.00 0.00 0.00 0.52 +0.04 23 0 150 0 MAR21 41.00 P 0.00 0.00 0.00 0.67 +0.02 23 0 47 0 MAR21 42.00 P 0.00 0.00 0.00 0.90 +0.08 23 0 17 0 MAR21 43.00 P 0.00 0.00 0.00 1.10 +0.07 23 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.36 +0.06 23 0 30 0 MAR21 45.00 P 0.00 0.00 0.00 1.73 +0.13 23 0 45 0 MAR21 46.00 P 0.00 0.00 0.00 2.08 +0.09 23 0 283 0 MAR21 47.00 P 0.00 0.00 0.00 2.50 +0.12 23 0 60 0 MAR21 48.00 P 0.00 0.00 0.00 2.88 +0.14 23 0 178 0 MAR21 49.00 P 0.00 0.00 0.00 3.28 +0.13 22 0 157 0 MAR21 50.00 P 0.00 0.00 0.00 3.77 +0.14 22 0 596 0 MAR21 52.50 P 0.00 0.00 0.00 5.38 +0.31 23 0 260 0 MAR21 55.00 P 0.00 0.00 0.00 7.11 +0.17 23 0 79 0 MAR21 57.50 P 0.00 0.00 0.00 9.04 +0.18 23 0 5 0 MAR21 60.00 P 0.00 0.00 0.00 11.14 +0.20 23 0 5 0 MAR21 62.50 P 0.00 0.00 0.00 13.36 +0.19 23 0 4 0 MAR21 65.00 P 0.00 0.00 0.00 15.68 +0.20 23 0 1 0 MAR21 67.50 P 0.00 0.00 0.00 18.07 +0.20 23 0 4 0 MAR21 70.00 P 0.00 0.00 0.00 20.50 +0.20 23 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 22.97 +0.21 23 0 81 0 MAR21 75.00 P 0.00 0.00 0.00 25.45 +0.20 23 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 27.94 +0.20 21 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 30.44 +0.21 24 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 32.94 +0.21 26 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 35.44 +0.21 28 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 37.93 +0.20 0 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 40.43 +0.20 0 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 42.93 +0.20 28 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.63 +0.01 24 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.78 +0.01 24 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 1.02 +0.05 25 0 9 0 JUN21 41.00 P 0.00 0.00 0.00 1.19 +0.01 24 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.51 +0.03 25 0 1 0 JUN21 43.00 P 0.00 0.00 0.00 1.79 +0.03 25 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 2.14 +0.04 25 0 30 0 JUN21 45.00 P 0.00 0.00 0.00 2.49 +0.04 25 0 41 0 JUN21 46.00 P 0.00 0.00 0.00 2.91 +0.05 25 0 30 0 JUN21 47.00 P 0.00 0.00 0.00 3.34 +0.05 25 0 60 0 JUN21 48.00 P 0.00 0.00 0.00 3.83 +0.06 25 0 55 0 JUN21 49.00 P 0.00 0.00 0.00 4.34 +0.06 25 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 4.89 +0.08 25 0 193 0 JUN21 52.50 P 0.00 0.00 0.00 6.23 +0.09 24 0 10 0 JUN21 55.00 P 0.00 0.00 0.00 7.91 +0.11 24 0 18 0 JUN21 57.50 P 0.00 0.00 0.00 9.75 +0.13 24 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 11.73 +0.14 24 0 100 0 JUN21 62.50 P 0.00 0.00 0.00 13.84 +0.14 24 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 16.05 +0.15 24 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 18.34 +0.17 24 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 20.69 +0.18 24 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 23.08 +0.18 24 0 24 0 JUN21 75.00 P 0.00 0.00 0.00 25.52 +0.19 24 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 27.98 +0.20 24 0 0 0 TOTAL PUT 832 20,942 +605 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKP - CK ASSET CLOSING PRICE HK$ 42.75 AUG20 33.00 C 0.00 0.00 0.00 9.77 -0.30 35 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 8.77 -0.30 31 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 7.77 -0.30 26 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 6.78 -0.30 28 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 5.81 -0.29 30 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 4.85 -0.29 29 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 3.95 -0.27 29 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 3.11 -0.25 29 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 2.29 -0.21 27 0 15 0 AUG20 42.00 C 1.35 1.35 1.35 1.67 -0.18 28 15 61 +15 AUG20 43.00 C 0.90 1.25 0.88 1.20 -0.11 29 30 52 +2 AUG20 44.00 C 0.77 0.85 0.59 0.81 -0.08 29 31 202 +2 AUG20 45.00 C 0.39 0.53 0.39 0.51 -0.07 29 22 253 +5 AUG20 46.00 C 0.36 0.36 0.26 0.33 -0.03 29 83 216 +5 AUG20 47.00 C 0.00 0.00 0.00 0.19 -0.04 29 0 292 0 AUG20 48.00 C 0.17 0.17 0.14 0.11 -0.02 29 133 370 +77 AUG20 49.00 C 0.08 0.08 0.08 0.06 -0.01 29 10 307 0 AUG20 50.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 540 0 AUG20 52.50 C 0.00 0.00 0.00 0.01 0.00 32 0 863 0 AUG20 55.00 C 0.00 0.00 0.00 0.01 0.00 38 0 334 0 AUG20 57.50 C 0.00 0.00 0.00 0.01 0.00 44 0 63 0 AUG20 60.00 C 0.00 0.00 0.00 0.01 0.00 49 0 65 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 55 0 61 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 60 0 40 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 64 0 143 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 69 0 171 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 17.77 -0.30 58 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 16.77 -0.30 54 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 15.77 -0.30 49 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 14.77 -0.30 45 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 13.77 -0.30 41 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 12.77 -0.30 36 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 11.77 -0.30 32 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 10.77 -0.30 27 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 9.77 -0.30 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 8.77 -0.31 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 7.78 -0.30 26 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 6.80 -0.30 26 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 5.84 -0.29 26 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 4.91 -0.29 26 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 4.05 -0.26 26 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 3.26 -0.24 26 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 2.59 -0.14 26 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 1.97 -0.12 26 0 79 0 SEP20 43.00 C 1.42 1.42 1.24 1.48 -0.11 26 49 105 +15 SEP20 44.00 C 1.00 1.00 0.94 1.09 -0.08 26 30 54 +15 SEP20 45.00 C 0.70 0.70 0.70 0.79 -0.06 26 15 233 +15 SEP20 46.00 C 0.00 0.00 0.00 0.56 -0.06 26 0 163 0 SEP20 47.00 C 0.00 0.00 0.00 0.39 -0.05 26 0 172 0 SEP20 48.00 C 0.26 0.26 0.26 0.26 -0.04 26 30 250 +30 SEP20 49.00 C 0.22 0.22 0.22 0.17 -0.03 26 4 188 +4 SEP20 50.00 C 0.00 0.00 0.00 0.11 -0.02 26 0 146 0 SEP20 52.50 C 0.00 0.00 0.00 0.04 0.00 27 0 262 0 SEP20 55.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 223 0 SEP20 57.50 C 0.00 0.00 0.00 0.01 0.00 30 0 151 0 SEP20 60.00 C 0.00 0.00 0.00 0.01 0.00 34 0 73 0 SEP20 62.50 C 0.00 0.00 0.00 0.01 0.00 37 0 14 0 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 41 0 70 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 47 0 34 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 50 0 26 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 58 0 595 0 OCT20 33.00 C 0.00 0.00 0.00 9.77 -0.30 0 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 8.78 -0.30 26 0 0 0 OCT20 35.00 C 0.00 0.00 0.00 7.79 -0.30 25 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 6.82 -0.29 24 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 5.89 -0.27 25 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 5.00 -0.26 25 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 4.18 -0.24 25 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 3.44 -0.21 25 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 2.84 -0.13 25 0 0 0 OCT20 42.00 C 1.90 1.90 1.90 2.26 -0.10 25 5 5 +5 OCT20 43.00 C 1.60 1.60 1.60 1.77 -0.07 25 17 47 +17 OCT20 44.00 C 1.29 1.29 1.23 1.38 -0.04 25 30 0 0 OCT20 45.00 C 0.98 1.02 0.98 1.06 -0.03 25 45 0 -15 OCT20 46.00 C 0.00 0.00 0.00 0.82 -0.01 25 0 37 0 OCT20 47.00 C 0.00 0.00 0.00 0.61 -0.02 25 0 47 0 OCT20 48.00 C 0.00 0.00 0.00 0.45 -0.02 25 0 35 0 OCT20 49.00 C 0.00 0.00 0.00 0.32 -0.02 25 0 7 0 OCT20 50.00 C 0.00 0.00 0.00 0.23 -0.01 25 0 17 0 OCT20 52.50 C 0.00 0.00 0.00 0.09 -0.01 25 0 52 0 OCT20 55.00 C 0.00 0.00 0.00 0.04 0.00 25 0 32 0 OCT20 57.50 C 0.00 0.00 0.00 0.02 0.00 26 0 15 0 OCT20 60.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 34.00 C 0.00 0.00 0.00 8.79 -0.29 25 0 0 0 NOV20 35.00 C 0.00 0.00 0.00 7.81 -0.30 24 0 0 0 NOV20 36.00 C 0.00 0.00 0.00 6.87 -0.28 25 0 0 0 NOV20 37.00 C 0.00 0.00 0.00 5.98 -0.26 25 0 0 0 NOV20 38.00 C 0.00 0.00 0.00 5.14 -0.24 25 0 0 0 NOV20 39.00 C 0.00 0.00 0.00 4.37 -0.23 25 0 0 0 NOV20 40.00 C 0.00 0.00 0.00 3.68 -0.20 25 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 3.15 -0.12 26 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 2.57 -0.12 25 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 2.08 -0.08 25 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 1.67 -0.08 24 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 1.34 -0.05 25 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 1.06 -0.04 25 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 0.84 -0.04 25 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 0.66 -0.03 25 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 0.51 -0.03 25 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 0.39 -0.03 25 0 1 0 NOV20 52.50 C 0.00 0.00 0.00 0.19 -0.01 25 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 17.77 -0.30 43 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 16.77 -0.30 39 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 15.77 -0.30 36 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 14.77 -0.30 34 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 13.77 -0.30 31 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 12.77 -0.30 28 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 11.77 -0.30 24 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 10.77 -0.30 21 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 9.78 -0.30 24 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 8.81 -0.29 24 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 7.85 -0.29 24 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 6.94 -0.28 24 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 6.09 -0.26 24 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 5.30 -0.24 24 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 4.58 -0.21 24 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 3.92 -0.19 24 0 51 0 DEC20 41.00 C 0.00 0.00 0.00 3.33 -0.17 24 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 2.87 -0.11 25 0 1 0 DEC20 43.00 C 0.00 0.00 0.00 2.37 -0.07 24 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 1.95 -0.06 24 0 42 0 DEC20 45.00 C 0.00 0.00 0.00 1.58 -0.07 24 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 1.29 -0.07 24 0 51 0 DEC20 47.0