SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPB CPC CPI CRC CRG
CRL CSA CSD CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GLX GWM HAI HCF HEH HEX
HGN HKA HKB HKG HLD HNP
HSB JDC JXC KLE KSO LEN
LIF LNK MEN MET MGM MIU
MSB MTR NBM NCL NTE NWA
NWD PAI PEC PIC PIN RFP
SAN SBA SBO SHK SHZ SNO
SNP STC SUN SWA TCH TIC
TRF VNK WHG WHL WWC XAB
XBC XCC XIC XPB XTW YZA
YZC ZJM        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 04 AUG 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 415 94 321 34,542 16,038 18,504 29 AAC AAC TECH (02018) 1,388 714 674 30,187 14,236 15,951 64 ACC ANHUI CONCH (00914) 1,668 1,088 580 33,029 19,884 13,145 43 AIA AIA (01299) 8,874 4,588 4,286 132,988 56,616 76,372 28 AIR AIR CHINA (00753) 340 166 174 7,775 2,981 4,794 38 ALB BABA (09988) 18,422 9,711 8,711 333,837 173,672 160,165 42 ALC ALUMINUM CORP OF CHINA (02600) 1,733 1,278 455 15,342 10,749 4,593 61 AMC CAM CSI300 (03188) 1,711 1,253 458 42,981 20,838 22,143 29 ANA ANTA SPORTS (02020) 388 236 152 9,801 4,099 5,702 43 BCM BANK OF COMM CO LTD (03328) 6,698 5,929 769 66,826 44,045 22,781 30 BEA BANK OF EAST ASIA (00023) 507 477 30 11,073 6,046 5,027 35 BOC BOC HK (HLDGS) LTD (02388) 13,899 6,402 7,497 65,309 28,516 36,793 27 BUD BUD APAC (01876) 768 260 508 27,453 14,530 12,923 45 BYD BYD COMPANY (01211) 3,138 1,953 1,185 30,832 12,993 17,839 81 CCC CHINA COMM CONS (01800) 1,317 1,076 241 34,401 22,924 11,477 32 CCE CHINA COAL (01898) 28 28 0 4,629 2,340 2,289 32 CDA CHINA CINDA (01359) 62 62 0 4,124 2,299 1,825 35 CGN CGN POWER (01816) 2 2 0 1,320 1,135 185 23 CHT CHINA MOBILE LTD (00941) 8,264 5,294 2,970 218,975 131,463 87,512 24 CHU CHINA UNICOM LTD (00762) 457 440 17 40,699 20,242 20,457 37 CIT CITIC (00267) 600 333 267 18,413 9,244 9,169 30 CKH CKH HOLDINGS (00001) 4,168 3,125 1,043 39,841 18,570 21,271 29 CKP CK ASSET (01113) 1,368 821 547 18,338 8,988 9,350 29 CLI CHINA LIFE INSURANCE (02628) 16,925 14,353 2,572 315,659 171,540 144,119 44 CLP CLP HOLDINGS LTD (00002) 2,508 946 1,562 16,029 7,798 8,231 18 CMB CM BANK (03968) 12,550 6,539 6,011 88,703 35,685 53,018 31 CNC CNOOC LTD (00883) 8,802 3,438 5,364 291,893 125,060 166,833 33 COG COUNTRY GARDEN (02007) 1,322 634 688 16,610 7,574 9,036 32 COL CHINA OVERSEAS (00688) 677 337 340 21,710 9,201 12,509 28 CPA CATHAY PACIFIC AIRWAYS (00293) 255 62 193 3,796 600 3,196 45 CPB CPA (ADJ-A) (00293) 0 0 0 1,541 886 655 46 CPC CHINA PETROL & CHEM COR (00386) 5,393 2,913 2,480 265,323 123,027 142,296 28 CPI CPIC (02601) 4,018 2,320 1,698 56,822 28,426 28,396 37 CRC CHINA RAIL CONS (01186) 171 41 130 7,999 4,809 3,190 35 CRG CHINA RAILWAY (00390) 306 186 120 8,761 6,389 2,372 31 CRL CHINA RES LAND (01109) 562 311 251 12,294 6,361 5,933 35 CSA CSOP A50 ETF (02822) 819 402 417 30,628 14,392 16,236 28 CSD CSP (ADJ-A) (01093) 2 2 0 5,856 2,178 3,678 50 CSE CHINA SHENHUA (01088) 1,044 538 506 79,058 39,759 39,299 28 CSP CSPC PHARMA (01093) 658 443 215 19,288 8,677 10,611 49 CTB CITIC BANK (00998) 386 86 300 25,104 14,409 10,695 25 CTC CHINA TELECOM CORP LTD (00728) 156 61 95 21,091 9,716 11,375 27 CTS CITIC SEC (06030) 3,965 2,700 1,265 94,766 59,692 35,074 59 DFM DONGFENG GROUP (00489) 1,219 537 682 9,118 4,883 4,235 57 EVG EVERGRANDE (03333) 155 111 44 18,901 5,529 13,372 62 GAC GAC GROUP (02238) 212 158 54 5,353 2,196 3,157 61 GAH GEELY AUTO (00175) 1,168 780 388 41,734 23,265 18,469 60 GLX GALAXY ENT (00027) 2,100 779 1,321 43,898 22,047 21,851 36 GWM GREATWALL MOTOR (02333) 6,513 3,020 3,493 127,291 83,536 43,755 53 HAI HAITONG SEC (06837) 5,972 3,631 2,341 58,715 36,524 22,191 58 HCF HSCEI ETF (02828) 931 64 867 14,371 2,945 11,426 22 HEH POWER ASSETS (00006) 1,121 914 207 18,911 9,051 9,860 19 HEX HK EXCHANGES & CLEARING (00388) 25,463 13,595 11,868 445,771 226,710 219,061 37 HGN HENGAN INT'L (01044) 2,003 1,509 494 8,424 4,858 3,566 37 HKA HKG (ADJ-A) (00003) 18 0 18 9,881 3,519 6,362 22 HKB HSBC HOLDINGS PLC (00005) 70,425 33,230 37,195 618,146 324,164 293,982 36 HKG HONG KONG & CHINA GAS (00003) 2,178 1,253 925 11,776 5,571 6,205 22 HLD HENDERSON LAND DEV LTD (00012) 527 366 161 10,857 4,249 6,608 28 HNP HUANENG POWER INT INC (00902) 45 40 5 2,441 1,479 962 34 HSB HANG SENG BANK LTD (00011) 9,177 5,586 3,591 122,608 56,866 65,742 28 JDC JD (09618) 579 171 408 20,148 7,470 12,678 46 JXC JIANGXI COPPER (00358) 852 732 120 19,133 12,084 7,049 46 KLE KUNLUN ENERGY (00135) 483 374 109 15,846 10,945 4,901 55 KSO KINGSOFT (03888) 946 543 403 23,917 12,826 11,091 76 LEN LENOVO GROUP (00992) 3,939 3,495 444 55,369 27,240 28,129 52 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 267 LNK LINK REIT (00823) 1,960 1,242 718 25,630 13,343 12,287 25 MEN MENGNIU DAIRY (02319) 527 289 238 13,874 6,766 7,108 40 MET MEITUAN DIANPING (03690) 28,010 17,552 10,458 217,609 111,897 105,712 74 MGM MGM CHINA (02282) 278 10 268 1,182 314 868 34 MIU XIAOMI (01810) 21,593 15,446 6,147 473,763 271,959 201,804 56 MSB MINSHENG BANK (01988) 60 30 30 39,802 11,517 28,285 23 MTR MTR CORPORATION LTD (00066) 1,647 996 651 16,961 7,956 9,005 26 NBM CNBM (03323) 3,416 1,314 2,102 49,044 19,100 29,944 57 NCL NCI (01336) 3,796 3,290 506 45,825 14,195 31,630 47 NTE NTES (09999) 2,756 1,237 1,519 47,904 23,415 24,489 46 NWA NWD (ADJ-A) (00017) 49 49 0 11,056 4,905 6,151 33 NWD NEW WORLD DEV CO LTD (00017) 893 468 425 6,627 3,306 3,321 32 PAI PING AN INSURANCE LTD (02318) 50,162 32,408 17,754 1,095,157 506,796 588,361 23 PEC PETROCHINA CO LTD (00857) 1,736 892 844 184,128 92,932 91,196 36 PIC PICC P&C (02328) 555 147 408 26,883 12,065 14,818 42 PIN PICC GROUP (01339) 282 175 107 5,925 3,923 2,002 43 RFP R&F PROPERTIES (02777) 303 210 93 6,038 2,710 3,328 28 SAN SANDS CHINA LTD (01928) 2,470 922 1,548 105,777 52,334 53,443 36 SBA SBA (ADJ-A) (01177) 7 3 4 7,325 4,690 2,635 47 SBO SINO BIOPHARM (01177) 202 96 106 7,455 4,327 3,128 48 SHK SUN HUNG KAI PPT LTD (00016) 2,248 1,446 802 21,839 11,413 10,426 27 SHZ SHENZHOU INTL (02313) 288 234 54 7,779 3,125 4,654 42 SNO SUNNY OPT (02382) 1,554 990 564 17,753 8,303 9,450 50 SNP SINOPHARM (01099) 279 229 50 12,680 8,401 4,279 45 STC STANCHART (02888) 0 0 0 15 15 0 25 SUN SUNAC (01918) 1,596 651 945 23,416 11,981 11,435 47 SWA SWIRE PACIFIC LTD 'A' (00019) 358 274 84 8,325 4,389 3,936 33 TCH TENCENT HOLDINGS LTD (00700) 55,123 28,188 26,935 1,266,833 647,132 619,701 44 TIC TECHTRONIC IND (00669) 801 528 273 5,895 2,753 3,142 54 TRF TRACKER FUND OF HK (02800) 1,882 626 1,256 7,877 2,945 4,932 20 VNK CHINA VANKE (02202) 258 167 91 7,232 4,403 2,829 34 WHG WH GROUP (00288) 211 168 43 5,494 3,817 1,677 46 WHL THE WHARF (HLDGS) LTD (00004) 809 616 193 2,468 1,380 1,088 39 WWC WANT WANT CHINA (00151) 173 30 143 7,789 3,012 4,777 35 XAB ABC ($0.001) (01288) 501 276 225 18,931 7,207 11,724 22 XBC BANK OF CHINA ($0.001) (03988) 16,348 11,946 4,402 696,275 360,481 335,794 22 XCC CCB ($0.001) (00939) 40,370 27,690 12,680 934,070 567,780 366,290 21 XIC ICBC ($0.001) (01398) 23,483 14,919 8,564 805,946 423,200 382,746 23 XPB PSBC (01658) 1,383 742 641 11,689 5,173 6,516 21 XTW CHINA TOWER (00788) 1,890 911 979 82,175 46,849 35,326 32 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 36 YZC YANZHOU COAL (01171) 181 26 155 7,991 3,571 4,420 36 ZJM ZIJIN MINING GROUP (02899) 214 165 49 13,740 9,175 4,565 66 TOTAL 543,412 320,128 223,284 10,662,532 5,511,562 5,150,970 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XCC AUG20 6.00 9,659 0.064 21 0.099 0.039 8,849 +0.033 +106.452 C PAI AUG20 85.00 4,119 1.18 23 1.53 0.76 17,917 +0.51 +76.12 C PAI OCT20 92.50 4,004 0.58 21 0.71 0.64 7,297 +0.24 +70.59 P HKB AUG20 30.00 3,871 0.23 40 0.54 0.23 4,069 -0.07 -23.33 C MET AUG20 250.00 3,829 6.16 74 8.85 2.52 3,419 +5.07 +465.14 C XIC NOV20 4.80 3,746 0.152 20 0.165 0.160 3,500 +0.040 +35.714 P HKB SEP20 27.00 3,561 0.15 38 0.30 0.17 3,943 -0.02 -11.76 C PAI AUG20 90.00 3,216 0.22 23 0.47 0.21 9,506 +0.13 +144.44 C XBC AUG20 2.70 3,150 0.035 21 0.038 0.021 3,965 +0.019 +118.750 C XBC AUG20 2.80 3,141 0.013 22 0.017 0.007 5,172 +0.008 +160.000 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WHL AUG20 15.50 20 0.14 40 0.18 0.15 19 +0.13 +1,300.00 C WHL AUG20 15.00 45 0.24 40 0.26 0.14 63 +0.22 +1,100.00 C WHL AUG20 14.50 8 0.40 40 0.43 0.26 47 +0.36 +900.00 C WHL OCT20 18.00 100 0.10 36 0.12 0.12 71 +0.09 +900.00 C SHK DEC20 130.00 1 0.09 24 0.25 0.25 11 +0.08 +800.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P TIC AUG20 60.00 0 0.01 52 0.00 0.00 28 -0.06 -85.71 P AIA AUG20 60.00 165 0.01 29 0.15 0.09 948 -0.04 -80.00 P BOC AUG20 19.00 20 0.01 27 0.09 0.09 485 -0.04 -80.00 P HEX AUG20 275.00 32 0.01 39 0.07 0.07 1,191 -0.04 -80.00 P WHL OCT20 9.75 0 0.01 34 0.00 0.00 0 -0.04 -80.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.59 AUG20 8.75 C 0.00 0.00 0.00 7.84 0.00 0 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 7.59 0.00 0 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.34 0.00 0 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 7.09 0.00 0 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 6.84 -0.01 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 6.59 -0.01 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.09 -0.01 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 5.59 -0.01 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.09 -0.01 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 4.59 -0.01 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.09 -0.01 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 3.59 -0.01 0 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 3.09 -0.01 0 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 2.60 0.00 30 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 2.11 -0.01 29 0 551 0 AUG20 15.00 C 0.00 0.00 0.00 1.64 -0.01 28 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.21 -0.01 28 0 37 0 AUG20 16.00 C 0.89 0.89 0.89 0.84 +0.01 29 5 283 0 AUG20 16.50 C 0.51 0.62 0.51 0.53 -0.01 28 6 656 -1 AUG20 17.00 C 0.35 0.35 0.35 0.32 -0.01 28 2 681 0 AUG20 17.50 C 0.21 0.21 0.21 0.18 -0.01 29 5 1,487 +5 AUG20 18.00 C 0.11 0.12 0.11 0.09 -0.01 29 7 263 +6 AUG20 18.50 C 0.07 0.07 0.07 0.05 0.00 30 1 636 +1 AUG20 19.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 261 0 AUG20 19.50 C 0.02 0.02 0.02 0.01 0.00 30 4 3,005 0 AUG20 20.00 C 0.00 0.00 0.00 0.01 0.00 34 0 172 0 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 128 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 48 0 87 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 55 0 60 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 8.35 0.00 68 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 8.10 0.00 65 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 7.85 0.00 62 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 7.60 0.00 60 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.35 0.00 57 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 7.10 0.00 54 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 6.85 0.00 52 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 6.60 0.00 49 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.10 0.00 44 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 5.60 0.00 40 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.10 0.00 35 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 4.60 0.00 31 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 4.10 -0.01 27 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 3.61 0.00 29 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 3.12 0.00 28 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 2.64 -0.01 27 0 249 0 SEP20 14.50 C 0.00 0.00 0.00 2.19 -0.01 28 0 67 0 SEP20 15.00 C 0.00 0.00 0.00 1.77 0.00 28 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.39 0.00 28 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 1.03 0.00 27 0 300 0 SEP20 16.50 C 0.00 0.00 0.00 0.75 -0.01 27 0 153 0 SEP20 17.00 C 0.00 0.00 0.00 0.54 0.00 27 0 267 0 SEP20 17.50 C 0.37 0.40 0.37 0.37 0.00 27 3 52 +3 SEP20 18.00 C 0.29 0.29 0.26 0.26 +0.01 28 12 328 0 SEP20 18.50 C 0.00 0.00 0.00 0.17 0.00 28 0 297 0 SEP20 19.00 C 0.13 0.15 0.13 0.11 0.00 28 4 193 +4 SEP20 19.50 C 0.09 0.09 0.09 0.07 0.00 28 30 259 +30 SEP20 20.00 C 0.00 0.00 0.00 0.04 0.00 28 0 119 0 SEP20 21.00 C 0.00 0.00 0.00 0.02 0.00 30 0 120 0 SEP20 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.35 -0.01 39 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 7.10 -0.01 37 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 6.85 -0.01 34 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 6.60 -0.01 29 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 6.10 -0.01 0 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 5.60 -0.01 0 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 5.10 -0.01 0 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 4.61 -0.01 29 0 30 0 OCT20 12.50 C 0.00 0.00 0.00 4.11 -0.01 25 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 3.63 0.00 27 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.15 -0.01 26 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 2.70 0.00 27 0 1 0 OCT20 14.50 C 0.00 0.00 0.00 2.27 0.00 27 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 1.87 0.00 27 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.47 -0.03 25 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.16 +0.01 26 0 152 0 OCT20 16.50 C 0.00 0.00 0.00 0.90 +0.01 26 0 62 0 OCT20 17.00 C 0.00 0.00 0.00 0.68 +0.01 26 0 68 0 OCT20 17.50 C 0.00 0.00 0.00 0.51 +0.02 26 0 61 0 OCT20 18.00 C 0.00 0.00 0.00 0.37 +0.01 26 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.27 +0.02 27 0 143 0 OCT20 19.00 C 0.00 0.00 0.00 0.19 +0.01 27 0 180 0 OCT20 19.50 C 0.00 0.00 0.00 0.13 0.00 27 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.09 0.00 27 0 32 0 OCT20 21.00 C 0.00 0.00 0.00 0.04 0.00 27 0 232 0 OCT20 22.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 10.50 C 0.00 0.00 0.00 6.10 -0.02 0 0 0 0 NOV20 11.00 C 0.00 0.00 0.00 5.61 -0.01 30 0 0 0 NOV20 11.50 C 0.00 0.00 0.00 5.11 -0.01 26 0 0 0 NOV20 12.00 C 0.00 0.00 0.00 4.62 -0.01 27 0 0 0 NOV20 12.50 C 0.00 0.00 0.00 4.13 -0.02 26 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 3.66 -0.01 27 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.20 -0.01 27 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 2.77 0.00 27 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.36 0.00 27 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 1.98 0.00 27 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 1.59 0.00 25 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.30 +0.01 26 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.04 0.00 26 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 0.82 0.00 26 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 0.64 0.00 26 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.49 0.00 26 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.38 +0.01 27 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.28 0.00 27 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.22 +0.02 27 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.16 0.00 27 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 8.25 C 0.00 0.00 0.00 8.35 -0.01 0 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 8.10 -0.01 0 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 7.85 -0.01 0 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 7.60 -0.02 0 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.35 -0.02 0 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 7.10 -0.02 0 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 6.86 -0.01 35 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 6.61 -0.01 33 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 6.11 -0.01 29 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 5.61 -0.01 26 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.12 -0.01 27 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 4.63 -0.01 27 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 4.15 -0.01 27 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 3.68 -0.02 26 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.23 -0.02 26 0 183 0 DEC20 14.00 C 0.00 0.00 0.00 2.81 -0.01 27 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.41 -0.01 27 0 75 0 DEC20 15.00 C 0.00 0.00 0.00 2.04 -0.01 27 0 65 0 DEC20 15.50 C 0.00 0.00 0.00 1.66 -0.01 25 0 32 0 DEC20 16.00 C 0.00 0.00 0.00 1.37 -0.01 26 0 850 0 DEC20 16.50 C 0.00 0.00 0.00 1.12 0.00 26 0 99 0 DEC20 17.00 C 0.00 0.00 0.00 0.90 0.00 26 0 31 0 DEC20 17.50 C 0.00 0.00 0.00 0.72 0.00 26 0 7 0 DEC20 18.00 C 0.00 0.00 0.00 0.57 0.00 26 0 17 0 DEC20 18.50 C 0.00 0.00 0.00 0.44 -0.01 26 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.34 0.00 26 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.26 0.00 26 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.20 0.00 26 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.12 0.00 27 0 115 0 DEC20 22.00 C 0.00 0.00 0.00 0.07 0.00 27 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.02 0.00 27 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 8.35 -0.01 0 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 8.10 -0.01 0 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 7.85 -0.01 0 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 7.60 -0.02 0 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.35 -0.02 0 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 7.11 -0.01 32 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 6.86 -0.01 30 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 6.61 -0.01 29 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.11 -0.01 26 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 5.61 -0.02 23 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.12 -0.02 24 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 4.64 -0.02 25 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.17 -0.02 25 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 3.72 -0.02 25 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.29 -0.01 25 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 2.88 -0.02 25 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.51 -0.01 25 0 15 0 MAR21 15.00 C 0.00 0.00 0.00 2.10 -0.07 24 0 180 0 MAR21 15.50 C 0.00 0.00 0.00 1.80 -0.01 24 0 60 0 MAR21 16.00 C 0.00 0.00 0.00 1.53 0.00 24 0 45 0 MAR21 16.50 C 0.00 0.00 0.00 1.28 -0.01 24 0 95 0 MAR21 17.00 C 0.00 0.00 0.00 1.07 -0.01 24 0 91 0 MAR21 17.50 C 0.00 0.00 0.00 0.90 0.00 25 0 25 0 MAR21 18.00 C 0.00 0.00 0.00 0.74 0.00 25 0 50 0 MAR21 18.50 C 0.00 0.00 0.00 0.60 -0.01 25 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.50 0.00 25 0 183 0 MAR21 19.50 C 0.00 0.00 0.00 0.40 -0.01 25 0 61 0 MAR21 20.00 C 0.00 0.00 0.00 0.32 -0.01 25 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.21 0.00 25 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.14 0.00 25 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.06 0.00 26 0 13 0 MAR21 25.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.02 0.00 25 0 75 0 MAR21 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN21 8.75 C 0.00 0.00 0.00 7.85 -0.01 0 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 7.60 -0.02 0 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.35 -0.02 0 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 7.11 -0.01 29 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 6.86 -0.01 27 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 6.61 -0.01 26 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.11 -0.02 23 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 5.62 -0.01 24 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.14 -0.01 24 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 4.66 -0.02 24 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.20 -0.03 24 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 3.77 -0.02 24 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.35 -0.03 24 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 2.97 -0.03 24 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 2.61 -0.04 24 0 145 0 JUN21 15.00 C 2.00 2.00 2.00 2.21 -0.04 23 15 15 +15 JUN21 15.50 C 0.00 0.00 0.00 1.93 -0.03 23 0 60 0 JUN21 16.00 C 0.00 0.00 0.00 1.67 -0.03 23 0 114 0 JUN21 16.50 C 0.00 0.00 0.00 1.44 -0.03 23 0 264 0 JUN21 17.00 C 0.00 0.00 0.00 1.23 -0.03 23 0 198 0 JUN21 17.50 C 0.00 0.00 0.00 1.05 -0.03 23 0 64 0 JUN21 18.00 C 0.00 0.00 0.00 0.89 -0.03 23 0 30 0 JUN21 18.50 C 0.00 0.00 0.00 0.76 -0.02 24 0 60 0 JUN21 19.00 C 0.00 0.00 0.00 0.63 -0.03 23 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.53 -0.02 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.45 -0.01 24 0 15 0 JUN21 21.00 C 0.00 0.00 0.00 0.31 -0.01 24 0 15 0 JUN21 22.00 C 0.00 0.00 0.00 0.21 -0.01 24 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.14 -0.01 24 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.10 -0.01 24 0 18 0 JUN21 25.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.03 0.00 24 0 15 0 TOTAL CALL 94 16,038 +63 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 101 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 97 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 93 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 89 0 90 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 85 0 130 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 78 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 71 0 260 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 64 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 57 0 210 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 51 0 66 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 44 0 393 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 49 0 AUG20 14.00 P 0.03 0.03 0.03 0.01 0.00 32 30 115 +25 AUG20 14.50 P 0.00 0.00 0.00 0.02 0.00 30 0 161 0 AUG20 15.00 P 0.09 0.09 0.09 0.05 -0.01 29 10 1,423 0 AUG20 15.50 P 0.16 0.16 0.12 0.12 -0.01 29 4 279 -2 AUG20 16.00 P 0.29 0.29 0.21 0.25 -0.01 29 51 844 +50 AUG20 16.50 P 0.40 0.40 0.40 0.46 -0.01 29 2 43 +1 AUG20 17.00 P 0.74 0.74 0.74 0.75 -0.01 30 1 170 -1 AUG20 17.50 P 0.00 0.00 0.00 1.12 0.00 31 0 812 0 AUG20 18.00 P 0.00 0.00 0.00 1.50 0.00 29 0 170 0 AUG20 18.50 P 1.95 1.95 1.95 1.95 0.00 29 3 3 0 AUG20 19.00 P 0.00 0.00 0.00 2.42 0.00 27 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.91 0.00 0 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.41 0.00 0 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 4.41 0.00 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 5.41 0.00 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 6.41 0.00 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 7.41 0.00 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 8.41 0.00 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 9.41 0.00 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 10.41 0.00 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 72 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 69 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 63 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 61 0 41 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 58 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 2 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 51 0 94 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 329 0 SEP20 12.50 P 0.03 0.03 0.03 0.01 0.00 33 15 218 +15 SEP20 13.00 P 0.00 0.00 0.00 0.01 0.00 29 0 334 0 SEP20 13.50 P 0.08 0.08 0.08 0.02 0.00 28 25 272 -25 SEP20 14.00 P 0.00 0.00 0.00 0.05 0.00 28 0 1,035 0 SEP20 14.50 P 0.00 0.00 0.00 0.09 0.00 28 0 230 0 SEP20 15.00 P 0.00 0.00 0.00 0.17 0.00 28 0 430 0 SEP20 15.50 P 0.00 0.00 0.00 0.29 0.00 28 0 38 0 SEP20 16.00 P 0.00 0.00 0.00 0.47 +0.01 28 0 141 0 SEP20 16.50 P 0.75 0.75 0.68 0.70 +0.01 28 154 244 +154 SEP20 17.00 P 0.00 0.00 0.00 0.98 0.00 29 0 250 0 SEP20 17.50 P 0.00 0.00 0.00 1.32 0.00 29 0 210 0 SEP20 18.00 P 0.00 0.00 0.00 1.66 +0.01 28 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 2.07 +0.01 28 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 2.50 0.00 27 0 6 0 SEP20 19.50 P 0.00 0.00 0.00 2.96 0.00 27 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.44 +0.01 28 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.42 +0.01 29 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 5.41 0.00 0 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 6.41 0.00 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 7.41 0.00 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 8.41 0.00 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 9.41 0.00 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 10.41 0.00 0 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 4 0 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 1 0 OCT20 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 62 0 OCT20 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 82 0 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.05 0.00 27 0 1 0 OCT20 14.00 P 0.00 0.00 0.00 0.10 +0.01 27 0 30 0 OCT20 14.50 P 0.00 0.00 0.00 0.17 +0.01 27 0 2 0 OCT20 15.00 P 0.34 0.34 0.34 0.27 +0.01 27 25 55 +25 OCT20 15.50 P 0.00 0.00 0.00 0.42 +0.02 27 0 34 0 OCT20 16.00 P 0.00 0.00 0.00 0.61 +0.02 27 0 101 0 OCT20 16.50 P 0.00 0.00 0.00 0.85 +0.03 28 0 36 0 OCT20 17.00 P 0.00 0.00 0.00 1.13 +0.03 28 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.46 +0.03 28 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.77 +0.02 27 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 2.16 +0.02 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.58 +0.02 27 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 3.02 +0.01 26 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.48 +0.01 27 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.44 +0.01 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 5.42 +0.01 28 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 6.41 0.00 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 7.41 0.00 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 8.41 0.00 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 9.41 0.00 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 10.41 0.00 0 0 0 0 NOV20 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 12.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 NOV20 12.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.10 +0.01 27 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.16 0.00 27 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.26 +0.01 27 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.38 +0.01 27 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.55 +0.02 28 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.75 +0.02 28 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.99 +0.02 28 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 1.28 +0.03 28 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 1.60 +0.02 28 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.90 +0.02 27 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.28 +0.02 27 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.68 +0.02 27 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 3.10 +0.02 27 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.55 +0.02 27 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.47 +0.01 27 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 5.43 +0.01 26 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 6.42 +0.01 28 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 7.41 0.00 0 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 8.41 0.00 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 73 0 DEC20 9.25 P 0.04 0.04 0.04 0.01 0.00 38 1 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 33 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 27 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.02 0.00 27 0 94 0 DEC20 12.00 P 0.00 0.00 0.00 0.04 0.00 27 0 23 0 DEC20 12.50 P 0.00 0.00 0.00 0.07 +0.01 27 0 2,984 0 DEC20 13.00 P 0.00 0.00 0.00 0.11 0.00 27 0 3,084 0 DEC20 13.50 P 0.00 0.00 0.00 0.17 0.00 27 0 101 0 DEC20 14.00 P 0.00 0.00 0.00 0.26 0.00 27 0 37 0 DEC20 14.50 P 0.00 0.00 0.00 0.38 0.00 27 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.54 +0.01 27 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.73 +0.01 27 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 0.96 +0.02 27 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.22 +0.01 27 0 4 0 DEC20 17.00 P 0.00 0.00 0.00 1.52 +0.02 28 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.80 +0.02 27 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.15 +0.02 26 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.54 +0.03 27 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.94 +0.03 27 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.36 +0.03 27 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.80 +0.03 27 0 3 0 DEC20 21.00 P 0.00 0.00 0.00 4.71 +0.02 26 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.66 +0.03 26 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.63 +0.03 26 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.62 +0.03 27 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 8.61 +0.03 27 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 9.60 +0.03 24 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 10.60 +0.04 28 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.03 0.00 25 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.05 0.00 25 0 96 0 MAR21 12.00 P 0.00 0.00 0.00 0.09 +0.01 26 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.13 0.00 25 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.20 +0.01 25 0 46 0 MAR21 13.50 P 0.00 0.00 0.00 0.29 +0.01 25 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.41 +0.01 25 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.55 +0.01 25 0 44 0 MAR21 15.00 P 0.00 0.00 0.00 0.73 +0.02 26 0 78 0 MAR21 15.50 P 0.00 0.00 0.00 0.94 +0.02 26 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.18 +0.03 26 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.44 +0.02 26 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.74 +0.03 26 0 12 0 MAR21 17.50 P 0.00 0.00 0.00 2.01 +0.03 25 0 6 0 MAR21 18.00 P 0.00 0.00 0.00 2.35 +0.03 25 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.71 +0.03 25 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 3.11 +0.04 25 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.51 +0.03 25 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.93 +0.03 25 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.81 +0.03 25 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.73 +0.03 25 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.68 +0.03 25 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.65 +0.04 25 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.63 +0.04 26 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.61 +0.03 24 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 10.61 +0.04 26 0 0 0 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 JUN21 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.02 0.00 25 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.04 0.00 25 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.06 0.00 25 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.09 0.00 24 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.14 0.00 24 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.20 0.00 24 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.28 0.00 24 0 30 0 JUN21 13.50 P 0.00 0.00 0.00 0.39 0.00 24 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.53 +0.01 24 0 44 0 JUN21 14.50 P 0.00 0.00 0.00 0.69 +0.01 24 0 45 0 JUN21 15.00 P 0.00 0.00 0.00 0.87 0.00 24 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.09 +0.01 25 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.33 0.00 24 0 76 0 JUN21 16.50 P 0.00 0.00 0.00 1.60 +0.01 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.90 +0.01 25 0 29 0 JUN21 17.50 P 0.00 0.00 0.00 2.16 +0.01 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.50 +0.02 24 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.86 +0.02 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.23 +0.02 24 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.63 +0.03 24 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 4.04 +0.03 24 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.90 +0.03 24 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.80 +0.03 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.73 +0.03 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.68 +0.03 24 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.65 +0.04 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.63 +0.04 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.62 +0.04 25 0 0 0 TOTAL PUT 321 18,504 +242 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 62.00 AUG20 27.00 C 0.00 0.00 0.00 35.01 0.00 103 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 34.01 0.00 98 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 33.01 -0.01 93 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 32.01 -0.01 88 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 31.01 -0.01 83 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 30.01 -0.01 78 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 29.01 -0.01 73 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 28.01 -0.01 68 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 27.01 -0.01 62 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 26.01 -0.01 53 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 25.01 -0.01 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 24.01 -0.01 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 23.02 -0.01 67 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 22.02 -0.01 63 0 31 0 AUG20 41.00 C 0.00 0.00 0.00 21.03 -0.01 65 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 20.04 -0.01 65 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 19.05 -0.02 64 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 18.07 -0.02 64 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 17.10 -0.02 64 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 16.13 -0.03 63 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 15.18 -0.03 64 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 14.01 -0.27 0 0 53 0 AUG20 49.00 C 0.00 0.00 0.00 13.33 -0.03 64 0 43 0 AUG20 50.00 C 0.00 0.00 0.00 12.43 +0.10 64 0 184 0 AUG20 52.50 C 0.00 0.00 0.00 10.28 -0.06 64 0 201 0 AUG20 55.00 C 8.10 8.10 8.10 8.13 -0.26 59 1 317 +1 AUG20 57.50 C 0.00 0.00 0.00 6.39 -0.20 60 0 174 0 AUG20 60.00 C 4.80 5.20 4.44 4.95 -0.07 61 35 230 -9 AUG20 62.50 C 3.82 3.95 3.33 3.74 -0.12 62 49 231 -2 AUG20 65.00 C 2.79 2.96 2.50 2.80 -0.16 63 108 330 +18 AUG20 67.50 C 2.06 2.23 1.96 2.10 -0.10 64 31 157 -9 AUG20 70.00 C 1.57 1.73 1.50 1.51 -0.06 65 152 362 +55 AUG20 72.50 C 1.23 1.25 1.08 1.05 -0.05 65 15 107 +4 AUG20 75.00 C 0.98 0.98 0.88 0.72 -0.04 65 13 128 -9 AUG20 77.50 C 0.00 0.00 0.00 0.48 -0.04 64 0 84 0 AUG20 80.00 C 0.52 0.52 0.51 0.32 -0.03 64 2 84 +1 AUG20 82.50 C 0.00 0.00 0.00 0.21 -0.02 64 0 182 0 AUG20 85.00 C 0.34 0.34 0.34 0.13 -0.02 64 27 130 +27 SEP20 22.00 C 0.00 0.00 0.00 40.01 -0.02 0 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 39.01 -0.02 0 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 38.02 -0.01 80 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 37.02 -0.01 76 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 36.02 -0.01 72 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 35.02 -0.01 67 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 34.02 -0.01 63 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 33.02 -0.02 59 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 32.02 -0.02 53 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 31.02 -0.02 42 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 30.03 -0.02 61 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 29.03 -0.02 58 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 28.04 -0.02 60 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 27.05 -0.02 60 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 26.06 -0.02 59 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 25.08 -0.02 60 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 24.10 -0.02 59 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 23.13 -0.02 60 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 22.16 -0.03 59 0 17 0 SEP20 41.00 C 0.00 0.00 0.00 21.21 -0.03 59 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 20.26 -0.04 59 0 32 0 SEP20 43.00 C 0.00 0.00 0.00 19.33 -0.04 59 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 18.41 -0.04 59 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 17.51 -0.04 59 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 16.63 -0.04 59 0 606 0 SEP20 47.00 C 0.00 0.00 0.00 15.76 -0.04 59 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 14.91 -0.05 59 0 328 0 SEP20 49.00 C 0.00 0.00 0.00 14.09 -0.05 59 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 13.29 -0.05 59 0 1,352 0 SEP20 52.50 C 0.00 0.00 0.00 11.40 -0.05 59 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 9.67 -0.06 59 0 276 0 SEP20 57.50 C 7.55 8.08 7.55 7.89 -0.11 57 9 505 0 SEP20 60.00 C 6.48 6.76 6.48 6.56 -0.06 57 38 191 +25 SEP20 62.50 C 0.00 0.00 0.00 5.41 -0.10 58 0 549 0 SEP20 65.00 C 4.30 4.63 4.30 4.42 -0.13 58 13 552 +9 SEP20 67.50 C 3.69 3.69 3.45 3.66 -0.11 59 25 117 +8 SEP20 70.00 C 0.00 0.00 0.00 3.02 -0.08 60 0 72 0 SEP20 72.50 C 2.46 2.48 2.40 2.44 -0.05 60 15 79 +14 SEP20 75.00 C 0.00 0.00 0.00 1.94 -0.04 60 0 75 0 SEP20 77.50 C 0.00 0.00 0.00 1.53 -0.04 60 0 90 0 SEP20 80.00 C 1.49 1.49 1.42 1.20 -0.03 60 12 100 0 SEP20 82.50 C 0.00 0.00 0.00 0.93 -0.03 60 0 54 0 SEP20 85.00 C 0.00 0.00 0.00 0.72 -0.03 60 0 16 0 SEP20 87.50 C 0.00 0.00 0.00 0.56 -0.02 60 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.42 -0.03 59 0 21 0 SEP20 92.50 C 0.59 0.60 0.59 0.32 -0.02 59 15 115 0 OCT20 39.00 C 0.00 0.00 0.00 23.31 -0.04 57 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 22.38 -0.04 57 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 21.46 -0.04 57 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 20.56 -0.04 57 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 19.68 -0.04 57 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 18.80 -0.05 57 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 17.95 -0.05 57 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 17.12 -0.04 57 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 16.31 -0.04 57 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 15.51 -0.05 57 0 18 0 OCT20 49.00 C 0.00 0.00 0.00 14.74 -0.05 57 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 13.99 -0.05 57 0 11 0 OCT20 52.50 C 0.00 0.00 0.00 12.23 -0.05 57 0 34 0 OCT20 55.00 C 0.00 0.00 0.00 10.61 -0.06 57 0 51 0 OCT20 57.50 C 8.73 8.84 8.73 8.88 -0.12 55 23 59 +15 OCT20 60.00 C 7.44 7.55 7.44 7.61 -0.10 55 23 87 +23 OCT20 62.50 C 6.40 6.40 6.40 6.49 -0.11 55 1 67 0 OCT20 65.00 C 0.00 0.00 0.00 5.54 -0.11 56 0 140 0 OCT20 67.50 C 0.00 0.00 0.00 4.73 -0.10 57 0 40 0 OCT20 70.00 C 0.00 0.00 0.00 4.04 -0.15 57 0 4 0 OCT20 72.50 C 0.00 0.00 0.00 3.47 -0.04 58 0 3 0 OCT20 75.00 C 0.00 0.00 0.00 2.89 -0.04 58 0 26 0 OCT20 77.50 C 0.00 0.00 0.00 2.40 -0.04 58 0 17 0 OCT20 80.00 C 0.00 0.00 0.00 1.99 -0.03 58 0 39 0 OCT20 82.50 C 0.00 0.00 0.00 1.64 -0.03 58 0 22 0 OCT20 85.00 C 1.67 1.67 1.60 1.35 -0.03 58 2 20 0 NOV20 45.00 C 0.00 0.00 0.00 18.44 -0.05 57 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 17.65 -0.05 57 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 16.88 -0.05 57 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 16.13 -0.05 57 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 15.41 -0.05 57 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 14.70 -0.05 57 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 13.03 -0.05 57 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 11.49 -0.05 57 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 9.82 -0.15 54 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 8.59 -0.13 55 0 0 0 NOV20 62.50 C 7.47 7.47 7.46 7.50 -0.13 55 55 55 +55 NOV20 65.00 C 0.00 0.00 0.00 6.56 -0.11 56 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 5.71 -0.14 56 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 5.01 -0.12 57 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 4.40 -0.09 57 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 3.82 -0.04 57 0 1 0 NOV20 77.50 C 0.00 0.00 0.00 3.28 -0.03 57 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 2.81 -0.03 57 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 2.40 -0.03 57 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 2.05 -0.02 57 0 0 0 DEC20 22.00 C 0.00 0.00 0.00 40.04 -0.03 51 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 39.05 -0.03 56 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 38.06 -0.03 57 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 35.09 -0.04 55 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 34.11 -0.04 55 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 33.13 -0.04 55 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 32.16 -0.05 55 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 31.20 -0.04 55 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 30.24 -0.05 55 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 29.29 -0.05 55 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 28.35 -0.05 55 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 27.43 +0.07 55 0 50 0 DEC20 36.00 C 0.00 0.00 0.00 26.51 -0.05 55 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 25.60 -0.05 55 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 24.71 -0.05 55 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 23.83 -0.06 55 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 22.97 +0.06 55 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 22.12 -0.06 55 0 18 0 DEC20 42.00 C 0.00 0.00 0.00 21.30 -0.05 55 0 58 0 DEC20 43.00 C 0.00 0.00 0.00 20.48 -0.06 55 0 32 0 DEC20 44.00 C 0.00 0.00 0.00 19.69 -0.06 55 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 18.91 +0.08 55 0 24 0 DEC20 46.00 C 0.00 0.00 0.00 18.16 -0.05 55 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 17.42 -0.06 55 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 16.70 -0.06 55 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 16.01 -0.05 55 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 15.33 -0.06 55 0 265 0 DEC20 52.50 C 0.00 0.00 0.00 13.73 -0.06 55 0 532 0 DEC20 55.00 C 0.00 0.00 0.00 12.25 -0.06 55 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 10.70 -0.26 54 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 9.42 -0.15 54 0 66 0 DEC20 62.50 C 8.28 8.28 8.28 8.35 -0.14 54 15 91 +5 DEC20 65.00 C 0.00 0.00 0.00 7.40 -0.13 54 0 216 0 DEC20 67.50 C 0.00 0.00 0.00 6.57 -0.13 55 0 56 0 DEC20 70.00 C 0.00 0.00 0.00 5.77 -0.19 55 0 107 0 DEC20 72.50 C 0.00 0.00 0.00 5.22 -0.11 56 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 4.51 -0.05 55 0 4 0 DEC20 77.50 C 0.00 0.00 0.00 3.95 -0.04 55 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 3.46 -0.03 55 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 3.02 -0.03 55 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 2.64 -0.03 55 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 2.30 -0.03 55 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.00 -0.03 55 0 8 0 DEC20 92.50 C 0.00 0.00 0.00 1.74 -0.03 55 0 6 0 MAR21 22.00 C 0.00 0.00 0.00 40.11 -0.05 54 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 39.13 -0.05 54 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 38.16 -0.05 54 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 35.27 -0.06 54 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 34.33 -0.06 54 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 33.39 -0.06 54 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 32.46 -0.07 54 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 31.55 -0.06 54 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 30.64 -0.07 54 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 29.75 -0.07 54 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 28.87 -0.07 54 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 28.00 -0.08 54 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 27.15 -0.08 54 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 26.32 -0.07 54 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 25.50 -0.07 54 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 24.69 -0.08 54 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 23.90 -0.08 54 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 23.13 -0.08 54 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 22.37 -0.09 54 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 21.64 -0.08 54 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 20.92 -0.08 54 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 20.21 -0.09 54 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 19.53 -0.08 54 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 18.86 -0.08 54 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 18.21 -0.08 54 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 17.58 -0.08 54 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 16.96 -0.09 54 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 15.50 -0.08 54 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 14.14 -0.09 54 0 359 0 MAR21 57.50 C 0.00 0.00 0.00 12.89 -0.08 54 0 19 0 MAR21 60.00 C 0.00 0.00 0.00 11.52 -0.15 53 0 50 0 MAR21 62.50 C 10.55 10.55 10.55 10.48 -0.14 53 1 32 +1 MAR21 65.00 C 0.00 0.00 0.00 9.53 -0.14 53 0 114 0 MAR21 67.50 C 0.00 0.00 0.00 8.69 -0.13 53 0 151 0 MAR21 70.00 C 0.00 0.00 0.00 7.93 -0.12 54 0 62 0 MAR21 72.50 C 0.00 0.00 0.00 7.26 -0.11 54 0 230 0 MAR21 75.00 C 6.71 6.71 6.71 6.57 -0.06 54 15 75 +15 MAR21 77.50 C 5.98 5.98 5.98 5.95 -0.06 54 15 75 +15 MAR21 80.00 C 0.00 0.00 0.00 5.39 -0.06 54 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 4.88 -0.06 54 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 4.42 -0.06 54 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 32.71 -0.08 53 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 31.83 -0.08 53 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 30.97 -0.08 53 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 30.10 -0.09 53 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 29.26 -0.09 53 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 28.45 -0.09 53 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 27.63 -0.10 53 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 26.82 -0.10 53 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 26.06 -0.10 53 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 25.31 -0.09 53 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 24.55 -0.10 53 0 57 0 JUN21 41.00 C 0.00 0.00 0.00 23.81 -0.10 53 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 23.12 -0.10 53 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 22.43 -0.10 53 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 21.74 -0.10 53 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 21.06 -0.10 53 0 20 0 JUN21 46.00 C 0.00 0.00 0.00 20.43 -0.11 53 0 11 0 JUN21 47.00 C 0.00 0.00 0.00 19.82 -0.10 53 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 19.20 -0.11 53 0 3 0 JUN21 49.00 C 0.00 0.00 0.00 18.59 -0.11 53 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 17.99 -0.11 53 0 4 0 JUN21 52.50 C 0.00 0.00 0.00 16.65 -0.10 53 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 15.33 -0.11 53 0 11 0 JUN21 57.50 C 0.00 0.00 0.00 14.17 -0.10 53 0 28 0 JUN21 60.00 C 12.79 12.79 12.79 13.05 -0.15 53 2 41 0 JUN21 62.50 C 12.10 12.10 12.10 12.02 -0.14 53 2 20 +2 JUN21 65.00 C 0.00 0.00 0.00 11.08 -0.13 53 0 11 0 JUN21 67.50 C 0.00 0.00 0.00 10.25 -0.10 53 0 15 0 JUN21 70.00 C 0.00 0.00 0.00 9.47 -0.10 53 0 16 0 JUN21 72.50 C 0.00 0.00 0.00 8.76 -0.09 53 0 55 0 JUN21 75.00 C 0.00 0.00 0.00 8.07 +0.01 53 0 18 0 JUN21 77.50 C 0.00 0.00 0.00 7.44 -0.02 53 0 104 0 JUN21 80.00 C 0.00 0.00 0.00 6.91 0.00 53 0 2 0 JUN21 82.50 C 0.00 0.00 0.00 6.20 -0.08 53 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 5.73 -0.07 53 0 26 0 TOTAL CALL 714 14,236 +264 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 117 0 15 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 112 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 107 0 1 0 AUG20 30.00 P 0.02 0.02 0.02 0.01 0.00 103 1 0 -1 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 98 0 4 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 94 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 90 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 86 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 82 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 78 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 75 0 102 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 71 0 245 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 68 0 89 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 64 0 103 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 -0.01 61 0 192 0 AUG20 42.00 P 0.00 0.00 0.00 0.02 -0.01 62 0 68 0 AUG20 43.00 P 0.00 0.00 0.00 0.04 -0.01 64 0 215 0 AUG20 44.00 P 0.00 0.00 0.00 0.06 -0.01 64 0 126 0 AUG20 45.00 P 0.00 0.00 0.00 0.09 -0.01 64 0 104 0 AUG20 46.00 P 0.00 0.00 0.00 0.12 -0.02 64 0 98 0 AUG20 47.00 P 0.25 0.25 0.25 0.18 -0.01 65 1 171 0 AUG20 48.00 P 0.37 0.37 0.34 0.24 -0.02 64 23 155 +21 AUG20 49.00 P 0.43 0.43 0.43 0.32 -0.02 64 1 133 0 AUG20 50.00 P 0.54 0.56 0.49 0.43 -0.03 64 15 216 -2 AUG20 52.50 P 0.92 0.96 0.83 0.79 -0.04 65 89 318 +17 AUG20 55.00 P 1.35 1.50 1.35 1.36 -0.05 65 79 1,043 +13 AUG20 57.50 P 2.19 2.34 2.09 2.12 -0.02 65 30 533 +12 AUG20 60.00 P 3.35 3.42 3.11 3.17 -0.01 65 109 204 +58 AUG20 62.50 P 4.62 4.62 4.45 4.47 -0.02 66 15 188 -9 AUG20 65.00 P 6.45 6.45 6.45 6.02 +0.01 67 4 75 0 AUG20 67.50 P 0.00 0.00 0.00 7.56 -0.05 64 0 22 0 AUG20 70.00 P 10.13 10.13 10.13 9.45 -0.05 64 1 39 +1 AUG20 72.50 P 12.02 12.07 12.02 11.50 -0.05 64 17 17 +17 AUG20 75.00 P 0.00 0.00 0.00 13.68 -0.03 64 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 15.95 -0.02 64 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 18.29 -0.02 64 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 20.68 -0.01 64 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 23.11 -0.01 64 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 94 0 1,000 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 91 0 1,000 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 83 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 80 0 27 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 76 0 16 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 73 0 111 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 70 0 8 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 67 0 53 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 61 0 61 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 59 0 37 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.02 -0.01 58 0 111 0 SEP20 36.00 P 0.00 0.00 0.00 0.04 0.00 60 0 86 0 SEP20 37.00 P 0.00 0.00 0.00 0.05 -0.01 59 0 31 0 SEP20 38.00 P 0.00 0.00 0.00 0.07 -0.01 59 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.10 -0.01 59 0 212 0 SEP20 40.00 P 0.00 0.00 0.00 0.14 -0.01 60 0 89 0 SEP20 41.00 P 0.00 0.00 0.00 0.18 -0.01 59 0 67 0 SEP20 42.00 P 0.00 0.00 0.00 0.24 -0.01 60 0 159 0 SEP20 43.00 P 0.00 0.00 0.00 0.31 -0.01 60 0 84 0 SEP20 44.00 P 0.00 0.00 0.00 0.39 -0.02 60 0 222 0 SEP20 45.00 P 0.60 0.60 0.60 0.49 -0.02 60 1 67 +1 SEP20 46.00 P 0.76 0.76 0.76 0.62 -0.01 60 100 281 +16 SEP20 47.00 P 0.00 0.00 0.00 0.75 -0.02 60 0 357 0 SEP20 48.00 P 1.11 1.11 1.02 0.91 -0.02 60 8 162 -6 SEP20 49.00 P 1.20 1.20 1.20 1.08 -0.02 60 1 146 -1 SEP20 50.00 P 1.41 1.43 1.41 1.30 -0.02 60 3 876 +1 SEP20 52.50 P 1.95 1.95 1.95 1.93 -0.03 60 1 221 0 SEP20 55.00 P 2.73 2.80 2.72 2.73 0.00 60 6 409 +6 SEP20 57.50 P 3.76 3.91 3.63 3.70 +0.02 60 5 223 0 SEP20 60.00 P 4.94 4.94 4.94 4.85 +0.01 61 15 587 +5 SEP20 62.50 P 6.29 6.35 6.29 6.22 +0.02 61 2 106 0 SEP20 65.00 P 0.00 0.00 0.00 7.73 -0.02 62 0 60 0 SEP20 67.50 P 0.00 0.00 0.00 9.16 -0.02 59 0 36 0 SEP20 70.00 P 0.00 0.00 0.00 10.94 -0.02 59 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 12.84 -0.01 59 0 0 0 SEP20 75.00 P 15.66 15.66 15.66 14.83 -0.01 59 1 3 0 SEP20 77.50 P 0.00 0.00 0.00 16.94 -0.01 59 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 19.13 0.00 59 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 21.36 +0.01 59 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 23.66 0.00 59 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 26.00 +0.01 59 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 28.37 +0.01 59 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 30.78 +0.01 59 0 0 0 OCT20 39.00 P 0.42 0.42 0.42 0.27 -0.01 57 5 31 +5 OCT20 40.00 P 0.00 0.00 0.00 0.34 -0.02 57 0 5 0 OCT20 41.00 P 0.64 0.64 0.64 0.43 -0.01 57 15 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.51 -0.03 57 0 1 0 OCT20 43.00 P 0.00 0.00 0.00 0.64 -0.02 57 0 26 0 OCT20 44.00 P 0.00 0.00 0.00 0.76 -0.03 57 0 10 0 OCT20 45.00 P 1.12 1.13 1.12 0.94 -0.01 58 11 30 +1 OCT20 46.00 P 0.00 0.00 0.00 1.11 -0.01 58 0 15 0 OCT20 47.00 P 0.00 0.00 0.00 1.29 -0.01 58 0 9 0 OCT20 48.00 P 1.64 1.64 1.64 1.52 -0.01 58 5 28 +5 OCT20 49.00 P 0.00 0.00 0.00 1.75 0.00 58 0 49 0 OCT20 50.00 P 0.00 0.00 0.00 2.00 -0.01 58 0 61 0 OCT20 52.50 P 0.00 0.00 0.00 2.75 0.00 58 0 159 0 OCT20 55.00 P 0.00 0.00 0.00 3.65 +0.03 58 0 36 0 OCT20 57.50 P 0.00 0.00 0.00 4.70 +0.05 58 0 18 0 OCT20 60.00 P 5.94 5.94 5.94 5.92 +0.03 58 9 10 0 OCT20 62.50 P 7.30 7.30 7.30 7.34 +0.06 59 1 22 0 OCT20 65.00 P 8.83 8.83 8.83 8.88 +0.06 59 15 30 +5 OCT20 67.50 P 0.00 0.00 0.00 10.55 +0.06 60 0 10 0 OCT20 70.00 P 0.00 0.00 0.00 11.96 0.00 57 0 8 0 OCT20 72.50 P 0.00 0.00 0.00 13.81 +0.01 57 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 15.75 +0.01 57 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 17.75 +0.01 57 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 19.87 +0.02 57 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 22.02 +0.02 57 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 24.25 +0.02 57 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 1.41 0.00 57 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 1.65 0.00 57 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.88 0.00 57 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 2.12 0.00 57 0 15 0 NOV20 49.00 P 0.00 0.00 0.00 2.42 0.00 57 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 2.72 0.00 57 0 1 0 NOV20 52.50 P 3.60 3.70 3.56 3.58 +0.04 58 8 4 +4 NOV20 55.00 P 0.00 0.00 0.00 4.53 +0.05 57 0 1 0 NOV20 57.50 P 0.00 0.00 0.00 5.64 +0.06 57 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 6.90 +0.07 57 0 1 0 NOV20 62.50 P 0.00 0.00 0.00 8.31 +0.08 58 0 1 0 NOV20 65.00 P 9.85 9.85 9.85 9.86 +0.08 58 1 1 +1 NOV20 67.50 P 0.00 0.00 0.00 11.52 +0.05 59 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 12.92 +0.02 57 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 14.75 +0.03 57 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 16.61 +0.03 57 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 18.61 +0.03 57 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 20.62 +0.04 57 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 22.75 +0.04 57 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 24.89 +0.04 57 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 58 0 88 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 0.00 56 0 28 0 DEC20 24.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.04 -0.01 55 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.06 0.00 55 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.08 0.00 55 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.11 0.00 55 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.14 0.00 55 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.19 0.00 55 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.23 0.00 55 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.30 0.00 55 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.36 0.00 55 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.45 0.00 55 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.54 0.00 55 0 4 0 DEC20 38.00 P 0.00 0.00 0.00 0.64 0.00 55 0 264 0 DEC20 39.00 P 0.00 0.00 0.00 0.77 0.00 55 0 40 0 DEC20 40.00 P 0.00 0.00 0.00 0.90 0.00 55 0 22 0 DEC20 41.00 P 0.00 0.00 0.00 1.05 0.00 55 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.23 0.00 55 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 1.45 +0.05 56 0 33 0 DEC20 44.00 P 0.00 0.00 0.00 1.61 0.00 55 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 1.85 +0.01 55 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 2.08 0.00 55 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.34 +0.01 55 0 10 0 DEC20 48.00 P 0.00 0.00 0.00 2.64 +0.01 55 0 53 0 DEC20 49.00 P 0.00 0.00 0.00 2.93 -0.08 55 0 47 0 DEC20 50.00 P 0.00 0.00 0.00 3.33 +0.01 56 0 46 0 DEC20 52.50 P 0.00 0.00 0.00 4.28 +0.09 56 0 535 0 DEC20 55.00 P 0.00 0.00 0.00 5.27 +0.04 56 0 40 0 DEC20 57.50 P 6.38 6.38 6.38 6.38 +0.01 56 1 131 +1 DEC20 60.00 P 0.00 0.00 0.00 7.72 +0.07 56 0 30 0 DEC20 62.50 P 0.00 0.00 0.00 9.15 +0.09 56 0 1 0 DEC20 65.00 P 0.00 0.00 0.00 10.48 +0.03 55 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 12.07 +0.04 55 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 13.77 +0.04 55 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 15.55 +0.05 55 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 17.42 +0.05 55 0 15 0 DEC20 77.50 P 0.00 0.00 0.00 19.34 +0.05 55 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 21.36 +0.06 55 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 23.39 +0.06 55 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 25.53 +0.06 55 0 15 0 DEC20 87.50 P 0.00 0.00 0.00 27.68 +0.07 55 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 29.89 +0.07 55 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 32.13 +0.07 55 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.05 0.00 54 0 157 0 MAR21 23.00 P 0.00 0.00 0.00 0.07 0.00 55 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.09 0.00 54 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.20 0.00 54 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.24 0.00 54 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.31 0.00 54 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.38 0.00 54 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.46 0.00 54 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.56 +0.01 54 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.66 +0.01 54 0 2 0 MAR21 34.00 P 0.00 0.00 0.00 0.78 +0.01 54 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 0.91 0.00 54 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.05 0.00 54 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.21 0.00 54 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.40 0.00 54 0 26 0 MAR21 39.00 P 0.00 0.00 0.00 1.59 +0.01 54 0 7 0 MAR21 40.00 P 0.00 0.00 0.00 1.78 -0.05 54 0 19 0 MAR21 41.00 P 0.00 0.00 0.00 2.03 +0.01 54 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.27 -0.06 54 0 13 0 MAR21 43.00 P 0.00 0.00 0.00 2.60 +0.09 55 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 2.79 +0.01 54 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 3.11 -0.08 54 0 17 0 MAR21 46.00 P 0.00 0.00 0.00 3.52 +0.12 55 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 3.73 +0.01 54 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 4.08 +0.02 54 0 46 0 MAR21 49.00 P 0.00 0.00 0.00 4.46 +0.02 54 0 16 0 MAR21 50.00 P 0.00 0.00 0.00 5.00 +0.03 55 0 20 0 MAR21 52.50 P 6.04 6.05 5.96 6.04 +0.04 55 75 449 +30 MAR21 55.00 P 0.00 0.00 0.00 7.14 +0.04 55 0 187 0 MAR21 57.50 P 0.00 0.00 0.00 8.36 +0.05 55 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 9.70 +0.06 55 0 2 0 MAR21 62.50 P 0.00 0.00 0.00 11.16 +0.08 55 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.56 +0.05 54 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.12 +0.06 54 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 15.84 +0.06 54 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 17.58 +0.07 54 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 19.39 +0.08 54 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 21.30 +0.09 54 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 23.20 +0.09 54 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 25.20 +0.09 54 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 27.25 +0.10 54 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 0.74 +0.01 53 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 0.88 +0.01 53 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 1.02 0.00 53 0 30 0 JUN21 33.00 P 0.00 0.00 0.00 1.17 +0.01 53 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 1.35 +0.01 53 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.54 +0.01 53 0 1 0 JUN21 36.00 P 0.00 0.00 0.00 1.74 +0.01 53 0 7 0 JUN21 37.00 P 0.00 0.00 0.00 1.94 +0.01 53 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.20 +0.02 53 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.45 +0.01 53 0 28 0 JUN21 40.00 P 0.00 0.00 0.00 2.71 +0.02 53 0 1 0 JUN21 41.00 P 0.00 0.00 0.00 2.97 +0.01 53 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.30 +0.02 53 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 3.62 +0.02 53 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 3.95 +0.03 53 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 4.27 +0.03 53 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 4.65 +0.03 53 0 2 0 JUN21 47.00 P 0.00 0.00 0.00 5.05 +0.03 53 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 5.45 +0.04 53 0 7 0 JUN21 49.00 P 0.00 0.00 0.00 5.85 +0.04 53 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 6.44 +0.05 54 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 7.58 +0.08 54 0 32 0 JUN21 55.00 P 0.00 0.00 0.00 8.74 +0.07 53 0 15 0 JUN21 57.50 P 0.00 0.00 0.00 10.01 +0.08 53 0 8 0 JUN21 60.00 P 0.00 0.00 0.00 11.38 +0.09 53 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 12.84 +0.09 53 0 33 0 JUN21 65.00 P 0.00 0.00 0.00 14.31 +0.06 52 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 16.04 +0.10 53 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.79 +0.12 53 0 4 0 JUN21 72.50 P 0.00 0.00 0.00 19.55 +0.12 53 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 21.31 +0.13 53 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.24 +0.15 53 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 25.16 +0.15 53 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 27.08 +0.16 53 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 29.12 +0.17 53 0 32 0 TOTAL PUT 674 15,951 +201 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 60.90 AUG20 41.00 C 0.00 0.00 0.00 19.91 -0.16 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 18.91 -0.16 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 17.91 -0.16 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 16.92 -0.16 47 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 15.92 -0.16 44 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 14.92 -0.17 41 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 13.93 -0.16 42 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 12.95 -0.16 43 0 1 0 AUG20 49.00 C 0.00 0.00 0.00 11.97 -0.16 43 0 62 0 AUG20 50.00 C 0.00 0.00 0.00 11.01 -0.16 43 0 139 0 AUG20 52.50 C 0.00 0.00 0.00 8.68 -0.16 43 0 384 0 AUG20 55.00 C 0.00 0.00 0.00 6.54 -0.15 43 0 876 0 AUG20 57.50 C 4.45 4.45 4.45 4.54 -0.18 40 1 571 -1 AUG20 60.00 C 3.16 3.18 3.06 3.07 -0.17 41 9 1,479 -7 AUG20 62.50 C 2.50 2.50 1.93 2.05 -0.13 43 160 1,518 -69 AUG20 65.00 C 1.76 1.80 1.32 1.25 -0.07 44 412 3,552 +92 AUG20 67.50 C 1.23 1.23 0.88 0.71 -0.05 43 125 807 +31 AUG20 70.00 C 0.63 0.68 0.63 0.38 -0.03 43 63 453 +16 AUG20 72.50 C 0.00 0.00 0.00 0.19 -0.02 43 0 126 0 AUG20 75.00 C 0.26 0.26 0.26 0.10 -0.01 44 1 77 +1 AUG20 77.50 C 0.00 0.00 0.00 0.05 0.00 44 0 108 0 AUG20 80.00 C 0.00 0.00 0.00 0.02 -0.01 43 0 20 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 44 0 105 0 SEP20 35.00 C 0.00 0.00 0.00 25.92 -0.17 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 24.92 -0.17 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 23.93 -0.16 45 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 22.93 -0.17 42 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 21.93 -0.17 39 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 20.93 -0.17 37 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 19.94 -0.17 39 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 18.95 -0.17 39 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 17.96 -0.17 39 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 16.98 -0.17 39 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 16.00 -0.17 39 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 15.04 -0.17 39 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 14.09 -0.17 39 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 13.15 -0.17 39 0 17 0 SEP20 49.00 C 0.00 0.00 0.00 12.23 -0.17 39 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 11.34 -0.15 39 0 15 0 SEP20 52.50 C 0.00 0.00 0.00 9.21 -0.15 39 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 7.29 -0.13 39 0 334 0 SEP20 57.50 C 5.48 5.48 5.48 5.45 -0.22 37 15 380 0 SEP20 60.00 C 4.72 4.72 4.09 4.08 -0.20 38 4 978 -2 SEP20 62.50 C 3.46 3.46 3.09 2.98 -0.17 38 19 297 -12 SEP20 65.00 C 2.50 2.53 2.39 2.22 -0.09 39 110 794 0 SEP20 67.50 C 1.95 1.95 1.68 1.55 -0.05 39 10 529 +10 SEP20 70.00 C 0.00 0.00 0.00 1.05 -0.03 39 0 172 0 SEP20 72.50 C 0.96 0.98 0.96 0.69 -0.02 39 15 111 +10 SEP20 75.00 C 0.64 0.64 0.64 0.45 -0.01 39 1 21 0 SEP20 77.50 C 0.66 0.66 0.66 0.28 -0.01 39 15 187 +15 SEP20 80.00 C 0.00 0.00 0.00 0.17 -0.01 39 0 66 0 SEP20 82.50 C 0.00 0.00 0.00 0.11 0.00 39 0 84 0 OCT20 42.00 C 0.00 0.00 0.00 19.01 -0.18 37 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 18.04 -0.18 37 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 17.08 -0.18 37 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 16.14 -0.17 37 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 15.20 -0.18 37 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 14.28 -0.18 37 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 13.39 -0.17 37 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 12.51 -0.17 37 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 11.66 -0.17 37 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 9.65 -0.16 37 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 7.84 -0.14 37 0 5 0 OCT20 57.50 C 0.00 0.00 0.00 6.06 -0.28 35 0 46 0 OCT20 60.00 C 4.85 4.85 4.85 4.74 -0.24 36 15 152 +15 OCT20 62.50 C 0.00 0.00 0.00 3.65 -0.21 36 0 51 0 OCT20 65.00 C 2.94 2.94 2.88 2.83 -0.17 37 8 95 -8 OCT20 67.50 C 0.00 0.00 0.00 2.17 -0.07 38 0 105 0 OCT20 70.00 C 0.00 0.00 0.00 1.59 -0.05 38 0 35 0 OCT20 72.50 C 1.40 1.40 1.38 1.14 -0.04 38 55 103 +40 OCT20 75.00 C 0.00 0.00 0.00 0.81 -0.03 37 0 42 0 OCT20 77.50 C 0.00 0.00 0.00 0.57 -0.02 37 0 40 0 OCT20 80.00 C 0.00 0.00 0.00 0.39 -0.02 37 0 73 0 OCT20 82.50 C 0.58 0.58 0.57 0.27 -0.01 37 20 102 +10 NOV20 44.00 C 0.00 0.00 0.00 17.23 -0.19 37 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 16.31 -0.19 37 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 15.41 -0.19 37 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 14.53 -0.18 37 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 13.67 -0.18 37 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 12.83 -0.18 37 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 12.01 -0.18 37 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 10.10 -0.17 37 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 8.38 -0.15 37 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 6.64 -0.32 35 0 1 0 NOV20 60.00 C 0.00 0.00 0.00 5.36 -0.27 35 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 4.28 -0.24 36 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 3.45 -0.19 37 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 2.78 -0.08 37 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 2.14 -0.06 37 0 0 0 NOV20 72.50 C 1.86 1.86 1.82 1.63 -0.05 37 30 30 +30 NOV20 75.00 C 0.00 0.00 0.00 1.23 -0.04 37 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 0.92 -0.03 37 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 0.68 -0.03 37 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 0.50 -0.02 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 24.02 -0.20 36 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 23.04 -0.20 35 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 22.08 -0.19 36 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 21.12 -0.19 36 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 20.16 -0.20 35 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 19.23 -0.19 36 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 18.30 -0.19 36 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 17.39 -0.19 36 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 16.50 -0.18 36 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 15.62 -0.18 36 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 14.76 -0.18 36 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 13.93 -0.17 36 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 13.12 -0.17 36 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 12.34 -0.16 36 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 10.49 -0.15 36 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 8.82 -0.13 36 0 1,723 0 DEC20 57.50 C 0.00 0.00 0.00 7.34 -0.11 36 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 5.86 -0.28 34 0 148 0 DEC20 62.50 C 0.00 0.00 0.00 4.81 -0.29 35 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 3.96 -0.20 35 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 3.26 -0.08 36 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 2.60 -0.05 36 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 2.05 -0.04 36 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 1.56 -0.07 36 0 15 0 DEC20 77.50 C 0.00 0.00 0.00 1.21 -0.02 36 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.94 -0.01 36 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.72 -0.01 36 0 45 0 MAR21 37.00 C 0.00 0.00 0.00 24.21 -0.22 35 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 23.27 -0.22 35 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 22.34 -0.22 35 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 21.42 -0.23 35 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 20.52 -0.23 35 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 19.64 -0.22 35 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 18.77 -0.22 35 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 17.91 -0.22 35 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 17.08 -0.22 35 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 16.27 -0.21 35 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 15.48 -0.21 35 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 14.71 -0.21 35 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 13.96 -0.21 35 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 13.24 -0.20 35 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 11.54 -0.19 35 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 9.99 -0.18 35 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 8.59 -0.17 35 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 7.20 -0.30 34 0 12 0 MAR21 62.50 C 0.00 0.00 0.00 6.12 -0.29 34 0 21 0 MAR21 65.00 C 0.00 0.00 0.00 5.25 -0.20 34 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 4.48 -0.18 35 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 3.84 -0.12 35 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 3.22 -0.10 35 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 2.61 -0.16 35 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 2.16 -0.07 35 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.79 -0.06 35 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 1.48 -0.05 35 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 20.72 -0.31 34 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 19.85 -0.33 34 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 19.02 -0.33 34 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 18.19 -0.33 34 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 17.38 -0.35 34 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 16.61 -0.35 34 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 15.84 -0.35 34 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 15.10 -0.36 34 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 14.39 -0.37 34 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 13.68 -0.38 34 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 12.06 -0.38 34 0 22 0 JUN21 55.00 C 0.00 0.00 0.00 10.56 -0.39 34 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 9.25 -0.35 35 0 37 0 JUN21 60.00 C 0.00 0.00 0.00 8.05 -0.26 35 0 43 0 JUN21 62.50 C 0.00 0.00 0.00 7.00 -0.26 35 0 37 0 JUN21 65.00 C 0.00 0.00 0.00 6.09 -0.25 35 0 52 0 JUN21 67.50 C 0.00 0.00 0.00 5.31 -0.19 35 0 100 0 JUN21 70.00 C 0.00 0.00 0.00 4.57 -0.25 35 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 3.90 -0.31 35 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 3.25 -0.29 34 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 2.76 -0.26 34 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 2.36 -0.26 34 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.99 -0.23 34 0 0 0 TOTAL CALL 1,088 19,884 +171 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 59 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 55 0 85 0 AUG20 43.00 P 0.01 0.01 0.01 0.01 0.00 52 30 73 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 49 0 206 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 43 0 211 0 AUG20 47.00 P 0.00 0.00 0.00 0.02 0.00 43 0 299 0 AUG20 48.00 P 0.00 0.00 0.00 0.04 0.00 44 0 228 0 AUG20 49.00 P 0.07 0.07 0.07 0.06 0.00 43 22 248 0 AUG20 50.00 P 0.00 0.00 0.00 0.10 0.00 44 0 393 0 AUG20 52.50 P 0.22 0.26 0.22 0.26 +0.01 43 102 1,951 +52 AUG20 55.00 P 0.58 0.58 0.55 0.61 +0.01 42 92 2,450 +58 AUG20 57.50 P 0.96 1.11 0.96 1.28 +0.07 43 5 390 +4 AUG20 60.00 P 1.97 2.32 1.97 2.32 +0.08 44 9 1,112 +1 AUG20 62.50 P 3.64 3.79 3.64 3.71 +0.07 45 45 158 +30 AUG20 65.00 P 0.00 0.00 0.00 5.45 +0.09 46 0 16 0 AUG20 67.50 P 0.00 0.00 0.00 7.27 +0.11 43 0 10 0 AUG20 70.00 P 0.00 0.00 0.00 9.45 +0.13 43 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 11.77 +0.14 43 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 14.18 +0.15 43 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 16.63 +0.15 43 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 19.11 +0.15 43 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 21.60 +0.15 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 52 0 600 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 50 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 47 0 53 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 45 0 6 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.04 0.00 40 0 48 0 SEP20 44.00 P 0.00 0.00 0.00 0.06 +0.01 40 0 66 0 SEP20 45.00 P 0.11 0.11 0.11 0.08 +0.01 39 4 44 0 SEP20 46.00 P 0.00 0.00 0.00 0.11 0.00 39 0 115 0 SEP20 47.00 P 0.00 0.00 0.00 0.16 +0.01 39 0 128 0 SEP20 48.00 P 0.00 0.00 0.00 0.23 +0.02 39 0 67 0 SEP20 49.00 P 0.32 0.32 0.32 0.31 +0.02 39 3 58 +3 SEP20 50.00 P 0.38 0.38 0.38 0.39 +0.01 39 5 178 +5 SEP20 52.50 P 0.76 0.76 0.76 0.77 +0.05 39 5 122 +5 SEP20 55.00 P 1.26 1.26 1.26 1.36 +0.08 39 30 262 -30 SEP20 57.50 P 1.94 2.19 1.94 2.25 +0.20 40 80 495 +60 SEP20 60.00 P 2.98 2.98 2.98 3.38 +0.17 40 5 80 0 SEP20 62.50 P 0.00 0.00 0.00 4.77 +0.15 40 0 90 0 SEP20 65.00 P 0.00 0.00 0.00 6.43 +0.13 41 0 85 0 SEP20 67.50 P 0.00 0.00 0.00 8.07 +0.13 39 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 10.08 +0.14 39 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 12.24 +0.16 39 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 14.50 +0.16 39 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 16.84 +0.17 39 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 19.24 +0.17 39 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 21.67 +0.16 39 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.07 0.00 37 0 23 0 OCT20 43.00 P 0.00 0.00 0.00 0.10 0.00 37 0 23 0 OCT20 44.00 P 0.00 0.00 0.00 0.14 0.00 37 0 25 0 OCT20 45.00 P 0.00 0.00 0.00 0.20 +0.01 38 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.26 +0.01 37 0 77 0 OCT20 47.00 P 0.00 0.00 0.00 0.34 +0.01 37 0 15 0 OCT20 48.00 P 0.47 0.47 0.47 0.45 +0.01 37 15 23 +15 OCT20 49.00 P 0.58 0.58 0.58 0.57 +0.02 37 15 30 +15 OCT20 50.00 P 0.74 0.75 0.69 0.73 +0.04 37 20 32 +2 OCT20 52.50 P 0.00 0.00 0.00 1.23 +0.10 38 0 2 0 OCT20 55.00 P 1.83 1.83 1.83 1.92 +0.12 37 28 108 +28 OCT20 57.50 P 2.76 2.76 2.76 2.89 +0.18 38 29 37 +29 OCT20 60.00 P 3.94 3.94 3.94 4.06 +0.19 38 21 41 +21 OCT20 62.50 P 5.38 5.38 5.38 5.47 +0.21 38 15 30 0 OCT20 65.00 P 0.00 0.00 0.00 7.09 +0.17 39 0 6 0 OCT20 67.50 P 0.00 0.00 0.00 8.65 +0.13 37 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 10.58 +0.14 37 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 12.65 +0.15 37 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 14.83 +0.16 37 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 17.10 +0.17 37 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 19.43 +0.17 37 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 21.81 +0.17 37 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.28 +0.01 37 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.36 +0.01 37 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.46 +0.01 37 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.58 +0.01 37 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.73 +0.03 37 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 0.89 +0.03 37 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 1.08 +0.05 37 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 1.67 +0.09 37 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 2.46 +0.14 37 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 3.47 +0.18 37 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 4.70 +0.22 38 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 6.12 +0.25 38 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 7.72 +0.22 38 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 9.23 +0.14 37 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 11.10 +0.15 37 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 13.10 +0.16 37 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 15.20 +0.16 37 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 17.41 +0.17 37 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 19.69 +0.18 37 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 22.01 +0.18 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.08 +0.01 36 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.11 +0.01 36 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.14 0.00 35 0 35 0 DEC20 41.00 P 0.00 0.00 0.00 0.20 +0.02 36 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.25 +0.01 36 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.33 +0.02 36 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.41 +0.02 36 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.52 +0.03 36 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 0.64 +0.03 36 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 0.79 +0.04 36 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 0.95 +0.04 36 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 1.18 +0.06 36 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 1.40 +0.06 36 0 339 0 DEC20 52.50 P 0.00 0.00 0.00 2.07 +0.09 36 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 2.91 +0.13 36 0 30 0 DEC20 57.50 P 0.00 0.00 0.00 3.95 +0.17 36 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 5.18 +0.21 36 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 6.64 +0.27 37 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 7.99 +0.16 36 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 9.69 +0.18 36 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 11.52 +0.20 36 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 13.49 +0.20 36 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 15.56 +0.20 36 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 17.71 +0.21 36 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 19.93 +0.21 36 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 22.22 +0.21 36 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.21 +0.01 35 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.26 +0.01 35 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.33 +0.01 35 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.42 +0.02 35 0 2 0 MAR21 41.00 P 0.00 0.00 0.00 0.50 +0.01 35 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.62 +0.02 35 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 0.75 0.00 35 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 0.90 +0.03 35 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.06 +0.03 35 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 1.24 +0.04 35 0 7 0 MAR21 47.00 P 0.00 0.00 0.00 1.46 +0.04 35 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 1.68 +0.04 35 0 39 0 MAR21 49.00 P 0.00 0.00 0.00 1.88 +0.05 34 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 2.28 +0.09 35 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 3.06 +0.11 35 0 46 0 MAR21 55.00 P 0.00 0.00 0.00 4.00 +0.14 35 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 5.11 +0.17 35 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 6.39 +0.21 35 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 7.81 +0.25 35 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 9.24 +0.16 35 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 10.90 +0.16 35 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 12.69 +0.18 35 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 14.55 +0.19 35 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 16.55 +0.21 35 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 18.60 +0.22 35 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 20.72 +0.22 35 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 22.91 +0.22 35 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.13 -0.06 34 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.30 -0.07 34 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.53 -0.07 34 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.75 -0.08 34 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.98 -0.09 34 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.28 -0.01 35 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.57 -0.08 34 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.77 -0.08 34 0 25 0 JUN21 49.00 P 0.00 0.00 0.00 3.26 +0.05 35 0 15 0 JUN21 50.00 P 0.00 0.00 0.00 3.60 +0.04 35 0 25 0 JUN21 52.50 P 0.00 0.00 0.00 4.56 +0.04 34 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 5.66 +0.07 34 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 6.91 +0.07 34 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.31 +0.12 34 0 17 0 JUN21 62.50 P 0.00 0.00 0.00 9.89 -0.04 34 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 11.56 -0.01 34 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 13.28 +0.03 34 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 15.13 +0.03 34 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 17.04 +0.08 34 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 19.04 +0.08 34 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 21.10 +0.14 34 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 23.22 +0.14 34 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 25.38 +0.18 34 0 0 0 TOTAL PUT 580 13,145 +298 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 72.20 AUG20 43.00 C 0.00 0.00 0.00 29.21 +2.84 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 28.21 +2.84 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 27.21 +2.84 0 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 26.21 +2.84 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 25.21 +2.84 0 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 24.21 +2.84 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 23.21 +2.83 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 22.21 +2.83 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 19.71 +2.83 0 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 17.22 +2.84 38 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 14.72 +2.83 31 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 12.22 +2.79 25 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 9.76 +2.69 28 0 500 0 AUG20 65.00 C 0.00 0.00 0.00 7.38 +2.31 28 0 480 0 AUG20 67.50 C 4.40 5.20 4.00 5.04 +1.82 24 10 399 -3 AUG20 70.00 C 2.16 3.35 2.16 3.24 +1.40 26 109 1,062 -63 AUG20 72.50 C 1.20 2.05 1.13 1.89 +0.94 27 316 877 -109 AUG20 75.00 C 0.63 1.14 0.61 1.04 +0.60 28 1,140 1,429 +20 AUG20 77.50 C 0.32 0.62 0.32 0.48 +0.30 28 662 2,720 +432 AUG20 80.00 C 0.20 0.35 0.19 0.20 +0.13 28 250 1,167 -25 AUG20 82.50 C 0.10 0.19 0.10 0.08 +0.05 28 73 952 -7 AUG20 85.00 C 0.10 0.11 0.10 0.03 +0.02 29 125 817 +29 AUG20 87.50 C 0.03 0.06 0.03 0.01 0.00 29 105 476 -25 AUG20 90.00 C 0.02 0.03 0.02 0.01 0.00 33 34 439 +1 AUG20 92.50 C 0.01 0.01 0.01 0.01 0.00 36 123 252 +121 AUG20 95.00 C 0.01 0.01 0.01 0.01 0.00 40 42 458 0 AUG20 97.50 C 0.00 0.00 0.00 0.01 0.00 43 0 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 46 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 49 0 409 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 0.00 52 0 599 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 55 0 539 0 SEP20 39.00 C 0.00 0.00 0.00 33.22 +2.84 57 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 32.22 +2.84 54 0 5 0 SEP20 41.00 C 0.00 0.00 0.00 31.22 +2.84 52 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 30.22 +2.84 49 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 29.22 +2.84 47 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 28.22 +2.84 44 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 27.22 +2.84 42 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 26.22 +2.84 39 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 25.22 +2.83 36 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 24.22 +2.83 32 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 23.22 +2.83 0 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 22.22 +2.83 0 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 19.72 +2.83 0 0 11 0 SEP20 55.00 C 0.00 0.00 0.00 17.23 +2.82 28 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 14.75 +2.79 28 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 12.30 +2.69 27 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 9.95 +2.53 27 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 7.77 +2.13 27 0 948 0 SEP20 67.50 C 0.00 0.00 0.00 5.64 +1.68 25 0 460 0 SEP20 70.00 C 3.18 4.08 3.18 4.05 +1.38 26 44 1,593 +38 SEP20 72.50 C 2.11 2.89 2.10 2.78 +1.08 26 95 1,395 -45 SEP20 75.00 C 1.27 1.92 1.27 1.81 +0.78 27 106 2,742 +7 SEP20 77.50 C 0.81 1.25 0.81 1.17 +0.57 27 399 5,276 +130 SEP20 80.00 C 0.75 0.78 0.75 0.72 +0.39 27 21 1,157 +20 SEP20 82.50 C 0.36 0.52 0.36 0.42 +0.25 27 277 2,365 -217 SEP20 85.00 C 0.35 0.36 0.34 0.23 +0.14 27 129 1,732 +45 SEP20 87.50 C 0.22 0.22 0.22 0.12 +0.07 27 15 289 -15 SEP20 90.00 C 0.11 0.11 0.11 0.06 +0.04 27 45 170 +5 SEP20 92.50 C 0.00 0.00 0.00 0.03 +0.02 27 0 232 0 SEP20 95.00 C 0.09 0.10 0.09 0.02 +0.01 28 15 126 -3 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 28 0 61 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 31 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.01 0.00 33 0 128 0 SEP20 105.00 C 0.00 0.00 0.00 0.01 0.00 35 0 69 0 SEP20 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 110 0 SEP20 110.00 C 0.00 0.00 0.00 0.01 0.00 38 0 108 0 SEP20 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 300 0 SEP20 117.50 C 0.01 0.01 0.01 0.01 0.00 44 25 46 +25 OCT20 46.00 C 0.00 0.00 0.00 26.22 +2.84 35 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 25.22 +2.83 32 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 24.22 +2.83 30 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 23.22 +2.83 26 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 22.22 +2.83 0 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 19.72 +2.82 0 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 17.23 +2.80 25 0 5 0 OCT20 57.50 C 0.00 0.00 0.00 14.77 +2.75 26 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 12.37 +2.64 26 0 4 0 OCT20 62.50 C 0.00 0.00 0.00 10.11 +2.48 26 0 0 0 OCT20 65.00 C 6.95 6.95 6.95 8.03 +2.05 26 1 1 0 OCT20 67.50 C 0.00 0.00 0.00 6.14 +1.76 25 0 35 0 OCT20 70.00 C 3.65 4.58 3.63 4.55 +1.43 25 36 121 +15 OCT20 72.50 C 2.74 3.32 2.74 3.28 +1.16 25 5 417 0 OCT20 75.00 C 0.00 0.00 0.00 2.31 +0.90 25 0 227 0 OCT20 77.50 C 0.00 0.00 0.00 1.61 +0.71 26 0 543 0 OCT20 80.00 C 0.82 0.90 0.82 1.11 +0.56 26 21 455 -20 OCT20 82.50 C 0.79 0.79 0.76 0.72 +0.39 26 98 349 -98 OCT20 85.00 C 0.36 0.44 0.36 0.45 +0.26 26 37 232 -7 OCT20 87.50 C 0.30 0.40 0.30 0.27 +0.16 26 49 73 -21 OCT20 90.00 C 0.27 0.27 0.27 0.16 +0.10 26 12 157 +12 OCT20 92.50 C 0.21 0.21 0.21 0.09 +0.05 26 1 286 +1 OCT20 95.00 C 0.00 0.00 0.00 0.05 +0.03 26 0 156 0 OCT20 97.50 C 0.00 0.00 0.00 0.03 +0.02 26 0 42 0 OCT20 100.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 90 0 OCT20 102.50 C 0.00 0.00 0.00 0.01 0.00 26 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.01 0.00 28 0 11 0 OCT20 107.50 C 0.00 0.00 0.00 0.01 0.00 29 0 35 0 NOV20 46.00 C 0.00 0.00 0.00 26.22 +2.84 31 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 25.22 +2.83 29 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 24.22 +2.83 26 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 23.22 +2.83 0 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 22.22 +2.83 0 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 19.73 +2.81 26 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 17.25 +2.76 25 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 14.83 +2.67 25 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 12.50 +2.51 25 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 10.33 +2.30 25 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 8.37 +1.89 25 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 6.57 +1.60 25 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 5.05 +1.34 25 0 30 0 NOV20 72.50 C 0.00 0.00 0.00 3.78 +1.12 25 0 4 0 NOV20 75.00 C 2.16 2.86 2.16 2.81 +0.89 25 35 36 +33 NOV20 77.50 C 0.00 0.00 0.00 2.06 +0.73 25 0 113 0 NOV20 80.00 C 1.50 1.50 1.50 1.50 +0.60 25 10 12 +9 NOV20 82.50 C 0.86 0.86 0.86 1.05 +0.45 25 10 10 +10 NOV20 85.00 C 0.59 0.59 0.59 0.71 +0.32 25 8 8 +8 NOV20 87.50 C 0.00 0.00 0.00 0.47 +0.22 25 0 0 0 NOV20 90.00 C 0.35 0.40 0.35 0.31 +0.15 25 4 4 +4 NOV20 92.50 C 0.00 0.00 0.00 0.20 +0.10 25 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 0.13 +0.07 25 0 5 0 NOV20 97.50 C 0.00 0.00 0.00 0.08 +0.04 25 0 5 0 NOV20 100.00 C 0.00 0.00 0.00 0.05 +0.03 25 0 5 0 DEC20 39.00 C 0.00 0.00 0.00 33.22 +2.84 41 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 32.22 +2.84 39 0 10 0 DEC20 41.00 C 0.00 0.00 0.00 31.22 +2.84 37 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 30.22 +2.84 35 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 29.22 +2.84 34 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 28.22 +2.84 32 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 27.22 +2.84 30 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 26.22 +2.84 29 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 25.22 +2.83 27 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 24.22 +2.83 25 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 23.22 +2.83 0 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 22.22 +2.82 0 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 19.74 +2.79 25 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 17.29 +2.72 25 0 19 0 DEC20 57.50 C 0.00 0.00 0.00 14.91 +2.58 25 0 15 0 DEC20 60.00 C 0.00 0.00 0.00 12.67 +2.42 25 0 101 0 DEC20 62.50 C 0.00 0.00 0.00 10.59 +2.23 25 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 8.70 +1.80 25 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 7.03 +1.60 25 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 5.54 +1.36 24 0 2,004 0 DEC20 72.50 C 0.00 0.00 0.00 4.27 +1.12 24 0 576 0 DEC20 75.00 C 0.00 0.00 0.00 3.25 +0.90 24 0 639 0 DEC20 77.50 C 0.00 0.00 0.00 2.49 +0.78 25 0 3,724 0 DEC20 80.00 C 0.00 0.00 0.00 1.88 +0.65 25 0 1,830 0 DEC20 82.50 C 1.13 1.13 1.13 1.39 +0.53 25 1 639 +1 DEC20 85.00 C 1.09 1.09 1.09 0.99 +0.39 25 10 1,255 +10 DEC20 87.50 C 0.00 0.00 0.00 0.70 +0.29 25 0 259 0 DEC20 90.00 C 0.47 0.47 0.47 0.48 +0.21 25 11 189 0 DEC20 92.50 C 0.00 0.00 0.00 0.33 +0.15 25 0 178 0 DEC20 95.00 C 0.00 0.00 0.00 0.23 +0.11 25 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 0.15 +0.07 25 0 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.10 +0.05 25 0 100 0 DEC20 102.50 C 0.00 0.00 0.00 0.07 +0.03 25 0 61 0 DEC20 105.00 C 0.00 0.00 0.00 0.05 +0.03 25 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.03 +0.02 25 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.01 0.00 25 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.01 0.00 26 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.01 0.00 27 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 33.22 +2.84 34 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 32.22 +2.84 32 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 31.22 +2.84 31 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 30.22 +2.84 29 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 29.22 +2.84 28 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 28.22 +2.83 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 27.22 +2.83 25 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 26.22 +2.82 24 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 25.22 +2.81 22 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 24.23 +2.79 24 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 23.24 +2.77 24 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 22.26 +2.74 24 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 19.85 +2.64 24 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 17.54 +2.53 24 0 9 0 MAR21 57.50 C 0.00 0.00 0.00 15.34 +2.39 24 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 13.29 +2.24 24 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 11.39 +2.08 24 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 9.66 +1.68 24 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 8.10 +1.53 24 0 232 0 MAR21 70.00 C 6.05 6.05 6.00 6.68 +1.37 24 2 744 0 MAR21 72.50 C 0.00 0.00 0.00 5.43 +1.18 24 0 414 0 MAR21 75.00 C 3.63 3.63 3.63 4.38 +1.00 24 19 36 -14 MAR21 77.50 C 2.92 2.92 2.89 3.53 +0.84 24 38 286 +3 MAR21 80.00 C 2.29 2.29 2.29 2.84 +0.73 24 19 268 0 MAR21 82.50 C 0.00 0.00 0.00 2.26 +0.63 24 0 136 0 MAR21 85.00 C 0.00 0.00 0.00 1.83 +0.58 25 0 95 0 MAR21 87.50 C 0.00 0.00 0.00 1.41 +0.47 24 0 68 0 MAR21 90.00 C 0.00 0.00 0.00 1.10 +0.38 24 0 66 0 MAR21 92.50 C 0.00 0.00 0.00 0.84 +0.30 24 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 0.63 +0.24 24 0 73 0 MAR21 97.50 C 0.00 0.00 0.00 0.48 +0.18 24 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 0.36 +0.14 24 0 64 0 MAR21 102.50 C 0.00 0.00 0.00 0.27 +0.11 24 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.20 +0.08 24 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.15 +0.06 24 0 42 0 JUN21 43.00 C 0.00 0.00 0.00 29.22 +2.80 25 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 28.22 +2.77 23 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 27.23 +2.74 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 26.25 +2.71 24 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 25.27 +2.67 24 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 24.31 +2.63 24 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 23.36 +2.59 24 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 22.43 +2.56 25 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 20.16 +2.47 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 17.99 +2.36 24 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 15.94 +2.25 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 14.01 +2.11 24 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 12.22 +1.96 24 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 10.59 +1.66 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 8.96 +1.50 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 7.58 +1.40 24 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 6.41 +1.30 24 0 231 0 JUN21 75.00 C 0.00 0.00 0.00 5.39 +1.12 24 0 31 0 JUN21 77.50 C 0.00 0.00 0.00 4.54 +1.00 24 0 146 0 JUN21 80.00 C 0.00 0.00 0.00 3.78 +0.88 24 0 30 0 JUN21 82.50 C 0.00 0.00 0.00 3.12 +0.74 24 0 230 0 JUN21 85.00 C 0.00 0.00 0.00 2.59 +0.65 24 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 2.11 +0.54 24 0 16 0 JUN21 90.00 C 0.00 0.00 0.00 1.73 +0.44 24 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 1.41 +0.35 24 0 30 0 JUN21 95.00 C 1.10 1.10 1.10 1.16 +0.30 24 1 21 +1 JUN21 97.50 C 0.00 0.00 0.00 0.96 +0.27 24 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 0.77 +0.22 25 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 0.63 +0.20 25 0 45 0 JUN21 105.00 C 0.00 0.00 0.00 0.49 +0.15 25 0 12 0 JUN21 107.50 C 0.00 0.00 0.00 0.40 +0.13 25 0 12 0 TOTAL CALL 4,588 56,616 +308 AUG20 43.00 P 0.01 0.01 0.01 0.01 0.00 74 80 1,157 +50 AUG20 44.00 P 0.01 0.01 0.01 0.01 0.00 71 100 1,170 +100 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 68 0 110 0 AUG20 46.00 P 0.01 0.01 0.01 0.01 0.00 65 38 93 +38 AUG20 47.00 P 0.02 0.02 0.02 0.01 0.00 62 100 551 +56 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 59 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 56 0 128 0 AUG20 50.00 P 0.02 0.02 0.02 0.01 0.00 54 50 647 +50 AUG20 52.50 P 0.03 0.03 0.03 0.01 0.00 47 31 431 +31 AUG20 55.00 P 0.05 0.05 0.04 0.01 0.00 41 91 497 +61 AUG20 57.50 P 0.06 0.06 0.05 0.01 0.00 35 155 2,089 -108 AUG20 60.00 P 0.15 0.15 0.09 0.01 -0.04 29 165 948 -45 AUG20 62.50 P 0.25 0.25 0.15 0.04 -0.15 28 149 1,100 -2 AUG20 65.00 P 0.50 0.56 0.29 0.16 -0.40 28 1,105 1,054 -576 AUG20 67.50 P 1.03 1.07 0.60 0.49 -0.80 28 168 1,820 -79 AUG20 70.00 P 2.09 2.09 1.23 1.16 -1.21 28 156 2,050 -6 AUG20 72.50 P 2.99 3.03 2.45 2.30 -1.69 29 6 1,075 +1 AUG20 75.00 P 4.01 4.01 3.95 3.91 -2.09 29 50 476 -50 AUG20 77.50 P 7.12 7.12 5.96 5.92 -2.36 31 26 638 +4 AUG20 80.00 P 8.43 8.43 8.23 7.98 -2.71 28 100 609 -100 AUG20 82.50 P 10.61 11.04 10.61 10.67 -2.49 40 120 396 -120 AUG20 85.00 P 0.00 0.00 0.00 12.81 -2.84 27 0 7 0 AUG20 87.50 P 0.00 0.00 0.00 15.30 -2.85 0 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 17.80 -2.85 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 20.30 -2.85 0 0 30 0 AUG20 95.00 P 0.00 0.00 0.00 22.80 -2.85 0 0 20 0 AUG20 97.50 P 0.00 0.00 0.00 25.30 -2.85 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 27.80 -2.85 0 0 40 0 AUG20 102.50 P 30.62 30.77 30.62 30.77 -2.38 87 150 360 -150 AUG20 105.00 P 0.00 0.00 0.00 32.80 -2.85 0 0 108 0 AUG20 107.50 P 0.00 0.00 0.00 35.30 -2.85 0 0 53 0 SEP20 39.00 P 0.02 0.03 0.02 0.01 0.00 56 250 1,301 +250 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 54 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 52 0 66 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 50 0 89 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 46 0 81 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 44 0 131 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 42 0 134 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 40 0 453 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 38 0 254 0 SEP20 49.00 P 0.08 0.08 0.08 0.01 0.00 36 25 236 0 SEP20 50.00 P 0.00 0.00 0.00 0.01 0.00 35 0 328 0 SEP20 52.50 P 0.00 0.00 0.00 0.01 -0.01 30 0 454 0 SEP20 55.00 P 0.22 0.22 0.17 0.02 -0.03 28 46 703 +41 SEP20 57.50 P 0.32 0.32 0.25 0.05 -0.08 27 102 1,409 +96 SEP20 60.00 P 0.47 0.47 0.38 0.14 -0.18 27 55 2,365 +4 SEP20 62.50 P 0.72 0.76 0.56 0.35 -0.35 27 91 941 -14 SEP20 65.00 P 1.20 1.24 0.91 0.73 -0.60 28 209 3,944 -15 SEP20 67.50 P 1.89 1.89 1.55 1.35 -0.83 28 69 2,169 +11 SEP20 70.00 P 2.94 2.94 2.25 2.28 -1.11 28 57 2,269 +50 SEP20 72.50 P 4.08 4.08 4.08 3.54 -1.42 28 1 2,089 0 SEP20 75.00 P 5.82 5.82 5.10 5.11 -1.81 29 2 3,107 0 SEP20 77.50 P 0.00 0.00 0.00 6.78 -2.23 27 0 3,066 0 SEP20 80.00 P 0.00 0.00 0.00 8.80 -2.45 27 0 475 0 SEP20 82.50 P 0.00 0.00 0.00 11.01 -2.59 27 0 282 0 SEP20 85.00 P 0.00 0.00 0.00 13.33 -2.68 27 0 84 0 SEP20 87.50 P 17.52 17.52 17.28 15.72 -2.75 27 20 21 +20 SEP20 90.00 P 0.00 0.00 0.00 18.17 -2.78 27 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 20.64 -2.80 27 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 23.12 -2.81 27 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 25.61 -2.82 24 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 28.11 -2.81 27 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 30.77 -2.65 47 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 33.11 -2.81 32 0 5 0 SEP20 107.50 P 0.00 0.00 0.00 35.60 -2.82 0 0 10 0 SEP20 110.00 P 0.00 0.00 0.00 38.10 -2.81 0 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 40.60 -2.81 0 0 10 0 SEP20 115.00 P 0.00 0.00 0.00 43.10 -2.81 0 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 45.60 -2.81 0 0 50 0 OCT20 46.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.01 0.00 32 0 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.01 0.00 29 0 55 0 OCT20 50.00 P 0.00 0.00 0.00 0.01 0.00 28 0 56 0 OCT20 52.50 P 0.22 0.22 0.22 0.02 -0.02 26 8 142 -8 OCT20 55.00 P 0.36 0.36 0.30 0.05 -0.05 26 73 171 -73 OCT20 57.50 P 0.49 0.49 0.42 0.13 -0.11 26 18 133 +10 OCT20 60.00 P 0.00 0.00 0.00 0.29 -0.23 26 0 136 0 OCT20 62.50 P 0.00 0.00 0.00 0.60 -0.38 26 0 161 0 OCT20 65.00 P 0.00 0.00 0.00 1.07 -0.64 26 0 259 0 OCT20 67.50 P 2.29 2.29 1.90 1.81 -0.84 26 10 276 -1 OCT20 70.00 P 2.69 2.69 2.69 2.79 -1.01 26 8 986 0 OCT20 72.50 P 3.99 3.99 3.99 4.07 -1.31 26 1 567 +1 OCT20 75.00 P 5.90 5.90 5.90 5.62 -1.53 27 1 93 -1 OCT20 77.50 P 0.00 0.00 0.00 7.20 -2.06 26 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 9.16 -2.27 26 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 11.28 -2.44 26 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 13.53 -2.56 26 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 15.86 -2.66 26 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 18.25 -2.72 26 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 20.69 -2.76 26 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 23.15 -2.78 26 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 25.63 -2.80 26 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 28.12 -2.80 26 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 30.77 -2.65 38 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 33.11 -2.81 27 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 35.61 -2.81 29 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 0.01 -0.02 25 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.02 -0.02 26 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.05 -0.05 26 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 0.11 -0.11 25 0 3 0 NOV20 57.50 P 0.00 0.00 0.00 0.25 -0.20 25 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 0.49 -0.33 26 0 1 0 NOV20 62.50 P 0.00 0.00 0.00 0.87 -0.53 25 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 1.45 -0.74 26 0 152 0 NOV20 67.50 P 2.87 2.87 2.80 2.24 -0.90 26 150 257 +140 NOV20 70.00 P 0.00 0.00 0.00 3.28 -1.07 26 0 100 0 NOV20 72.50 P 0.00 0.00 0.00 4.56 -1.28 26 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 6.11 -1.60 26 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 7.64 -2.00 25 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 9.53 -2.20 25 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 11.58 -2.36 25 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 13.76 -2.49 25 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 16.03 -2.59 25 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 18.37 -2.67 25 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 20.77 -2.72 25 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 23.21 -2.75 25 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 25.66 -2.78 25 0 0 0 NOV20 100.00 P 0.00 0.00 0.00 28.14 -2.79 25 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 34 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 32 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 30 0 46 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 29 0 35 0 DEC20 44.00 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC20 45.00 P 0.00 0.00 0.00 0.01 0.00 27 0 95 0 DEC20 46.00 P 0.00 0.00 0.00 0.01 -0.01 26 0 85 0 DEC20 47.00 P 0.26 0.26 0.26 0.01 -0.02 24 5 30 +5 DEC20 48.00 P 0.00 0.00 0.00 0.02 -0.02 25 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.03 -0.03 25 0 310 0 DEC20 50.00 P 0.00 0.00 0.00 0.04 -0.04 25 0 306 0 DEC20 52.50 P 0.00 0.00 0.00 0.09 -0.08 25 0 233 0 DEC20 55.00 P 0.60 0.60 0.60 0.20 -0.14 25 10 325 0 DEC20 57.50 P 0.87 0.87 0.87 0.38 -0.26 25 2 848 +2 DEC20 60.00 P 1.10 1.10 1.07 0.69 -0.40 25 22 476 +3 DEC20 62.50 P 0.00 0.00 0.00 1.15 -0.57 25 0 2,287 0 DEC20 65.00 P 2.23 2.23 2.23 1.79 -0.79 25 77 3,588 +55 DEC20 67.50 P 0.00 0.00 0.00 2.64 -0.91 25 0 1,053 0 DEC20 70.00 P 0.00 0.00 0.00 3.72 -1.03 25 0 2,443 0 DEC20 72.50 P 0.00 0.00 0.00 4.97 -1.26 25 0 1,305 0 DEC20 75.00 P 6.30 6.30 6.30 6.47 -1.61 25 1 946 0 DEC20 77.50 P 0.00 0.00 0.00 8.04 -1.92 25 0 3,823 0 DEC20 80.00 P 0.00 0.00 0.00 9.89 -2.11 25 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 11.89 -2.26 25 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 14.00 -2.41 25 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 16.22 -2.51 25 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 18.52 -2.59 25 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 20.88 -2.66 25 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 23.28 -2.71 25 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 25.72 -2.74 25 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 28.17 -2.77 25 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 30.77 -2.66 30 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 33.13 -2.79 25 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 35.62 -2.80 25 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 38.11 -2.81 25 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 40.60 -2.81 0 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 43.10 -2.81 0 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 45.60 -2.81 23 0 0 0 MAR21 39.00 P 0.24 0.24 0.24 0.01 0.00 27 18 231 +1 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 26 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.01 0.00 25 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.03 -0.02 25 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.04 -0.02 25 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 0.05 -0.03 24 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.07 -0.04 24 0 52 0 MAR21 48.00 P 0.00 0.00 0.00 0.09 -0.06 24 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.12 -0.08 24 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.16 -0.09 24 0 60 0 MAR21 52.50 P 0.00 0.00 0.00 0.30 -0.15 24 0 129 0 MAR21 55.00 P 0.00 0.00 0.00 0.52 -0.24 24 0 374 0 MAR21 57.50 P 0.00 0.00 0.00 0.85 -0.36 24 0 612 0 MAR21 60.00 P 0.00 0.00 0.00 1.32 -0.49 25 0 244 0 MAR21 62.50 P 0.00 0.00 0.00 1.93 -0.65 25 0 310 0 MAR21 65.00 P 3.16 3.17 2.91 2.71 -0.83 25 90 648 +20 MAR21 67.50 P 0.00 0.00 0.00 3.68 -0.85 25 0 555 0 MAR21 70.00 P 0.00 0.00 0.00 4.77 -0.98 25 0 1,574 0 MAR21 72.50 P 6.64 6.64 6.64 6.05 -1.14 25 20 304 +20 MAR21 75.00 P 0.00 0.00 0.00 7.50 -1.49 25 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 9.05 -1.73 24 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 10.83 -1.89 24 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 12.73 -2.04 24 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 14.74 -2.17 24 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 16.84 -2.28 24 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 19.04 -2.38 24 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 21.29 -2.47 24 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 23.59 -2.55 24 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 25.96 -2.61 24 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 28.35 -2.66 24 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 30.77 -2.70 24 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 33.22 -2.73 24 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 35.67 -2.76 24 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.07 -0.04 25 0 5 0 JUN21 44.00 P 0.00 0.00 0.00 0.09 -0.05 25 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.12 -0.06 25 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.15 -0.08 24 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.19 -0.10 25 0 3 0 JUN21 48.00 P 0.89 0.89 0.89 0.25 -0.11 25 1 16 +1 JUN21 49.00 P 0.00 0.00 0.00 0.30 -0.14 25 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.38 -0.16 25 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.62 -0.24 25 0 5 0 JUN21 55.00 P 0.00 0.00 0.00 0.96 -0.34 25 0 30 0 JUN21 57.50 P 2.08 2.08 2.08 1.41 -0.45 25 1 201 -1 JUN21 60.00 P 0.00 0.00 0.00 2.00 -0.57 25 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 2.72 -0.73 25 0 71 0 JUN21 65.00 P 4.23 4.23 4.06 3.61 -0.89 25 3 71 +1 JUN21 67.50 P 0.00 0.00 0.00 4.66 -1.05 25 0 36 0 JUN21 70.00 P 0.00 0.00 0.00 5.87 -1.13 25 0 124 0 JUN21 72.50 P 0.00 0.00 0.00 7.21 -1.27 25 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 8.71 -1.24 25 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 10.07 -1.63 24 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 11.78 -1.76 24 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 13.60 -1.95 24 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 15.55 -2.01 24 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 17.56 -2.11 24 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 19.67 -2.22 24 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 21.85 -2.29 24 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 24.07 -2.38 24 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 26.36 -2.44 24 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 28.67 -2.52 24 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 31.04 -2.56 24 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 33.42 -2.62 24 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 35.84 -2.65 24 0 0 0 TOTAL PUT 4,286 76,372 -227 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.95 AUG20 3.70 C 0.00 0.00 0.00 1.25 +0.10 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.15 +0.10 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.05 +0.10 0 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.95 +0.09 0 0 256 0 AUG20 4.10 C 0.00 0.00 0.00 0.86 +0.10 43 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.76 +0.09 38 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.67 +0.09 40 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.58 +0.09 39 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.49 +0.08 37 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.42 +0.08 40 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.34 +0.06 38 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.27 +0.04 37 0 154 0 AUG20 4.90 C 0.00 0.00 0.00 0.22 +0.04 38 0 463 0 AUG20 5.00 C 0.15 0.17 0.15 0.17 +0.03 38 14 376 +12 AUG20 5.25 C 0.07 0.11 0.07 0.09 +0.02 39 59 324 +8 AUG20 5.50 C 0.00 0.00 0.00 0.04 +0.01 39 0 112 0 AUG20 5.75 C 0.00 0.00 0.00 0.02 +0.01 41 0 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 55 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 7 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.26 +0.10 39 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.16 +0.09 36 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.07 +0.09 39 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.97 +0.08 35 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.88 +0.08 36 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.80 +0.08 38 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.71 +0.07 36 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.63 +0.07 36 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.56 +0.07 37 0 6 0 SEP20 4.60 C 0.00 0.00 0.00 0.49 +0.06 37 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.42 +0.04 36 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.36 +0.03 36 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.31 +0.03 36 0 17 0 SEP20 5.00 C 0.00 0.00 0.00 0.26 +0.02 36 0 39 0 SEP20 5.25 C 0.16 0.16 0.16 0.18 +0.03 38 10 11 0 SEP20 5.50 C 0.13 0.14 0.13 0.11 +0.01 37 18 213 +10 SEP20 5.75 C 0.00 0.00 0.00 0.07 +0.01 38 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.04 0.00 38 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.02 0.00 37 0 252 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.27 +0.09 36 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.18 +0.09 37 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.09 +0.09 37 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 1.00 +0.08 37 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.92 +0.08 38 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.84 +0.08 38 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.76 +0.07 37 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.69 +0.07 38 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.62 +0.07 37 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.55 +0.06 37 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.50 +0.05 38 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.43 +0.03 36 0 18 0 OCT20 4.90 C 0.00 0.00 0.00 0.38 +0.03 36 0 58 0 OCT20 5.00 C 0.34 0.34 0.34 0.34 +0.03 37 19 19 +19 OCT20 5.25 C 0.25 0.25 0.25 0.25 +0.04 38 24 25 +24 OCT20 5.50 C 0.00 0.00 0.00 0.18 +0.03 39 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.12 +0.02 38 0 0 0 OCT20 6.00 C 0.13 0.13 0.13 0.08 +0.01 38 22 34 0 OCT20 6.25 C 0.00 0.00 0.00 0.06 +0.01 39 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 1.12 +0.08 38 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 1.04 +0.08 39 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.96 +0.07 38 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.89 +0.07 39 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.81 +0.06 38 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.74 +0.06 38 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.68 +0.06 39 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.62 +0.06 39 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.56 +0.05 38 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.50 +0.04 38 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.45 +0.03 38 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.41 +0.04 38 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.32 +0.03 39 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.24 +0.02 39 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.18 +0.02 39 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 0.10 +0.01 40 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.05 0.00 40 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.32 +0.08 39 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.23 +0.07 38 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.15 +0.07 38 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.07 +0.07 38 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 1.00 +0.07 39 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.93 +0.07 39 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.86 +0.07 39 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.79 +0.06 38 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.73 +0.06 38 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.67 +0.05 38 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.61 +0.04 38 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.56 +0.04 38 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.51 +0.03 38 0 133 0 DEC20 5.00 C 0.00 0.00 0.00 0.47 +0.04 38 0 42 0 DEC20 5.25 C 0.00 0.00 0.00 0.37 +0.02 38 0 2 0 DEC20 5.50 C 0.00 0.00 0.00 0.30 +0.03 39 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 0.23 +0.02 39 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.18 +0.03 39 0 2 0 DEC20 6.25 C 0.00 0.00 0.00 0.13 +0.01 38 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.10 +0.01 39 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.07 0.00 38 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.05 0.00 38 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.04 0.00 38 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.02 0.00 38 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 43 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.39 +0.08 39 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.31 +0.07 39 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.24 +0.07 39 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.17 +0.07 39 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.10 +0.07 39 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 1.03 +0.06 38 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.97 +0.06 39 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.91 +0.06 39 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.85 +0.05 39 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.80 +0.05 39 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.75 +0.04 39 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.70 +0.04 39 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.65 +0.04 39 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.61 +0.04 39 0 1 0 MAR21 5.25 C 0.00 0.00 0.00 0.51 +0.03 39 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.43 +0.03 39 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.36 +0.03 39 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.30 +0.03 39 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.24 +0.02 39 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.20 +0.02 39 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.16 +0.01 39 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.11 +0.01 39 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.06 +0.01 39 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.03 +0.01 39 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.44 +0.06 38 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.37 +0.06 38 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.30 +0.06 38 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.24 +0.06 39 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.17 +0.05 38 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.11 +0.05 38 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 1.05 +0.05 38 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.99 +0.04 38 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.94 +0.04 38 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.89 +0.04 38 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.84 +0.04 38 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.79 +0.02 38 0 6 0 JUN21 4.90 C 0.00 0.00 0.00 0.77 +0.05 40 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.71 +0.03 39 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.62 +0.04 39 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.53 +0.02 39 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.46 +0.02 39 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.39 +0.01 39 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.32 +0.01 38 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.28 +0.01 39 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.23 0.00 38 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.20 +0.01 38 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.17 0.00 38 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.14 0.00 38 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.12 0.00 38 0 0 0 TOTAL CALL 166 2,981 +73 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.03 -0.01 40 0 404 0 AUG20 4.50 P 0.05 0.05 0.05 0.04 -0.03 38 5 7 -5 AUG20 4.60 P 0.06 0.06 0.06 0.07 -0.02 40 75 168 +75 AUG20 4.70 P 0.09 0.11 0.07 0.09 -0.03 38 63 419 0 AUG20 4.80 P 0.00 0.00 0.00 0.12 -0.04 37 0 273 0 AUG20 4.90 P 0.15 0.15 0.15 0.17 -0.04 38 10 364 +10 AUG20 5.00 P 0.00 0.00 0.00 0.23 -0.05 40 0 248 0 AUG20 5.25 P 0.00 0.00 0.00 0.40 -0.06 41 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.59 -0.08 39 0 10 0 AUG20 5.75 P 0.00 0.00 0.00 0.81 -0.10 36 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.05 -0.10 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.30 -0.10 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.55 -0.10 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.80 -0.10 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.05 -0.10 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.30 -0.10 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.55 -0.10 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.80 -0.10 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.01 -0.02 35 0 3 0 SEP20 4.00 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.05 -0.02 39 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.06 -0.03 37 0 0 0 SEP20 4.40 P 0.10 0.10 0.10 0.08 -0.03 37 5 80 -5 SEP20 4.50 P 0.00 0.00 0.00 0.11 -0.03 37 0 177 0 SEP20 4.60 P 0.00 0.00 0.00 0.14 -0.03 37 0 205 0 SEP20 4.70 P 0.00 0.00 0.00 0.18 -0.03 38 0 225 0 SEP20 4.80 P 0.22 0.22 0.22 0.22 -0.04 38 1 488 -1 SEP20 4.90 P 0.25 0.26 0.25 0.26 -0.05 37 10 162 +10 SEP20 5.00 P 0.00 0.00 0.00 0.32 -0.05 38 0 64 0 SEP20 5.25 P 0.00 0.00 0.00 0.48 -0.06 38 0 31 0 SEP20 5.50 P 0.00 0.00 0.00 0.65 -0.08 36 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 0.86 -0.09 37 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.08 -0.09 36 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.32 -0.09 38 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.56 -0.09 38 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.80 -0.10 0 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.05 -0.10 0 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.30 -0.10 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.55 -0.10 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.80 -0.10 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.05 -0.10 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.30 -0.10 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.55 -0.10 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.80 -0.10 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.05 -0.10 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.30 -0.10 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.55 -0.10 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.80 -0.10 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.05 -0.10 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.55 -0.10 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.05 -0.10 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.05 -0.02 38 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.07 -0.02 38 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.09 -0.02 38 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.11 -0.02 38 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.14 -0.02 38 0 1 0 OCT20 4.50 P 0.00 0.00 0.00 0.17 -0.03 38 0 1 0 OCT20 4.60 P 0.00 0.00 0.00 0.20 -0.03 37 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.24 -0.03 37 0 97 0 OCT20 4.80 P 0.00 0.00 0.00 0.29 -0.03 38 0 100 0 OCT20 4.90 P 0.32 0.32 0.32 0.33 -0.04 37 5 5 +5 OCT20 5.00 P 0.00 0.00 0.00 0.39 -0.04 38 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.56 -0.04 39 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.72 -0.07 38 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.91 -0.08 37 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.12 -0.08 37 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.35 -0.08 38 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.58 -0.09 38 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.82 -0.09 39 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.06 -0.09 38 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.30 -0.10 0 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.07 -0.02 39 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.09 -0.02 39 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.11 -0.02 39 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.14 -0.02 40 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.16 -0.03 39 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.20 -0.03 40 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.23 -0.03 39 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.26 -0.04 38 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.30 -0.04 38 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.35 -0.04 38 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.40 -0.05 38 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.46 -0.04 39 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.62 -0.05 40 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.78 -0.07 39 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.97 -0.07 39 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.17 -0.08 39 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 1.38 -0.09 38 0 0 0 NOV20 6.50 P 0.00 0.00 0.00 1.61 -0.09 39 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 1.84 -0.09 39 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.06 -0.02 38 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.08 -0.01 39 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.10 -0.01 39 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.12 -0.02 39 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.14 -0.03 38 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.17 -0.03 38 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.20 -0.03 38 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.23 -0.04 38 0 79 0 DEC20 4.50 P 0.00 0.00 0.00 0.28 -0.03 39 0 123 0 DEC20 4.60 P 0.00 0.00 0.00 0.32 -0.03 39 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.36 -0.04 39 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.41 -0.03 39 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.46 -0.04 39 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.51 -0.06 38 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.66 -0.06 38 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.83 -0.07 38 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.01 -0.08 38 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.21 -0.08 38 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.42 -0.08 38 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.64 -0.08 39 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 1.86 -0.09 38 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.10 -0.09 39 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.33 -0.09 38 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.57 -0.09 38 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.81 -0.10 37 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.06 -0.09 39 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.31 -0.09 41 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.55 -0.10 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.80 -0.10 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.05 -0.10 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.30 -0.10 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.55 -0.10 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.80 -0.10 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.05 -0.10 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.55 -0.10 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.05 -0.10 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.13 -0.02 39 0 1 0 MAR21 3.80 P 0.00 0.00 0.00 0.15 -0.02 39 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.18 -0.03 39 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.21 -0.02 39 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.24 -0.02 39 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.27 -0.03 38 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.31 -0.03 39 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.35 -0.04 39 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.40 -0.03 39 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.44 -0.03 39 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.49 -0.03 39 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.54 -0.03 39 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.59 -0.04 39 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.64 -0.05 38 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.79 -0.06 38 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 0.96 -0.06 39 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.14 -0.06 39 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.32 -0.07 38 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.52 -0.07 38 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.73 -0.07 39 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 1.94 -0.08 38 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.17 -0.07 39 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.39 -0.08 39 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.62 -0.09 38 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.86 -0.08 39 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.09 -0.09 38 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.33 -0.09 38 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.57 -0.09 38 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.82 -0.09 39 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.19 -0.03 38 0 3 0 JUN21 3.80 P 0.00 0.00 0.00 0.22 -0.03 38 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.25 -0.04 38 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.28 -0.04 38 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.32 -0.03 38 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.36 -0.04 38 0 11 0 JUN21 4.30 P 0.00 0.00 0.00 0.40 -0.04 38 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.44 -0.04 38 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.50 -0.03 39 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.55 -0.02 39 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.59 -0.03 38 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.63 -0.04 38 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.67 -0.07 37 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.74 -0.05 38 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 0.90 -0.06 38 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.07 -0.06 38 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.24 -0.07 38 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.43 -0.06 38 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.62 -0.07 38 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.82 -0.07 38 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.03 -0.07 38 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.24 -0.08 38 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.46 -0.08 38 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.69 -0.07 39 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 2.91 -0.08 38 0 27 0 TOTAL PUT 174 4,794 +89 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 253.80 AUG20 165.00 C 0.00 0.00 0.00 88.85 +8.16 51 0 105 0 AUG20 167.50 C 0.00 0.00 0.00 86.35 +8.16 49 0 100 0 AUG20 170.00 C 0.00 0.00 0.00 83.85 +8.16 47 0 140 0 AUG20 172.50 C 0.00 0.00 0.00 81.35 +8.16 44 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 78.85 +8.16 42 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 76.35 +8.15 39 0 230 0 AUG20 180.00 C 72.27 74.03 72.26 73.85 +8.15 35 90 230 -50 AUG20 182.50 C 69.78 71.55 69.78 71.36 +8.15 43 80 150 -70 AUG20 185.00 C 67.60 67.60 67.60 68.86 +8.14 41 4 45 -4 AUG20 187.50 C 0.00 0.00 0.00 66.37 +8.14 42 0 143 0 AUG20 190.00 C 0.00 0.00 0.00 63.88 +8.13 42 0 507 0 AUG20 192.50 C 0.00 0.00 0.00 61.39 +8.11 41 0 359 0 AUG20 195.00 C 0.00 0.00 0.00 59.27 +8.46 56 0 1,103 0 AUG20 197.50 C 0.00 0.00 0.00 56.44 +8.08 42 0 305 0 AUG20 200.00 C 0.00 0.00 0.00 53.98 +8.06 42 0 546 0 AUG20 205.00 C 0.00 0.00 0.00 49.02 +7.91 40 0 500 0 AUG20 210.00 C 42.50 44.50 42.50 44.12 +7.71 39 38 2,134 -32 AUG20 215.00 C 0.00 0.00 0.00 39.30 +7.43 38 0 1,011 0 AUG20 220.00 C 33.40 33.40 33.40 34.62 +7.21 38 8 1,316 -8 AUG20 225.00 C 28.00 30.30 28.00 30.16 +6.97 38 3 1,177 -1 AUG20 230.00 C 25.00 26.50 25.00 25.78 +6.20 38 17 1,367 0 AUG20 235.00 C 20.50 22.62 20.50 21.92 +5.81 38 45 818 -11 AUG20 240.00 C 16.00 19.00 16.00 18.46 +5.33 39 113 3,257 -103 AUG20 245.00 C 14.54 16.00 14.00 15.34 +4.64 40 17 996 -9 AUG20 250.00 C 11.25 13.30 11.00 12.57 +3.97 40 337 2,766 -122 AUG20 255.00 C 8.97 10.89 8.97 10.33 +3.67 41 379 2,550 +111 AUG20 260.00 C 7.18 8.88 7.18 8.25 +3.18 42 900 3,226 +190 AUG20 265.00 C 5.69 7.15 5.46 6.70 +2.91 43 637 2,314 +245 AUG20 270.00 C 4.41 5.79 4.41 5.21 +2.42 43 699 1,495 +2 AUG20 275.00 C 3.50 4.58 3.50 3.97 +1.95 42 385 1,192 +64 AUG20 280.00 C 3.04 3.61 2.85 2.99 +1.55 42 408 1,475 +266 AUG20 285.00 C 2.38 2.90 2.29 2.21 +1.20 42 175 735 +18 AUG20 290.00 C 1.88 2.26 1.78 1.62 +0.92 42 162 806 +142 AUG20 295.00 C 1.46 1.79 1.46 1.17 +0.69 42 100 494 +93 AUG20 300.00 C 1.28 1.49 1.11 0.83 +0.51 42 391 1,877 +50 AUG20 310.00 C 0.78 1.03 0.78 0.41 +0.27 42 115 691 +91 SEP20 120.00 C 0.00 0.00 0.00 133.88 +8.14 55 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 131.38 +8.13 50 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 128.88 +8.13 0 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 126.38 +8.13 0 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 123.88 +8.13 0 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 121.39 +8.13 50 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 118.89 +8.13 47 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 116.39 +8.13 43 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 113.89 +8.12 0 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 111.39 +8.12 0 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 108.89 +8.12 0 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 106.40 +8.12 42 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 103.90 +8.12 40 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 101.40 +8.12 37 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 98.90 +8.11 31 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 96.41 +8.12 39 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 93.91 +8.11 37 0 35 0 SEP20 162.50 C 0.00 0.00 0.00 91.42 +8.11 38 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 88.93 +8.11 39 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 86.43 +8.10 37 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 83.95 +8.10 38 0 147 0 SEP20 172.50 C 0.00 0.00 0.00 81.46 +8.09 38 0 70 0 SEP20 175.00 C 0.00 0.00 0.00 78.98 +8.09 38 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 76.51 +8.08 38 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 74.04 +8.07 38 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 71.58 +8.06 38 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 69.13 +8.05 38 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 66.69 +8.03 38 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 64.26 +8.00 38 0 1,143 0 SEP20 192.50 C 0.00 0.00 0.00 61.85 +7.97 38 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 59.46 +7.94 38 0 1,685 0 SEP20 197.50 C 0.00 0.00 0.00 57.09 +7.91 38 0 716 0 SEP20 200.00 C 55.50 55.50 55.50 54.74 +7.86 38 50 1,387 -50 SEP20 205.00 C 0.00 0.00 0.00 50.13 +7.75 38 0 1,603 0 SEP20 210.00 C 0.00 0.00 0.00 45.64 +7.59 38 0 3,512 0 SEP20 215.00 C 0.00 0.00 0.00 41.32 +7.41 38 0 1,288 0 SEP20 220.00 C 37.45 37.45 37.45 37.17 +7.18 38 1 4,587 -1 SEP20 225.00 C 0.00 0.00 0.00 32.92 +6.60 37 0 2,959 0 SEP20 230.00 C 0.00 0.00 0.00 29.14 +6.10 37 0 3,411 0 SEP20 235.00 C 0.00 0.00 0.00 25.63 +5.87 37 0 808 0 SEP20 240.00 C 22.50 22.50 22.50 22.43 +5.47 37 3 3,217 0 SEP20 245.00 C 18.36 18.36 18.36 19.60 +5.12 37 2 1,719 +2 SEP20 250.00 C 15.25 17.70 15.20 16.96 +5.01 37 224 11,773 +3 SEP20 255.00 C 14.24 15.46 14.10 14.72 +4.36 38 431 2,141 +409 SEP20 260.00 C 11.30 13.12 11.20 12.75 +4.08 38 726 3,952 +593 SEP20 265.00 C 9.40 10.97 9.40 10.80 +3.66 38 46 1,103 +4 SEP20 270.00 C 8.18 9.53 8.18 9.25 +3.42 39 111 2,006 -20 SEP20 275.00 C 6.70 8.05 6.65 7.73 +3.01 39 135 1,611 +52 SEP20 280.00 C 5.57 6.82 5.57 6.43 +2.63 38 139 2,160 +3 SEP20 285.00 C 4.67 4.67 4.67 5.31 +2.27 38 1 1,256 0 SEP20 290.00 C 4.00 4.51 4.00 4.36 +1.95 38 31 795 -22 SEP20 295.00 C 0.00 0.00 0.00 3.56 +1.66 38 0 640 0 SEP20 300.00 C 2.89 3.60 2.84 2.89 +1.40 38 24 1,181 +21 SEP20 310.00 C 2.37 2.55 2.37 1.88 +0.99 38 120 492 0 OCT20 182.50 C 0.00 0.00 0.00 71.87 +7.94 35 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 69.46 +7.91 35 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 67.07 +7.88 35 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 65.75 +8.89 43 0 152 0 OCT20 192.50 C 0.00 0.00 0.00 62.35 +7.80 35 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 60.02 +7.75 35 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 57.72 +7.70 35 0 0 0 OCT20 200.00 C 0.00 0.00 0.00 55.45 +7.64 35 0 62 0 OCT20 205.00 C 0.00 0.00 0.00 51.36 +7.85 37 0 150 0 OCT20 210.00 C 0.00 0.00 0.00 46.69 +7.31 35 0 1 0 OCT20 215.00 C 0.00 0.00 0.00 42.55 +6.78 35 0 175 0 OCT20 220.00 C 37.30 37.30 37.30 38.59 +6.64 35 1 1,040 0 OCT20 225.00 C 0.00 0.00 0.00 34.81 +6.45 35 0 828 0 OCT20 230.00 C 0.00 0.00 0.00 31.18 +6.10 35 0 42 0 OCT20 235.00 C 26.39 26.39 26.39 28.08 +6.03 35 5 170 -5 OCT20 240.00 C 0.00 0.00 0.00 24.96 +5.44 35 0 1,673 0 OCT20 245.00 C 20.60 20.60 20.60 21.87 +5.07 35 1 413 0 OCT20 250.00 C 18.28 19.85 18.28 19.30 +4.70 35 140 2,226 +140 OCT20 255.00 C 15.61 15.61 15.61 16.94 +4.30 35 1 2,170 +1 OCT20 260.00 C 0.00 0.00 0.00 14.87 +3.92 35 0 1,623 0 OCT20 265.00 C 11.79 11.79 11.79 12.98 +3.67 35 30 1,106 +30 OCT20 270.00 C 10.20 11.40 10.20 11.40 +3.52 36 4 437 -2 OCT20 275.00 C 10.00 10.00 10.00 9.82 +3.19 36 2 203 0 OCT20 280.00 C 8.80 8.80 8.80 8.41 +2.85 36 1 277 0 OCT20 285.00 C 6.69 7.67 6.69 7.17 +2.54 35 31 168 +30 OCT20 290.00 C 6.33 6.33 6.33 6.09 +2.25 35 15 1,021 0 OCT20 295.00 C 0.00 0.00 0.00 5.15 +1.97 35 0 105 0 OCT20 300.00 C 5.00 5.10 5.00 4.33 +1.72 35 7 139 +2 OCT20 310.00 C 3.44 3.86 3.44 3.04 +1.30 35 153 287 +140 OCT20 320.00 C 0.00 0.00 0.00 2.10 +0.95 35 0 422 0 OCT20 330.00 C 2.20 2.35 2.20 1.43 +0.69 35 2 592 0 NOV20 200.00 C 0.00 0.00 0.00 56.57 +7.39 35 0 0 0 NOV20 205.00 C 0.00 0.00 0.00 52.32 +7.22 35 0 0 0 NOV20 210.00 C 0.00 0.00 0.00 48.22 +6.71 35 0 30 0 NOV20 215.00 C 0.00 0.00 0.00 44.55 +6.83 36 0 0 0 NOV20 220.00 C 0.00 0.00 0.00 40.71 +6.60 35 0 0 0 NOV20 225.00 C 0.00 0.00 0.00 37.06 +6.34 35 0 1 0 NOV20 230.00 C 0.00 0.00 0.00 33.61 +6.05 35 0 0 0 NOV20 235.00 C 0.00 0.00 0.00 30.38 +5.60 35 0 115 0 NOV20 240.00 C 0.00 0.00 0.00 27.36 +5.28 35 0 84 0 NOV20 245.00 C 0.00 0.00 0.00 24.66 +5.03 35 0 0 0 NOV20 250.00 C 0.00 0.00 0.00 22.13 +4.71 35 0 0 0 NOV20 255.00 C 18.78 20.10 18.78 19.76 +4.33 35 60 186 +60 NOV20 260.00 C 0.00 0.00 0.00 17.64 +3.98 35 0 0 0 NOV20 265.00 C 0.00 0.00 0.00 15.76 +3.70 35 0 0 0 NOV20 270.00 C 0.00 0.00 0.00 14.04 +3.52 35 0 5 0 NOV20 275.00 C 0.00 0.00 0.00 12.50 +3.36 36 0 0 0 NOV20 280.00 C 0.00 0.00 0.00 11.03 +3.11 36 0 3 0 NOV20 285.00 C 0.00 0.00 0.00 9.67 +2.83 36 0 0 0 NOV20 290.00 C 7.94 7.95 7.94 8.46 +2.57 36 3 3 +3 DEC20 120.00 C 0.00 0.00 0.00 134.01 +8.03 36 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 131.51 +8.03 32 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 129.02 +8.03 34 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 126.53 +8.02 35 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 124.03 +8.01 33 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 121.54 +8.01 33 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 119.05 +8.00 34 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 116.56 +8.00 33 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 114.08 +8.00 34 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 111.59 +7.99 34 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 109.11 +7.98 34 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 106.64 +7.98 34 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 104.17 +7.97 34 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 101.70 +7.96 34 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 99.24 +7.94 34 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 96.79 +7.93 34 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 94.34 +7.91 34 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 91.91 +7.90 34 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 89.48 +7.88 34 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 87.07 +7.86 34 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 84.67 +7.83 34 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 82.29 +7.81 34 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 79.92 +7.77 34 0 42 0 DEC20 177.50 C 0.00 0.00 0.00 77.57 +7.74 34 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 75.25 +6.57 34 0 103 0 DEC20 182.50 C 0.00 0.00 0.00 72.94 +7.67 34 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 70.65 +7.61 34 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 68.39 +7.56 34 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 66.16 +7.51 34 0 259 0 DEC20 192.50 C 0.00 0.00 0.00 63.96 +7.46 34 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 61.78 +7.39 34 0 469 0 DEC20 197.50 C 0.00 0.00 0.00 59.64 +7.32 34 0 548 0 DEC20 200.00 C 0.00 0.00 0.00 57.53 +7.25 34 0 1,312 0 DEC20 205.00 C 0.00 0.00 0.00 53.42 +7.08 34 0 693 0 DEC20 210.00 C 0.00 0.00 0.00 49.46 +6.90 34 0 793 0 DEC20 215.00 C 0.00 0.00 0.00 46.22 +7.26 35 0 265 0 DEC20 220.00 C 0.00 0.00 0.00 42.50 +6.95 35 0 525 0 DEC20 225.00 C 0.00 0.00 0.00 38.95 +6.23 35 0 468 0 DEC20 230.00 C 0.00 0.00 0.00 35.60 +5.98 34 0 1,024 0 DEC20 235.00 C 0.00 0.00 0.00 32.45 +5.71 34 0 2,316 0 DEC20 240.00 C 28.10 28.10 28.10 29.53 +5.50 34 1 1,708 -1 DEC20 245.00 C 0.00 0.00 0.00 26.67 +5.11 34 0 805 0 DEC20 250.00 C 23.41 23.41 23.41 24.11 +4.79 34 30 4,054 0 DEC20 255.00 C 20.49 21.49 20.49 21.83 +4.49 34 42 842 +42 DEC20 260.00 C 18.60 18.68 18.60 19.64 +4.11 34 2 906 0 DEC20 265.00 C 16.78 16.95 16.78 17.73 +3.86 34 2 3,592 +2 DEC20 270.00 C 15.58 15.58 15.58 15.94 +3.57 34 60 607 +30 DEC20 275.00 C 13.30 14.76 13.30 14.34 +3.41 34 82 375 +54 DEC20 280.00 C 11.98 11.98 11.98 12.96 +3.33 34 14 3,572 0 DEC20 285.00 C 10.70 12.00 10.70 11.54 +3.07 34 190 1,031 +158 DEC20 290.00 C 10.60 10.80 10.55 10.25 +2.82 34 1,105 8,226 +1,105 DEC20 295.00 C 9.33 9.70 9.28 9.08 +2.58 34 304 303 +240 DEC20 300.00 C 7.56 7.56 7.56 8.03 +2.36 34 14 2,134 +14 DEC20 310.00 C 0.00 0.00 0.00 6.25 +1.95 34 0 1,544 0 DEC20 320.00 C 5.80 5.80 5.80 4.83 +1.60 34 1 140 +1 DEC20 330.00 C 4.45 4.45 4.45 3.70 +1.29 34 40 175 +21 MAR21 120.00 C 0.00 0.00 0.00 134.16 +7.92 32 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 131.68 +7.92 33 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 129.20 +7.91 33 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 126.73 +7.91 33 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 124.25 +7.89 33 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 121.78 +7.88 33 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 119.32 +7.88 33 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 116.86 +7.86 33 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 114.41 +7.85 33 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 111.97 +7.84 33 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 109.53 +7.83 33 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 107.11 +7.82 33 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 104.69 +7.79 33 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 102.29 +7.78 33 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 99.90 +7.76 33 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 97.52 +7.73 33 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 95.16 +7.71 33 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 92.81 +7.68 33 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 90.48 +7.65 33 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 88.17 +7.62 33 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 85.89 +7.59 33 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 83.62 +7.55 33 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 81.37 +7.51 33 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 79.15 +7.47 33 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 76.95 +7.42 33 0 111 0 MAR21 182.50 C 0.00 0.00 0.00 74.78 +7.37 33 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 72.64 +7.31 33 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 70.53 +7.26 33 0 98 0 MAR21 190.00 C 62.00 62.00 62.00 70.01 +8.77 37 5 96 -5 MAR21 192.50 C 0.00 0.00 0.00 66.39 +7.14 33 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 64.37 +7.07 33 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 62.38 +7.00 33 0 144 0 MAR21 200.00 C 0.00 0.00 0.00 60.43 +6.93 33 0 199 0 MAR21 205.00 C 0.00 0.00 0.00 56.63 +6.78 33 0 3,720 0 MAR21 210.00 C 0.00 0.00 0.00 52.97 +5.63 33 0 1,232 0 MAR21 215.00 C 0.00 0.00 0.00 50.42 +6.49 34 0 228 0 MAR21 220.00 C 0.00 0.00 0.00 46.97 +6.28 34 0 136 0 MAR21 225.00 C 0.00 0.00 0.00 43.68 +6.07 34 0 192 0 MAR21 230.00 C 0.00 0.00 0.00 40.55 +5.90 34 0 438 0 MAR21 235.00 C 0.00 0.00 0.00 37.57 +5.69 34 0 102 0 MAR21 240.00 C 0.00 0.00 0.00 34.75 +5.61 33 0 2,061 0 MAR21 245.00 C 0.00 0.00 0.00 31.94 +5.24 33 0 165 0 MAR21 250.00 C 0.00 0.00 0.00 29.38 +4.93 33 0 3,022 0 MAR21 255.00 C 27.30 27.30 27.30 27.30 +4.87 33 1 183 0 MAR21 260.00 C 0.00 0.00 0.00 24.90 +4.46 33 0 992 0 MAR21 265.00 C 0.00 0.00 0.00 22.89 +4.21 33 0 241 0 MAR21 270.00 C 0.00 0.00 0.00 21.02 +4.00 33 0 669 0 MAR21 275.00 C 19.62 19.62 19.62 19.25 +3.58 33 30 194 +30 MAR21 280.00 C 0.00 0.00 0.00 17.67 +3.51 33 0 276 0 MAR21 285.00 C 16.04 16.51 16.04 16.26 +3.36 33 105 900 +105 MAR21 290.00 C 14.92 15.13 14.92 14.88 +3.14 33 75 808 0 MAR21 295.00 C 0.00 0.00 0.00 13.63 +2.97 33 0 335 0 MAR21 300.00 C 0.00 0.00 0.00 12.49 +2.85 33 0 223 0 MAR21 310.00 C 0.00 0.00 0.00 10.41 +2.55 33 0 1,007 0 MAR21 320.00 C 0.00 0.00 0.00 8.59 +2.21 33 0 415 0 MAR21 330.00 C 0.00 0.00 0.00 7.06 +1.91 33 0 296 0 JUN21 170.00 C 0.00 0.00 0.00 87.35 +7.25 32 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 85.19 +7.21 32 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 83.05 +7.15 32 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 80.93 +7.09 32 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 78.85 +7.04 32 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 76.79 +6.98 32 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 74.76 +6.91 32 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 72.76 +6.85 32 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 70.79 +6.78 32 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 68.86 +6.72 32 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 66.95 +6.65 32 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 65.07 +6.57 32 0 1 0 JUN21 200.00 C 66.00 66.00 66.00 63.23 +6.50 32 1 4 +1 JUN21 205.00 C 0.00 0.00 0.00 59.64 +6.33 32 0 6 0 JUN21 210.00 C 56.80 57.00 56.50 57.88 +6.61 35 4 165 +4 JUN21 215.00 C 0.00 0.00 0.00 54.46 +6.47 34 0 241 0 JUN21 220.00 C 0.00 0.00 0.00 51.16 +6.51 34 0 540 0 JUN21 225.00 C 0.00 0.00 0.00 48.03 +6.35 34 0 171 0 JUN21 230.00 C 0.00 0.00 0.00 44.96 +5.95 34 0 472 0 JUN21 235.00 C 0.00 0.00 0.00 42.07 +5.84 33 0 6 0 JUN21 240.00 C 0.00 0.00 0.00 39.33 +5.53 33 0 83 0 JUN21 245.00 C 0.00 0.00 0.00 36.69 +5.32 33 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 34.11 +5.02 33 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 31.75 +4.82 33 0 30 0 JUN21 260.00 C 0.00 0.00 0.00 29.47 +4.58 33 0 98 0 JUN21 265.00 C 0.00 0.00 0.00 27.44 +4.40 33 0 31 0 JUN21 270.00 C 0.00 0.00 0.00 25.44 +4.17 32 0 103 0 JUN21 275.00 C 0.00 0.00 0.00 23.63 +3.98 32 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 21.89 +3.75 32 0 86 0 JUN21 285.00 C 0.00 0.00 0.00 20.29 +3.58 32 0 1 0 JUN21 290.00 C 0.00 0.00 0.00 18.78 +3.38 32 0 657 0 JUN21 295.00 C 0.00 0.00 0.00 17.42 +3.24 32 0 30 0 JUN21 300.00 C 0.00 0.00 0.00 16.14 +3.08 32 0 1,046 0 JUN21 310.00 C 0.00 0.00 0.00 13.82 +2.76 32 0 110 0 JUN21 320.00 C 0.00 0.00 0.00 11.77 +2.42 32 0 109 0 JUN21 330.00 C 0.00 0.00 0.00 10.06 +2.15 32 0 367 0 TOTAL CALL 9,711 173,672 +4,056 AUG20 165.00 P 0.05 0.05 0.05 0.01 0.00 56 30 932 +30 AUG20 167.50 P 0.00 0.00 0.00 0.01 0.00 54 0 173 0 AUG20 170.00 P 0.00 0.00 0.00 0.01 0.00 52 0 551 0 AUG20 172.50 P 0.00 0.00 0.00 0.01 0.00 50 0 91 0 AUG20 175.00 P 0.09 0.09 0.09 0.01 0.00 48 4 2,500 0 AUG20 177.50 P 0.00 0.00 0.00 0.01 0.00 46 0 497 0 AUG20 180.00 P 0.09 0.09 0.09 0.01 0.00 45 30 709 +30 AUG20 182.50 P 0.10 0.10 0.10 0.01 -0.01 43 1 194 +1 AUG20 185.00 P 0.13 0.13 0.08 0.01 -0.02 41 54 452 +35 AUG20 187.50 P 0.15 0.15 0.15 0.02 -0.02 42 6 1,414 -6 AUG20 190.00 P 0.12 0.12 0.12 0.03 -0.03 42 21 1,101 +1 AUG20 192.50 P 0.00 0.00 0.00 0.05 -0.03 43 0 711 0 AUG20 195.00 P 0.17 0.17 0.16 0.06 -0.05 42 41 2,227 -1 AUG20 197.50 P 0.18 0.18 0.17 0.09 -0.07 42 61 403 -61 AUG20 200.00 P 0.34 0.34 0.18 0.12 -0.10 42 241 1,018 -49 AUG20 205.00 P 0.33 0.33 0.26 0.23 -0.18 42 104 1,430 -103 AUG20 210.00 P 0.54 0.54 0.35 0.42 -0.30 42 87 6,267 +28 AUG20 215.00 P 0.74 0.74 0.51 0.68 -0.44 42 135 2,431 +76 AUG20 220.00 P 1.07 1.07 0.78 1.10 -0.67 42 525 2,138 +262 AUG20 225.00 P 1.80 1.80 1.25 1.70 -0.97 41 509 1,828 +31 AUG20 230.00 P 2.50 2.50 1.90 2.53 -1.33 41 429 2,849 -105 AUG20 235.00 P 3.60 3.61 2.93 3.63 -1.77 41 435 1,671 +114 AUG20 240.00 P 5.11 5.25 4.10 5.03 -2.29 41 407 1,846 +130 AUG20 245.00 P 7.23 7.23 6.00 6.76 -3.04 41 247 2,351 +166 AUG20 250.00 P 9.83 9.83 8.06 8.88 -3.86 41 232 1,608 +111 AUG20 255.00 P 12.44 12.44 10.93 11.75 -4.33 42 101 701 +29 AUG20 260.00 P 15.30 15.30 13.80 14.73 -4.93 43 53 1,029 +38 AUG20 265.00 P 18.20 18.20 17.50 18.00 -5.53 43 57 663 +16 AUG20 270.00 P 21.34 21.34 20.57 21.73 -5.90 44 6 51 +1 AUG20 275.00 P 0.00 0.00 0.00 25.66 -5.98 45 0 117 0 AUG20 280.00 P 0.00 0.00 0.00 29.76 -5.93 46 0 88 0 AUG20 285.00 P 0.00 0.00 0.00 34.14 -6.13 47 0 62 0 AUG20 290.00 P 0.00 0.00 0.00 37.70 -7.27 42 0 0 0 AUG20 295.00 P 0.00 0.00 0.00 42.26 -7.51 42 0 3 0 AUG20 300.00 P 47.00 47.00 47.00 47.00 -7.62 42 1 658 0 AUG20 310.00 P 57.23 57.23 57.01 57.20 -7.26 51 180 1,119 -128 SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 61 0 4,124 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 59 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 56 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 55 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 53 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 52 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 50 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 0.00 49 0 149 0 SEP20 142.50 P 0.00 0.00 0.00 0.01 0.00 48 0 121 0 SEP20 145.00 P 0.00 0.00 0.00 0.01 0.00 46 0 85 0 SEP20 147.50 P 0.00 0.00 0.00 0.01 0.00 45 0 435 0 SEP20 150.00 P 0.00 0.00 0.00 0.01 0.00 44 0 188 0 SEP20 152.50 P 0.00 0.00 0.00 0.01 0.00 42 0 265 0 SEP20 155.00 P 0.00 0.00 0.00 0.01 0.00 41 0 155 0 SEP20 157.50 P 0.00 0.00 0.00 0.01 0.00 40 0 289 0 SEP20 160.00 P 0.00 0.00 0.00 0.01 0.00 39 0 504 0 SEP20 162.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 218 0 SEP20 165.00 P 0.00 0.00 0.00 0.02 -0.01 38 0 176 0 SEP20 167.50 P 0.00 0.00 0.00 0.03 -0.01 39 0 353 0 SEP20 170.00 P 0.00 0.00 0.00 0.04 -0.01 39 0 2,044 0 SEP20 172.50 P 0.00 0.00 0.00 0.05 -0.02 38 0 519 0 SEP20 175.00 P 0.42 0.42 0.42 0.07 -0.02 38 1 679 0 SEP20 177.50 P 0.00 0.00 0.00 0.09 -0.03 38 0 303 0 SEP20 180.00 P 0.50 0.50 0.50 0.13 -0.02 38 1 4,921 0 SEP20 182.50 P 0.00 0.00 0.00 0.16 -0.05 38 0 1,151 0 SEP20 185.00 P 0.56 0.60 0.56 0.21 -0.05 38 9 1,242 0 SEP20 187.50 P 0.00 0.00 0.00 0.27 -0.08 38 0 918 0 SEP20 190.00 P 0.65 0.72 0.65 0.35 -0.09 38 6 5,932 +1 SEP20 192.50 P 0.00 0.00 0.00 0.43 -0.14 38 0 1,068 0 SEP20 195.00 P 0.90 0.90 0.75 0.55 -0.15 38 84 2,394 -30 SEP20 197.50 P 0.99 0.99 0.99 0.68 -0.20 38 30 1,155 0 SEP20 200.00 P 1.05 1.20 0.92 0.83 -0.24 38 94 1,647 +50 SEP20 205.00 P 1.30 1.50 1.24 1.22 -0.37 38 185 1,739 +128 SEP20 210.00 P 1.72 1.84 1.72 1.76 -0.52 38 100 1,782 +100 SEP20 215.00 P 2.26 2.48 2.03 2.46 -0.66 38 172 1,075 +156 SEP20 220.00 P 3.00 3.26 2.73 3.26 -0.87 38 100 1,774 +60 SEP20 225.00 P 4.00 4.10 3.60 4.13 -1.20 37 725 1,256 +344 SEP20 230.00 P 5.04 5.39 4.70 5.49 -1.37 38 123 1,253 +42 SEP20 235.00 P 6.52 6.90 6.00 6.91 -1.78 37 111 2,622 +107 SEP20 240.00 P 8.50 8.65 7.80 8.69 -2.16 37 196 975 +24 SEP20 245.00 P 10.60 10.67 9.85 10.67 -2.78 37 526 1,012 +391 SEP20 250.00 P 13.00 13.00 12.30 13.12 -3.14 38 507 2,139 +475 SEP20 255.00 P 15.94 15.94 15.57 15.82 -3.55 38 131 384 +115 SEP20 260.00 P 19.00 19.00 17.90 18.79 -3.96 38 14 396 -9 SEP20 265.00 P 0.00 0.00 0.00 21.90 -4.46 38 0 212 0 SEP20 270.00 P 0.00 0.00 0.00 25.33 -4.87 39 0 167 0 SEP20 275.00 P 0.00 0.00 0.00 28.95 -5.27 39 0 15 0 SEP20 280.00 P 0.00 0.00 0.00 32.80 -5.61 39 0 248 0 SEP20 285.00 P 0.00 0.00 0.00 36.83 -5.90 40 0 2 0 SEP20 290.00 P 0.00 0.00 0.00 41.02 -5.46 40 0 29 0 SEP20 295.00 P 0.00 0.00 0.00 45.34 -5.66 41 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 49.74 -5.84 42 0 0 0 SEP20 310.00 P 0.00 0.00 0.00 57.88 -7.16 38 0 360 0 OCT20 182.50 P 0.87 0.87 0.83 0.40 -0.10 35 151 593 +151 OCT20 185.00 P 0.00 0.00 0.00 0.48 -0.15 35 0 59 0 OCT20 187.50 P 0.00 0.00 0.00 0.60 -0.16 35 0 97 0 OCT20 190.00 P 0.00 0.00 0.00 0.73 -0.21 35 0 126 0 OCT20 192.50 P 0.00 0.00 0.00 0.87 -0.26 35 0 164 0 OCT20 195.00 P 1.30 1.30 1.30 1.06 -0.28 35 1 429 +1 OCT20 197.50 P 0.00 0.00 0.00 1.26 -0.36 35 0 290 0 OCT20 200.00 P 1.72 1.72 1.66 1.48 -0.42 35 64 579 +34 OCT20 205.00 P 2.08 2.20 2.02 2.05 -0.58 35 131 617 +116 OCT20 210.00 P 3.00 3.00 3.00 2.78 -0.73 35 2 531 0 OCT20 215.00 P 3.40 3.40 3.40 3.64 -0.90 35 30 340 +30 OCT20 220.00 P 4.41 4.45 4.10 4.70 -0.95 35 46 578 -5 OCT20 225.00 P 5.22 5.22 5.22 5.90 -1.26 35 3 639 +3 OCT20 230.00 P 6.50 6.83 6.50 7.28 -1.58 35 3 826 +1 OCT20 235.00 P 8.43 8.43 8.12 8.91 -1.92 35 137 805 +106 OCT20 240.00 P 0.00 0.00 0.00 10.77 -2.30 35 0 1,766 0 OCT20 245.00 P 0.00 0.00 0.00 12.89 -2.70 35 0 352 0 OCT20 250.00 P 0.00 0.00 0.00 15.27 -3.13 35 0 787 0 OCT20 255.00 P 0.00 0.00 0.00 17.94 -3.54 35 0 55 0 OCT20 260.00 P 20.00 20.00 20.00 20.91 -3.81 35 1 811 0 OCT20 265.00 P 0.00 0.00 0.00 24.03 -4.18 35 0 188 0 OCT20 270.00 P 0.00 0.00 0.00 27.38 -4.53 36 0 158 0 OCT20 275.00 P 0.00 0.00 0.00 30.93 -4.88 36 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 34.67 -5.18 36 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 38.57 -5.46 36 0 0 0 OCT20 290.00 P 0.00 0.00 0.00 42.64 -5.70 37 0 0 0 OCT20 295.00 P 0.00 0.00 0.00 46.80 -5.95 37 0 1 0 OCT20 300.00 P 0.00 0.00 0.00 51.09 -5.43 38 0 17 0 OCT20 310.00 P 0.00 0.00 0.00 58.91 -6.79 35 0 1 0 OCT20 320.00 P 0.00 0.00 0.00 68.01 -7.14 35 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 77.38 -7.42 35 0 0 0 NOV20 200.00 P 2.76 2.76 2.68 2.55 -0.66 35 104 202 +104 NOV20 205.00 P 3.40 3.50 3.40 3.36 -0.79 35 40 80 +40 NOV20 210.00 P 0.00 0.00 0.00 4.28 -0.94 35 0 0 0 NOV20 215.00 P 0.00 0.00 0.00 5.36 -1.09 35 0 40 0 NOV20 220.00 P 6.14 6.14 6.14 6.52 -1.33 35 100 170 +100 NOV20 225.00 P 0.00 0.00 0.00 8.02 -1.43 35 0 0 0 NOV20 230.00 P 8.99 8.99 8.99 9.59 -1.71 35 100 102 +100 NOV20 235.00 P 10.75 10.75 10.75 11.34 -2.01 35 2 94 +2 NOV20 240.00 P 0.00 0.00 0.00 13.34 -2.35 35 0 0 0 NOV20 245.00 P 0.00 0.00 0.00 15.54 -2.69 35 0 0 0 NOV20 250.00 P 17.88 18.20 17.88 17.97 -3.07 35 31 31 +31 NOV20 255.00 P 0.00 0.00 0.00 20.62 -3.42 35 0 0 0 NOV20 260.00 P 0.00 0.00 0.00 23.58 -3.63 35 0 0 0 NOV20 265.00 P 0.00 0.00 0.00 26.54 -4.11 35 0 0 0 NOV20 270.00 P 0.00 0.00 0.00 29.84 -4.40 35 0 0 0 NOV20 275.00 P 0.00 0.00 0.00 33.29 -4.70 36 0 0 0 NOV20 280.00 P 0.00 0.00 0.00 36.90 -4.98 36 0 0 0 NOV20 285.00 P 0.00 0.00 0.00 40.66 -5.23 36 0 0 0 NOV20 290.00 P 44.80 44.80 44.80 44.53 -5.47 36 1 1 +1 DEC20 120.00 P 0.00 0.00 0.00 0.01 0.00 37 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.01 0.00 36 0 21 0 DEC20 125.00 P 0.00 0.00 0.00 0.01 0.00 35 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.01 0.00 34 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.01 0.00 34 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.01 -0.01 33 0 62 0 DEC20 135.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.03 -0.01 34 0 15 0 DEC20 140.00 P 0.00 0.00 0.00 0.04 -0.01 34 0 270 0 DEC20 142.50 P 0.00 0.00 0.00 0.05 -0.02 34 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.07 -0.02 34 0 69 0 DEC20 147.50 P 0.00 0.00 0.00 0.09 -0.02 34 0 62 0 DEC20 150.00 P 0.00 0.00 0.00 0.11 -0.03 34 0 85 0 DEC20 152.50 P 0.00 0.00 0.00 0.14 -0.03 34 0 76 0 DEC20 155.00 P 0.00 0.00 0.00 0.18 -0.04 34 0 188 0 DEC20 157.50 P 0.00 0.00 0.00 0.22 -0.05 34 0 197 0 DEC20 160.00 P 0.00 0.00 0.00 0.28 -0.05 34 0 152 0 DEC20 162.50 P 0.00 0.00 0.00 0.34 -0.07 34 0 174 0 DEC20 165.00 P 0.00 0.00 0.00 0.41 -0.09 34 0 340 0 DEC20 167.50 P 0.00 0.00 0.00 0.50 -0.10 34 0 262 0 DEC20 170.00 P 1.41 1.41 1.41 0.59 -0.14 34 2 695 0 DEC20 172.50 P 1.48 1.48 1.48 0.71 -0.16 34 2 380 +2 DEC20 175.00 P 1.58 1.58 1.58 0.85 -0.17 34 36 672 +2 DEC20 177.50 P 1.73 1.73 1.72 0.99 -0.23 34 32 496 +2 DEC20 180.00 P 1.92 1.92 1.92 1.17 -0.25 34 2 4,230 0 DEC20 182.50 P 2.04 2.04 2.04 1.37 -0.27 34 2 667 0 DEC20 185.00 P 0.00 0.00 0.00 1.58 -0.35 34 0 2,589 0 DEC20 187.50 P 2.41 2.42 2.41 1.81 -0.41 34 36 712 +36 DEC20 190.00 P 0.00 0.00 0.00 2.11 -0.40 34 0 1,259 0 DEC20 192.50 P 2.64 2.64 2.64 2.41 -0.49 34 30 427 +30 DEC20 195.00 P 0.00 0.00 0.00 2.70 -0.61 34 0 2,350 0 DEC20 197.50 P 0.00 0.00 0.00 3.10 -0.61 34 0 805 0 DEC20 200.00 P 3.70 3.70 3.54 3.51 -0.68 34 100 1,112 +7 DEC20 205.00 P 4.55 4.55 4.55 4.39 -0.88 34 30 640 0 DEC20 210.00 P 5.54 5.54 5.18 5.48 -1.03 34 3 783 -1 DEC20 215.00 P 0.00 0.00 0.00 6.70 -1.16 34 0 648 0 DEC20 220.00 P 7.50 8.04 7.50 8.12 -1.23 34 46 774 -40 DEC20 225.00 P 9.20 9.30 9.20 9.57 -1.44 34 3 808 0 DEC20 230.00 P 10.70 10.95 10.70 10.96 -1.92 34 31 1,184 +30 DEC20 235.00 P 0.00 0.00 0.00 13.05 -2.01 34 0 992 0 DEC20 240.00 P 0.00 0.00 0.00 15.07 -2.33 34 0 803 0 DEC20 245.00 P 17.33 17.33 17.03 17.30 -2.69 34 60 912 0 DEC20 250.00 P 0.00 0.00 0.00 19.76 -2.99 34 0 174 0 DEC20 255.00 P 22.25 22.25 22.25 22.46 -3.36 34 1 918 0 DEC20 260.00 P 0.00 0.00 0.00 25.33 -3.58 34 0 64 0 DEC20 265.00 P 0.00 0.00 0.00 28.25 -4.02 34 0 125 0 DEC20 270.00 P 0.00 0.00 0.00 31.51 -4.29 34 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 34.96 -4.51 34 0 44 0 DEC20 280.00 P 0.00 0.00 0.00 38.51 -4.79 34 0 103 0 DEC20 285.00 P 0.00 0.00 0.00 42.22 -5.02 34 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 46.07 -5.23 35 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 50.00 -5.45 35 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 54.03 -5.17 35 0 8 0 DEC20 310.00 P 0.00 0.00 0.00 62.43 -5.46 35 0 1 0 DEC20 320.00 P 0.00 0.00 0.00 70.47 -6.38 34 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 79.34 -6.72 34 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 155 0 MAR21 122.50 P 0.00 0.00 0.00 0.05 -0.01 33 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 3 0 MAR21 127.50 P 0.00 0.00 0.00 0.07 -0.02 33 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.10 -0.01 33 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.12 -0.02 33 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.15 -0.03 33 0 10 0 MAR21 137.50 P 0.00 0.00 0.00 0.18 -0.03 33 0 0 0 MAR21 140.00 P 0.00 0.00 0.00 0.22 -0.05 33 0 78 0 MAR21 142.50 P 0.00 0.00 0.00 0.28 -0.05 33 0 32 0 MAR21 145.00 P 0.00 0.00 0.00 0.35 -0.03 33 0 111 0 MAR21 147.50 P 0.00 0.00 0.00 0.41 -0.06 33 0 64 0 MAR21 150.00 P 0.00 0.00 0.00 0.49 -0.08 33 0 34 0 MAR21 152.50 P 0.00 0.00 0.00 0.59 -0.07 33 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 0.69 -0.10 33 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 0.80 -0.13 33 0 98 0 MAR21 160.00 P 0.00 0.00 0.00 0.95 -0.13 33 0 110 0 MAR21 162.50 P 0.00 0.00 0.00 1.10 -0.15 33 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 1.24 -0.22 33 0 104 0 MAR21 167.50 P 0.00 0.00 0.00 1.46 -0.21 33 0 53 0 MAR21 170.00 P 0.00 0.00 0.00 1.68 -0.20 33 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 1.89 -0.29 33 0 137 0 MAR21 175.00 P 0.00 0.00 0.00 2.14 -0.34 33 0 110 0 MAR21 177.50 P 0.00 0.00 0.00 2.45 -0.33 33 0 117 0 MAR21 180.00 P 0.00 0.00 0.00 2.75 -0.37 33 0 1,287 0 MAR21 182.50 P 0.00 0.00 0.00 3.06 -0.47 33 0 278 0 MAR21 185.00 P 0.00 0.00 0.00 3.43 -0.52 33 0 108 0 MAR21 187.50 P 0.00 0.00 0.00 3.85 -0.51 33 0 365 0 MAR21 190.00 P 4.54 4.90 4.54 4.27 -0.57 33 71 2,105 0 MAR21 192.50 P 5.00 5.00 5.00 4.69 -0.70 33 1 94 0 MAR21 195.00 P 5.55 5.75 5.55 5.18 -0.76 33 11 109 +9 MAR21 197.50 P 0.00 0.00 0.00 5.74 -0.76 33 0 139 0 MAR21 200.00 P 6.60 6.63 6.60 6.30 -0.81 33 2 562 0 MAR21 205.00 P 7.50 7.50 7.50 7.45 -1.09 33 40 4,025 0 MAR21 210.00 P 0.00 0.00 0.00 8.90 -1.09 33 0 1,195 0 MAR21 215.00 P 0.00 0.00 0.00 10.36 -1.27 33 0 737 0 MAR21 220.00 P 11.80 11.80 11.80 11.94 -1.38 33 14 743 -14 MAR21 225.00 P 13.55 13.55 13.55 13.55 -1.63 33 15 182 -15 MAR21 230.00 P 0.00 0.00 0.00 15.39 -1.82 33 0 411 0 MAR21 235.00 P 17.30 17.30 17.30 17.30 -2.12 32 5 308 +5 MAR21 240.00 P 0.00 0.00 0.00 19.52 -2.29 32 0 2,192 0 MAR21 245.00 P 22.00 22.00 21.70 21.86 -2.55 32 20 1,232 -20 MAR21 250.00 P 0.00 0.00 0.00 24.33 -2.83 32 0 401 0 MAR21 255.00 P 0.00 0.00 0.00 27.02 -3.05 32 0 126 0 MAR21 260.00 P 0.00 0.00 0.00 29.82 -3.33 32 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 32.71 -3.65 32 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 35.85 -3.89 32 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 39.11 -4.14 32 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 42.52 -4.38 32 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 46.06 -4.57 32 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 49.70 -4.79 32 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 53.45 -4.99 32 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 57.31 -5.26 32 0 1 0 MAR21 310.00 P 0.00 0.00 0.00 65.63 -5.24 33 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 73.86 -5.52 33 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 82.34 -5.93 33 0 0 0 JUN21 170.00 P 0.00 0.00 0.00 3.01 -0.40 33 0 100 0 JUN21 172.50 P 0.00 0.00 0.00 3.33 -0.50 33 0 0 0 JUN21 175.00 P 0.00 0.00 0.00 3.66 -0.60 33 0 13 0 JUN21 177.50 P 0.00 0.00 0.00 4.10 -0.58 33 0 71 0 JUN21 180.00 P 0.00 0.00 0.00 4.53 -0.58 33 0 48 0 JUN21 182.50 P 0.00 0.00 0.00 4.97 -0.67 33 0 20 0 JUN21 185.00 P 0.00 0.00 0.00 5.40 -0.81 33 0 3 0 JUN21 187.50 P 0.00 0.00 0.00 5.93 -0.84 33 0 15 0 JUN21 190.00 P 7.26 7.26 7.26 6.50 -0.84 33 10 558 +10 JUN21 192.50 P 0.00 0.00 0.00 7.08 -0.86 33 0 33 0 JUN21 195.00 P 0.00 0.00 0.00 7.66 -1.01 33 0 199 0 JUN21 197.50 P 0.00 0.00 0.00 8.23 -1.17 33 0 240 0 JUN21 200.00 P 9.22 9.22 9.00 8.95 -1.18 33 3 832 +3 JUN21 205.00 P 10.70 10.70 10.70 10.44 -1.21 33 25 552 -25 JUN21 210.00 P 11.73 11.73 11.73 11.92 -1.56 33 1 351 -1 JUN21 215.00 P 0.00 0.00 0.00 13.74 -1.55 33 0 247 0 JUN21 220.00 P 15.30 15.30 15.30 15.57 -1.18 33 5 607 -5 JUN21 225.00 P 17.03 17.20 17.03 17.32 -1.72 33 11 28 -1 JUN21 230.00 P 18.65 18.65 18.65 19.28 -1.85 32 1 45 +1 JUN21 235.00 P 20.29 20.29 20.29 21.33 -2.08 32 1 15 +1 JUN21 240.00 P 0.00 0.00 0.00 23.53 -2.27 32 0 103 0 JUN21 245.00 P 0.00 0.00 0.00 25.87 -2.51 32 0 61 0 JUN21 250.00 P 0.00 0.00 0.00 28.37 -2.70 32 0 152 0 JUN21 255.00 P 0.00 0.00 0.00 31.00 -2.95 32 0 100 0 JUN21 260.00 P 0.00 0.00 0.00 33.80 -3.03 32 0 45 0 JUN21 265.00 P 0.00 0.00 0.00 36.72 -3.21 31 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 39.42 -3.75 31 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 42.56 -3.97 31 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 45.89 -4.11 31 0 2 0 JUN21 285.00 P 0.00 0.00 0.00 49.26 -4.33 31 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 52.69 -4.54 31 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 56.37 -5.67 31 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 60.07 -5.94 31 0 7 0 JUN21 310.00 P 0.00 0.00 0.00 69.11 -4.88 32 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 77.11 -5.18 32 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 85.35 -5.45 32 0 0 0 TOTAL PUT 8,711 160,165 +3,431 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 2.15 AUG20 1.00 C 0.00 0.00 0.00 1.15 +0.13 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 1.10 +0.13 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 1.05 +0.13 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 1.00 +0.13 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.95 +0.13 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.90 +0.13 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.85 +0.13 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.80 +0.13 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.75 +0.13 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.70 +0.13 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.65 +0.13 0 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.60 +0.13 0 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.55 +0.12 0 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.51 +0.13 68 0 52 0 AUG20 1.70 C 0.00 0.00 0.00 0.46 +0.12 62 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.42 +0.12 67 0 68 0 AUG20 1.80 C 0.00 0.00 0.00 0.37 +0.11 60 0 2,721 0 AUG20 1.85 C 0.00 0.00 0.00 0.33 +0.11 62 0 1,500 0 AUG20 1.90 C 0.00 0.00 0.00 0.29 +0.11 61 0 48 0 AUG20 1.95 C 0.23 0.24 0.23 0.26 +0.11 65 82 110 0 AUG20 2.00 C 0.00 0.00 0.00 0.22 +0.09 61 0 193 0 AUG20 2.10 C 0.12 0.16 0.12 0.16 +0.07 61 13 357 -4 AUG20 2.20 C 0.10 0.13 0.09 0.13 +0.07 69 365 760 +162 AUG20 2.30 C 0.08 0.10 0.08 0.09 +0.05 67 229 687 +229 AUG20 2.40 C 0.06 0.06 0.06 0.06 +0.03 66 103 108 +93 AUG20 2.50 C 0.04 0.04 0.04 0.04 +0.02 65 45 110 +45 AUG20 2.60 C 0.02 0.02 0.02 0.03 +0.02 68 6 138 0 AUG20 2.70 C 0.02 0.02 0.02 0.02 +0.01 69 6 6 +6 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 65 0 132 0 AUG20 2.90 C 0.01 0.01 0.01 0.01 0.00 71 6 148 +6 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 77 0 6 0 SEP20 1.00 C 0.00 0.00 0.00 1.15 +0.13 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 1.10 +0.13 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 1.05 +0.13 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 1.00 +0.13 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.95 +0.13 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.90 +0.13 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.85 +0.13 0 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.80 +0.13 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.75 +0.12 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.71 +0.13 61 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.66 +0.13 57 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.61 +0.12 52 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.57 +0.13 58 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.52 +0.12 53 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.48 +0.12 55 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.44 +0.12 55 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.40 +0.12 55 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.36 +0.11 54 0 0 0 SEP20 1.90 C 0.33 0.33 0.33 0.33 +0.11 56 1 61 0 SEP20 1.95 C 0.00 0.00 0.00 0.29 +0.10 53 0 300 0 SEP20 2.00 C 0.00 0.00 0.00 0.26 +0.10 53 0 10 0 SEP20 2.10 C 0.00 0.00 0.00 0.20 +0.08 52 0 22 0 SEP20 2.20 C 0.16 0.17 0.16 0.17 +0.08 57 33 51 +30 SEP20 2.30 C 0.13 0.13 0.13 0.13 +0.06 56 14 25 +14 SEP20 2.40 C 0.10 0.11 0.10 0.10 +0.05 56 17 17 +17 SEP20 2.50 C 0.05 0.05 0.05 0.07 +0.03 54 10 59 +10 SEP20 2.60 C 0.00 0.00 0.00 0.06 +0.03 57 0 29 0 SEP20 2.70 C 0.00 0.00 0.00 0.04 +0.02 55 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.03 +0.02 56 0 2 0 SEP20 2.90 C 0.00 0.00 0.00 0.02 +0.01 54 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 54 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 71 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 1.15 +0.13 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 1.10 +0.13 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 1.05 +0.13 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 1.00 +0.13 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.95 +0.13 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.90 +0.13 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.85 +0.12 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.81 +0.13 56 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.76 +0.13 52 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.71 +0.13 49 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.66 +0.12 45 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.62 +0.13 50 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.58 +0.13 52 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.53 +0.12 48 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.49 +0.12 49 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.45 +0.11 48 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.41 +0.11 48 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.38 +0.11 49 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.35 +0.11 51 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.31 +0.10 48 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.29 +0.11 51 0 0 0 OCT20 2.10 C 0.19 0.24 0.19 0.23 +0.08 49 26 126 +21 OCT20 2.20 C 0.00 0.00 0.00 0.19 +0.08 50 0 117 0 OCT20 2.30 C 0.13 0.15 0.13 0.15 +0.06 50 60 162 +60 OCT20 2.40 C 0.11 0.11 0.11 0.12 +0.05 50 151 156 +151 OCT20 2.50 C 0.00 0.00 0.00 0.10 +0.05 52 0 5 0 OCT20 2.60 C 0.06 0.08 0.06 0.08 +0.04 52 6 21 +6 OCT20 2.70 C 0.00 0.00 0.00 0.06 +0.03 51 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.05 +0.03 52 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.04 +0.03 53 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.03 +0.02 52 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.62 +0.11 43 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.58 +0.11 45 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.54 +0.11 45 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.50 +0.11 45 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.46 +0.10 45 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.43 +0.11 47 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.39 +0.10 45 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.36 +0.10 46 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.33 +0.09 46 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.30 +0.09 46 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.25 +0.08 46 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.20 +0.07 45 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.17 +0.07 47 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.14 +0.06 48 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.11 +0.04 47 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.09 +0.04 47 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.07 +0.03 47 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.06 +0.03 48 0 0 0 NOV20 2.90 C 0.00 0.00 0.00 0.04 +0.02 46 0 0 0 NOV20 3.00 C 0.00 0.00 0.00 0.03 +0.02 45 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 1.15 +0.13 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 1.10 +0.13 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 1.05 +0.12 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 1.00 +0.12 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.96 +0.13 51 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.91 +0.13 48 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.86 +0.13 45 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.81 +0.12 42 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.77 +0.13 47 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.72 +0.12 44 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.68 +0.12 46 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.64 +0.13 47 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.59 +0.11 43 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.55 +0.11 43 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.52 +0.12 46 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.48 +0.11 45 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.44 +0.10 44 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.41 +0.10 44 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.38 +0.10 45 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.35 +0.10 45 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.32 +0.09 44 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.27 +0.08 45 0 120 0 DEC20 2.20 C 0.00 0.00 0.00 0.23 +0.08 45 0 22 0 DEC20 2.30 C 0.00 0.00 0.00 0.19 +0.07 45 0 9 0 DEC20 2.40 C 0.00 0.00 0.00 0.16 +0.06 46 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.13 +0.05 45 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.11 +0.05 46 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.09 +0.04 46 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.07 +0.03 45 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.06 +0.03 46 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.05 +0.03 46 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.04 +0.03 46 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.03 +0.02 45 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.02 +0.01 43 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 1.15 +0.12 0 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 1.11 +0.13 48 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 1.06 +0.13 45 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 1.01 +0.13 42 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.96 +0.12 39 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.92 +0.13 44 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.87 +0.12 41 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.82 +0.12 39 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.78 +0.12 41 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.74 +0.12 42 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.70 +0.12 42 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.66 +0.12 42 0 44 0 MAR21 1.60 C 0.00 0.00 0.00 0.62 +0.12 42 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.58 +0.11 41 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.54 +0.10 40 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.51 +0.11 41 0 15 0 MAR21 1.80 C 0.00 0.00 0.00 0.48 +0.11 42 0 70 0 MAR21 1.85 C 0.00 0.00 0.00 0.45 +0.10 42 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.42 +0.10 42 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.39 +0.10 41 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.36 +0.09 41 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.31 +0.08 41 0 0 0 MAR21 2.20 C 0.27 0.27 0.27 0.27 +0.07 41 5 10 +5 MAR21 2.30 C 0.00 0.00 0.00 0.23 +0.06 41 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.20 +0.06 42 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.17 +0.06 41 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.15 +0.06 42 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.12 +0.04 41 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.10 +0.04 41 0 20 0 MAR21 2.90 C 0.00 0.00 0.00 0.09 +0.04 42 0 0 0 MAR21 3.00 C 0.09 0.09 0.09 0.07 +0.03 41 100 100 +100 JUN21 1.00 C 0.00 0.00 0.00 1.16 +0.13 42 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 1.11 +0.12 39 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 1.06 +0.12 37 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 1.02 +0.13 42 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.97 +0.12 39 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.93 +0.13 42 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.88 +0.12 39 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.84 +0.12 40 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.80 +0.12 41 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.76 +0.12 41 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.72 +0.12 40 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.68 +0.11 40 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.64 +0.11 39 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.61 +0.11 40 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.57 +0.10 39 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.54 +0.10 40 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.51 +0.10 40 0 150 0 JUN21 1.85 C 0.00 0.00 0.00 0.48 +0.10 40 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.45 +0.09 40 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.42 +0.09 39 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.40 +0.09 40 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.35 +0.09 40 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.31 +0.08 40 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.27 +0.07 40 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.23 +0.06 39 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.21 +0.06 40 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.19 +0.06 41 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.16 +0.05 40 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.14 +0.05 40 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.12 +0.04 40 0 10 0 JUN21 3.00 C 0.00 0.00 0.00 0.10 +0.03 39 0 0 0 TOTAL CALL 1,278 10,749 +951 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 170 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 110 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 103 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 96 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 89 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 82 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 63 0 150 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 -0.01 56 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.02 -0.01 61 0 30 0 AUG20 1.85 P 0.00 0.00 0.00 0.03 -0.01 62 0 1 0 AUG20 1.90 P 0.00 0.00 0.00 0.04 -0.03 62 0 11 0 AUG20 1.95 P 0.05 0.05 0.05 0.05 -0.03 60 80 94 -6 AUG20 2.00 P 0.09 0.09 0.06 0.07 -0.04 62 275 295 +225 AUG20 2.10 P 0.00 0.00 0.00 0.11 -0.05 61 0 23 0 AUG20 2.20 P 0.00 0.00 0.00 0.16 -0.08 60 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.23 -0.08 63 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.31 -0.09 66 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.39 -0.10 66 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.47 -0.12 61 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.56 -0.12 58 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.66 -0.12 66 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.76 -0.12 72 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.85 -0.13 0 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 77 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 72 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 67 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 63 0 13 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 58 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 -0.01 49 0 68 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 -0.02 45 0 75 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 -0.02 49 0 10 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 -0.02 50 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.04 -0.03 50 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.05 -0.03 50 0 10 0 SEP20 1.90 P 0.00 0.00 0.00 0.07 -0.03 52 0 5 0 SEP20 1.95 P 0.00 0.00 0.00 0.09 -0.03 53 0 2 0 SEP20 2.00 P 0.10 0.10 0.10 0.11 -0.04 54 100 10 -100 SEP20 2.10 P 0.00 0.00 0.00 0.15 -0.06 52 0 35 0 SEP20 2.20 P 0.00 0.00 0.00 0.20 -0.07 51 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.27 -0.07 53 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.34 -0.08 53 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.42 -0.09 54 0 25 0 SEP20 2.60 P 0.00 0.00 0.00 0.50 -0.10 54 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.59 -0.10 56 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.68 -0.11 56 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.77 -0.11 55 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.86 -0.12 52 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 0.96 -0.12 56 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.06 -0.12 59 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.15 -0.13 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.25 -0.13 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.35 -0.13 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.45 -0.13 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.55 -0.13 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 58 0 16 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 54 0 77 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.02 -0.01 47 0 5 0 OCT20 1.65 P 0.00 0.00 0.00 0.03 -0.01 49 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.05 -0.02 49 0 5 0 OCT20 1.80 P 0.00 0.00 0.00 0.06 -0.02 48 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.07 -0.03 47 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.09 -0.03 48 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.11 -0.03 49 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.13 -0.04 48 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.17 -0.06 47 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.23 -0.06 48 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.29 -0.07 48 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.36 -0.08 48 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.44 -0.08 50 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.52 -0.09 50 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.60 -0.10 49 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.69 -0.10 50 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.78 -0.11 50 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 0.87 -0.11 49 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.02 -0.01 44 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.04 -0.01 46 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.05 -0.02 46 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.06 -0.02 46 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.07 -0.03 45 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.09 -0.03 46 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.10 -0.04 44 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.12 -0.04 45 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.14 -0.05 44 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.19 -0.06 45 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.25 -0.06 46 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.31 -0.07 46 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.38 -0.08 46 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.45 -0.09 45 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.53 -0.09 46 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.61 -0.10 45 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.70 -0.10 46 0 0 0 NOV20 2.90 P 0.00 0.00 0.00 0.79 -0.11 47 0 0 0 NOV20 3.00 P 0.00 0.00 0.00 0.88 -0.11 46 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.02 -0.01 42 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.03 -0.01 44 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.04 -0.01 44 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.05 -0.01 44 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.06 -0.02 44 0 400 0 DEC20 1.75 P 0.00 0.00 0.00 0.07 -0.02 43 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.09 -0.02 44 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.10 -0.03 43 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.12 -0.03 43 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.14 -0.04 43 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.16 -0.04 43 0 480 0 DEC20 2.10 P 0.00 0.00 0.00 0.21 -0.05 43 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.27 -0.05 44 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.33 -0.06 44 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.40 -0.07 44 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.47 -0.08 44 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.55 -0.08 45 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.63 -0.09 45 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.72 -0.09 46 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 0.80 -0.10 44 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.89 -0.11 44 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.98 -0.11 44 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.08 -0.11 47 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.17 -0.11 45 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.26 -0.12 42 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.36 -0.12 44 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.46 -0.12 46 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.56 -0.12 48 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 -0.01 40 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 -0.01 41 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.08 -0.01 42 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.09 -0.02 41 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.10 -0.03 40 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.12 -0.03 41 0 469 0 MAR21 1.85 P 0.00 0.00 0.00 0.14 -0.02 41 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.16 -0.03 41 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.18 -0.04 41 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.20 -0.04 40 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.25 -0.05 40 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.31 -0.05 41 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.37 -0.06 41 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.44 -0.06 41 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.51 -0.07 41 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.59 -0.07 42 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.66 -0.09 40 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.74 -0.09 40 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.83 -0.09 41 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.92 -0.09 42 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.04 -0.01 39 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.06 -0.02 39 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.07 -0.02 39 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.09 -0.01 40 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.10 -0.02 39 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.12 -0.02 40 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.13 -0.03 39 0 10 0 JUN21 1.80 P 0.00 0.00 0.00 0.15 -0.03 39 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.17 -0.03 39 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.19 -0.04 39 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.21 -0.04 39 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.23 -0.05 38 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.29 -0.05 39 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.35 -0.05 40 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.41 -0.06 39 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.48 -0.06 40 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.55 -0.07 40 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.62 -0.07 39 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.70 -0.08 40 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.78 -0.08 40 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.86 -0.09 40 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 0.94 -0.09 39 0 0 0 TOTAL PUT 455 4,593 +119 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 53.76 AUG20 32.00 C 0.00 0.00 0.00 21.77 -0.31 62 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 20.77 -0.31 58 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 19.77 -0.31 53 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 18.77 -0.31 48 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 17.77 -0.31 40 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 16.77 -0.31 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 15.77 -0.31 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 14.77 -0.31 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 13.77 -0.31 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.77 -0.31 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 11.77 -0.31 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.77 -0.31 0 0 1 0 AUG20 44.00 C 0.00 0.00 0.00 9.78 -0.31 31 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.78 -0.32 28 0 67 0 AUG20 46.00 C 0.00 0.00 0.00 7.80 -0.31 29 0 34 0 AUG20 47.00 C 0.00 0.00 0.00 6.83 -0.31 29 0 286 0 AUG20 48.00 C 0.00 0.00 0.00 5.88 -0.32 29 0 803 0 AUG20 49.00 C 0.00 0.00 0.00 4.97 -0.32 29 0 600 0 AUG20 50.00 C 0.00 0.00 0.00 4.12 -0.31 29 0 436 0 AUG20 52.50 C 2.31 2.31 2.23 2.24 -0.27 27 96 593 0 AUG20 55.00 C 1.20 1.20 1.02 1.05 -0.21 28 152 1,705 +38 AUG20 57.50 C 0.52 0.52 0.45 0.44 -0.09 29 178 3,645 +173 AUG20 60.00 C 0.21 0.25 0.20 0.14 -0.06 29 659 3,889 +501 AUG20 62.50 C 0.00 0.00 0.00 0.04 -0.02 29 0 201 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 177 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 250 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 39 0 60 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 23.78 -0.32 44 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 22.78 -0.32 34 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 21.78 -0.32 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 20.78 -0.32 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 19.78 -0.32 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 18.78 -0.32 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 17.78 -0.32 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.78 -0.32 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.79 -0.32 32 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.79 -0.32 29 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.79 -0.32 27 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.80 -0.32 28 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.82 -0.31 29 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.84 -0.31 29 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.88 -0.31 29 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.93 -0.30 29 0 2 0 SEP20 46.00 C 0.00 0.00 0.00 8.01 -0.30 29 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 7.12 -0.29 29 0 214 0 SEP20 48.00 C 0.00 0.00 0.00 6.28 -0.26 29 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 5.47 -0.26 29 0 31 0 SEP20 50.00 C 0.00 0.00 0.00 4.58 -0.23 26 0 499 0 SEP20 52.50 C 0.00 0.00 0.00 3.03 -0.17 28 0 438 0 SEP20 55.00 C 1.75 1.85 1.72 1.86 -0.13 28 82 718 -30 SEP20 57.50 C 1.01 1.05 1.00 1.07 -0.08 28 17 406 +11 SEP20 60.00 C 0.60 0.62 0.59 0.58 -0.04 29 6 646 +1 SEP20 62.50 C 0.37 0.37 0.37 0.30 -0.03 29 1 166 +1 SEP20 65.00 C 0.00 0.00 0.00 0.14 -0.01 29 0 159 0 SEP20 67.50 C 0.00 0.00 0.00 0.07 0.00 29 0 177 0 SEP20 70.00 C 0.00 0.00 0.00 0.03 0.00 29 0 259 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 16.80 -0.33 26 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 15.81 -0.33 28 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 14.82 -0.33 28 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.83 -0.33 27 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.86 -0.32 28 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.89 -0.32 28 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.94 -0.32 28 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 10.01 -0.31 28 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 9.11 -0.30 28 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.23 -0.29 28 0 9 0 OCT20 47.00 C 0.00 0.00 0.00 7.39 -0.28 28 0 865 0 OCT20 48.00 C 0.00 0.00 0.00 6.59 -0.26 28 0 149 0 OCT20 49.00 C 0.00 0.00 0.00 5.84 -0.24 28 0 249 0 OCT20 50.00 C 0.00 0.00 0.00 4.98 -0.22 26 0 185 0 OCT20 52.50 C 0.00 0.00 0.00 3.50 -0.17 27 0 89 0 OCT20 55.00 C 2.08 2.08 2.08 2.34 -0.13 27 15 242 0 OCT20 57.50 C 1.32 1.32 1.32 1.50 -0.09 27 15 446 0 OCT20 60.00 C 0.91 0.91 0.91 0.92 -0.06 27 10 220 0 OCT20 62.50 C 0.00 0.00 0.00 0.54 -0.03 28 0 216 0 OCT20 65.00 C 0.00 0.00 0.00 0.32 -0.02 28 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 0.17 -0.02 28 0 21 0 OCT20 70.00 C 0.00 0.00 0.00 0.09 -0.01 28 0 68 0 OCT20 72.50 C 0.00 0.00 0.00 0.05 0.00 28 0 30 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 12.01 -0.32 28 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 11.09 -0.31 28 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 10.19 -0.31 28 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 9.32 -0.30 28 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 8.49 -0.28 28 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 7.69 -0.27 28 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 6.93 -0.26 28 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 6.21 -0.25 28 0 15 0 NOV20 50.00 C 0.00 0.00 0.00 5.54 -0.23 28 0 15 0 NOV20 52.50 C 0.00 0.00 0.00 3.94 -0.18 27 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 2.80 -0.14 27 0 0 0 NOV20 57.50 C 1.64 1.64 1.64 1.92 -0.11 27 15 45 +15 NOV20 60.00 C 0.00 0.00 0.00 1.28 -0.08 27 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.83 -0.05 27 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 0.54 -0.02 28 0 15 0 NOV20 67.50 C 0.00 0.00 0.00 0.34 -0.02 28 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.20 -0.02 28 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.12 -0.01 28 0 15 0 NOV20 75.00 C 0.00 0.00 0.00 0.07 -0.01 28 0 15 0 NOV20 77.50 C 0.00 0.00 0.00 0.04 - 28 0 0 - DEC20 30.00 C 0.00 0.00 0.00 23.81 -0.34 0 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 22.81 -0.35 0 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 21.82 -0.34 29 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 20.82 -0.35 26 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 19.83 -0.34 28 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 18.84 -0.34 28 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 17.85 -0.35 27 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.87 -0.35 27 0 4 0 DEC20 38.00 C 0.00 0.00 0.00 15.89 -0.35 27 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.92 -0.35 27 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.97 -0.35 27 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 13.03 -0.35 27 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 12.11 -0.35 27 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 11.22 -0.34 27 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.35 -0.33 27 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 9.50 -0.34 27 0 11 0 DEC20 46.00 C 0.00 0.00 0.00 8.69 -0.33 27 0 9 0 DEC20 47.00 C 0.00 0.00 0.00 7.92 -0.32 27 0 7 0 DEC20 48.00 C 0.00 0.00 0.00 7.18 -0.31 27 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.49 -0.29 27 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 5.84 -0.10 27 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 4.26 -0.24 26 0 112 0 DEC20 55.00 C 0.00 0.00 0.00 3.12 -0.21 26 0 55 0 DEC20 57.50 C 0.00 0.00 0.00 2.23 -0.17 26 0 338 0 DEC20 60.00 C 0.00 0.00 0.00 1.55 -0.14 26 0 49 0 DEC20 62.50 C 0.00 0.00 0.00 1.06 -0.11 26 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 0.71 -0.08 27 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 0.48 -0.06 27 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.31 -0.04 27 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.19 -0.03 27 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.12 -0.02 27 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.07 -0.02 27 0 30 0 MAR21 30.00 C 0.00 0.00 0.00 23.85 -0.37 26 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 22.86 -0.36 26 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 21.87 -0.37 26 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 20.88 -0.37 26 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 19.90 -0.37 26 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 18.92 -0.38 25 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 17.96 -0.37 26 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.00 -0.37 26 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.06 -0.36 26 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.13 -0.36 26 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.22 -0.36 26 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.32 -0.36 26 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.45 -0.36 26 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.61 -0.34 26 0 7 0 MAR21 44.00 C 0.00 0.00 0.00 10.79 -0.34 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.01 -0.32 26 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 9.25 -0.32 26 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.53 -0.31 26 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.84 -0.30 26 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 7.19 -0.28 26 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 6.38 -0.26 24 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 5.04 -0.23 25 0 30 0 MAR21 55.00 C 0.00 0.00 0.00 3.92 -0.20 25 0 30 0 MAR21 57.50 C 0.00 0.00 0.00 3.00 -0.16 25 0 11 0 MAR21 60.00 C 1.79 1.79 1.79 2.26 -0.14 25 1 150 0 MAR21 62.50 C 0.00 0.00 0.00 1.68 -0.11 25 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.28 -0.09 26 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 0.93 -0.07 26 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.67 -0.05 26 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.48 -0.04 26 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.34 -0.03 26 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.24 -0.02 26 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 20.96 -0.39 25 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 19.99 -0.40 25 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 19.03 -0.40 25 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 18.09 -0.39 25 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 17.16 -0.39 25 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 16.24 -0.39 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 15.34 -0.39 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.46 -0.39 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.61 -0.37 25 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.77 -0.37 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.97 -0.36 25 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.19 -0.35 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.44 -0.34 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 9.72 -0.33 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.03 -0.32 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.37 -0.31 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.74 -0.30 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 6.93 -0.28 23 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 5.63 -0.25 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 4.52 -0.22 24 0 11 0 JUN21 57.50 C 0.00 0.00 0.00 3.59 -0.19 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 2.83 -0.15 24 0 51 0 JUN21 62.50 C 0.00 0.00 0.00 2.27 -0.14 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.75 -0.06 25 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 1.34 -0.10 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 1.02 -0.08 25 0 26 0 JUN21 72.50 C 0.00 0.00 0.00 0.77 -0.06 25 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.58 -0.05 25 0 0 0 JUN21 77.50 C 0.46 0.46 0.46 0.45 -0.01 25 6 19 +6 TOTAL CALL 1,253 20,838 +716 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 76 0 220 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 72 0 213 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 68 0 76 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 60 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 56 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 53 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 49 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 45 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 38 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 35 0 280 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 32 0 344 0 AUG20 45.00 P 0.09 0.09 0.09 0.02 0.00 31 50 695 +50 AUG20 46.00 P 0.13 0.13 0.13 0.03 0.00 30 25 346 -25 AUG20 47.00 P 0.00 0.00 0.00 0.06 0.00 29 0 801 0 AUG20 48.00 P 0.25 0.25 0.23 0.11 -0.01 29 3 337 0 AUG20 49.00 P 0.33 0.33 0.33 0.20 -0.01 29 1 260 0 AUG20 50.00 P 0.43 0.46 0.42 0.35 0.00 29 13 1,218 +1 AUG20 52.50 P 1.07 1.17 0.91 1.07 +0.04 29 125 1,101 +62 AUG20 55.00 P 2.14 2.38 2.12 2.38 +0.11 30 47 480 +47 AUG20 57.50 P 0.00 0.00 0.00 4.15 +0.19 29 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 6.36 +0.25 29 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 8.77 +0.29 29 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 11.24 +0.30 0 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 13.74 +0.30 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 16.24 +0.30 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 18.74 +0.30 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 21.24 +0.30 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 23.74 +0.30 0 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 47 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 44 0 161 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 42 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 34 0 62 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 32 0 101 0 SEP20 40.00 P 0.13 0.13 0.13 0.01 0.00 30 50 529 +50 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 27 0 178 0 SEP20 42.00 P 0.00 0.00 0.00 0.03 0.00 29 0 445 0 SEP20 43.00 P 0.00 0.00 0.00 0.06 +0.01 29 0 295 0 SEP20 44.00 P 0.00 0.00 0.00 0.09 +0.01 29 0 1,690 0 SEP20 45.00 P 0.00 0.00 0.00 0.15 +0.03 29 0 548 0 SEP20 46.00 P 0.00 0.00 0.00 0.23 +0.04 29 0 210 0 SEP20 47.00 P 0.54 0.54 0.54 0.34 +0.04 29 2 298 0 SEP20 48.00 P 0.00 0.00 0.00 0.50 +0.06 29 0 141 0 SEP20 49.00 P 0.00 0.00 0.00 0.70 +0.07 29 0 465 0 SEP20 50.00 P 1.04 1.04 1.04 0.96 +0.09 29 2 755 +2 SEP20 52.50 P 1.93 1.95 1.88 1.88 +0.14 29 68 674 +67 SEP20 55.00 P 0.00 0.00 0.00 3.21 +0.19 30 0 241 0 SEP20 57.50 P 0.00 0.00 0.00 4.80 +0.24 29 0 302 0 SEP20 60.00 P 0.00 0.00 0.00 6.79 +0.27 29 0 30 0 SEP20 62.50 P 0.00 0.00 0.00 9.00 +0.29 29 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 11.35 +0.31 29 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 13.78 +0.31 29 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 16.25 +0.31 29 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 18.74 +0.30 0 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 21.24 +0.30 0 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 23.74 +0.30 0 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.01 0.00 30 0 130 0 OCT20 38.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.06 +0.01 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.14 +0.01 28 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.22 +0.03 28 0 55 0 OCT20 45.00 P 0.00 0.00 0.00 0.31 +0.04 28 0 143 0 OCT20 46.00 P 0.67 0.67 0.67 0.44 +0.05 28 4 110 0 OCT20 47.00 P 0.00 0.00 0.00 0.60 +0.06 28 0 88 0 OCT20 48.00 P 0.00 0.00 0.00 0.81 +0.08 28 0 132 0 OCT20 49.00 P 0.00 0.00 0.00 1.07 +0.10 28 0 224 0 OCT20 50.00 P 0.00 0.00 0.00 1.37 +0.12 28 0 662 0 OCT20 52.50 P 0.00 0.00 0.00 2.36 +0.17 28 0 200 0 OCT20 55.00 P 3.87 3.87 3.85 3.71 +0.21 29 36 293 +15 OCT20 57.50 P 0.00 0.00 0.00 5.24 +0.25 28 0 238 0 OCT20 60.00 P 0.00 0.00 0.00 7.13 +0.28 28 0 66 0 OCT20 62.50 P 0.00 0.00 0.00 9.25 +0.30 28 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 11.50 +0.31 28 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 13.87 +0.32 28 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 16.29 +0.31 28 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 18.76 +0.31 28 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 21.24 +0.30 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 23.74 +0.30 0 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.20 +0.03 28 0 0 0 NOV20 43.00 P 0.00 0.00 0.00 0.27 +0.02 28 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.38 +0.04 28 0 0 0 NOV20 45.00 P 0.85 0.85 0.85 0.52 +0.05 28 30 45 +30 NOV20 46.00 P 0.00 0.00 0.00 0.69 +0.07 28 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.90 +0.08 28 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.15 +0.10 28 0 4 0 NOV20 49.00 P 0.00 0.00 0.00 1.43 +0.11 28 0 30 0 NOV20 50.00 P 0.00 0.00 0.00 1.77 +0.12 28 0 80 0 NOV20 52.50 P 0.00 0.00 0.00 2.83 +0.19 29 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 4.18 +0.21 29 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 5.65 +0.25 28 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 7.50 +0.28 28 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 9.53 +0.30 28 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 11.71 +0.31 28 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 14.01 +0.33 28 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 16.38 +0.32 28 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 18.81 +0.32 28 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 21.27 +0.32 28 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 23.75 - 28 0 0 - DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.01 0.00 29 0 41 0 DEC20 34.00 P 0.00 0.00 0.00 0.01 0.00 27 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.02 0.00 28 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.03 0.00 27 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.04 0.00 27 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.06 0.00 27 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.10 +0.01 27 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.14 0.00 27 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.20 +0.01 27 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.28 0.00 27 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.40 +0.02 27 0 80 0 DEC20 44.00 P 0.00 0.00 0.00 0.51 +0.02 27 0 754 0 DEC20 45.00 P 0.00 0.00 0.00 0.66 +0.02 27 0 96 0 DEC20 46.00 P 0.00 0.00 0.00 0.89 +0.04 27 0 799 0 DEC20 47.00 P 0.00 0.00 0.00 1.11 +0.05 27 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.39 +0.06 27 0 564 0 DEC20 49.00 P 0.00 0.00 0.00 1.70 +0.07 27 0 223 0 DEC20 50.00 P 0.00 0.00 0.00 2.05 +0.08 27 0 563 0 DEC20 52.50 P 0.00 0.00 0.00 3.14 +0.12 27 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.51 +0.16 28 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 5.95 +0.19 27 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 7.75 +0.23 27 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 9.75 +0.27 27 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 11.89 +0.29 27 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 14.14 +0.30 27 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 16.47 +0.31 27 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 18.86 +0.31 27 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 21.30 +0.32 27 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 23.76 +0.31 27 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.07 +0.01 26 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.14 +0.01 26 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.19 +0.01 26 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.26 +0.01 26 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.34 +0.02 26 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.47 +0.05 26 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.58 +0.05 26 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.74 +0.05 26 0 3 0 MAR21 44.00 P 0.00 0.00 0.00 0.92 +0.07 26 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.13 +0.07 26 0 2 0 MAR21 46.00 P 0.00 0.00 0.00 1.41 +0.12 26 0 4 0 MAR21 47.00 P 2.17 2.17 2.17 1.69 +0.09 26 1 801 +1 MAR21 48.00 P 0.00 0.00 0.00 2.02 +0.12 26 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 2.37 +0.12 26 0 30 0 MAR21 50.00 P 0.00 0.00 0.00 2.77 +0.15 26 0 100 0 MAR21 52.50 P 0.00 0.00 0.00 3.92 +0.18 26 0 30 0 MAR21 55.00 P 0.00 0.00 0.00 5.30 +0.21 26 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 6.70 +0.24 26 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.44 +0.27 26 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.34 +0.30 26 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.38 +0.32 26 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.53 +0.33 26 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 16.77 +0.34 26 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 19.08 +0.34 26 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.45 +0.34 26 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 23.87 +0.35 26 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.14 +0.01 25 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.19 +0.01 25 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.26 +0.03 25 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.34 +0.03 25 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.44 +0.04 25 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.55 +0.04 25 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.70 +0.05 25 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 0.86 +0.06 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.05 +0.07 25 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.26 +0.04 25 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.51 +0.09 25 0 2 0 JUN21 46.00 P 0.00 0.00 0.00 1.84 +0.10 25 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.16 +0.13 25 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.51 +0.13 25 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 2.88 +0.15 25 0 31 0 JUN21 50.00 P 0.00 0.00 0.00 3.31 +0.16 25 0 181 0 JUN21 52.50 P 5.28 5.28 5.28 4.50 +0.20 25 1 37 +1 JUN21 55.00 P 0.00 0.00 0.00 5.90 +0.24 26 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.26 +0.27 25 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.96 +0.30 25 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 10.81 +0.33 25 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 12.79 +0.34 25 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 14.89 +0.35 25 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.07 +0.36 25 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.33 +0.38 25 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.64 +0.37 25 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.01 +0.38 25 0 0 0 TOTAL PUT 458 22,143 +301 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 73.10 AUG20 46.00 C 0.00 0.00 0.00 27.11 +0.69 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 26.11 +0.69 0 0 50 0 AUG20 48.00 C 0.00 0.00 0.00 25.11 +0.68 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 24.11 +0.68 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 23.11 +0.68 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 20.62 +0.69 46 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 18.13 +0.69 44 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 15.65 +0.67 42 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 13.22 +0.65 42 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 10.88 +0.63 43 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 8.68 +0.34 43 0 3 0 AUG20 67.50 C 0.00 0.00 0.00 6.68 +0.51 43 0 22 0 AUG20 70.00 C 0.00 0.00 0.00 5.10 +0.44 45 0 18 0 AUG20 72.50 C 0.00 0.00 0.00 3.56 +0.28 43 0 74 0 AUG20 75.00 C 2.72 2.72 2.30 2.42 +0.21 43 70 189 +60 AUG20 77.50 C 1.53 1.65 1.50 1.62 +0.19 43 32 114 -2 AUG20 80.00 C 0.99 1.20 0.99 1.02 +0.13 43 31 172 -2 AUG20 82.50 C 0.77 0.77 0.74 0.61 +0.08 43 30 249 0 AUG20 85.00 C 0.00 0.00 0.00 0.36 +0.06 43 0 71 0 AUG20 87.50 C 0.00 0.00 0.00 0.20 +0.03 43 0 62 0 AUG20 90.00 C 0.21 0.21 0.21 0.11 +0.02 43 2 68 0 AUG20 92.50 C 0.00 0.00 0.00 0.06 +0.01 43 0 15 0 AUG20 95.00 C 0.00 0.00 0.00 0.03 0.00 43 0 31 0 AUG20 97.50 C 0.00 0.00 0.00 0.02 0.00 45 0 24 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 44 0 193 0 AUG20 102.50 C 0.04 0.04 0.04 0.01 0.00 48 35 238 +35 SEP20 37.00 C 0.00 0.00 0.00 36.12 +0.69 64 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 35.12 +0.69 61 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 34.12 +0.69 58 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 33.12 +0.69 56 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 32.12 +0.69 53 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 31.12 +0.69 50 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 30.12 +0.69 48 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 29.12 +0.69 45 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 28.12 +0.69 43 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 27.12 +0.68 40 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 26.12 +0.68 37 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 25.12 +0.68 33 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 24.13 +0.69 42 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 23.13 +0.68 40 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 20.65 +0.67 39 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 18.21 +0.66 40 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 15.82 +0.64 40 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 13.53 +0.62 40 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 11.38 +0.58 40 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 9.40 +0.54 40 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 7.62 +0.49 40 0 12 0 SEP20 70.00 C 0.00 0.00 0.00 6.24 +0.44 41 0 11 0 SEP20 72.50 C 0.00 0.00 0.00 4.85 +0.35 41 0 201 0 SEP20 75.00 C 0.00 0.00 0.00 3.73 +0.30 41 0 88 0 SEP20 77.50 C 0.00 0.00 0.00 2.81 +0.24 41 0 88 0 SEP20 80.00 C 2.08 2.08 1.89 2.08 +0.19 40 10 148 0 SEP20 82.50 C 1.56 1.56 1.56 1.51 +0.15 40 6 168 +6 SEP20 85.00 C 0.00 0.00 0.00 1.08 +0.11 40 0 80 0 SEP20 87.50 C 0.00 0.00 0.00 0.77 +0.09 40 0 23 0 SEP20 90.00 C 0.00 0.00 0.00 0.54 +0.08 40 0 10 0 SEP20 92.50 C 0.00 0.00 0.00 0.37 +0.06 40 0 29 0 SEP20 95.00 C 0.00 0.00 0.00 0.25 +0.04 40 0 37 0 SEP20 97.50 C 0.00 0.00 0.00 0.17 +0.03 40 0 5 0 SEP20 100.00 C 0.00 0.00 0.00 0.11 +0.01 40 0 54 0 SEP20 102.50 C 0.20 0.24 0.20 0.07 +0.01 40 5 84 +5 OCT20 48.00 C 0.00 0.00 0.00 25.14 +0.68 40 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 24.15 +0.68 40 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 23.16 +0.67 39 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 20.73 +0.66 40 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 18.36 +0.64 39 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 16.08 +0.61 39 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 13.93 +0.57 39 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 11.94 +0.54 40 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 10.11 +0.49 39 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 8.47 +0.44 39 0 17 0 OCT20 70.00 C 0.00 0.00 0.00 7.22 +0.40 41 0 12 0 OCT20 72.50 C 0.00 0.00 0.00 5.90 +0.34 41 0 22 0 OCT20 75.00 C 0.00 0.00 0.00 4.75 +0.28 40 0 39 0 OCT20 77.50 C 0.00 0.00 0.00 3.81 +0.24 40 0 83 0 OCT20 80.00 C 0.00 0.00 0.00 3.04 +0.20 40 0 160 0 OCT20 82.50 C 0.00 0.00 0.00 2.42 +0.20 40 0 30 0 OCT20 85.00 C 0.00 0.00 0.00 1.87 +0.15 40 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 1.46 +0.15 40 0 15 0 OCT20 90.00 C 0.00 0.00 0.00 1.12 +0.11 40 0 0 0 OCT20 92.50 C 0.00 0.00 0.00 0.85 +0.08 40 0 16 0 OCT20 95.00 C 0.00 0.00 0.00 0.64 +0.07 40 0 33 0 OCT20 97.50 C 0.00 0.00 0.00 0.49 +0.06 40 0 15 0 OCT20 100.00 C 0.00 0.00 0.00 0.36 +0.04 40 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.26 +0.03 40 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 23.23 +0.66 39 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 20.87 +0.64 40 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 18.59 +0.61 39 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 16.43 +0.58 39 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 14.41 +0.55 39 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 12.54 +0.51 39 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 10.82 +0.46 39 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 9.27 +0.42 39 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 8.10 +0.38 41 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 6.81 +0.33 41 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 5.67 +0.27 40 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 4.70 +0.21 40 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 3.89 +0.20 40 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 3.22 +0.22 40 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 2.63 +0.17 40 0 0 0 NOV20 87.50 C 0.00 0.00 0.00 2.12 +0.13 40 0 0 0 NOV20 90.00 C 0.00 0.00 0.00 1.72 +0.14 40 0 0 0 NOV20 92.50 C 0.00 0.00 0.00 1.38 +0.10 40 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 1.09 +0.08 40 0 0 0 NOV20 97.50 C 0.00 0.00 0.00 0.88 +0.08 40 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 36.12 +0.69 46 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 35.12 +0.69 44 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 34.12 +0.69 42 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 33.12 +0.69 40 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 32.12 +0.68 38 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 31.13 +0.69 40 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 30.13 +0.68 39 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 29.14 +0.67 39 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 28.16 +0.67 39 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 27.18 +0.67 39 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 26.21 +0.65 39 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 25.25 +0.65 39 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 24.29 +0.63 39 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 23.36 +0.63 39 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 21.08 +0.60 39 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 18.90 +0.55 39 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 16.85 +0.52 39 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 14.92 +0.47 39 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 13.12 +0.42 39 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 11.50 +0.42 39 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 10.02 +0.38 39 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 8.66 +0.33 39 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 7.64 +0.28 40 0 15 0 DEC20 75.00 C 0.00 0.00 0.00 6.54 +0.28 40 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 5.56 +0.25 40 0 45 0 DEC20 80.00 C 0.00 0.00 0.00 4.72 +0.22 40 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 4.00 +0.20 40 0 30 0 DEC20 85.00 C 3.42 3.42 3.42 3.34 +0.14 40 15 220 0 DEC20 87.50 C 0.00 0.00 0.00 2.81 +0.22 40 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.27 +0.10 39 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 1.89 +0.06 39 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 1.56 +0.07 39 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.29 +0.08 39 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.06 +0.05 39 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 0.87 +0.05 39 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 36.13 +0.69 40 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 35.13 +0.67 39 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 34.15 +0.67 39 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 33.17 +0.66 40 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 32.19 +0.65 39 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 31.23 +0.64 39 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 30.27 +0.63 39 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 29.33 +0.61 39 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 28.40 +0.59 39 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 27.49 +0.60 39 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 26.59 +0.57 39 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 25.71 +0.57 39 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 24.83 +0.56 39 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 23.97 +0.53 39 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 21.90 +0.51 39 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 19.96 +0.50 39 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 18.11 +0.46 39 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 16.34 +0.42 39 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 14.76 +0.42 39 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 13.25 +0.38 39 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 11.86 +0.38 39 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 10.61 +0.33 39 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 9.66 +0.27 40 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 8.54 +0.20 40 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 7.54 +0.18 40 0 50 0 MAR21 80.00 C 0.00 0.00 0.00 6.65 +0.17 39 0 32 0 MAR21 82.50 C 0.00 0.00 0.00 5.86 +0.14 40 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 5.16 +0.12 39 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 4.48 +0.18 39 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 3.95 +0.15 39 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 3.46 +0.16 39 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 3.02 +0.11 39 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 2.66 +0.12 39 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.29 +0.09 39 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 2.02 +0.08 39 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 26.35 +0.48 39 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 25.53 +0.48 39 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 24.71 +0.44 39 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 22.81 +0.45 39 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 20.98 +0.41 39 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 19.24 +0.40 39 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 17.64 +0.36 39 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 16.08 +0.32 39 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 14.71 +0.32 39 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 13.35 +0.27 39 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 12.18 +0.27 39 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 11.13 +0.21 39 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 10.06 +0.22 39 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 9.05 +0.20 39 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 8.14 +0.21 39 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 7.32 +0.17 39 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.54 +0.13 39 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 5.85 +0.13 38 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 5.41 +0.14 39 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 4.80 +0.02 39 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 4.40 +0.23 39 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 3.93 +0.10 39 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 3.55 +0.07 39 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 3.20 +0.08 39 0 0 0 TOTAL CALL 236 4,099 +102 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 66 0 70 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 61 0 1 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 58 0 49 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 55 0 85 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 49 0 42 0 AUG20 55.00 P 0.00 0.00 0.00 0.02 0.00 46 0 32 0 AUG20 57.50 P 0.00 0.00 0.00 0.04 -0.01 43 0 249 0 AUG20 60.00 P 0.34 0.34 0.34 0.11 -0.03 43 5 110 +5 AUG20 62.50 P 0.53 0.53 0.53 0.27 -0.06 43 1 83 0 AUG20 65.00 P 0.80 0.80 0.80 0.58 -0.11 43 5 142 +5 AUG20 67.50 P 0.00 0.00 0.00 1.10 -0.17 43 0 235 0 AUG20 70.00 P 1.96 1.96 1.78 1.88 -0.15 43 31 340 +30 AUG20 72.50 P 3.17 3.17 2.69 2.90 -0.24 42 70 169 +10 AUG20 75.00 P 0.00 0.00 0.00 4.26 -0.31 42 0 145 0 AUG20 77.50 P 0.00 0.00 0.00 5.92 -0.34 42 0 130 0 AUG20 80.00 P 0.00 0.00 0.00 7.87 -0.56 43 0 100 0 AUG20 82.50 P 0.00 0.00 0.00 9.98 -0.60 43 0 52 0 AUG20 85.00 P 0.00 0.00 0.00 12.23 -0.63 43 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 14.57 -0.66 42 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 16.99 -0.67 43 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 19.44 -0.68 43 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 21.92 -0.69 43 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 24.40 -0.70 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 26.90 -0.70 0 0 200 0 AUG20 102.50 P 0.00 0.00 0.00 29.40 -0.70 0 0 200 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 62 0 500 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 60 0 502 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 55 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 51 0 190 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 45 0 225 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.02 -0.01 40 0 13 0 SEP20 50.00 P 0.00 0.00 0.00 0.03 -0.01 40 0 57 0 SEP20 52.50 P 0.00 0.00 0.00 0.07 -0.01 40 0 33 0 SEP20 55.00 P 0.00 0.00 0.00 0.15 -0.03 40 0 116 0 SEP20 57.50 P 0.00 0.00 0.00 0.31 -0.04 40 0 56 0 SEP20 60.00 P 0.00 0.00 0.00 0.57 -0.07 40 0 60 0 SEP20 62.50 P 1.31 1.31 1.31 0.98 -0.10 40 8 75 0 SEP20 65.00 P 0.00 0.00 0.00 1.56 -0.14 40 0 93 0 SEP20 67.50 P 2.50 2.50 2.39 2.34 -0.15 40 8 18 0 SEP20 70.00 P 3.32 3.32 3.32 3.24 -0.14 40 6 96 +6 SEP20 72.50 P 0.00 0.00 0.00 4.34 -0.26 39 0 16 0 SEP20 75.00 P 0.00 0.00 0.00 5.71 -0.32 39 0 50 0 SEP20 77.50 P 0.00 0.00 0.00 7.32 -0.33 38 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 9.25 -0.48 40 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 11.21 -0.52 40 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 13.29 -0.56 40 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 15.49 -0.57 40 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 17.76 -0.60 40 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 20.10 -0.61 40 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 22.49 -0.62 40 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 24.91 -0.64 40 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 27.35 -0.65 40 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 29.81 -0.65 40 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.09 -0.01 40 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.12 -0.01 40 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.23 -0.02 40 0 16 0 OCT20 55.00 P 0.00 0.00 0.00 0.42 -0.03 40 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 0.69 -0.07 40 0 16 0 OCT20 60.00 P 0.00 0.00 0.00 1.10 -0.10 40 0 30 0 OCT20 62.50 P 1.93 1.93 1.93 1.65 -0.13 40 15 105 +15 OCT20 65.00 P 0.00 0.00 0.00 2.37 -0.16 40 0 75 0 OCT20 67.50 P 0.00 0.00 0.00 3.25 -0.08 40 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 4.19 -0.16 39 0 30 0 OCT20 72.50 P 0.00 0.00 0.00 5.35 -0.24 39 0 145 0 OCT20 75.00 P 0.00 0.00 0.00 6.71 -0.28 38 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 8.27 -0.30 38 0 5 0 OCT20 80.00 P 0.00 0.00 0.00 10.21 -0.41 39 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 12.07 -0.45 39 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 14.04 -0.50 40 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 16.14 -0.50 40 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 18.31 -0.54 39 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 20.55 -0.56 40 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 22.84 -0.58 39 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 25.19 -0.60 39 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 27.57 -0.61 39 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 29.98 -0.62 39 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.27 -0.02 40 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.45 -0.04 40 0 15 0 NOV20 55.00 P 0.00 0.00 0.00 0.73 -0.05 40 0 15 0 NOV20 57.50 P 0.00 0.00 0.00 1.12 -0.07 40 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 1.63 -0.11 40 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 2.29 -0.14 40 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 3.11 -0.16 40 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 4.03 -0.08 40 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 5.03 -0.14 39 0 0 0 NOV20 72.50 P 6.16 6.16 6.16 6.16 -0.26 38 3 3 +3 NOV20 75.00 P 0.00 0.00 0.00 7.57 -0.25 38 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 9.10 -0.29 38 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 11.00 -0.41 39 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 12.82 -0.41 39 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 14.75 -0.45 39 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 16.75 -0.50 39 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 18.86 -0.50 39 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 21.03 -0.54 39 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 23.25 -0.56 39 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 25.55 -0.56 39 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.07 -0.01 39 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.09 -0.01 39 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.12 -0.01 39 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.15 -0.02 39 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.19 -0.02 39 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.24 -0.03 39 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.30 -0.03 39 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.37 -0.04 39 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.46 -0.03 39 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 0.71 -0.06 39 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 1.06 -0.08 39 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 1.57 -0.07 39 0 16 0 DEC20 60.00 P 0.00 0.00 0.00 2.16 -0.16 40 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 2.89 -0.20 40 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 3.79 -0.15 40 0 35 0 DEC20 67.50 P 0.00 0.00 0.00 4.68 -0.18 39 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 5.73 -0.20 38 0 15 0 DEC20 72.50 P 0.00 0.00 0.00 6.93 -0.27 38 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 8.30 -0.32 38 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 10.10 -0.38 39 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 11.75 -0.40 39 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 13.55 -0.43 39 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 15.41 -0.47 39 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 17.40 -0.46 39 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 19.44 -0.50 39 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 21.55 -0.50 39 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 23.73 -0.53 39 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 25.95 -0.54 39 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 28.23 -0.56 39 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 30.54 -0.56 39 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.13 0.00 39 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.16 -0.01 39 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.20 -0.01 39 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.24 -0.02 39 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.30 -0.02 39 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.36 -0.02 39 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.44 -0.03 39 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.52 -0.03 39 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 0.61 -0.03 39 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 0.72 -0.05 39 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 0.85 -0.04 39 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 0.97 -0.04 39 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 1.15 -0.03 39 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 1.59 -0.03 40 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 2.10 -0.08 39 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 2.74 -0.12 39 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 3.58 -0.15 40 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 4.51 -0.15 40 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 5.46 -0.11 40 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 6.45 -0.12 39 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 7.56 -0.15 38 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 8.81 -0.18 38 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 10.19 -0.25 38 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 11.99 -0.32 39 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 13.68 -0.30 39 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 15.36 -0.35 39 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 17.21 -0.35 39 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 19.06 -0.36 39 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 21.03 -0.39 39 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 23.04 -0.39 39 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 25.10 -0.43 39 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.23 -0.43 39 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 29.37 -0.46 39 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 31.60 -0.46 39 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 1.46 -0.07 39 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 1.64 -0.07 39 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 1.82 -0.10 39 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.48 -0.02 40 0 1 0 JUN21 55.00 P 0.00 0.00 0.00 3.07 -0.13 39 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 3.93 -0.13 40 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 4.85 -0.17 40 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 5.81 -0.21 40 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 6.94 -0.19 40 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 8.01 -0.20 39 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 9.18 -0.22 39 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 10.47 -0.24 39 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 11.87 -0.25 38 0 12 0 JUN21 77.50 P 0.00 0.00 0.00 13.57 -0.27 39 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 15.21 -0.31 39 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 16.92 -0.30 39 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 18.66 -0.35 39 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 20.54 -0.34 39 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.41 -0.34 39 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 24.37 -0.38 39 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 26.40 -0.37 39 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.42 -0.38 39 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.54 -0.40 39 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.68 -0.41 39 0 0 0 TOTAL PUT 152 5,702 +74 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.31 AUG20 3.30 C 0.00 0.00 0.00 1.01 - 0 0 0 - AUG20 3.40 C 0.00 0.00 0.00 0.91 +0.08 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.81 +0.08 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.71 +0.08 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.61 +0.08 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.52 +0.08 32 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.43 +0.08 32 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.34 +0.08 30 0 0 0 AUG20 4.10 C 0.25 0.25 0.25 0.26 +0.07 29 30 30 +30 AUG20 4.20 C 0.20 0.20 0.20 0.19 +0.06 29 30 100 +30 AUG20 4.30 C 0.00 0.00 0.00 0.14 +0.05 30 0 30 0 AUG20 4.40 C 0.07 0.10 0.07 0.10 +0.04 31 210 200 +130 AUG20 4.50 C 0.06 0.08 0.06 0.07 +0.04 32 952 1,180 +952 AUG20 4.60 C 0.06 0.06 0.06 0.05 +0.03 33 429 882 +429 AUG20 4.70 C 0.00 0.00 0.00 0.03 +0.02 32 0 395 0 AUG20 4.80 C 0.04 0.04 0.04 0.02 +0.01 33 1 1,436 +1 AUG20 4.90 C 0.00 0.00 0.00 0.01 0.00 32 0 780 0 AUG20 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 16,189 0 AUG20 5.25 C 0.02 0.02 0.02 0.01 0.00 45 106 382 +106 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 53 0 48 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 92 0 500 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 98 0 500 0 SEP20 3.30 C 0.00 0.00 0.00 1.01 - 0 0 0 - SEP20 3.40 C 0.00 0.00 0.00 0.92 +0.08 34 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.82 +0.08 30 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.72 +0.08 27 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.63 +0.08 28 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.54 +0.07 28 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.46 +0.07 28 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.38 +0.07 28 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.32 +0.07 29 0 30 0 SEP20 4.20 C 0.00 0.00 0.00 0.25 +0.06 28 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.20 +0.05 28 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.16 +0.06 29 0 220 0 SEP20 4.50 C 0.09 0.13 0.09 0.12 +0.04 29 598 395 +297 SEP20 4.60 C 0.07 0.10 0.07 0.09 +0.03 29 1,313 1,533 +1,193 SEP20 4.70 C 0.00 0.00 0.00 0.07 +0.03 29 0 572 0 SEP20 4.80 C 0.06 0.07 0.06 0.05 +0.02 29 270 1,050 +240 SEP20 4.90 C 0.06 0.06 0.06 0.04 +0.02 30 300 420 +300 SEP20 5.00 C 0.00 0.00 0.00 0.03 +0.02 30 0 1,285 0 SEP20 5.25 C 0.00 0.00 0.00 0.01 0.00 29 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 0.00 34 0 7,295 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 500 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 665 0 OCT20 3.30 C 0.00 0.00 0.00 1.02 - 29 0 0 - OCT20 3.40 C 0.00 0.00 0.00 0.92 +0.08 26 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.83 +0.08 29 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.73 +0.07 25 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.64 +0.07 25 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.56 +0.07 26 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.48 +0.07 26 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.41 +0.07 27 0 0 0 OCT20 4.10 C 0.30 0.33 0.30 0.34 +0.06 26 60 60 +60 OCT20 4.20 C 0.00 0.00 0.00 0.28 +0.06 26 0 0 0 OCT20 4.30 C 0.19 0.19 0.19 0.23 +0.05 26 30 70 +30 OCT20 4.40 C 0.00 0.00 0.00 0.19 +0.05 27 0 60 0 OCT20 4.50 C 0.12 0.12 0.12 0.15 +0.04 27 60 121 +60 OCT20 4.60 C 0.09 0.13 0.09 0.12 +0.03 27 170 373 +170 OCT20 4.70 C 0.08 0.08 0.08 0.10 +0.04 28 30 340 +30 OCT20 4.80 C 0.06 0.09 0.06 0.07 +0.02 27 70 100 +40 OCT20 4.90 C 0.06 0.07 0.06 0.06 +0.02 28 360 390 +360 OCT20 5.00 C 0.06 0.07 0.06 0.04 +0.01 27 910 940 +810 OCT20 5.25 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 NOV20 3.30 C 0.00 0.00 0.00 1.02 - 24 0 0 - NOV20 3.40 C 0.00 0.00 0.00 0.93 +0.08 27 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.83 +0.07 24 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.74 +0.07 24 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.66 +0.07 26 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.58 +0.07 26 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.50 +0.06 25 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.43 +0.06 25 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.37 +0.06 26 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.31 +0.06 26 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.26 +0.05 26 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.21 +0.04 25 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.18 +0.04 26 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.15 +0.04 26 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.12 +0.03 26 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.09 +0.02 25 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.08 +0.03 27 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.06 +0.02 26 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.03 - 26 0 0 - DEC20 3.40 C 0.00 0.00 0.00 0.93 +0.07 23 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.84 +0.07 24 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.76 +0.08 25 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.67 +0.07 24 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.59 +0.07 24 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.52 +0.07 25 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.45 +0.06 24 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.39 +0.06 25 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.33 +0.06 24 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.29 +0.06 25 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.24 +0.05 25 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.20 +0.04 25 0 60 0 DEC20 4.60 C 0.00 0.00 0.00 0.17 +0.04 25 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.14 +0.04 25 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.12 +0.04 26 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.09 +0.03 25 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.07 +0.02 24 0 384 0 DEC20 5.25 C 0.00 0.00 0.00 0.04 +0.02 25 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.01 0.00 24 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.01 0.00 27 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 240 0 MAR21 3.30 C 0.00 0.00 0.00 1.05 - 24 0 0 - MAR21 3.40 C 0.00 0.00 0.00 0.96 +0.07 24 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.87 +0.06 23 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.79 +0.06 23 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.71 +0.06 23 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.64 +0.06 24 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.57 +0.06 23 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.50 +0.05 23 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.44 +0.04 23 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.39 +0.04 23 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.35 +0.05 24 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.30 +0.05 24 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.26 +0.04 24 0 330 0 MAR21 4.60 C 0.00 0.00 0.00 0.22 +0.03 23 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.19 +0.03 23 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.17 +0.03 24 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.14 +0.03 24 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.12 +0.02 24 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.07 +0.01 23 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.05 +0.01 24 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.03 +0.01 24 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 77 0 MAR21 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.08 - 25 0 0 - JUN21 3.40 C 0.00 0.00 0.00 1.00 +0.07 25 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.92 +0.07 25 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.84 +0.06 24 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.77 +0.06 25 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.70 +0.06 25 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.64 +0.06 25 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.58 +0.06 25 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.52 +0.06 25 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.46 +0.05 24 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.41 +0.04 24 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.37 +0.05 24 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.33 +0.04 24 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.29 +0.04 24 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.26 +0.03 24 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.24 +0.04 25 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.21 +0.03 25 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.19 +0.03 25 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.13 +0.02 24 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.10 +0.02 25 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.07 +0.02 25 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 5,929 44,045 +5,268 AUG20 3.30 P 0.00 0.00 0.00 0.01 - 60 0 0 - AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 43 0 900 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 AUG20 3.80 P 0.01 0.01 0.01 0.01 0.00 32 50 110 +50 AUG20 3.90 P 0.00 0.00 0.00 0.02 0.00 33 0 40 0 AUG20 4.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 AUG20 4.10 P 0.05 0.05 0.04 0.05 -0.01 29 31 311 0 AUG20 4.20 P 0.07 0.07 0.06 0.09 -0.01 31 36 253 +35 AUG20 4.30 P 0.12 0.12 0.12 0.13 -0.03 30 120 392 +39 AUG20 4.40 P 0.16 0.16 0.16 0.19 -0.04 31 30 418 0 AUG20 4.50 P 0.27 0.27 0.27 0.26 -0.04 32 50 787 -50 AUG20 4.60 P 0.35 0.35 0.35 0.33 -0.05 30 50 371 -30 AUG20 4.70 P 0.00 0.00 0.00 0.41 -0.07 29 0 130 0 AUG20 4.80 P 0.00 0.00 0.00 0.50 -0.07 28 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.60 -0.07 32 0 80 0 AUG20 5.00 P 0.00 0.00 0.00 0.69 -0.08 0 0 438 0 AUG20 5.25 P 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.19 -0.08 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.44 -0.08 0 0 0 0 AUG20 6.00 P 1.76 1.76 1.75 1.69 -0.08 0 2 52 +2 AUG20 6.25 P 0.00 0.00 0.00 1.94 -0.08 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.19 -0.08 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.44 -0.08 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.69 -0.08 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.94 -0.08 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 - 39 0 0 - SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 35 0 1,780 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 32 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.03 -0.01 28 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.05 -0.01 29 0 30 0 SEP20 4.00 P 0.00 0.00 0.00 0.07 -0.01 28 0 374 0 SEP20 4.10 P 0.00 0.00 0.00 0.10 -0.01 28 0 210 0 SEP20 4.20 P 0.00 0.00 0.00 0.14 -0.02 28 0 121 0 SEP20 4.30 P 0.00 0.00 0.00 0.19 -0.03 29 0 271 0 SEP20 4.40 P 0.23 0.23 0.23 0.25 -0.03 29 30 488 -30 SEP20 4.50 P 0.00 0.00 0.00 0.31 -0.03 29 0 1,080 0 SEP20 4.60 P 0.00 0.00 0.00 0.38 -0.04 29 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.45 -0.05 28 0 420 0 SEP20 4.80 P 0.00 0.00 0.00 0.54 -0.05 29 0 90 0 SEP20 4.90 P 0.00 0.00 0.00 0.62 -0.06 28 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.71 -0.07 28 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 0.95 -0.07 30 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.19 -0.08 0 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.44 -0.08 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.69 -0.08 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 1.94 -0.08 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.19 -0.08 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.44 -0.08 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.69 -0.08 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.94 -0.08 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.19 -0.08 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.44 -0.08 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.01 - 31 0 0 - OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.05 0.00 27 0 30 0 OCT20 3.90 P 0.07 0.07 0.07 0.07 -0.01 27 180 220 +150 OCT20 4.00 P 0.10 0.10 0.10 0.10 0.00 27 60 85 +60 OCT20 4.10 P 0.00 0.00 0.00 0.13 -0.01 27 0 90 0 OCT20 4.20 P 0.00 0.00 0.00 0.17 -0.02 27 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.22 -0.02 27 0 77 0 OCT20 4.40 P 0.26 0.26 0.26 0.27 -0.04 26 30 240 +30 OCT20 4.50 P 0.00 0.00 0.00 0.34 -0.03 27 0 667 0 OCT20 4.60 P 0.00 0.00 0.00 0.40 -0.04 26 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.48 -0.04 27 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.56 -0.05 27 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.64 -0.05 27 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.73 -0.06 27 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.95 -0.07 25 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.20 -0.07 29 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.44 -0.08 0 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.69 -0.08 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.94 -0.08 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.19 -0.08 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.44 -0.08 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.69 -0.08 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.94 -0.08 0 0 0 0 NOV20 3.30 P 0.00 0.00 0.00 0.01 - 27 0 0 - NOV20 3.40 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.07 0.00 27 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.11 -0.02 25 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.15 -0.02 25 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.19 -0.03 25 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.24 -0.03 25 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.29 -0.05 25 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.36 -0.04 26 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.43 -0.04 26 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.50 -0.04 26 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.57 -0.06 25 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.66 -0.05 26 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.74 -0.06 26 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.96 -0.07 25 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.20 -0.07 26 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.01 - 24 0 0 - DEC20 3.40 P 0.00 0.00 0.00 0.02 0.00 25 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 0.00 25 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 0.00 25 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.06 0.00 25 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.11 0.00 25 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.14 -0.01 25 0 201 0 DEC20 4.10 P 0.16 0.16 0.16 0.18 -0.01 25 50 343 +50 DEC20 4.20 P 0.00 0.00 0.00 0.21 -0.03 24 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.26 -0.03 24 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.31 -0.04 24 0 808 0 DEC20 4.50 P 0.38 0.38 0.38 0.38 -0.03 24 50 1,331 -50 DEC20 4.60 P 0.00 0.00 0.00 0.45 -0.03 25 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.52 -0.04 25 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.59 -0.05 24 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.67 -0.05 24 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.76 -0.05 25 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 0.97 -0.06 24 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 1.21 -0.06 26 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.45 -0.07 26 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.69 -0.08 0 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 1.94 -0.08 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 2.19 -0.08 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.44 -0.08 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.69 -0.08 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 2.94 -0.08 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.19 -0.08 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.44 -0.08 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.03 - 24 0 0 - MAR21 3.40 P 0.00 0.00 0.00 0.04 0.00 24 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.05 -0.01 23 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.09 -0.02 23 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.12 -0.02 24 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.15 -0.02 23 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.19 -0.02 24 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.23 -0.02 24 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.27 -0.03 23 0 2 0 MAR21 4.30 P 0.00 0.00 0.00 0.31 -0.04 23 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.36 -0.05 22 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.43 -0.04 23 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.50 -0.04 23 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.57 -0.04 24 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.64 -0.05 23 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.72 -0.04 24 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.79 -0.06 23 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 1.00 -0.06 23 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 1.23 -0.06 24 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.46 -0.07 23 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.70 -0.07 24 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.94 -0.08 0 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.19 -0.08 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.44 -0.08 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.69 -0.08 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.94 -0.08 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.19 -0.08 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.06 - 25 0 0 - JUN21 3.40 P 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.15 -0.01 25 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.19 -0.01 26 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.22 -0.01 25 0 5 0 JUN21 4.00 P 0.00 0.00 0.00 0.26 -0.02 25 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.31 -0.02 26 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.36 -0.02 26 0 30 0 JUN21 4.30 P 0.00 0.00 0.00 0.41 -0.01 26 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.45 -0.03 24 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.51 -0.03 25 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.58 -0.03 25 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.64 -0.03 25 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.71 -0.04 25 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.78 -0.04 24 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.86 -0.04 25 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 1.06 -0.05 25 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.27 -0.05 25 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.49 -0.06 24 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.72 -0.07 24 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.96 -0.07 25 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.20 -0.07 25 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.45 -0.07 26 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.69 -0.08 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.94 -0.08 0 0 5 0 TOTAL PUT 769 22,781 +256 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.44 AUG20 9.75 C 0.00 0.00 0.00 7.69 +0.15 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.44 +0.15 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.94 +0.15 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.44 +0.15 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.94 +0.15 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.44 +0.15 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.94 +0.15 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.44 +0.15 0 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 3.94 +0.15 0 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.45 +0.16 37 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 2.96 +0.16 37 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.47 +0.14 34 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 2.01 +0.13 35 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.58 +0.12 35 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.21 +0.13 36 0 0 0 AUG20 17.00 C 0.88 0.88 0.88 0.87 +0.11 35 15 45 -15 AUG20 17.50 C 0.58 0.61 0.58 0.59 +0.06 34 28 116 -28 AUG20 18.00 C 0.00 0.00 0.00 0.40 +0.05 35 0 360 0 AUG20 18.50 C 0.00 0.00 0.00 0.26 +0.03 35 0 194 0 AUG20 19.00 C 0.00 0.00 0.00 0.16 +0.02 35 0 189 0 AUG20 19.50 C 0.00 0.00 0.00 0.09 +0.01 35 0 150 0 AUG20 20.00 C 0.10 0.10 0.10 0.05 0.00 35 200 490 +200 AUG20 21.00 C 0.00 0.00 0.00 0.02 0.00 37 0 165 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 47 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 53 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.69 +0.15 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.44 +0.15 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.94 +0.15 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.44 +0.15 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.94 +0.15 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.44 +0.15 0 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 4.94 +0.15 0 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.45 +0.16 37 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 3.95 +0.15 33 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.46 +0.15 33 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 2.98 +0.14 32 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.52 +0.13 32 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 2.09 +0.12 33 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 1.70 +0.14 33 0 0 0 SEP20 16.50 C 1.37 1.37 1.37 1.35 +0.13 33 100 100 +100 SEP20 17.00 C 0.00 0.00 0.00 1.03 +0.09 32 0 2 0 SEP20 17.50 C 0.00 0.00 0.00 0.78 +0.06 32 0 30 0 SEP20 18.00 C 0.60 0.60 0.60 0.58 +0.05 32 19 105 +19 SEP20 18.50 C 0.00 0.00 0.00 0.44 +0.05 33 0 228 0 SEP20 19.00 C 0.00 0.00 0.00 0.33 +0.04 33 0 196 0 SEP20 19.50 C 0.00 0.00 0.00 0.23 +0.02 33 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.16 +0.02 33 0 356 0 SEP20 21.00 C 0.00 0.00 0.00 0.08 +0.01 34 0 41 0 SEP20 22.00 C 0.00 0.00 0.00 0.03 0.00 33 0 525 0 SEP20 23.00 C 0.00 0.00 0.00 0.02 0.00 35 0 115 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.95 +0.16 36 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.45 +0.16 32 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.96 +0.16 32 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.48 +0.15 32 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 3.01 +0.14 31 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.58 +0.14 32 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.17 +0.12 31 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.81 +0.11 31 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.51 +0.12 32 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.22 +0.10 32 0 0 0 OCT20 17.50 C 0.97 0.97 0.97 0.97 +0.08 32 100 100 +100 OCT20 18.00 C 0.67 0.67 0.67 0.77 +0.07 32 15 15 +15 OCT20 18.50 C 0.00 0.00 0.00 0.60 +0.06 32 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.47 +0.04 32 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.36 +0.03 32 0 30 0 OCT20 20.00 C 0.00 0.00 0.00 0.27 +0.03 32 0 150 0 OCT20 21.00 C 0.00 0.00 0.00 0.15 +0.02 32 0 255 0 OCT20 22.00 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 4.45 +0.15 30 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.97 +0.14 31 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 3.51 +0.14 32 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 3.06 +0.13 31 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 2.65 +0.12 31 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 2.27 +0.11 31 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.94 +0.11 32 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.63 +0.09 31 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 1.37 +0.09 31 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 1.13 +0.07 31 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.93 +0.07 31 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.75 +0.05 31 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.61 +0.05 31 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.49 +0.04 31 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.38 +0.03 31 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.24 +0.03 31 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.14 +0.02 31 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.69 +0.15 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.44 +0.15 0 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 6.94 +0.15 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.44 +0.15 0 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.94 +0.15 0 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.45 +0.16 33 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 4.95 +0.15 30 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.47 +0.15 32 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 4.00 +0.14 31 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.56 +0.14 32 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.14 +0.12 31 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 2.76 +0.12 31 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.40 +0.10 31 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.08 +0.10 31 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 1.79 +0.09 31 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.53 +0.09 31 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.30 +0.07 31 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.09 +0.06 31 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 0.92 +0.07 31 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 0.76 +0.05 31 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.63 +0.04 31 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.52 +0.04 31 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.34 +0.02 31 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.22 +0.01 31 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.06 +0.01 32 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.69 +0.15 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.44 +0.15 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.94 +0.15 0 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.45 +0.16 33 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.95 +0.15 30 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.47 +0.14 31 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 5.01 +0.14 31 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.57 +0.13 32 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.15 +0.12 32 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 3.75 +0.11 31 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.39 +0.11 31 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 3.04 +0.10 31 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 2.72 +0.10 31 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.43 +0.10 31 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.15 +0.08 31 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 1.91 +0.09 31 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.68 +0.07 31 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.47 +0.07 31 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.29 +0.06 31 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.12 +0.05 31 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 0.98 +0.05 31 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 0.85 +0.05 31 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.63 +0.04 31 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.47 +0.03 31 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.35 +0.03 31 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.25 +0.02 31 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.18 +0.01 31 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.13 +0.01 31 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.69 +0.15 0 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.44 +0.15 0 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.95 +0.15 31 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.47 +0.15 32 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 6.00 +0.14 32 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.54 +0.12 31 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.12 +0.12 31 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.72 +0.12 31 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.33 +0.11 31 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.97 +0.10 31 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.62 +0.09 31 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.30 +0.09 31 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 3.00 +0.09 31 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.72 +0.09 31 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.46 +0.08 31 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.22 +0.08 31 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 2.00 +0.07 31 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.80 +0.08 31 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.61 +0.06 31 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.44 +0.06 31 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.28 +0.05 31 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.15 +0.05 31 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.91 +0.04 31 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.71 +0.03 31 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.56 +0.03 31 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.44 +0.03 31 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.34 +0.02 31 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.26 +0.02 31 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 TOTAL CALL 477 6,046 +391 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.02 0.00 39 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.03 -0.02 35 0 475 0 AUG20 15.50 P 0.00 0.00 0.00 0.07 -0.02 35 0 245 0 AUG20 16.00 P 0.00 0.00 0.00 0.14 -0.04 35 0 275 0 AUG20 16.50 P 0.00 0.00 0.00 0.26 -0.06 35 0 30 0 AUG20 17.00 P 0.00 0.00 0.00 0.44 -0.07 36 0 211 0 AUG20 17.50 P 0.76 0.76 0.76 0.68 -0.10 36 15 56 -13 AUG20 18.00 P 0.00 0.00 0.00 0.99 -0.11 37 0 123 0 AUG20 18.50 P 0.00 0.00 0.00 1.31 -0.13 35 0 190 0 AUG20 19.00 P 0.00 0.00 0.00 1.71 -0.14 35 0 15 0 AUG20 19.50 P 0.00 0.00 0.00 2.15 -0.14 36 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.61 -0.15 36 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.57 -0.16 35 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.56 -0.16 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.56 -0.16 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.56 -0.16 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.56 -0.16 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.56 -0.16 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.56 -0.16 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.05 -0.01 33 0 60 0 SEP20 14.50 P 0.00 0.00 0.00 0.09 -0.02 33 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.15 -0.03 33 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.25 -0.04 33 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.38 -0.05 33 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.56 -0.07 33 0 85 0 SEP20 17.00 P 0.00 0.00 0.00 0.79 -0.07 34 0 105 0 SEP20 17.50 P 0.00 0.00 0.00 1.05 -0.09 34 0 206 0 SEP20 18.00 P 0.00 0.00 0.00 1.37 -0.06 34 0 333 0 SEP20 18.50 P 0.00 0.00 0.00 1.67 -0.11 32 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 2.05 -0.12 32 0 189 0 SEP20 19.50 P 0.00 0.00 0.00 2.46 -0.13 33 0 1 0 SEP20 20.00 P 0.00 0.00 0.00 2.89 -0.14 32 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.81 -0.14 33 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.77 -0.15 33 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.75 -0.15 32 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.75 -0.15 36 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.74 -0.15 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.74 -0.15 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.74 -0.15 0 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.74 -0.15 36 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.74 -0.15 41 0 115 0 OCT20 12.50 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.16 -0.02 31 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.25 -0.03 32 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.37 -0.04 32 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.53 -0.04 32 0 10 0 OCT20 16.50 P 0.00 0.00 0.00 0.73 -0.05 32 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.94 -0.06 32 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.19 -0.08 31 0 0 0 OCT20 18.00 P 1.49 1.49 1.49 1.49 -0.09 31 15 30 +15 OCT20 18.50 P 0.00 0.00 0.00 1.83 -0.09 31 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.19 -0.11 31 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.58 -0.12 31 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.00 -0.12 32 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.88 -0.13 31 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.81 -0.14 31 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.77 -0.15 31 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.76 -0.14 32 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.75 -0.15 33 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 8.74 -0.15 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 9.74 -0.15 0 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.10 -0.02 31 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.16 -0.02 31 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.24 -0.03 31 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.35 -0.03 31 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.49 -0.03 32 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.65 -0.05 31 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.86 -0.04 31 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 1.09 -0.06 31 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 1.36 -0.07 31 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.65 -0.08 31 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 1.98 -0.09 31 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.34 -0.09 31 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 2.72 -0.10 32 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.11 -0.11 31 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 3.97 -0.12 32 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 4.87 -0.13 31 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 5.81 -0.14 31 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 6.78 -0.14 32 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.11 -0.01 31 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.17 -0.01 32 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.24 -0.02 31 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.34 -0.02 31 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.47 -0.03 31 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.62 -0.04 31 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.80 -0.04 31 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 1.01 -0.05 31 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.25 -0.06 31 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.52 -0.06 31 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.81 -0.08 31 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.14 -0.07 31 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.49 -0.08 31 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.85 -0.10 31 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.24 -0.10 31 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.07 -0.11 31 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 4.95 -0.12 32 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.87 -0.13 32 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.82 -0.13 32 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.78 -0.14 31 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.76 -0.15 31 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.75 -0.15 31 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.75 -0.14 33 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.09 0.00 32 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.13 0.00 32 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.19 0.00 32 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.26 -0.01 31 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.35 -0.01 31 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.46 -0.02 31 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.60 -0.01 31 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.75 -0.03 31 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.93 -0.03 31 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.14 -0.03 31 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.36 -0.04 31 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.61 -0.04 31 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.89 -0.05 31 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.18 -0.05 31 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.50 -0.06 31 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.83 -0.06 31 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.19 -0.07 31 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.55 -0.08 31 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.34 -0.08 31 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.17 -0.10 31 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.05 -0.10 31 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 6.96 -0.11 32 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 7.89 -0.12 32 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.84 -0.12 32 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.80 -0.13 31 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.78 -0.14 31 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.08 0.00 31 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.12 0.00 31 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.17 -0.01 31 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.23 -0.01 31 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.32 0.00 31 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.42 -0.01 31 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.53 -0.01 31 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.67 -0.01 31 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.82 -0.02 31 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 1.00 -0.02 31 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.19 -0.03 31 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.41 -0.03 31 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.65 -0.03 31 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.91 -0.03 31 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.19 -0.04 31 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.48 -0.04 31 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.79 -0.05 31 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.13 -0.05 31 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.46 -0.06 31 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.83 -0.06 31 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.59 -0.07 31 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.39 -0.08 31 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.24 -0.08 31 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.12 -0.09 31 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.02 -0.10 31 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 8.95 -0.10 31 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 9.89 -0.11 31 0 0 0 TOTAL PUT 30 5,027 +2 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.00 AUG20 16.00 C 0.00 0.00 0.00 6.00 - 0 0 0 - AUG20 16.50 C 0.00 0.00 0.00 5.50 +0.84 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 5.00 +0.84 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 4.51 +0.85 37 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 4.01 +0.84 33 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 3.51 +0.83 28 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 3.02 +0.81 29 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 2.53 +0.77 27 0 0 0 AUG20 20.00 C 1.85 1.85 1.85 2.09 +0.71 30 1 28 0 AUG20 21.00 C 0.92 1.25 0.81 1.22 +0.51 26 288 228 +120 AUG20 22.00 C 0.36 0.58 0.36 0.61 +0.32 26 696 783 +395 AUG20 23.00 C 0.13 0.26 0.13 0.25 +0.15 27 301 872 -97 AUG20 24.00 C 0.10 0.11 0.10 0.09 +0.06 27 210 1,704 -10 AUG20 25.00 C 0.04 0.06 0.04 0.03 +0.02 28 30 1,498 +20 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 678 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 445 0 AUG20 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 84 0 AUG20 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 0.00 51 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 59 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 6.51 +0.85 37 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 6.01 +0.84 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 5.51 +0.84 30 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 5.01 +0.84 27 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 4.51 +0.83 24 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 4.02 +0.81 27 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 3.54 +0.80 28 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 3.06 +0.75 27 0 0 0 SEP20 19.50 C 2.28 2.28 2.15 2.61 +0.71 27 984 984 +984 SEP20 20.00 C 1.87 2.21 1.83 2.24 +0.66 30 350 2,035 +350 SEP20 21.00 C 1.16 1.16 1.06 1.45 +0.50 28 142 803 +112 SEP20 22.00 C 0.65 0.67 0.61 0.86 +0.36 27 680 958 -78 SEP20 23.00 C 0.34 0.39 0.33 0.48 +0.22 28 456 2,260 +446 SEP20 24.00 C 0.17 0.18 0.17 0.24 +0.11 27 120 903 -39 SEP20 25.00 C 0.10 0.13 0.10 0.11 +0.05 27 567 923 +132 SEP20 26.00 C 0.06 0.07 0.06 0.05 +0.02 28 112 481 +112 SEP20 27.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 249 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 255 0 SEP20 31.00 C 0.01 0.01 0.01 0.01 0.00 38 320 325 +249 SEP20 32.00 C 0.01 0.01 0.01 0.01 0.00 41 50 52 +50 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 44 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 46 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 51 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,506 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,580 0 OCT20 16.00 C 0.00 0.00 0.00 6.01 - 31 0 0 - OCT20 16.50 C 0.00 0.00 0.00 5.51 +0.84 28 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 5.01 +0.83 25 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 4.52 +0.83 28 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 4.03 +0.81 27 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 3.55 +0.79 27 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 3.08 +0.75 26 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 2.64 +0.70 26 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 2.29 +0.66 29 0 60 0 OCT20 21.00 C 1.20 1.51 1.16 1.52 +0.48 26 361 329 +117 OCT20 22.00 C 0.70 0.94 0.69 0.95 +0.34 26 400 746 +30 OCT20 23.00 C 0.42 0.60 0.42 0.59 +0.25 26 220 436 -90 OCT20 24.00 C 0.30 0.31 0.30 0.35 +0.17 27 103 119 +103 OCT20 25.00 C 0.00 0.00 0.00 0.19 +0.09 26 0 265 0 OCT20 26.00 C 0.00 0.00 0.00 0.11 +0.06 27 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.06 +0.03 27 0 68 0 OCT20 28.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 30 0 OCT20 29.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 6.01 - 29 0 0 - NOV20 16.50 C 0.00 0.00 0.00 5.51 +0.84 26 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 5.01 +0.83 23 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 4.52 +0.82 26 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 4.04 +0.80 27 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 3.56 +0.76 26 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 3.11 +0.73 26 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 2.69 +0.68 26 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 2.32 +0.60 27 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 1.62 +0.48 26 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 1.09 +0.35 26 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.70 +0.25 25 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.44 +0.17 26 0 20 0 NOV20 25.00 C 0.00 0.00 0.00 0.29 +0.12 26 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 0.17 +0.07 26 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 0.10 +0.04 26 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 0.06 +0.03 26 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 6.51 +0.84 30 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 6.01 +0.84 27 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 5.51 +0.84 25 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 5.01 +0.82 22 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 4.52 +0.81 24 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 4.04 +0.78 25 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 3.58 +0.75 25 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 3.14 +0.70 25 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 2.72 +0.64 25 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 2.35 +0.60 25 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 1.74 +0.47 26 0 1 0 DEC20 22.00 C 1.16 1.16 1.16 1.20 +0.35 25 10 50 +10 DEC20 23.00 C 0.00 0.00 0.00 0.82 +0.27 25 0 63 0 DEC20 24.00 C 0.49 0.49 0.49 0.54 +0.19 25 1 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.35 +0.13 25 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.24 +0.10 25 0 2,107 0 DEC20 27.00 C 0.00 0.00 0.00 0.14 +0.05 25 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.09 +0.04 25 0 94 0 DEC20 29.00 C 0.00 0.00 0.00 0.05 +0.02 25 0 4 0 DEC20 30.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.01 0.00 25 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.01 0.00 27 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.01 0.00 28 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.01 0.00 30 0 334 0 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 31 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 6.51 +0.84 26 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 6.01 +0.84 24 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 5.51 +0.82 22 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 5.02 +0.80 23 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 4.55 +0.78 24 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 4.09 +0.73 24 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 3.65 +0.68 24 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 3.24 +0.62 24 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 2.87 +0.57 24 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 2.53 +0.52 24 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 2.00 +0.46 24 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 1.49 +0.37 24 0 27 0 MAR21 23.00 C 0.00 0.00 0.00 1.10 +0.30 24 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.79 +0.21 23 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 0.56 +0.15 23 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.40 +0.12 23 0 94 0 MAR21 27.00 C 0.00 0.00 0.00 0.29 +0.10 24 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.20 +0.06 24 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.14 +0.05 24 0 6 0 MAR21 30.00 C 0.00 0.00 0.00 0.09 +0.03 24 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.04 +0.02 24 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.03 +0.02 24 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 6.02 - 24 0 0 - JUN21 16.50 C 0.00 0.00 0.00 5.54 +0.78 24 0 6 0 JUN21 17.00 C 0.00 0.00 0.00 5.07 +0.74 24 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 4.62 +0.68 24 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 4.21 +0.65 24 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 3.82 +0.59 24 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 3.45 +0.54 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 3.12 +0.50 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 2.89 +0.55 25 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 2.28 +0.45 24 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 1.77 +0.33 24 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 1.39 +0.26 24 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 1.09 +0.22 24 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 0.84 +0.18 24 0 34 0 JUN21 26.00 C 0.00 0.00 0.00 0.66 +0.15 24 0 35 0 JUN21 27.00 C 0.00 0.00 0.00 0.50 +0.10 24 0 20 0 JUN21 28.00 C 0.00 0.00 0.00 0.38 +0.08 24 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 0.28 +0.06 24 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.21 +0.05 24 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.15 +0.03 24 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.11 +0.03 24 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.06 +0.01 24 0 0 0 TOTAL CALL 6,402 28,516 +2,916 AUG20 16.00 P 0.02 0.02 0.02 0.01 - 54 790 790 - AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 49 0 230 0 AUG20 17.00 P 0.02 0.02 0.02 0.01 0.00 45 100 423 +100 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 40 0 87 0 AUG20 18.00 P 0.04 0.04 0.04 0.01 0.00 36 200 95 -150 AUG20 18.50 P 0.00 0.00 0.00 0.01 -0.01 31 0 181 0 AUG20 19.00 P 0.09 0.09 0.09 0.01 -0.04 27 20 485 +20 AUG20 19.50 P 0.08 0.08 0.08 0.03 -0.07 28 230 503 +209 AUG20 20.00 P 0.21 0.21 0.13 0.07 -0.12 28 342 769 +213 AUG20 21.00 P 0.43 0.45 0.27 0.24 -0.28 28 754 2,580 +238 AUG20 22.00 P 0.93 0.93 0.93 0.64 -0.46 28 30 1,457 -30 AUG20 23.00 P 1.54 1.54 1.33 1.29 -0.66 29 11 624 -1 AUG20 24.00 P 0.00 0.00 0.00 2.08 -0.79 27 0 250 0 AUG20 25.00 P 0.00 0.00 0.00 3.02 -0.83 27 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 4.00 -0.85 0 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 5.00 -0.85 0 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 6.00 -0.85 0 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 7.00 -0.85 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 8.00 -0.85 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 9.00 -0.85 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 10.00 -0.85 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 11.00 -0.85 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 12.00 -0.85 0 0 0 0 SEP20 15.50 P 0.05 0.05 0.05 0.01 0.00 36 112 142 +47 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 SEP20 16.50 P 0.08 0.08 0.08 0.01 -0.01 30 119 731 +119 SEP20 17.00 P 0.00 0.00 0.00 0.02 -0.02 30 0 185 0 SEP20 17.50 P 0.14 0.14 0.14 0.03 -0.04 29 60 267 +60 SEP20 18.00 P 0.00 0.00 0.00 0.05 -0.07 28 0 444 0 SEP20 18.50 P 0.24 0.24 0.24 0.09 -0.10 28 100 1,077 -10 SEP20 19.00 P 0.32 0.32 0.30 0.15 -0.15 28 114 1,002 0 SEP20 19.50 P 0.43 0.43 0.30 0.23 -0.21 28 2,101 2,532 +1,555 SEP20 20.00 P 0.55 0.56 0.41 0.35 -0.27 28 621 871 +331 SEP20 21.00 P 0.95 0.98 0.83 0.71 -0.37 28 145 2,437 +99 SEP20 22.00 P 1.57 1.58 1.22 1.22 -0.52 28 321 1,836 +99 SEP20 23.00 P 2.08 2.08 2.08 1.94 -0.56 29 82 1,825 0 SEP20 24.00 P 0.00 0.00 0.00 2.70 -0.74 27 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 3.59 -0.79 27 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 4.54 -0.81 28 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 5.51 -0.83 27 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 6.50 -0.84 26 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 7.50 -0.83 30 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 8.50 -0.83 33 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 9.49 -0.84 0 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 10.49 -0.84 0 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 11.49 -0.84 0 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 12.49 -0.84 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 13.49 -0.84 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 14.49 -0.84 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 15.49 -0.83 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 16.49 -0.83 0 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.01 - 27 0 0 - OCT20 16.50 P 0.10 0.10 0.10 0.02 -0.03 27 50 795 +50 OCT20 17.00 P 0.00 0.00 0.00 0.04 -0.04 27 0 10 0 OCT20 17.50 P 0.00 0.00 0.00 0.07 -0.06 27 0 120 0 OCT20 18.00 P 0.00 0.00 0.00 0.11 -0.08 27 0 120 0 OCT20 18.50 P 0.00 0.00 0.00 0.16 -0.13 26 0 92 0 OCT20 19.00 P 0.31 0.31 0.31 0.25 -0.17 27 15 17 0 OCT20 19.50 P 0.00 0.00 0.00 0.36 -0.22 27 0 58 0 OCT20 20.00 P 0.61 0.61 0.54 0.50 -0.28 27 165 370 +60 OCT20 21.00 P 1.14 1.14 0.93 0.89 -0.34 27 108 364 -18 OCT20 22.00 P 1.72 1.75 1.47 1.41 -0.47 27 90 2,003 -30 OCT20 23.00 P 0.00 0.00 0.00 2.07 -0.57 27 0 305 0 OCT20 24.00 P 0.00 0.00 0.00 2.82 -0.69 26 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 3.68 -0.75 27 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 4.59 -0.79 26 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 5.54 -0.81 26 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 6.52 -0.82 27 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 7.50 -0.84 24 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 8.50 -0.83 27 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 9.50 -0.83 30 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 10.49 -0.84 0 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 11.49 -0.84 0 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 12.49 -0.84 0 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.03 - 27 0 0 - NOV20 16.50 P 0.00 0.00 0.00 0.04 -0.04 26 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 0.07 -0.06 26 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 0.11 -0.08 26 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 0.16 -0.12 26 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 0.24 -0.15 26 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 0.34 -0.20 26 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.47 -0.24 26 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.63 -0.29 26 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 1.04 -0.35 26 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 1.54 -0.47 26 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 2.21 -0.53 26 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 2.93 -0.66 26 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 3.76 -0.72 26 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 4.65 -0.76 26 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 5.58 -0.79 26 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 6.54 -0.81 26 0 0 0 NOV20 29.00 P 0.00 0.00 0.00 7.52 -0.82 26 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 8.51 -0.83 27 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 9.50 -0.83 26 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.02 -0.02 24 0 4 0 DEC20 16.00 P 0.00 0.00 0.00 0.04 -0.03 25 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.06 -0.05 25 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.10 -0.07 25 0 77 0 DEC20 17.50 P 0.00 0.00 0.00 0.15 -0.09 25 0 1 0 DEC20 18.00 P 0.00 0.00 0.00 0.23 -0.12 25 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.32 -0.16 25 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.43 -0.20 25 0 363 0 DEC20 19.50 P 0.77 0.78 0.63 0.57 -0.25 25 817 825 +815 DEC20 20.00 P 0.00 0.00 0.00 0.74 -0.29 26 0 191 0 DEC20 21.00 P 0.00 0.00 0.00 1.15 -0.32 25 0 143 0 DEC20 22.00 P 0.00 0.00 0.00 1.66 -0.46 25 0 66 0 DEC20 23.00 P 0.00 0.00 0.00 2.29 -0.57 25 0 2,206 0 DEC20 24.00 P 0.00 0.00 0.00 3.03 -0.63 25 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 3.84 -0.69 25 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 4.71 -0.74 25 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 5.62 -0.77 25 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 6.57 -0.79 25 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 7.54 -0.81 25 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 8.52 -0.82 26 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 9.50 -0.83 24 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 10.50 -0.83 26 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 11.50 -0.83 28 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 12.49 -0.84 0 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 13.49 -0.84 0 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 14.49 -0.84 0 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 15.49 -0.83 0 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 16.49 -0.83 0 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.07 -0.04 24 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.10 -0.06 24 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.15 -0.08 24 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.20 -0.11 24 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.28 -0.13 24 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.38 -0.17 24 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.50 -0.20 24 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.63 -0.24 24 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 0.80 -0.28 24 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 0.99 -0.31 24 0 47 0 MAR21 21.00 P 0.00 0.00 0.00 1.42 -0.35 24 0 254 0 MAR21 22.00 P 0.00 0.00 0.00 1.92 -0.43 24 0 2,080 0 MAR21 23.00 P 0.00 0.00 0.00 2.55 -0.54 24 0 191 0 MAR21 24.00 P 0.00 0.00 0.00 3.26 -0.60 24 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 4.03 -0.66 24 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 4.87 -0.69 24 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 5.74 -0.74 24 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 6.66 -0.76 24 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 7.60 -0.78 24 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 8.56 -0.80 24 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 9.53 -0.81 24 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 10.51 -0.83 23 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 11.50 -0.83 23 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 12.50 -0.83 24 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 13.49 -0.84 0 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 14.49 -0.84 0 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.21 - 24 0 0 - JUN21 16.50 P 0.00 0.00 0.00 0.27 -0.13 24 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.36 -0.16 24 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.47 -0.19 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.59 -0.21 24 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.73 -0.25 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.90 -0.28 25 0 80 0 JUN21 19.50 P 0.00 0.00 0.00 1.08 -0.31 25 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.29 -0.34 25 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 1.76 -0.41 25 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 2.32 -0.39 25 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.87 -0.52 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 3.55 -0.57 24 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 4.29 -0.62 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 5.09 -0.66 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 5.93 -0.70 24 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 6.81 -0.73 24 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 7.72 -0.75 24 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 8.65 -0.77 24 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 9.60 -0.78 24 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 10.56 -0.80 24 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 11.54 -0.81 24 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 12.52 -0.82 24 0 0 0 TOTAL PUT 7,497 36,793 +3,776 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 26.90 AUG20 15.50 C 0.00 0.00 0.00 11.40 -0.76 0 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 10.90 -0.76 0 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 10.40 -0.76 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 9.90 -0.76 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 9.40 -0.76 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 8.91 -0.75 60 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 8.41 -0.75 56 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 7.91 -0.75 52 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 7.41 -0.75 48 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 6.91 -0.75 45 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 5.92 -0.75 44 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 4.95 -0.74 44 0 55 0 AUG20 23.00 C 0.00 0.00 0.00 4.06 -0.68 48 0 133 0 AUG20 24.00 C 0.00 0.00 0.00 3.16 -0.68 45 0 114 0 AUG20 25.00 C 0.00 0.00 0.00 2.38 -0.63 44 0 213 0 AUG20 26.00 C 0.00 0.00 0.00 1.69 -0.66 43 0 226 0 AUG20 27.00 C 0.00 0.00 0.00 1.18 -0.50 44 0 2,219 0 AUG20 28.00 C 1.03 1.06 1.03 0.80 -0.41 45 3 330 -1 AUG20 29.00 C 0.75 0.75 0.52 0.52 -0.29 45 46 214 -4 AUG20 30.00 C 0.53 0.53 0.33 0.32 -0.21 45 67 268 -39 AUG20 31.00 C 0.25 0.25 0.25 0.18 -0.15 45 30 71 0 AUG20 32.00 C 0.23 0.23 0.23 0.11 -0.09 46 1 144 +1 AUG20 33.00 C 0.11 0.11 0.11 0.06 -0.06 46 15 15 +15 AUG20 34.00 C 0.00 0.00 0.00 0.03 -0.04 45 0 52 0 AUG20 35.00 C 0.00 0.00 0.00 0.02 -0.02 47 0 0 0 AUG20 36.00 C 0.07 0.07 0.07 0.01 -0.01 47 20 20 +20 AUG20 37.00 C 0.05 0.05 0.05 0.01 0.00 50 27 27 +27 SEP20 14.50 C 0.00 0.00 0.00 12.41 -0.76 49 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 11.91 -0.76 44 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 11.41 -0.76 34 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 10.91 -0.76 0 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 10.41 -0.76 0 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 9.91 -0.76 0 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 9.42 -0.75 44 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 8.92 -0.76 41 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 8.43 -0.75 43 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 7.94 -0.75 43 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 7.45 -0.75 42 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 6.97 -0.74 42 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 6.03 -0.73 42 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 5.14 -0.69 42 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 4.30 -0.66 42 0 14 0 SEP20 24.00 C 0.00 0.00 0.00 3.53 -0.61 42 0 136 0 SEP20 25.00 C 0.00 0.00 0.00 2.85 -0.55 42 0 1,417 0 SEP20 26.00 C 0.00 0.00 0.00 2.22 -0.59 41 0 2,971 0 SEP20 27.00 C 0.00 0.00 0.00 1.72 -0.50 41 0 185 0 SEP20 28.00 C 0.00 0.00 0.00 1.32 -0.40 42 0 113 0 SEP20 29.00 C 0.96 0.96 0.96 1.01 -0.32 42 5 2,574 +5 SEP20 30.00 C 0.00 0.00 0.00 0.76 -0.24 43 0 247 0 SEP20 31.00 C 0.75 0.75 0.75 0.55 -0.19 43 24 71 +1 SEP20 32.00 C 0.00 0.00 0.00 0.39 -0.15 42 0 23 0 SEP20 33.00 C 0.00 0.00 0.00 0.27 -0.12 42 0 20 0 SEP20 34.00 C 0.00 0.00 0.00 0.19 -0.08 42 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.13 -0.06 42 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.09 -0.04 43 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.06 -0.03 42 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.04 -0.02 42 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.02 -0.01 43 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 10.43 -0.75 42 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 9.93 -0.76 40 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 9.44 -0.75 40 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 8.95 -0.75 40 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 8.47 -0.74 41 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 7.99 -0.74 40 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 7.51 -0.74 40 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 7.05 -0.73 40 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 6.15 -0.70 40 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 5.30 -0.67 40 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 4.51 -0.63 40 0 76 0 OCT20 24.00 C 0.00 0.00 0.00 3.79 -0.58 40 0 203 0 OCT20 25.00 C 0.00 0.00 0.00 3.14 -0.52 40 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 2.57 -0.53 40 0 60 0 OCT20 27.00 C 0.00 0.00 0.00 2.06 -0.47 40 0 199 0 OCT20 28.00 C 0.00 0.00 0.00 1.66 -0.38 40 0 52 0 OCT20 29.00 C 0.00 0.00 0.00 1.31 -0.34 40 0 61 0 OCT20 30.00 C 0.00 0.00 0.00 1.05 -0.25 41 0 60 0 OCT20 31.00 C 0.00 0.00 0.00 0.81 -0.21 41 0 30 0 OCT20 32.00 C 0.00 0.00 0.00 0.62 -0.17 40 0 21 0 OCT20 33.00 C 0.00 0.00 0.00 0.47 -0.14 40 0 31 0 OCT20 34.00 C 0.51 0.51 0.42 0.36 -0.10 41 16 17 +16 OCT20 35.00 C 0.00 0.00 0.00 0.26 -0.09 40 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 0.20 -0.06 41 0 20 0 OCT20 37.00 C 0.00 0.00 0.00 0.14 -0.05 40 0 16 0 NOV20 19.00 C 0.00 0.00 0.00 8.06 -0.73 40 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 7.60 -0.72 40 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 7.15 -0.71 40 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 6.29 -0.68 40 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 5.48 -0.64 40 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 4.72 -0.60 39 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 4.03 -0.56 39 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 3.41 -0.51 39 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 2.86 -0.53 40 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 2.35 -0.47 39 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 1.94 -0.39 39 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 1.59 -0.34 39 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 1.31 -0.29 40 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 1.07 -0.23 40 0 0 0 NOV20 32.00 C 0.00 0.00 0.00 0.86 -0.19 40 0 0 0 NOV20 33.00 C 0.00 0.00 0.00 0.69 -0.15 40 0 0 0 NOV20 34.00 C 0.00 0.00 0.00 0.54 -0.13 40 0 0 0 NOV20 35.00 C 0.00 0.00 0.00 0.43 -0.10 40 0 0 0 NOV20 36.00 C 0.00 0.00 0.00 0.33 -0.09 40 0 0 0 NOV20 37.00 C 0.00 0.00 0.00 0.26 -0.07 40 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 12.43 -0.77 36 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 11.94 -0.77 38 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 11.45 -0.76 39 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 10.96 -0.76 38 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 10.48 -0.75 39 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 10.00 -0.75 39 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 9.52 -0.74 39 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 9.05 -0.74 39 0 15 0 DEC20 18.50 C 9.40 9.40 9.40 8.59 -0.73 39 1 1 +1 DEC20 19.00 C 0.00 0.00 0.00 8.14 -0.71 39 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 7.69 -0.71 39 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 7.26 -0.69 39 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 6.43 -0.65 39 0 30 0 DEC20 22.00 C 6.20 6.20 6.20 5.64 -0.63 39 4 61 -4 DEC20 23.00 C 0.00 0.00 0.00 4.92 -0.58 39 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 4.26 -0.53 39 0 30 0 DEC20 25.00 C 0.00 0.00 0.00 3.66 -0.48 39 0 15 0 DEC20 26.00 C 0.00 0.00 0.00 3.12 -0.44 39 0 50 0 DEC20 27.00 C 0.00 0.00 0.00 2.63 -0.45 38 0 103 0 DEC20 28.00 C 0.00 0.00 0.00 2.21 -0.40 38 0 63 0 DEC20 29.00 C 0.00 0.00 0.00 1.86 -0.34 39 0 10 0 DEC20 30.00 C 0.00 0.00 0.00 1.54 -0.30 38 0 22 0 DEC20 31.00 C 0.00 0.00 0.00 1.29 -0.25 39 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 1.09 -0.19 39 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.89 -0.13 39 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.71 -0.13 39 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.58 -0.11 39 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.47 -0.10 39 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.38 -0.07 39 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.30 -0.06 39 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 12.48 -0.77 37 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 12.00 -0.77 37 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 11.52 -0.77 37 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 11.05 -0.76 37 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 10.59 -0.75 37 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 10.13 -0.74 37 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 9.67 -0.74 37 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 9.23 -0.73 37 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 8.79 -0.72 37 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 8.37 -0.70 37 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 7.95 -0.70 37 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 7.55 -0.68 37 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 6.78 -0.65 37 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 6.06 -0.61 37 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 5.39 -0.57 37 0 30 0 MAR21 24.00 C 0.00 0.00 0.00 4.77 -0.54 37 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 4.21 -0.50 37 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 3.69 -0.46 37 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 3.24 -0.47 37 0 1 0 MAR21 28.00 C 0.00 0.00 0.00 2.81 -0.43 37 0 0 0 MAR21 29.00 C 2.76 2.76 2.76 2.44 -0.41 37 1 2 +1 MAR21 30.00 C 0.00 0.00 0.00 2.13 -0.35 37 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 1.85 -0.31 37 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 1.61 -0.27 37 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 1.36 -0.27 37 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 1.17 -0.19 37 0 1 0 MAR21 35.00 C 0.00 0.00 0.00 1.03 -0.14 38 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.88 -0.12 37 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 0.73 -0.13 37 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 11.14 -0.75 36 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 10.69 -0.74 36 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 10.25 -0.73 36 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 9.82 -0.72 37 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 9.39 -0.71 36 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 8.98 -0.70 36 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 8.57 -0.69 36 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 8.19 -0.66 37 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 7.80 -0.66 36 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 7.08 -0.62 37 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 6.39 -0.60 36 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 5.75 -0.57 36 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 5.18 -0.51 37 0 1 0 JUN21 25.00 C 0.00 0.00 0.00 4.62 -0.51 36 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 4.15 -0.44 37 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 3.70 -0.50 37 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 3.28 -0.44 36 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 2.93 -0.36 37 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 2.60 -0.35 37 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 2.30 -0.32 37 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 2.02 -0.29 36 0 3 0 JUN21 33.00 C 0.00 0.00 0.00 1.78 -0.25 37 0 31 0 JUN21 34.00 C 0.00 0.00 0.00 1.58 -0.23 36 0 4 0 JUN21 35.00 C 0.00 0.00 0.00 1.42 -0.17 37 0 1 0 JUN21 36.00 C 0.00 0.00 0.00 1.22 -0.17 36 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 1.08 -0.15 37 0 0 0 TOTAL CALL 260 14,530 +39 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 87 0 2,000 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 82 0 2,000 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 78 0 5 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 74 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 69 0 20 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 65 0 40 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 61 0 12 0 AUG20 19.00 P 0.00 0.00 0.00 0.01 0.00 57 0 95 0 AUG20 19.50 P 0.00 0.00 0.00 0.01 0.00 53 0 61 0 AUG20 20.00 P 0.00 0.00 0.00 0.01 0.00 49 0 72 0 AUG20 21.00 P 0.00 0.00 0.00 0.02 0.00 46 0 147 0 AUG20 22.00 P 0.00 0.00 0.00 0.05 +0.01 45 0 279 0 AUG20 23.00 P 0.00 0.00 0.00 0.12 +0.03 45 0 662 0 AUG20 24.00 P 0.00 0.00 0.00 0.26 +0.08 45 0 78 0 AUG20 25.00 P 0.46 0.53 0.46 0.48 +0.12 45 54 149 +7 AUG20 26.00 P 0.63 0.89 0.58 0.80 +0.20 44 247 356 +247 AUG20 27.00 P 1.12 1.12 1.12 1.31 +0.34 45 5 126 +5 AUG20 28.00 P 1.80 1.81 1.80 1.95 +0.48 47 6 89 +6 AUG20 29.00 P 2.41 2.41 2.41 2.68 +0.59 48 1 26 0 AUG20 30.00 P 0.00 0.00 0.00 3.40 +0.55 45 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 4.27 +0.61 45 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 5.19 +0.66 44 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 6.15 +0.70 45 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 7.12 +0.72 44 0 0 0 AUG20 35.00 P 0.00 0.00 0.00 8.11 +0.73 45 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 9.10 +0.74 0 0 0 0 AUG20 37.00 P 0.00 0.00 0.00 10.10 +0.75 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 54 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 51 0 12 0 SEP20 17.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.01 0.00 45 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.01 0.00 43 0 40 0 SEP20 18.50 P 0.00 0.00 0.00 0.02 +0.01 44 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.03 +0.01 43 0 60 0 SEP20 19.50 P 0.00 0.00 0.00 0.04 +0.01 42 0 99 0 SEP20 20.00 P 0.00 0.00 0.00 0.06 +0.02 42 0 1,089 0 SEP20 21.00 P 0.00 0.00 0.00 0.12 +0.04 42 0 155 0 SEP20 22.00 P 0.00 0.00 0.00 0.23 +0.07 43 0 116 0 SEP20 23.00 P 0.00 0.00 0.00 0.40 +0.11 43 0 190 0 SEP20 24.00 P 0.68 0.68 0.68 0.64 +0.16 43 10 393 +10 SEP20 25.00 P 0.81 0.98 0.81 0.96 +0.22 43 40 89 +9 SEP20 26.00 P 0.00 0.00 0.00 1.37 +0.30 43 0 98 0 SEP20 27.00 P 0.00 0.00 0.00 1.86 +0.41 43 0 29 0 SEP20 28.00 P 0.00 0.00 0.00 2.45 +0.47 43 0 20 0 SEP20 29.00 P 0.00 0.00 0.00 3.16 +0.56 44 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 3.82 +0.53 42 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 4.61 +0.57 42 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 5.46 +0.62 42 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 6.35 +0.66 42 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 7.27 +0.69 42 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 8.21 +0.71 42 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 9.17 +0.72 42 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 10.14 +0.73 42 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 11.12 +0.73 41 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 12.11 +0.74 41 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 13.11 +0.75 44 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 14.10 +0.75 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.03 +0.02 42 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.04 +0.02 42 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.07 +0.02 40 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.10 +0.03 41 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.14 +0.05 41 0 30 0 OCT20 21.00 P 0.00 0.00 0.00 0.24 +0.07 41 0 36 0 OCT20 22.00 P 0.00 0.00 0.00 0.39 +0.10 41 0 56 0 OCT20 23.00 P 0.00 0.00 0.00 0.60 +0.14 41 0 69 0 OCT20 24.00 P 0.79 0.79 0.79 0.89 +0.19 41 30 60 +21 OCT20 25.00 P 1.06 1.06 1.06 1.25 +0.25 41 30 114 +30 OCT20 26.00 P 0.00 0.00 0.00 1.68 +0.34 41 0 77 0 OCT20 27.00 P 0.00 0.00 0.00 2.17 +0.41 40 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 2.77 +0.48 41 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 3.45 +0.55 41 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 4.10 +0.53 40 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 4.87 +0.58 40 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 5.68 +0.61 40 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 6.53 +0.63 40 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 7.42 +0.67 40 0 0 0 OCT20 35.00 P 8.15 8.55 8.15 8.33 +0.69 40 45 45 +45 OCT20 36.00 P 0.00 0.00 0.00 9.27 +0.71 40 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 10.21 +0.71 40 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 0.14 +0.04 40 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.18 +0.05 40 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.23 +0.06 40 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 0.37 +0.10 40 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 0.57 +0.14 40 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 0.82 +0.18 40 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 1.14 +0.23 40 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 1.52 +0.27 40 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 1.96 +0.34 40 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 2.47 +0.41 40 0 0 0 NOV20 28.00 P 2.67 2.67 2.67 3.04 +0.46 40 40 40 +40 NOV20 29.00 P 0.00 0.00 0.00 3.70 +0.53 40 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 4.37 +0.54 40 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 5.11 +0.56 40 0 0 0 NOV20 32.00 P 0.00 0.00 0.00 5.90 +0.59 40 0 0 0 NOV20 33.00 P 0.00 0.00 0.00 6.73 +0.64 39 0 0 0 NOV20 34.00 P 0.00 0.00 0.00 7.59 +0.65 40 0 0 0 NOV20 35.00 P 0.00 0.00 0.00 8.48 +0.68 40 0 0 0 NOV20 36.00 P 0.00 0.00 0.00 9.39 +0.70 40 0 0 0 NOV20 37.00 P 0.00 0.00 0.00 10.32 +0.71 40 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.02 +0.01 38 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.05 +0.02 39 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.07 +0.03 39 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.09 +0.02 39 0 15 0 DEC20 18.00 P 0.00 0.00 0.00 0.12 +0.04 39 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.16 +0.05 39 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.20 +0.05 39 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.27 +0.08 39 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.32 +0.08 39 0 1,018 0 DEC20 21.00 P 0.00 0.00 0.00 0.50 +0.13 39 0 2 0 DEC20 22.00 P 0.00 0.00 0.00 0.72 +0.15 39 0 34 0 DEC20 23.00 P 0.00 0.00 0.00 1.01 +0.21 39 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 1.36 +0.26 39 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 1.75 +0.29 39 0 8 0 DEC20 26.00 P 0.00 0.00 0.00 2.19 +0.36 39 0 12 0 DEC20 27.00 P 0.00 0.00 0.00 2.71 +0.43 39 0 1,040 0 DEC20 28.00 P 0.00 0.00 0.00 3.28 +0.48 39 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 3.92 +0.50 39 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 4.61 +0.53 39 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 5.34 +0.57 39 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 6.12 +0.62 39 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 6.92 +0.63 39 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 7.76 +0.65 39 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 8.63 +0.68 39 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 9.52 +0.69 39 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 10.43 +0.71 39 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 11.36 +0.72 39 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.04 +0.01 37 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.06 +0.02 37 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.08 +0.02 37 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.11 +0.03 37 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.14 +0.03 37 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.18 +0.05 37 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.22 +0.05 37 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.28 +0.06 37 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.34 +0.06 37 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.42 +0.09 37 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.50 +0.10 37 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 0.60 +0.12 37 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 0.82 +0.14 37 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 1.13 +0.21 38 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 1.47 +0.23 38 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 1.86 +0.26 38 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 2.29 +0.29 38 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 2.75 +0.35 37 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 3.25 +0.37 37 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 3.84 +0.45 37 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 4.48 +0.46 37 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 5.15 +0.49 37 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 5.87 +0.55 37 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 6.60 +0.55 37 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 7.39 +0.60 37 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 8.19 +0.61 37 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 9.03 +0.65 37 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 9.88 +0.66 37 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 10.75 +0.68 37 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.23 +0.06 37 0 19 0 JUN21 16.50 P 0.00 0.00 0.00 0.27 +0.05 36 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.34 +0.08 37 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.40 +0.07 36 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.49 +0.10 37 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.59 +0.11 37 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.67 +0.12 36 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.79 +0.15 37 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 0.93 +0.18 37 0 5 0 JUN21 21.00 P 0.00 0.00 0.00 1.22 +0.23 37 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 1.55 +0.23 37 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 1.93 +0.26 37 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 2.37 +0.32 37 0 1 0 JUN21 25.00 P 0.00 0.00 0.00 2.80 +0.33 37 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 3.28 +0.37 37 0 1 0 JUN21 27.00 P 0.00 0.00 0.00 3.81 +0.42 36 0 3 0 JUN21 28.00 P 0.00 0.00 0.00 4.39 +0.46 36 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 5.05 +0.48 36 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 5.73 +0.52 37 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 6.42 +0.54 36 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 7.17 +0.59 37 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 7.91 +0.59 36 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 8.71 +0.64 36 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 9.52 +0.65 37 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 10.35 +0.68 36 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 11.20 +0.70 36 0 0 0 TOTAL PUT 508 12,923 +420 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 77.90 AUG20 33.00 C 0.00 0.00 0.00 44.91 +3.24 97 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 43.91 +3.24 91 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 42.91 +3.24 85 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 41.91 +3.24 74 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 40.91 +3.24 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 39.91 +3.24 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 38.91 +3.24 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 37.91 +3.24 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 36.91 +3.23 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 35.92 +3.24 85 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 34.92 +3.23 81 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 33.92 +3.23 78 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 32.93 +3.23 82 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 31.93 +3.22 78 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 30.94 +3.21 79 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 29.95 +3.21 79 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 28.97 +3.20 80 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 27.99 +3.19 81 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 25.56 +3.16 80 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 23.18 +3.11 81 0 203 0 AUG20 57.50 C 21.23 21.23 21.23 20.85 +3.02 80 40 146 0 AUG20 60.00 C 0.00 0.00 0.00 18.62 +2.93 81 0 127 0 AUG20 62.50 C 0.00 0.00 0.00 16.48 +2.80 80 0 38 0 AUG20 65.00 C 0.00 0.00 0.00 14.47 +2.66 80 0 98 0 AUG20 67.50 C 0.00 0.00 0.00 12.59 +2.49 80 0 180 0 AUG20 70.00 C 10.00 11.50 10.00 10.86 +2.21 80 5 161 +5 AUG20 72.50 C 10.00 10.00 10.00 9.29 +2.11 80 1 115 -1 AUG20 75.00 C 6.67 8.74 6.67 7.74 +1.90 79 40 140 -6 AUG20 77.50 C 5.40 7.47 5.40 6.70 +1.80 81 115 224 +64 AUG20 80.00 C 4.51 6.39 4.51 5.62 +1.54 81 113 803 +27 AUG20 82.50 C 4.05 5.33 3.90 4.69 +1.42 82 141 196 +32 AUG20 85.00 C 3.38 4.60 3.38 3.82 +1.12 81 171 194 +23 AUG20 87.50 C 2.80 4.00 2.75 3.17 +1.01 82 127 426 +40 AUG20 90.00 C 3.00 3.41 2.33 2.57 +0.86 81 321 473 +3 AUG20 92.50 C 1.93 2.90 1.93 2.07 +0.72 81 101 283 -23 AUG20 95.00 C 1.85 2.41 1.85 1.66 +0.60 81 280 306 +44 AUG20 97.50 C 1.41 2.03 1.41 1.32 +0.50 81 23 342 +18 AUG20 100.00 C 1.13 1.71 1.13 1.05 +0.41 81 19 201 -3 AUG20 102.50 C 1.39 1.48 1.38 0.83 +0.34 81 29 111 +21 AUG20 105.00 C 0.00 0.00 0.00 0.65 +0.27 81 0 160 0 AUG20 107.50 C 1.19 1.19 1.01 0.51 +0.22 81 4 69 -2 AUG20 110.00 C 0.00 0.00 0.00 0.39 +0.17 81 0 86 0 AUG20 112.50 C 0.53 0.82 0.53 0.31 +0.14 81 77 517 +6 SEP20 25.00 C 0.00 0.00 0.00 52.92 +3.24 92 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 51.92 +3.24 88 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 50.92 +3.24 84 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 49.92 +3.24 79 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 48.92 +3.23 74 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 47.92 +3.23 69 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 46.92 +3.23 56 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 45.92 +3.23 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 44.92 +3.23 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 43.93 +3.23 73 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 42.93 +3.23 70 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 41.93 +3.22 67 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 40.94 +3.22 70 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 39.95 +3.22 71 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 38.95 +3.21 69 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 37.96 +3.20 69 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 36.98 +3.20 70 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 35.99 +3.19 69 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 35.01 +3.18 69 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 34.04 +3.17 70 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 33.07 +3.16 70 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 32.10 +3.14 70 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 31.14 +3.13 70 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 30.19 +3.11 70 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 29.25 +3.09 70 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 28.31 +3.06 70 0 185 0 SEP20 52.50 C 0.00 0.00 0.00 26.02 +3.00 70 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 23.80 +2.91 70 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 21.67 +2.81 70 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 19.64 +2.70 70 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 17.72 +2.58 70 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 15.91 +2.44 70 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 14.32 +2.61 71 0 125 0 SEP20 70.00 C 0.00 0.00 0.00 12.66 +2.21 70 0 17 0 SEP20 72.50 C 0.00 0.00 0.00 11.22 +2.11 70 0 101 0 SEP20 75.00 C 0.00 0.00 0.00 9.79 +1.86 69 0 152 0 SEP20 77.50 C 0.00 0.00 0.00 8.60 +1.68 69 0 262 0 SEP20 80.00 C 8.31 8.31 7.74 7.74 +1.69 70 4 82 0 SEP20 82.50 C 0.00 0.00 0.00 6.76 +1.45 70 0 106 0 SEP20 85.00 C 6.67 6.69 6.60 5.98 +1.29 71 40 72 0 SEP20 87.50 C 0.00 0.00 0.00 5.19 +1.16 71 0 56 0 SEP20 90.00 C 4.83 5.03 4.83 4.50 +1.05 71 29 177 +27 SEP20 92.50 C 0.00 0.00 0.00 3.88 +0.93 71 0 45 0 SEP20 95.00 C 3.32 4.25 3.32 3.34 +0.82 71 32 211 +32 SEP20 97.50 C 3.44 3.44 3.44 2.87 +0.73 70 2 85 +2 SEP20 100.00 C 3.03 3.03 3.03 2.46 +0.64 70 1 164 0 SEP20 102.50 C 3.15 3.15 2.90 2.11 +0.56 70 32 32 +32 SEP20 105.00 C 0.00 0.00 0.00 1.80 +0.49 70 0 0 0 SEP20 107.50 C 0.00 0.00 0.00 1.54 +0.43 70 0 0 0 SEP20 110.00 C 0.00 0.00 0.00 1.31 +0.38 70 0 30 0 SEP20 112.50 C 0.00 0.00 0.00 1.11 +0.32 70 0 593 0 OCT20 45.00 C 0.00 0.00 0.00 33.24 +3.09 64 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 32.30 +3.07 64 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 31.37 +3.05 64 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 30.44 +3.01 64 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 29.53 +2.99 64 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 28.63 +2.96 64 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 26.43 +2.88 64 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 24.31 +2.78 64 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 22.28 +2.68 64 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 20.35 +2.56 64 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 18.53 +2.44 64 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 16.81 +2.30 64 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 15.21 +2.17 64 0 2 0 OCT20 70.00 C 0.00 0.00 0.00 13.72 +2.14 64 0 239 0 OCT20 72.50 C 0.00 0.00 0.00 12.34 +2.05 64 0 169 0 OCT20 75.00 C 11.05 11.05 11.05 10.95 +1.81 63 1 129 -1 OCT20 77.50 C 0.00 0.00 0.00 9.79 +1.65 63 0 62 0 OCT20 80.00 C 8.26 9.09 8.26 8.80 +1.52 64 23 27 +23 OCT20 82.50 C 0.00 0.00 0.00 7.89 +1.38 64 0 19 0 OCT20 85.00 C 7.47 7.62 7.36 7.13 +1.28 65 32 16 +1 OCT20 87.50 C 6.58 6.58 6.58 6.40 +1.18 65 3 64 +3 OCT20 90.00 C 6.31 6.31 6.31 5.66 +1.07 65 5 64 +5 OCT20 92.50 C 0.00 0.00 0.00 5.01 +0.97 65 0 15 0 OCT20 95.00 C 5.16 5.31 5.16 4.42 +0.87 65 2 47 -1 OCT20 97.50 C 4.91 4.91 4.91 3.90 +0.79 65 15 15 +15 OCT20 100.00 C 4.52 4.52 4.52 3.43 +0.71 65 16 17 +11 OCT20 102.50 C 4.15 4.23 4.15 3.02 +0.64 65 32 32 +32 OCT20 105.00 C 0.00 0.00 0.00 2.65 +0.57 65 0 15 0 OCT20 107.50 C 3.34 3.34 3.34 2.32 +0.50 65 15 15 +2 OCT20 110.00 C 3.05 3.05 3.05 2.04 +0.45 65 15 30 0 OCT20 112.50 C 2.93 2.93 2.75 1.78 +0.40 65 31 335 -30 NOV20 50.00 C 0.00 0.00 0.00 28.97 +2.85 61 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 26.85 +2.76 61 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 24.81 +2.66 61 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 22.86 +2.54 61 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 21.01 +2.42 61 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 19.26 +2.30 61 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 17.62 +2.18 61 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 16.07 +2.04 61 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 14.64 +2.04 61 0 0 0 NOV20 72.50 C 12.38 12.38 12.38 13.30 +1.98 61 1 0 -1 NOV20 75.00 C 0.00 0.00 0.00 11.96 +1.74 61 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 10.81 +1.59 61 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 9.81 +1.47 61 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 8.91 +1.35 61 0 15 0 NOV20 85.00 C 0.00 0.00 0.00 8.12 +1.24 62 0 15 0 NOV20 87.50 C 0.00 0.00 0.00 7.42 +1.14 62 0 15 0 NOV20 90.00 C 7.31 7.31 7.31 6.69 +1.04 62 15 15 0 NOV20 92.50 C 0.00 0.00 0.00 6.00 +0.95 62 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 5.39 +0.87 62 0 17 0 NOV20 97.50 C 0.00 0.00 0.00 4.83 +0.79 62 0 16 0 DEC20 25.00 C 0.00 0.00 0.00 52.95 +3.21 60 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 51.95 +3.21 57 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 50.96 +3.21 59 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 49.96 +3.20 57 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 48.97 +3.19 58 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 47.98 +3.19 58 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 46.99 +3.18 58 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 46.00 +3.17 57 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 45.02 +3.17 58 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 44.04 +3.15 58 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 43.06 +3.14 57 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 42.09 +3.13 58 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 41.12 +3.11 57 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 40.16 +3.10 58 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 39.21 +3.08 58 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 38.26 +3.06 58 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 37.31 +3.03 58 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 36.38 +3.01 58 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 35.46 +3.00 58 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 34.54 +2.96 58 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 33.63 +2.93 58 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 32.74 +2.91 58 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 31.85 +2.87 58 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 30.98 +2.84 58 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 30.11 +2.80 58 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 29.26 +2.76 58 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 27.19 +2.66 58 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 25.21 +2.56 58 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 23.32 +2.45 58 0 70 0 DEC20 60.00 C 0.00 0.00 0.00 21.53 +2.33 58 0 112 0 DEC20 62.50 C 0.00 0.00 0.00 19.83 +2.21 58 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 18.23 +2.09 58 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 16.73 +1.96 58 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 15.33 +1.84 58 0 10 0 DEC20 72.50 C 0.00 0.00 0.00 14.02 +1.91 58 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 12.80 +1.80 58 0 80 0 DEC20 77.50 C 0.00 0.00 0.00 11.56 +1.55 57 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 10.55 +1.43 57 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 9.64 +1.30 57 0 34 0 DEC20 85.00 C 0.00 0.00 0.00 8.84 +1.20 58 0 18 0 DEC20 87.50 C 0.00 0.00 0.00 8.13 +1.18 58 0 19 0 DEC20 90.00 C 0.00 0.00 0.00 7.46 +1.21 59 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 6.76 +1.10 59 0 19 0 DEC20 95.00 C 0.00 0.00 0.00 5.95 +0.84 58 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 5.38 +0.76 58 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 5.01 +0.83 58 0 1 0 DEC20 102.50 C 0.00 0.00 0.00 4.40 +0.63 58 0 0 0 DEC20 105.00 C 0.00 0.00 0.00 3.98 +0.58 58 0 0 0 DEC20 107.50 C 0.00 0.00 0.00 3.59 +0.52 58 0 0 0 DEC20 110.00 C 0.00 0.00 0.00 3.24 +0.47 58 0 0 0 DEC20 112.50 C 0.00 0.00 0.00 2.93 +0.43 58 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 52.99 +3.18 52 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 52.00 +3.17 52 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 51.02 +3.17 53 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 50.03 +3.16 52 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 49.05 +3.15 53 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 48.08 +3.14 53 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 47.10 +3.12 53 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 46.14 +3.12 53 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 45.17 +3.10 53 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 44.22 +3.09 53 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 43.27 +3.08 53 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 42.32 +3.05 53 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 41.39 +3.04 53 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 40.46 +3.02 53 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 39.54 +3.00 53 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 38.63 +2.97 53 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 37.72 +2.94 53 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 36.83 +2.92 53 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 35.95 +2.89 53 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 35.08 +2.86 53 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 34.22 +2.83 53 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 33.37 +2.80 53 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 32.54 +2.77 53 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 31.71 +2.73 53 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 30.90 +2.70 53 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 30.11 +2.67 53 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 28.17 +2.57 53 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 26.32 +2.48 53 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 24.56 +2.38 53 0 2 0 MAR21 60.00 C 0.00 0.00 0.00 22.88 +2.39 53 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 21.30 +2.17 53 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 19.80 +2.06 53 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 18.39 +1.96 53 0 95 0 MAR21 70.00 C 0.00 0.00 0.00 17.06 +1.85 53 0 35 0 MAR21 72.50 C 0.00 0.00 0.00 15.82 +2.02 53 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 14.65 +1.92 53 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 13.41 +1.65 52 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 12.42 +1.53 52 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 11.53 +1.43 53 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 10.72 +1.33 53 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 9.99 +1.35 53 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 9.33 +1.31 54 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 8.69 +1.30 54 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 7.79 +0.98 53 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 7.19 +0.92 53 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 6.63 +0.85 53 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 6.11 +0.79 53 0 0 0 MAR21 105.00 C 0.00 0.00 0.00 5.63 +0.73 53 0 0 0 MAR21 107.50 C 0.00 0.00 0.00 5.19 +0.68 53 0 0 0 MAR21 110.00 C 0.00 0.00 0.00 4.79 +0.64 53 0 0 0 MAR21 112.50 C 0.00 0.00 0.00 4.41 +0.59 53 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 44.45 +3.03 51 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 43.52 +3.00 51 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 42.60 +2.97 51 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 41.71 +2.97 51 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 40.81 +2.94 51 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 40.36 +3.30 56 0 15 0 JUN21 40.00 C 0.00 0.00 0.00 39.05 +2.88 51 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 38.19 +2.88 51 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 37.34 +2.84 51 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 36.49 +2.79 51 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 35.66 +2.77 51 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 34.85 +2.76 51 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 34.05 +2.74 51 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 33.24 +2.67 51 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 32.45 +2.62 51 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 31.70 +2.61 51 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 30.96 +2.62 51 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 29.10 +2.46 51 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 27.38 +2.43 51 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 25.69 +2.28 51 0 2 0 JUN21 60.00 C 0.00 0.00 0.00 24.13 +2.22 51 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 22.63 +2.13 51 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 21.19 +2.00 51 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 19.88 +2.00 51 0 59 0 JUN21 70.00 C 0.00 0.00 0.00 18.57 +1.81 51 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 17.41 +2.12 51 0 7 0 JUN21 75.00 C 0.00 0.00 0.00 16.30 +2.06 51 0 3 0 JUN21 77.50 C 0.00 0.00 0.00 14.98 +1.70 50 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 14.00 +1.59 50 0 71 0 JUN21 82.50 C 0.00 0.00 0.00 13.11 +1.50 50 0 21 0 JUN21 85.00 C 0.00 0.00 0.00 12.31 +1.42 50 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 11.55 +1.31 50 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 10.87 +1.26 51 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 10.39 +1.35 52 0 27 0 JUN21 95.00 C 0.00 0.00 0.00 9.70 +1.29 52 0 2 0 JUN21 97.50 C 0.00 0.00 0.00 9.11 +1.27 52 0 14 0 JUN21 100.00 C 0.00 0.00 0.00 8.27 +1.01 51 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 7.69 +0.88 51 0 22 0 JUN21 105.00 C 0.00 0.00 0.00 7.16 +0.79 51 0 0 0 JUN21 107.50 C 0.00 0.00 0.00 6.73 +0.80 51 0 0 0 JUN21 110.00 C 0.00 0.00 0.00 6.29 +0.79 51 0 0 0 JUN21 112.50 C 0.00 0.00 0.00 5.85 +0.70 51 0 0 0 TOTAL CALL 1,953 12,993 +400 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 118 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 114 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 111 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 107 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 103 0 68 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 100 0 97 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 96 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 93 0 15 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 90 0 246 0 AUG20 42.00 P 0.03 0.03 0.03 0.01 0.00 86 14 103 -14 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 83 0 85 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 -0.01 80 0 58 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 -0.02 77 0 171 0 AUG20 46.00 P 0.00 0.00 0.00 0.02 -0.02 80 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.03 -0.02 81 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.05 -0.02 83 0 37 0 AUG20 49.00 P 0.15 0.15 0.15 0.06 -0.04 82 20 59 -16 AUG20 50.00 P 0.00 0.00 0.00 0.08 -0.04 81 0 171 0 AUG20 52.50 P 0.50 0.50 0.27 0.15 -0.08 81 51 48 -39 AUG20 55.00 P 0.43 0.43 0.43 0.27 -0.14 81 1 342 0 AUG20 57.50 P 0.00 0.00 0.00 0.45 -0.22 81 0 252 0 AUG20 60.00 P 1.21 1.21 0.96 0.72 -0.32 81 58 376 -10 AUG20 62.50 P 1.77 1.77 1.30 1.10 -0.44 81 77 231 -29 AUG20 65.00 P 2.15 2.15 1.75 1.60 -0.60 81 3 253 0 AUG20 67.50 P 3.10 3.10 2.37 2.25 -0.76 82 17 3,041 +2 AUG20 70.00 P 3.14 3.14 2.95 2.99 -1.01 81 79 205 +40 AUG20 72.50 P 4.35 4.40 3.67 3.81 -1.29 79 28 175 +15 AUG20 75.00 P 5.52 5.82 4.62 4.81 -1.60 79 111 240 +40 AUG20 77.50 P 6.10 6.10 6.10 6.16 -1.74 80 1 66 +1 AUG20 80.00 P 8.50 8.90 7.29 7.57 -1.77 80 50 554 -2 AUG20 82.50 P 0.00 0.00 0.00 9.28 -1.81 82 0 47 0 AUG20 85.00 P 0.00 0.00 0.00 10.84 -2.09 80 0 15 0 AUG20 87.50 P 0.00 0.00 0.00 12.66 -2.25 80 0 15 0 AUG20 90.00 P 0.00 0.00 0.00 14.59 -2.39 80 0 15 0 AUG20 92.50 P 0.00 0.00 0.00 16.59 -2.53 80 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 18.69 -2.65 80 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 20.87 -2.75 80 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 23.08 -2.85 80 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 25.38 -2.91 80 0 0 0 AUG20 105.00 P 0.00 0.00 0.00 27.71 -2.97 81 0 1 0 AUG20 107.50 P 0.00 0.00 0.00 30.07 -3.02 80 0 0 0 AUG20 110.00 P 0.00 0.00 0.00 32.46 -3.07 80 0 0 0 AUG20 112.50 P 0.00 0.00 0.00 34.87 -3.10 80 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 101 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 94 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 91 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 88 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 85 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 83 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 80 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 77 0 15 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 75 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 72 0 187 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 -0.01 70 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 -0.02 68 0 125 0 SEP20 38.00 P 0.00 0.00 0.00 0.02 -0.02 70 0 63 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 -0.02 70 0 15 0 SEP20 40.00 P 0.00 0.00 0.00 0.04 -0.02 71 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.05 -0.03 70 0 35 0 SEP20 42.00 P 0.00 0.00 0.00 0.07 -0.04 71 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.09 -0.04 70 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.11 -0.06 70 0 301 0 SEP20 45.00 P 0.00 0.00 0.00 0.14 -0.07 70 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.18 -0.08 70 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.22 -0.10 70 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.27 -0.11 70 0 233 0 SEP20 49.00 P 0.00 0.00 0.00 0.33 -0.14 70 0 103 0 SEP20 50.00 P 0.72 0.72 0.72 0.39 -0.16 70 2 65 +2 SEP20 52.50 P 1.19 1.19 1.19 0.60 -0.24 70 24 117 +24 SEP20 55.00 P 0.00 0.00 0.00 0.90 -0.32 70 0 84 0 SEP20 57.50 P 0.00 0.00 0.00 1.28 -0.41 70 0 139 0 SEP20 60.00 P 2.31 2.31 2.28 1.76 -0.51 70 16 241 0 SEP20 62.50 P 2.78 2.78 2.63 2.33 -0.68 70 48 117 +37 SEP20 65.00 P 3.34 3.34 3.34 3.06 -0.81 71 1 35 +1 SEP20 67.50 P 4.30 4.30 4.30 3.91 -0.93 71 10 372 +10 SEP20 70.00 P 0.00 0.00 0.00 4.84 -1.12 71 0 155 0 SEP20 72.50 P 0.00 0.00 0.00 5.88 -1.28 70 0 69 0 SEP20 75.00 P 7.16 7.16 7.16 7.06 -1.41 70 2 140 +2 SEP20 77.50 P 0.00 0.00 0.00 8.40 -1.57 71 0 102 0 SEP20 80.00 P 0.00 0.00 0.00 9.83 -1.76 71 0 70 0 SEP20 82.50 P 0.00 0.00 0.00 11.48 -1.56 72 0 15 0 SEP20 85.00 P 0.00 0.00 0.00 13.16 -1.66 72 0 30 0 SEP20 87.50 P 0.00 0.00 0.00 14.59 -2.08 70 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 16.43 -2.20 70 0 37 0 SEP20 92.50 P 0.00 0.00 0.00 18.31 -2.31 70 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 20.31 -2.40 70 0 15 0 SEP20 97.50 P 0.00 0.00 0.00 22.33 -2.51 70 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 24.45 -2.58 70 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 26.57 -2.69 70 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 28.80 -2.72 70 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 31.03 -2.80 70 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 33.32 -2.83 70 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 35.63 -2.89 70 0 0 0 OCT20 45.00 P 0.80 0.80 0.80 0.30 -0.12 64 1 21 +1 OCT20 46.00 P 0.00 0.00 0.00 0.36 -0.16 64 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.42 -0.19 64 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.51 -0.19 64 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.60 -0.23 64 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.69 -0.27 64 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 1.01 -0.34 65 0 30 0 OCT20 55.00 P 0.00 0.00 0.00 1.40 -0.43 65 0 98 0 OCT20 57.50 P 0.00 0.00 0.00 1.88 -0.54 65 0 120 0 OCT20 60.00 P 0.00 0.00 0.00 2.46 -0.68 65 0 15 0 OCT20 62.50 P 0.00 0.00 0.00 3.17 -0.78 65 0 51 0 OCT20 65.00 P 4.32 4.32 4.32 3.96 -0.93 65 15 95 -15 OCT20 67.50 P 5.48 5.48 4.94 4.90 -1.06 65 17 32 +2 OCT20 70.00 P 0.00 0.00 0.00 5.94 -1.16 65 0 134 0 OCT20 72.50 P 0.00 0.00 0.00 7.01 -1.33 65 0 9 0 OCT20 75.00 P 8.19 8.19 8.19 8.22 -1.47 65 15 7 -8 OCT20 77.50 P 0.00 0.00 0.00 9.56 -1.64 65 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 11.05 -1.77 65 0 64 0 OCT20 82.50 P 12.38 12.38 12.38 12.63 -1.61 66 15 42 0 OCT20 85.00 P 0.00 0.00 0.00 14.27 -1.67 66 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 15.73 -2.07 64 0 1 0 OCT20 90.00 P 0.00 0.00 0.00 17.53 -2.13 64 0 11 0 OCT20 92.50 P 0.00 0.00 0.00 19.39 -2.26 64 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 21.31 -2.34 64 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 23.32 -2.41 64 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 25.33 -2.53 64 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 27.46 -2.54 64 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 29.59 -2.64 64 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 31.76 -2.71 64 0 0 0 OCT20 110.00 P 0.00 0.00 0.00 34.00 -2.74 64 0 0 0 OCT20 112.50 P 0.00 0.00 0.00 36.24 -2.81 64 0 0 0 NOV20 50.00 P 1.78 1.78 1.78 1.04 -0.36 62 15 30 +15 NOV20 52.50 P 0.00 0.00 0.00 1.42 -0.43 62 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 1.88 -0.57 62 0 2 0 NOV20 57.50 P 0.00 0.00 0.00 2.47 -0.66 62 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 3.13 -0.77 62 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 3.90 -0.93 62 0 0 0 NOV20 65.00 P 5.13 5.13 5.13 4.79 -1.01 62 17 17 +17 NOV20 67.50 P 6.00 6.00 5.73 5.74 -1.21 62 42 42 +42 NOV20 70.00 P 7.07 7.07 6.69 6.84 -1.30 62 32 32 +32 NOV20 72.50 P 0.00 0.00 0.00 7.96 -1.42 62 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 9.20 -1.55 62 0 0 0 NOV20 77.50 P 10.85 10.92 10.47 10.55 -1.70 62 3 2 +1 NOV20 80.00 P 0.00 0.00 0.00 12.02 -1.81 62 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 13.63 -1.91 62 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 15.24 -1.75 62 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 17.10 -1.69 63 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 18.48 -2.18 61 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 20.35 -2.20 61 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 22.22 -2.35 61 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 24.18 -2.40 61 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.02 -0.01 58 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.03 -0.01 58 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.04 -0.02 58 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.05 -0.03 58 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.06 -0.04 57 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.08 -0.05 58 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.10 -0.06 58 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.13 -0.07 58 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.16 -0.08 58 0 49 0 DEC20 38.00 P 0.00 0.00 0.00 0.20 -0.09 58 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.24 -0.12 58 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.28 -0.14 58 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.35 -0.14 58 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.41 -0.18 58 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.47 -0.21 58 0 16 0 DEC20 44.00 P 0.00 0.00 0.00 0.56 -0.22 58 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 0.66 -0.25 58 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 0.75 -0.29 58 0 28 0 DEC20 47.00 P 0.00 0.00 0.00 0.87 -0.30 58 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 1.00 -0.34 58 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 1.13 -0.39 58 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.27 -0.48 58 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 1.76 -0.47 58 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 2.23 -0.67 58 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 2.82 -0.75 58 0 3 0 DEC20 60.00 P 0.00 0.00 0.00 3.65 -0.85 58 0 520 0 DEC20 62.50 P 0.00 0.00 0.00 4.31 -1.15 58 0 47 0 DEC20 65.00 P 0.00 0.00 0.00 5.40 -1.10 59 0 15 0 DEC20 67.50 P 0.00 0.00 0.00 6.40 -1.26 59 0 0 0 DEC20 70.00 P 7.53 8.02 7.30 7.54 -1.34 59 343 343 +343 DEC20 72.50 P 0.00 0.00 0.00 8.67 -1.48 59 0 40 0 DEC20 75.00 P 0.00 0.00 0.00 9.92 -1.61 58 0 3 0 DEC20 77.50 P 0.00 0.00 0.00 11.29 -1.56 58 0 124 0 DEC20 80.00 P 0.00 0.00 0.00 12.77 -1.60 58 0 15 0 DEC20 82.50 P 0.00 0.00 0.00 14.16 -1.89 58 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 15.77 -1.99 58 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 17.48 -2.03 58 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 19.19 -2.20 58 0 1 0 DEC20 92.50 P 0.00 0.00 0.00 21.05 -2.22 58 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 22.93 -2.29 58 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 24.82 -2.42 58 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 26.84 -2.43 58 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 28.87 -2.49 58 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 30.91 -2.60 58 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 33.06 -2.60 58 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 35.21 -2.64 58 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 37.36 -2.74 58 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 0.02 -0.02 52 0 70 0 MAR21 26.00 P 0.00 0.00 0.00 0.03 -0.02 53 0 23 0 MAR21 27.00 P 0.00 0.00 0.00 0.04 -0.03 53 0 51 0 MAR21 28.00 P 0.00 0.00 0.00 0.06 -0.02 53 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.07 -0.04 53 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.09 -0.05 53 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.12 -0.05 53 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.15 -0.06 53 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.18 -0.08 53 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.22 -0.08 53 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.27 -0.10 53 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.32 -0.12 53 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.39 -0.12 53 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.45 -0.16 53 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.52 -0.18 53 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.62 -0.18 53 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.72 -0.21 53 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.81 -0.25 53 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 0.93 -0.27 53 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 1.07 -0.27 53 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.20 -0.32 53 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.34 -0.37 53 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.51 -0.38 53 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.69 -0.39 53 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.88 -0.44 53 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 2.07 -0.49 53 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 2.64 -0.53 53 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 3.26 -0.69 53 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 4.02 -0.72 53 0 24 0 MAR21 60.00 P 0.00 0.00 0.00 4.80 -1.07 53 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 5.76 -1.10 53 0 150 0 MAR21 65.00 P 7.26 7.26 7.26 6.92 -1.12 54 15 195 0 MAR21 67.50 P 0.00 0.00 0.00 8.07 -1.17 54 0 167 0 MAR21 70.00 P 0.00 0.00 0.00 9.23 -1.30 54 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 10.44 -1.41 54 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 11.74 -1.53 54 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 13.14 -1.40 54 0 59 0 MAR21 80.00 P 0.00 0.00 0.00 14.65 -1.44 54 0 40 0 MAR21 82.50 P 0.00 0.00 0.00 16.03 -1.68 53 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 17.59 -1.86 53 0 28 0 MAR21 87.50 P 0.00 0.00 0.00 19.32 -1.86 53 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 21.05 -1.93 53 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 22.79 -2.09 53 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 24.69 -2.09 53 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 26.59 -2.11 53 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 28.49 -2.25 53 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 30.48 -2.30 53 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 32.52 -2.31 53 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 34.57 -2.37 53 0 0 0 MAR21 110.00 P 0.00 0.00 0.00 36.61 -2.49 53 0 0 0 MAR21 112.50 P 0.00 0.00 0.00 38.78 -2.48 53 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.43 -0.12 51 0 147 0 JUN21 35.00 P 0.00 0.00 0.00 0.51 -0.14 51 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.58 -0.17 51 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.69 -0.17 51 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.79 -0.19 51 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 0.89 -0.24 51 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 1.02 -0.25 51 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.16 -0.25 51 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.30 -0.29 51 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.45 -0.33 51 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 1.62 -0.35 51 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 1.81 -0.36 51 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.00 -0.39 51 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.20 -0.44 51 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.40 -0.49 51 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 2.65 -0.59 51 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 2.90 -0.49 51 0 2 0 JUN21 52.50 P 0.00 0.00 0.00 3.53 -0.64 51 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 4.45 -0.52 51 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 5.12 -0.80 51 0 48 0 JUN21 60.00 P 0.00 0.00 0.00 6.06 -0.84 51 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 7.05 -1.18 51 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 8.11 -1.33 51 0 15 0 JUN21 67.50 P 9.40 9.45 9.40 9.57 -1.08 52 30 16 +2 JUN21 70.00 P 10.58 10.58 10.58 10.78 -1.26 52 12 12 +12 JUN21 72.50 P 0.00 0.00 0.00 12.03 -1.37 51 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 13.38 -1.46 51 0 15 0 JUN21 77.50 P 0.00 0.00 0.00 14.81 -1.44 52 0 17 0 JUN21 80.00 P 0.00 0.00 0.00 16.33 -1.31 51 0 4 0 JUN21 82.50 P 0.00 0.00 0.00 17.79 -1.43 51 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 19.26 -1.71 51 0 2 0 JUN21 87.50 P 0.00 0.00 0.00 20.96 -1.76 51 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.72 -1.75 51 0 1 0 JUN21 92.50 P 0.00 0.00 0.00 24.47 -1.86 51 0 1 0 JUN21 95.00 P 0.00 0.00 0.00 26.26 -1.98 51 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.17 -1.99 51 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.09 -1.98 51 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.01 -2.10 51 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 33.97 -2.20 51 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 36.03 -2.20 51 0 0 0 JUN21 110.00 P 0.00 0.00 0.00 38.09 -2.19 51 0 0 0 JUN21 112.50 P 0.00 0.00 0.00 40.15 -2.28 51 0 0 0 TOTAL PUT 1,185 17,839 +508 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.55 AUG20 3.40 C 0.00 0.00 0.00 1.15 +0.03 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.05 +0.03 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.95 +0.03 0 0 3 0 AUG20 3.70 C 0.00 0.00 0.00 0.85 +0.03 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.75 +0.03 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.66 +0.03 37 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.56 +0.03 32 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.47 +0.03 32 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.38 +0.02 31 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.31 +0.02 33 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.24 +0.01 33 0 128 0 AUG20 4.50 C 0.00 0.00 0.00 0.18 +0.01 33 0 71 0 AUG20 4.60 C 0.00 0.00 0.00 0.14 +0.02 34 0 163 0 AUG20 4.70 C 0.00 0.00 0.00 0.10 +0.01 34 0 313 0 AUG20 4.80 C 0.00 0.00 0.00 0.07 +0.01 34 0 214 0 AUG20 4.90 C 0.05 0.05 0.05 0.05 +0.01 35 500 1,296 +500 AUG20 5.00 C 0.04 0.04 0.04 0.03 0.00 34 518 1,775 +394 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 1,193 0 AUG20 5.50 C 0.01 0.01 0.01 0.01 0.00 43 25 705 +25 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 158 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 58 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 77 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 83 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 94 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.15 +0.02 0 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.05 +0.02 0 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.96 +0.03 33 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.86 +0.03 30 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.77 +0.03 32 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.68 +0.03 31 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.59 +0.03 30 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.51 +0.03 31 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.43 +0.02 30 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.36 +0.02 30 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.31 +0.02 32 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.25 +0.02 31 0 114 0 SEP20 4.60 C 0.00 0.00 0.00 0.20 +0.01 31 0 186 0 SEP20 4.70 C 0.00 0.00 0.00 0.16 +0.01 31 0 379 0 SEP20 4.80 C 0.13 0.13 0.13 0.13 +0.02 31 5 142 +2 SEP20 4.90 C 0.00 0.00 0.00 0.10 +0.01 31 0 181 0 SEP20 5.00 C 0.00 0.00 0.00 0.08 +0.01 32 0 198 0 SEP20 5.25 C 0.00 0.00 0.00 0.04 +0.01 32 0 421 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 0.00 32 0 723 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 1,500 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 986 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 42 0 517 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 46 0 1,340 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 50 0 975 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 854 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 63 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 61 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 71 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 76 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 79 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.16 +0.03 31 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.06 +0.03 28 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.97 +0.03 31 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.87 +0.02 28 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.78 +0.02 28 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.70 +0.03 30 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.62 +0.03 30 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.54 +0.02 29 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.47 +0.02 30 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.40 +0.02 29 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.35 +0.02 30 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.30 +0.02 31 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.25 +0.02 30 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.21 +0.02 30 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.17 +0.01 30 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.14 +0.01 30 0 2 0 OCT20 5.00 C 0.00 0.00 0.00 0.11 +0.01 30 0 147 0 OCT20 5.25 C 0.00 0.00 0.00 0.07 +0.01 31 0 30 0 OCT20 5.50 C 0.00 0.00 0.00 0.04 +0.01 31 0 330 0 OCT20 5.75 C 0.05 0.05 0.05 0.02 0.00 30 20 1,493 +20 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.98 +0.02 30 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.89 +0.02 29 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.80 +0.02 28 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.72 +0.02 29 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.64 +0.01 29 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.57 +0.02 29 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.50 +0.01 29 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.44 +0.01 29 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.39 +0.02 30 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.34 +0.01 30 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.29 +0.01 30 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.25 +0.01 30 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.21 +0.01 30 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.18 +0.01 30 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.15 +0.01 30 0 0 0 NOV20 5.25 C 0.11 0.11 0.11 0.09 0.00 29 8 8 +8 NOV20 5.50 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.17 +0.02 27 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.08 +0.02 28 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.99 +0.02 28 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.91 +0.03 29 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.82 +0.02 28 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.74 +0.02 28 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.67 +0.02 29 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.60 +0.02 29 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.53 +0.01 28 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.47 +0.01 29 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.42 +0.02 29 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.38 +0.02 30 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.33 +0.02 30 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.28 +0.01 29 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.25 +0.02 30 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.21 +0.01 29 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.18 +0.01 29 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.12 0.00 29 0 54 0 DEC20 5.50 C 0.00 0.00 0.00 0.08 +0.01 29 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.05 +0.01 29 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 0.00 29 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 0.00 29 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 164 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 110 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.20 +0.02 28 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.12 +0.02 29 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.03 +0.02 28 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.95 +0.02 28 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.88 +0.02 28 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.80 +0.01 28 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.73 +0.01 28 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.67 +0.02 28 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.61 +0.02 28 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.55 +0.01 28 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.50 +0.02 28 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.46 +0.02 29 0 60 0 MAR21 4.60 C 0.00 0.00 0.00 0.41 +0.01 29 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.37 +0.01 29 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.33 +0.01 29 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.29 +0.01 28 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.26 +0.01 29 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.19 +0.01 28 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.13 0.00 28 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.10 +0.01 28 0 73 0 MAR21 6.00 C 0.00 0.00 0.00 0.07 0.00 28 0 199 0 MAR21 6.25 C 0.00 0.00 0.00 0.05 0.00 28 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.22 +0.02 28 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.14 +0.02 29 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.06 +0.02 29 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.98 +0.02 29 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.91 +0.02 29 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.83 +0.01 28 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.77 +0.02 28 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.70 +0.01 28 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.65 +0.02 29 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.59 0.00 28 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.56 +0.02 30 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.50 +0.01 29 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.46 +0.02 29 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.42 +0.02 29 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.38 +0.02 29 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.34 +0.01 29 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.31 +0.02 29 0 34 0 JUN21 5.25 C 0.00 0.00 0.00 0.23 +0.01 29 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.17 +0.01 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.13 +0.01 28 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.10 +0.01 29 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.07 0.00 28 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 0.00 29 0 30 0 JUN21 7.25 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 TOTAL CALL 1,076 22,924 +949 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 48 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 AUG20 3.90 P 0.01 0.01 0.01 0.01 0.00 38 30 30 +30 AUG20 4.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.03 -0.01 31 0 449 0 AUG20 4.30 P 0.06 0.06 0.05 0.05 -0.02 31 60 555 -60 AUG20 4.40 P 0.00 0.00 0.00 0.08 -0.02 31 0 518 0 AUG20 4.50 P 0.12 0.12 0.11 0.12 -0.02 31 21 485 +19 AUG20 4.60 P 0.16 0.16 0.16 0.17 -0.02 30 10 1,193 +10 AUG20 4.70 P 0.00 0.00 0.00 0.23 -0.02 30 0 358 0 AUG20 4.80 P 0.00 0.00 0.00 0.31 -0.03 32 0 187 0 AUG20 4.90 P 0.00 0.00 0.00 0.39 -0.03 32 0 10 0 AUG20 5.00 P 0.00 0.00 0.00 0.48 -0.02 34 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.71 -0.03 35 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.95 -0.03 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.20 -0.03 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.45 -0.03 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.70 -0.03 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.95 -0.03 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.20 -0.03 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.45 -0.03 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.70 -0.03 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.95 -0.03 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 38 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 31 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP20 4.00 P 0.04 0.04 0.04 0.04 0.00 31 120 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.06 0.00 31 0 335 0 SEP20 4.20 P 0.00 0.00 0.00 0.08 -0.01 30 0 24 0 SEP20 4.30 P 0.00 0.00 0.00 0.10 -0.02 29 0 304 0 SEP20 4.40 P 0.00 0.00 0.00 0.14 -0.02 29 0 88 0 SEP20 4.50 P 0.00 0.00 0.00 0.19 -0.01 30 0 435 0 SEP20 4.60 P 0.00 0.00 0.00 0.24 -0.01 30 0 68 0 SEP20 4.70 P 0.00 0.00 0.00 0.30 -0.02 30 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.37 -0.02 30 0 544 0 SEP20 4.90 P 0.00 0.00 0.00 0.44 -0.02 30 0 116 0 SEP20 5.00 P 0.00 0.00 0.00 0.52 -0.02 30 0 145 0 SEP20 5.25 P 0.00 0.00 0.00 0.73 -0.02 30 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 0.96 -0.03 29 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.20 -0.03 0 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.45 -0.03 0 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.70 -0.03 0 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.95 -0.03 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 2.20 -0.03 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.45 -0.03 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.70 -0.03 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.95 -0.03 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 3.20 -0.03 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.45 -0.03 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.70 -0.03 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.95 -0.03 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 4.20 -0.03 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.45 -0.03 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.02 -0.01 29 0 18 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.09 -0.01 30 0 4 0 OCT20 4.20 P 0.00 0.00 0.00 0.11 -0.01 29 0 20 0 OCT20 4.30 P 0.00 0.00 0.00 0.14 -0.02 28 0 180 0 OCT20 4.40 P 0.00 0.00 0.00 0.18 -0.02 28 0 30 0 OCT20 4.50 P 0.00 0.00 0.00 0.23 -0.01 29 0 20 0 OCT20 4.60 P 0.00 0.00 0.00 0.28 -0.02 28 0 1 0 OCT20 4.70 P 0.00 0.00 0.00 0.34 -0.02 29 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.41 -0.01 29 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.48 -0.02 29 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.55 -0.02 29 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.76 -0.02 30 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.98 -0.02 30 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.21 -0.03 28 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.46 -0.02 32 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.70 -0.03 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.95 -0.03 0 0 10 0 OCT20 6.75 P 0.00 0.00 0.00 2.20 -0.03 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.45 -0.03 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.70 -0.03 0 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.09 -0.01 29 0 5 0 NOV20 4.10 P 0.00 0.00 0.00 0.12 -0.01 30 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.15 -0.01 30 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.18 -0.01 29 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.22 -0.01 29 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.27 -0.01 29 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.32 -0.01 28 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.38 -0.02 29 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.45 -0.02 29 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.52 -0.02 30 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.59 -0.02 29 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.78 -0.03 29 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.00 -0.02 29 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 1.23 -0.02 30 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.46 -0.03 28 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.09 0.00 29 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.12 0.00 30 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.15 0.00 30 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.18 -0.01 29 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.21 -0.02 28 0 125 0 DEC20 4.40 P 0.00 0.00 0.00 0.25 -0.02 28 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.30 -0.01 28 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.35 -0.02 28 0 54 0 DEC20 4.70 P 0.00 0.00 0.00 0.42 -0.01 29 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.48 -0.01 29 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.55 -0.01 29 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.62 -0.01 29 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.81 -0.02 29 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 1.02 -0.02 29 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.24 -0.02 29 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.47 -0.03 28 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.71 -0.03 28 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.96 -0.02 31 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.20 -0.03 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.45 -0.03 0 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.70 -0.03 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.95 -0.03 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.20 -0.03 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.45 -0.03 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.70 -0.03 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.95 -0.03 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.20 -0.03 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.06 0.00 28 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.07 -0.01 28 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.09 -0.01 28 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.12 0.00 28 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.14 -0.01 28 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.18 0.00 29 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.21 -0.01 28 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.24 -0.02 28 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.28 -0.02 27 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.32 -0.02 27 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.37 -0.02 27 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.43 -0.01 27 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.50 -0.01 28 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.56 -0.01 28 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.62 -0.01 28 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.69 -0.01 28 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.87 -0.02 28 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 1.07 -0.02 28 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.28 -0.02 28 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.51 -0.02 28 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.74 -0.02 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.97 -0.02 27 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.21 -0.03 27 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.46 -0.02 29 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.70 -0.03 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.95 -0.03 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.20 -0.03 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.45 -0.03 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.70 -0.03 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.95 -0.03 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.11 0.00 28 0 1 0 JUN21 3.50 P 0.00 0.00 0.00 0.14 0.00 29 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.17 0.00 29 0 30 0 JUN21 3.70 P 0.00 0.00 0.00 0.20 0.00 29 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.23 0.00 28 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.27 -0.01 28 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.31 0.00 28 0 330 0 JUN21 4.10 P 0.00 0.00 0.00 0.35 0.00 28 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.40 0.00 28 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.45 0.00 28 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.51 0.00 28 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.56 0.00 27 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.63 -0.02 27 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.71 0.00 28 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.78 0.00 29 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.85 0.00 28 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 0.92 0.00 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.12 0.00 29 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.32 -0.01 28 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.54 0.00 28 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.76 -0.01 28 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 1.99 -0.01 28 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.23 0.00 29 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.47 0.00 29 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.71 0.00 29 0 47 0 JUN21 7.25 P 0.00 0.00 0.00 2.95 0.00 29 0 160 0 TOTAL PUT 241 11,477 -1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 1.95 AUG20 1.30 C 0.00 0.00 0.00 0.65 +0.02 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.60 +0.02 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.55 +0.02 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.50 +0.02 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.45 +0.02 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.40 +0.02 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.35 +0.02 0 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.30 +0.02 0 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.25 +0.01 0 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.21 +0.02 35 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.16 +0.01 28 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.13 +0.02 35 0 0 0 AUG20 1.90 C 0.10 0.10 0.10 0.09 +0.01 31 21 218 0 AUG20 1.95 C 0.06 0.06 0.06 0.06 +0.01 29 7 60 0 AUG20 2.00 C 0.00 0.00 0.00 0.05 +0.01 35 0 220 0 AUG20 2.10 C 0.00 0.00 0.00 0.02 0.00 34 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 37 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.65 +0.02 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.60 +0.02 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.55 +0.02 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.50 +0.02 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.45 +0.02 0 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.40 +0.02 0 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.36 +0.02 36 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.31 +0.02 31 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.27 +0.02 34 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.23 +0.02 34 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.16 +0.02 34 0 5 0 SEP20 1.90 C 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.10 +0.02 32 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.08 +0.01 33 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.05 +0.01 34 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.03 +0.01 35 0 180 0 SEP20 2.30 C 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 80 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 88 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 94 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.65 +0.02 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.60 +0.02 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.55 +0.02 0 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.50 +0.01 0 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.46 +0.02 35 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.41 +0.02 32 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.36 +0.01 28 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.32 +0.01 31 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.28 +0.01 31 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.24 +0.01 31 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.21 +0.01 32 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.18 +0.02 33 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.15 +0.01 32 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.12 +0.01 31 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.10 +0.01 32 0 120 0 OCT20 2.10 C 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.51 +0.02 33 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.46 +0.01 30 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.42 +0.02 33 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.37 +0.01 30 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.33 +0.01 31 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.29 +0.01 30 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.26 +0.01 32 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.22 0.00 30 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.19 +0.01 31 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.17 +0.01 33 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.08 0.00 31 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.01 - 38 0 0 - DEC20 1.30 C 0.00 0.00 0.00 0.65 +0.01 0 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.61 +0.02 35 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.56 +0.02 32 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.51 +0.01 29 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.47 +0.01 32 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.42 +0.01 29 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.38 +0.01 30 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.34 +0.01 30 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.31 +0.01 32 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.27 0.00 31 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.24 0.00 31 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.21 0.00 31 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.18 0.00 31 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.15 0.00 30 0 5 0 DEC20 2.00 C 0.00 0.00 0.00 0.13 0.00 30 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.10 0.00 31 0 590 0 DEC20 2.20 C 0.00 0.00 0.00 0.08 0.00 33 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 -0.01 28 0 100 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 38 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.66 +0.01 29 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.62 +0.02 33 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.57 +0.01 30 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.53 +0.01 31 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.49 +0.01 32 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.45 +0.01 32 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.41 +0.01 31 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.38 +0.01 33 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.34 +0.01 31 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.31 +0.01 32 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.28 +0.01 32 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.25 0.00 31 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.18 +0.01 31 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.14 0.00 31 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.12 +0.01 33 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.09 0.00 32 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.04 0.00 32 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.67 +0.02 33 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.62 +0.01 30 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.58 +0.02 32 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.54 +0.02 32 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.50 +0.02 32 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.46 +0.02 32 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.42 +0.02 31 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.38 +0.01 30 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.35 +0.01 31 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.32 +0.01 31 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.29 +0.01 31 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.26 0.00 30 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.25 +0.02 32 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.22 +0.01 32 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.20 +0.01 32 0 3 0 JUN21 2.10 C 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.13 +0.01 32 0 10 0 JUN21 2.30 C 0.00 0.00 0.00 0.11 +0.02 32 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 28 2,340 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 42 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.02 0.00 37 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.03 -0.01 35 0 105 0 AUG20 1.90 P 0.00 0.00 0.00 0.05 0.00 36 0 120 0 AUG20 1.95 P 0.00 0.00 0.00 0.07 -0.01 35 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.10 -0.01 35 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.17 -0.01 34 0 100 0 AUG20 2.20 P 0.00 0.00 0.00 0.26 -0.01 37 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.35 -0.02 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.45 -0.02 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.55 -0.02 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.65 -0.02 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.75 -0.02 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.04 0.00 33 0 90 0 SEP20 1.85 P 0.00 0.00 0.00 0.05 -0.01 30 0 215 0 SEP20 1.90 P 0.00 0.00 0.00 0.07 -0.01 31 0 30 0 SEP20 1.95 P 0.00 0.00 0.00 0.10 -0.01 33 0 75 0 SEP20 2.00 P 0.00 0.00 0.00 0.13 -0.01 33 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.19 -0.01 31 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.27 -0.02 30 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.36 -0.02 31 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.46 -0.01 37 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.55 -0.02 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.65 -0.02 0 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.75 -0.02 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.85 -0.02 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.45 -0.02 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.75 -0.02 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.85 -0.02 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.95 -0.02 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 2.05 -0.02 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.15 -0.02 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.25 -0.02 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.05 0.00 35 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.07 -0.02 30 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.09 -0.02 30 0 30 0 OCT20 1.95 P 0.00 0.00 0.00 0.12 -0.02 32 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.15 -0.02 32 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.21 -0.02 31 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.29 -0.02 32 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.37 -0.02 30 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.46 -0.02 30 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.56 -0.02 34 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.65 -0.02 0 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.75 -0.02 0 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.05 0.00 34 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.08 -0.01 34 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.09 -0.02 31 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.14 -0.02 32 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.17 -0.02 32 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.23 -0.02 31 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.30 -0.02 30 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.39 -0.01 33 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.47 -0.02 31 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.56 -0.02 30 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.66 -0.02 33 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.75 -0.02 0 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.85 - 0 0 0 - DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.09 -0.02 32 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.13 -0.02 31 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.16 -0.02 32 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.18 -0.02 30 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.25 -0.02 32 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.32 -0.02 32 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.40 -0.02 32 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.48 -0.02 31 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.57 -0.02 31 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.66 -0.02 30 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.76 -0.02 33 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.95 -0.02 0 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 1.05 -0.02 0 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.35 -0.02 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.45 -0.02 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.55 -0.02 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.75 -0.02 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.85 -0.02 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.95 -0.02 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 2.05 -0.02 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.15 -0.02 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.08 0.00 34 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.09 -0.01 32 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.15 -0.01 32 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.17 -0.02 31 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.20 -0.02 32 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.23 -0.01 32 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.29 -0.01 32 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.36 -0.01 32 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.43 -0.02 31 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.51 -0.02 31 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.60 -0.01 32 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.68 -0.02 30 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.77 -0.02 30 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.87 -0.01 32 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.96 -0.02 31 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 1.06 -0.02 33 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.45 -0.02 0 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.09 0.00 31 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.11 0.00 32 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.13 0.00 32 0 10 0 JUN21 1.70 P 0.00 0.00 0.00 0.14 -0.01 30 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.17 0.00 31 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.19 0.00 30 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.22 0.00 30 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.25 0.00 30 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.28 0.00 30 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.32 0.00 31 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.39 0.00 31 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.46 -0.01 31 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.54 0.00 31 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.62 -0.01 30 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.71 -0.01 31 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.80 -0.01 31 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.89 -0.01 31 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.98 -0.01 30 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.08 -0.01 32 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.17 -0.01 29 0 0 0 TOTAL PUT 0 2,289 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.52 AUG20 1.00 C 0.00 0.00 0.00 0.52 +0.05 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.42 +0.05 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.37 +0.05 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.32 +0.05 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.27 +0.05 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.22 +0.04 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.18 +0.05 40 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.13 +0.03 31 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.10 +0.03 38 0 0 0 AUG20 1.50 C 0.06 0.06 0.06 0.07 +0.03 38 5 39 +5 AUG20 1.55 C 0.03 0.03 0.03 0.05 +0.02 40 6 51 0 AUG20 1.60 C 0.00 0.00 0.00 0.03 +0.01 38 0 19 0 AUG20 1.65 C 0.02 0.02 0.02 0.02 +0.01 40 1 55 +1 AUG20 1.70 C 0.00 0.00 0.00 0.01 0.00 38 0 77 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 44 0 230 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 50 0 392 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 56 0 150 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 62 0 102 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 72 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.62 +0.05 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.57 +0.05 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.52 +0.05 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.42 +0.05 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.37 +0.05 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.32 +0.05 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.27 +0.04 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.23 +0.04 32 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.19 +0.04 33 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.15 +0.03 32 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.12 +0.03 34 0 80 0 SEP20 1.50 C 0.00 0.00 0.00 0.09 +0.03 33 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.07 +0.02 34 0 51 0 SEP20 1.60 C 0.00 0.00 0.00 0.05 +0.02 34 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.03 +0.01 31 0 200 0 SEP20 1.70 C 0.00 0.00 0.00 0.02 +0.01 31 0 69 0 SEP20 1.75 C 0.00 0.00 0.00 0.01 0.00 29 0 22 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 33 0 71 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 40 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 44 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 53 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 59 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 78 0 5 0 OCT20 1.00 C 0.00 0.00 0.00 0.52 +0.05 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.42 +0.05 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.37 +0.04 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.32 +0.04 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.28 +0.05 30 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.23 +0.04 25 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.19 +0.03 27 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.16 +0.03 30 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.13 +0.03 31 0 0 0 OCT20 1.50 C 0.09 0.09 0.09 0.10 +0.03 30 50 50 +50 OCT20 1.55 C 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.06 +0.02 31 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.03 +0.01 29 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 47 0 50 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 NOV20 1.00 C 0.00 0.00 0.00 0.52 +0.05 0 0 0 0 NOV20 1.05 C 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 NOV20 1.10 C 0.00 0.00 0.00 0.42 +0.04 0 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.38 +0.05 34 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.33 +0.04 30 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.28 +0.03 26 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.24 +0.03 28 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.20 +0.03 27 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.17 +0.03 29 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.14 +0.02 30 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.11 +0.02 29 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.09 +0.02 30 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.07 +0.02 29 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.06 +0.02 31 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 0.90 C 0.00 0.00 0.00 0.62 +0.05 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.57 +0.05 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.52 +0.05 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.43 +0.05 33 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.38 +0.05 30 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.34 +0.05 32 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.29 +0.04 28 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.26 +0.05 32 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.22 +0.04 31 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.19 +0.04 32 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.16 +0.03 31 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.14 +0.04 33 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.11 +0.03 31 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.08 +0.01 28 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.07 +0.02 30 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.05 +0.01 28 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.04 +0.01 29 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.03 +0.01 28 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.02 +0.01 27 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.62 +0.04 0 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.58 +0.05 35 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.53 +0.05 32 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.48 +0.05 29 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.44 +0.05 32 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.39 +0.04 28 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.35 +0.04 29 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.31 +0.04 29 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.28 +0.04 31 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.24 +0.04 29 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.21 +0.03 29 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.19 +0.03 31 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.17 +0.04 32 0 14 0 MAR21 1.55 C 0.00 0.00 0.00 0.14 +0.03 30 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.12 +0.02 30 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.06 +0.02 30 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.05 +0.02 30 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.04 +0.02 29 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.03 +0.02 28 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.53 +0.04 26 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.49 +0.04 30 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.44 +0.03 27 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.40 +0.03 27 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.36 +0.03 27 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.33 +0.04 29 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.29 +0.03 28 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.26 +0.03 29 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.23 +0.02 29 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.20 +0.01 28 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.18 +0.02 29 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.16 +0.02 29 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.14 +0.02 29 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.12 +0.02 29 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.10 +0.01 28 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.07 0.00 27 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.05 0.00 27 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.01 0.00 24 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 62 2,299 +56 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 88 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 -0.01 32 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.02 -0.02 31 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.04 -0.02 32 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.07 -0.03 34 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.10 -0.04 31 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.14 -0.05 31 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.19 -0.04 38 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.23 -0.05 0 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.28 -0.05 0 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.33 -0.05 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.68 -0.05 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.78 -0.05 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 86 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 71 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 64 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 -0.01 33 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.02 -0.01 34 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.03 -0.01 33 0 302 0 SEP20 1.45 P 0.00 0.00 0.00 0.04 -0.02 30 0 30 0 SEP20 1.50 P 0.00 0.00 0.00 0.06 -0.02 29 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.09 -0.03 31 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.12 -0.04 30 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.16 -0.04 32 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.20 -0.04 32 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.24 -0.05 30 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.29 -0.04 34 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.33 -0.05 0 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.48 -0.05 0 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.68 -0.05 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.78 -0.05 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.88 -0.05 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 0.98 -0.05 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 1.08 -0.05 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.04 -0.01 31 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.10 -0.02 28 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.13 -0.04 28 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.17 -0.03 29 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.21 -0.04 30 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.25 -0.04 30 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.29 -0.05 27 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.34 -0.04 30 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.68 -0.05 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.78 -0.05 0 0 0 0 NOV20 1.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 NOV20 1.05 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 NOV20 1.10 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.07 -0.02 30 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.12 -0.02 30 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.15 -0.03 30 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.18 -0.04 29 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.22 -0.04 30 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.26 -0.04 30 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.30 -0.05 29 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.34 -0.05 26 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.39 -0.05 29 0 0 0 DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.04 0.00 33 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.05 -0.01 32 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.06 -0.01 29 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.08 -0.01 29 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.10 -0.02 28 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.13 -0.02 29 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.17 -0.02 32 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.20 -0.02 31 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.23 -0.03 29 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.27 -0.03 30 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.31 -0.04 29 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.36 -0.03 32 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.40 -0.04 31 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.44 -0.05 28 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.49 -0.04 30 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.59 -0.04 34 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.68 -0.05 0 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.78 -0.05 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.88 -0.05 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.98 -0.05 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 1.08 -0.05 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.09 -0.01 30 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.11 -0.01 30 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.13 -0.02 29 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.16 -0.02 29 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.19 -0.02 29 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.23 -0.02 31 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.26 -0.03 30 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.30 -0.02 31 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.34 -0.03 31 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.38 -0.03 31 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.42 -0.03 30 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.46 -0.04 30 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.51 -0.03 32 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.60 -0.04 32 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.69 -0.04 30 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.79 -0.04 33 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.88 -0.05 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.98 -0.05 0 0 2 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.07 -0.02 29 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.09 -0.01 30 0 30 0 JUN21 1.40 P 0.00 0.00 0.00 0.11 -0.01 29 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.13 -0.02 29 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.18 -0.03 28 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.21 -0.03 28 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.24 -0.03 28 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.28 -0.03 29 0 2 0 JUN21 1.75 P 0.00 0.00 0.00 0.31 -0.04 28 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.35 -0.04 28 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.39 -0.04 28 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.43 -0.04 28 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.47 -0.04 28 0 50 0 JUN21 2.00 P 0.00 0.00 0.00 0.52 -0.04 30 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.60 -0.05 27 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.70 -0.04 30 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.79 -0.05 28 0 4 0 TOTAL PUT 0 1,825 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.64 AUG20 1.15 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.44 +0.02 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.39 +0.02 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.34 +0.02 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.29 +0.02 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.24 +0.02 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.19 +0.02 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.14 +0.01 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.10 +0.01 24 0 1 0 AUG20 1.60 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.04 +0.01 26 0 126 0 AUG20 1.70 C 0.00 0.00 0.00 0.02 +0.01 25 0 4 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 26 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 56 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.59 +0.02 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.54 +0.02 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.44 +0.02 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.39 +0.02 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.34 +0.02 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.29 +0.02 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.24 +0.02 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.20 +0.02 26 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.15 +0.02 21 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.12 +0.02 25 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.09 +0.02 26 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.06 +0.01 25 0 30 0 SEP20 1.70 C 0.03 0.03 0.03 0.04 +0.01 25 2 7 +2 SEP20 1.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 21 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 29 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 33 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 59 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 81 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 84 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.44 +0.02 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.39 +0.02 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.34 +0.02 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.29 +0.01 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.25 +0.02 25 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.20 +0.01 21 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.16 +0.01 21 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.05 +0.01 23 0 3 0 OCT20 1.75 C 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 26 0 13 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 39 0 207 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.49 - 0 0 0 - NOV20 1.20 C 0.00 0.00 0.00 0.44 +0.02 0 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.39 +0.02 0 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.35 +0.02 29 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.30 +0.02 25 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.25 +0.01 21 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.21 +0.01 23 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.17 +0.01 22 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.14 +0.01 24 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.06 0.00 22 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.59 +0.02 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.54 +0.02 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.44 +0.01 0 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.40 +0.02 28 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.35 +0.02 25 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.30 +0.02 22 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.26 +0.02 24 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.22 +0.02 24 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.18 +0.01 23 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.15 +0.02 23 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.12 +0.01 23 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.10 +0.01 24 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.06 +0.01 24 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.03 +0.01 25 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 26 0 7 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 47 0 50 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAR21 1.05 C 0.00 0.00 0.00 0.59 +0.01 0 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.55 +0.02 30 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.50 +0.02 27 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.45 +0.02 24 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.40 +0.01 21 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.36 +0.02 24 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.32 +0.02 25 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.28 +0.02 24 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.24 +0.01 23 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.21 +0.02 24 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.18 +0.02 24 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.15 +0.01 24 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.06 +0.01 24 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.04 +0.01 25 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.02 +0.01 24 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.50 +0.02 26 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.45 +0.01 23 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.41 +0.02 26 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.36 +0.01 23 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.32 +0.01 23 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.28 +0.01 23 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.25 +0.02 24 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.21 +0.01 23 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.18 0.00 23 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.16 +0.01 24 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.14 +0.01 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.12 +0.01 25 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.01 0.00 22 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 2 1,135 +2 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.02 0.00 22 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.04 -0.01 20 0 4 0 AUG20 1.70 P 0.00 0.00 0.00 0.07 -0.02 18 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.12 -0.01 26 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.16 -0.02 0 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.21 -0.02 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.26 -0.02 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.31 -0.02 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.36 -0.02 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.46 -0.02 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.96 -0.02 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.16 -0.02 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 61 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.04 0.00 22 0 2 0 SEP20 1.65 P 0.00 0.00 0.00 0.06 -0.01 21 0 3 0 SEP20 1.70 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.17 -0.02 22 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.22 -0.01 26 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.26 -0.02 0 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.31 -0.02 0 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.36 -0.02 0 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.46 -0.02 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.66 -0.02 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.96 -0.02 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.16 -0.02 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.26 -0.02 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.36 -0.02 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 -0.01 21 0 4 0 OCT20 1.60 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.10 -0.01 20 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.14 -0.01 22 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.18 -0.01 22 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.22 -0.02 21 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.27 -0.01 24 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.31 -0.02 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.36 -0.02 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.46 -0.02 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 - 42 0 0 - NOV20 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.09 0.00 23 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.15 -0.02 22 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.19 -0.01 23 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.23 -0.02 23 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.28 -0.01 26 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.32 -0.02 24 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.37 -0.01 26 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.46 -0.02 0 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.13 -0.01 23 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.17 0.00 25 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.20 -0.01 23 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.24 -0.01 23 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.28 -0.01 23 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.33 -0.01 25 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.37 -0.02 23 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.46 -0.02 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.56 -0.02 0 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.96 -0.02 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.16 -0.02 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.26 -0.02 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.36 -0.02 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.08 -0.01 23 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.13 0.00 24 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.16 0.00 24 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.19 -0.01 23 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.23 0.00 25 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.26 -0.01 23 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.30 -0.01 23 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.34 -0.01 23 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.39 -0.01 25 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.48 -0.01 26 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.57 -0.01 25 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.96 -0.02 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.16 -0.02 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.09 0.00 24 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.11 -0.01 23 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.16 -0.01 22 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.19 -0.02 22 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.23 -0.01 24 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.27 -0.01 24 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.30 -0.02 23 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.34 -0.01 23 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.38 -0.02 23 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.43 -0.01 24 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.47 -0.01 23 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.56 -0.01 23 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.65 -0.02 22 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.75 -0.01 24 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.85 -0.01 26 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.94 -0.02 0 0 0 0 TOTAL PUT 0 185 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 54.20 AUG20 39.00 C 0.00 0.00 0.00 15.22 +0.30 52 0 300 0 AUG20 40.00 C 0.00 0.00 0.00 14.22 +0.29 48 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 13.22 +0.29 44 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 12.23 +0.29 44 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 11.24 +0.30 43 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 10.25 +0.29 41 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 9.27 +0.30 40 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 8.30 +0.30 39 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 7.56 +0.62 48 0 54 0 AUG20 48.00 C 0.00 0.00 0.00 6.58 +0.59 44 0 46 0 AUG20 49.00 C 0.00 0.00 0.00 5.63 +0.54 40 0 60 0 AUG20 50.00 C 4.55 4.55 4.55 4.67 +0.32 36 10 149 -10 AUG20 52.50 C 0.00 0.00 0.00 2.61 +0.23 30 0 550 0 AUG20 55.00 C 1.12 1.65 1.04 1.03 +0.14 25 191 2,421 +68 AUG20 57.50 C 0.51 0.79 0.47 0.43 +0.10 27 486 3,570 +51 AUG20 60.00 C 0.23 0.38 0.23 0.18 +0.07 30 638 4,066 +256 AUG20 62.50 C 0.11 0.18 0.11 0.08 +0.04 33 277 3,687 -3 AUG20 65.00 C 0.06 0.09 0.06 0.04 +0.02 35 21 1,034 0 AUG20 67.50 C 0.03 0.03 0.03 0.02 +0.01 38 71 294 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 40 0 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 395 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 49 0 248 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 58 0 83 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 69 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 18.21 +0.29 43 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 17.21 +0.29 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 16.21 +0.29 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 15.22 +0.30 45 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 14.22 +0.29 42 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 13.22 +0.29 39 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 12.23 +0.29 39 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 11.24 +0.30 38 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 10.25 +0.29 36 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 9.27 +0.30 35 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 8.30 +0.30 33 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 7.56 +0.58 40 0 15 0 SEP20 48.00 C 0.00 0.00 0.00 6.60 +0.53 37 0 45 0 SEP20 49.00 C 0.00 0.00 0.00 5.69 +0.33 35 0 60 0 SEP20 50.00 C 0.00 0.00 0.00 4.84 +0.30 33 0 929 0 SEP20 52.50 C 2.56 2.99 2.56 2.99 +0.24 31 45 1,226 +45 SEP20 55.00 C 1.58 2.11 1.50 1.64 +0.18 29 251 9,594 +128 SEP20 57.50 C 0.91 1.21 0.88 0.89 +0.11 29 265 10,066 +85 SEP20 60.00 C 0.54 0.69 0.54 0.47 +0.07 30 562 16,306 +230 SEP20 62.50 C 0.33 0.33 0.33 0.24 +0.03 30 3 7,203 +3 SEP20 65.00 C 0.26 0.26 0.26 0.13 +0.02 31 41 5,242 0 SEP20 67.50 C 0.17 0.17 0.17 0.06 0.00 31 200 6,886 0 SEP20 70.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 1,373 0 SEP20 72.50 C 0.06 0.06 0.06 0.02 0.00 33 1 500 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 33 0 509 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 36 0 309 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 39 0 230 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 41 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 44 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 46 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 49 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 51 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 53 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 55 0 500 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,296 0 OCT20 39.00 C 0.00 0.00 0.00 15.22 +0.30 41 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 14.22 +0.29 38 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 13.22 +0.29 36 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 12.23 +0.29 35 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 11.24 +0.30 34 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 10.25 +0.29 32 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 9.27 +0.29 31 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.31 +0.28 30 0 60 0 OCT20 47.00 C 0.00 0.00 0.00 7.59 +0.53 35 0 60 0 OCT20 48.00 C 0.00 0.00 0.00 6.68 +0.50 33 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 5.82 +0.32 32 0 180 0 OCT20 50.00 C 0.00 0.00 0.00 5.01 +0.27 31 0 663 0 OCT20 52.50 C 3.12 3.12 3.12 3.29 +0.22 29 78 1,909 +78 OCT20 55.00 C 2.02 2.02 1.97 2.05 +0.20 28 33 1,550 -33 OCT20 57.50 C 1.27 1.50 1.27 1.28 +0.13 28 18 944 +1 OCT20 60.00 C 0.87 1.05 0.87 0.78 +0.09 29 210 3,163 +174 OCT20 62.50 C 0.54 0.55 0.54 0.46 +0.05 29 116 4,020 +15 OCT20 65.00 C 0.40 0.41 0.40 0.28 +0.04 29 2 1,419 +2 OCT20 67.50 C 0.00 0.00 0.00 0.16 +0.02 29 0 1,190 0 OCT20 70.00 C 0.00 0.00 0.00 0.09 +0.01 30 0 409 0 OCT20 72.50 C 0.00 0.00 0.00 0.06 +0.01 31 0 33 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 0.00 30 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 0.02 0.00 31 0 20 0 OCT20 80.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 OCT20 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 39.00 C 0.00 0.00 0.00 15.22 +0.30 38 0 0 0 NOV20 40.00 C 0.00 0.00 0.00 14.22 +0.29 35 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 13.22 +0.29 33 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 12.23 +0.29 33 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 11.24 +0.30 31 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 10.25 +0.29 29 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 9.30 +0.29 30 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 8.36 +0.28 29 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 7.69 +0.52 33 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 6.82 +0.50 32 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 5.99 +0.28 31 0 60 0 NOV20 50.00 C 0.00 0.00 0.00 5.25 +0.25 30 0 90 0 NOV20 52.50 C 3.53 3.61 3.41 3.65 +0.19 29 511 757 +443 NOV20 55.00 C 0.00 0.00 0.00 2.46 +0.14 28 0 0 0 NOV20 57.50 C 1.79 1.81 1.79 1.66 +0.11 28 2 64 +2 NOV20 60.00 C 1.15 1.18 1.15 1.10 +0.07 28 22 24 +22 NOV20 62.50 C 0.82 0.82 0.82 0.72 +0.04 29 100 100 +99 NOV20 65.00 C 0.00 0.00 0.00 0.46 +0.03 29 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 0.29 +0.01 29 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.18 +0.01 29 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 0.05 0.00 30 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 0.03 0.00 31 0 1 0 NOV20 82.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 0.01 - 30 0 0 - DEC20 36.00 C 0.00 0.00 0.00 18.21 +0.29 35 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 17.21 +0.29 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 16.21 +0.29 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 15.22 +0.30 35 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 14.22 +0.29 33 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 13.22 +0.29 30 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 12.23 +0.29 30 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 11.24 +0.29 29 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.27 +0.28 28 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 9.33 +0.28 28 0 15 0 DEC20 46.00 C 0.00 0.00 0.00 8.43 +0.29 28 0 30 0 DEC20 47.00 C 0.00 0.00 0.00 7.79 +0.49 31 0 45 0 DEC20 48.00 C 0.00 0.00 0.00 6.96 +0.45 30 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 6.18 +0.25 29 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 5.48 +0.23 29 0 182 0 DEC20 52.50 C 3.83 3.83 3.83 3.97 +0.19 28 100 935 -20 DEC20 55.00 C 0.00 0.00 0.00 2.81 +0.13 27 0 2,265 0 DEC20 57.50 C 0.00 0.00 0.00 2.00 +0.10 27 0 2,875 0 DEC20 60.00 C 0.00 0.00 0.00 1.39 +0.06 28 0 5,072 0 DEC20 62.50 C 0.00 0.00 0.00 0.96 +0.04 28 0 2,678 0 DEC20 65.00 C 0.00 0.00 0.00 0.65 +0.01 28 0 2,147 0 DEC20 67.50 C 0.00 0.00 0.00 0.43 -0.01 28 0 269 0 DEC20 70.00 C 0.00 0.00 0.00 0.29 -0.01 28 0 2,604 0 DEC20 72.50 C 0.00 0.00 0.00 0.19 -0.02 28 0 276 0 DEC20 75.00 C 0.27 0.27 0.26 0.13 -0.02 29 200 395 +161 DEC20 77.50 C 0.21 0.21 0.21 0.09 -0.01 29 100 317 +57 DEC20 80.00 C 0.17 0.17 0.17 0.06 -0.01 29 50 528 +50 DEC20 82.50 C 0.00 0.00 0.00 0.04 -0.01 29 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 31 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 18.21 +0.29 30 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.21 +0.29 0 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.21 +0.29 0 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.22 +0.30 30 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.22 +0.29 28 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.23 +0.29 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.26 +0.29 27 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.32 +0.29 27 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 10.40 +0.28 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.54 +0.28 27 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 8.72 +0.27 27 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 8.21 +0.43 29 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.48 +0.39 28 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 6.81 +0.23 28 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 6.18 +0.22 28 0 22 0 MAR21 52.50 C 4.73 4.73 4.60 4.80 +0.18 27 536 783 +536 MAR21 55.00 C 3.58 3.58 3.58 3.65 +0.13 26 150 479 0 MAR21 57.50 C 0.00 0.00 0.00 2.80 +0.10 27 0 427 0 MAR21 60.00 C 0.00 0.00 0.00 2.13 +0.08 27 0 418 0 MAR21 62.50 C 0.00 0.00 0.00 1.61 +0.06 27 0 1,420 0 MAR21 65.00 C 0.00 0.00 0.00 1.22 +0.05 27 0 368 0 MAR21 67.50 C 0.00 0.00 0.00 0.91 +0.03 27 0 485 0 MAR21 70.00 C 0.00 0.00 0.00 0.68 +0.01 27 0 138 0 MAR21 72.50 C 0.00 0.00 0.00 0.50 0.00 27 0 843 0 MAR21 75.00 C 0.00 0.00 0.00 0.38 +0.01 28 0 2,362 0 MAR21 77.50 C 0.00 0.00 0.00 0.28 0.00 28 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.21 0.00 28 0 204 0 MAR21 82.50 C 0.00 0.00 0.00 0.16 0.00 28 0 132 0 MAR21 85.00 C 0.00 0.00 0.00 0.12 -0.01 29 0 132 0 MAR21 87.50 C 0.00 0.00 0.00 0.09 -0.01 29 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.05 -0.01 29 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 15.22 +0.29 26 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.24 +0.29 26 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.30 +0.30 27 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.37 +0.29 27 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.52 +0.29 27 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.70 +0.27 27 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 9.94 +0.26 27 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 9.24 +0.24 27 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.84 +0.74 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.20 +0.68 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.35 +0.29 26 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 6.75 +0.28 26 0 168 0 JUN21 52.50 C 0.00 0.00 0.00 5.43 +0.15 26 0 80 0 JUN21 55.00 C 0.00 0.00 0.00 4.42 +0.12 26 0 144 0 JUN21 57.50 C 3.65 3.65 3.65 3.64 +0.08 27 4 114 +4 JUN21 60.00 C 0.00 0.00 0.00 3.00 +0.05 27 0 260 0 JUN21 62.50 C 0.00 0.00 0.00 2.46 +0.01 28 0 139 0 JUN21 65.00 C 0.00 0.00 0.00 2.03 0.00 28 0 188 0 JUN21 67.50 C 0.00 0.00 0.00 1.69 -0.03 29 0 42 0 JUN21 70.00 C 0.00 0.00 0.00 1.39 -0.04 29 0 262 0 JUN21 72.50 C 0.00 0.00 0.00 1.18 -0.05 29 0 290 0 JUN21 75.00 C 0.00 0.00 0.00 0.97 -0.06 30 0 102 0 JUN21 77.50 C 0.00 0.00 0.00 0.83 -0.07 30 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.69 -0.08 31 0 104 0 JUN21 82.50 C 0.00 0.00 0.00 0.60 -0.08 31 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.51 -0.09 32 0 10 0 JUN21 87.50 C 0.00 0.00 0.00 0.44 -0.08 32 0 0 0 TOTAL CALL 5,294 131,463 +2,444 AUG20 39.00 P 0.00 0.00 0.00 0.02 +0.01 50 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.03 +0.01 49 0 1,220 0 AUG20 41.00 P 0.00 0.00 0.00 0.04 +0.01 47 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.05 +0.01 45 0 163 0 AUG20 43.00 P 0.03 0.03 0.03 0.07 +0.02 43 40 140 +5 AUG20 44.00 P 0.04 0.04 0.04 0.10 +0.02 41 19 498 0 AUG20 45.00 P 0.00 0.00 0.00 0.14 +0.02 40 0 313 0 AUG20 46.00 P 0.00 0.00 0.00 0.19 +0.01 38 0 404 0 AUG20 47.00 P 0.00 0.00 0.00 0.26 +0.01 37 0 559 0 AUG20 48.00 P 0.20 0.20 0.17 0.36 0.00 35 435 981 +164 AUG20 49.00 P 0.24 0.25 0.23 0.49 -0.01 33 554 412 -332 AUG20 50.00 P 0.41 0.42 0.32 0.67 -0.03 32 330 2,298 -236 AUG20 52.50 P 1.01 1.05 0.75 1.41 -0.10 28 227 2,732 +42 AUG20 55.00 P 2.40 2.42 1.78 2.74 -0.19 23 181 2,467 +77 AUG20 57.50 P 4.00 4.00 4.00 4.85 -0.22 20 22 2,870 -2 AUG20 60.00 P 0.00 0.00 0.00 7.16 -0.24 0 0 937 0 AUG20 62.50 P 0.00 0.00 0.00 9.83 +0.04 32 0 205 0 AUG20 65.00 P 11.00 11.00 11.00 12.31 +0.11 35 1 229 0 AUG20 67.50 P 0.00 0.00 0.00 14.80 +0.18 37 0 15 0 AUG20 70.00 P 0.00 0.00 0.00 17.30 -0.27 42 0 283 0 AUG20 72.50 P 0.00 0.00 0.00 19.79 -0.28 36 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 22.29 -0.28 43 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 24.79 -0.28 48 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 27.29 +0.55 53 0 330 0 AUG20 82.50 P 0.00 0.00 0.00 29.79 -0.28 57 0 233 0 AUG20 85.00 P 0.00 0.00 0.00 32.29 -0.28 62 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 34.79 -0.27 66 0 90 0 AUG20 90.00 P 0.00 0.00 0.00 37.29 -0.27 70 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 39.78 -0.28 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 37 0 705 0 SEP20 37.00 P 0.00 0.00 0.00 0.02 0.00 38 0 650 0 SEP20 38.00 P 0.00 0.00 0.00 0.03 0.00 37 0 420 0 SEP20 39.00 P 0.00 0.00 0.00 0.04 0.00 36 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.05 0.00 35 0 502 0 SEP20 41.00 P 0.00 0.00 0.00 0.08 0.00 34 0 195 0 SEP20 42.00 P 0.13 0.13 0.13 0.12 0.00 34 40 404 0 SEP20 43.00 P 0.17 0.17 0.17 0.17 0.00 33 10 406 0 SEP20 44.00 P 0.22 0.22 0.22 0.24 +0.01 33 95 811 +95 SEP20 45.00 P 0.29 0.30 0.29 0.32 0.00 32 175 496 +175 SEP20 46.00 P 0.38 0.38 0.38 0.44 -0.01 32 90 401 +10 SEP20 47.00 P 0.00 0.00 0.00 0.60 -0.01 31 0 416 0 SEP20 48.00 P 0.00 0.00 0.00 0.79 -0.02 31 0 788 0 SEP20 49.00 P 0.00 0.00 0.00 1.02 -0.03 30 0 854 0 SEP20 50.00 P 1.15 1.15 0.95 1.31 -0.03 30 107 3,601 +49 SEP20 52.50 P 2.22 2.22 1.88 2.28 -0.06 29 6 4,242 +4 SEP20 55.00 P 3.70 3.70 3.21 3.62 -0.11 27 8 9,086 +2 SEP20 57.50 P 5.00 5.00 5.00 5.43 -0.26 26 2 3,767 0 SEP20 60.00 P 7.58 7.58 7.58 7.50 -0.41 24 1 1,684 -1 SEP20 62.50 P 0.00 0.00 0.00 9.83 -0.39 21 0 1,305 0 SEP20 65.00 P 0.00 0.00 0.00 12.31 -0.30 23 0 662 0 SEP20 67.50 P 0.00 0.00 0.00 14.80 -0.24 25 0 361 0 SEP20 70.00 P 0.00 0.00 0.00 17.32 -0.27 32 0 122 0 SEP20 72.50 P 0.00 0.00 0.00 19.80 -0.28 32 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 22.29 -0.28 29 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 24.79 -0.28 32 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 27.29 -0.28 36 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 29.79 -0.28 39 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 32.29 -0.28 42 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 34.79 -0.27 44 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 37.29 -0.27 47 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 39.78 -0.28 0 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 42.28 -0.28 0 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 44.78 -0.28 0 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 47.28 -0.28 0 0 0 0 OCT20 39.00 P 0.13 0.13 0.13 0.08 0.00 32 4 66 +4 OCT20 40.00 P 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.16 0.00 32 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.22 -0.01 31 0 249 0 OCT20 43.00 P 0.00 0.00 0.00 0.30 -0.01 31 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.40 0.00 31 0 612 0 OCT20 45.00 P 0.00 0.00 0.00 0.52 -0.01 30 0 41 0 OCT20 46.00 P 0.00 0.00 0.00 0.68 -0.01 30 0 155 0 OCT20 47.00 P 0.80 0.80 0.80 0.87 -0.02 29 20 447 0 OCT20 48.00 P 0.00 0.00 0.00 1.10 -0.02 29 0 3,067 0 OCT20 49.00 P 0.00 0.00 0.00 1.38 -0.03 29 0 278 0 OCT20 50.00 P 1.63 1.63 1.41 1.70 -0.04 28 204 996 +204 OCT20 52.50 P 2.40 2.40 2.40 2.72 -0.05 27 1 2,094 -1 OCT20 55.00 P 4.00 4.00 3.96 4.08 -0.07 26 5 694 +1 OCT20 57.50 P 6.01 6.07 6.01 5.81 -0.32 26 84 133 0 OCT20 60.00 P 0.00 0.00 0.00 7.78 -0.41 25 0 241 0 OCT20 62.50 P 0.00 0.00 0.00 9.91 -0.52 21 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 12.31 -0.45 19 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.80 -0.35 21 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 17.36 -0.27 30 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 19.83 -0.27 30 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 22.31 -0.27 31 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 24.80 -0.28 31 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 27.29 -0.28 30 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 29.79 -0.28 33 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 32.29 -0.28 35 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 34.79 -0.27 37 0 0 0 NOV20 39.00 P 0.00 0.00 0.00 0.14 +0.02 31 0 0 0 NOV20 40.00 P 0.00 0.00 0.00 0.19 +0.02 31 0 140 0 NOV20 41.00 P 0.00 0.00 0.00 0.26 +0.02 30 0 0 0 NOV20 42.00 P 0.39 0.39 0.39 0.36 +0.03 30 30 55 +30 NOV20 43.00 P 0.00 0.00 0.00 0.46 +0.02 30 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.57 0.00 29 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.74 +0.03 29 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.92 +0.02 29 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.16 +0.02 29 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.42 0.00 28 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 1.72 -0.01 28 0 19 0 NOV20 50.00 P 1.98 1.98 1.71 2.07 -0.03 28 140 150 +102 NOV20 52.50 P 3.14 3.16 3.06 3.13 -0.06 27 65 503 +65 NOV20 55.00 P 0.00 0.00 0.00 4.48 -0.11 26 0 75 0 NOV20 57.50 P 6.35 6.35 6.28 6.17 -0.28 26 60 90 +60 NOV20 60.00 P 0.00 0.00 0.00 8.06 -0.42 25 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 10.13 -0.51 23 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 12.32 -0.61 18 0 27 0 NOV20 67.50 P 0.00 0.00 0.00 14.80 -0.47 18 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 17.43 -0.26 29 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 19.87 -0.27 29 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 22.33 -0.27 29 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 24.81 -0.28 29 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 27.30 -0.28 30 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 29.79 -0.28 29 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 32.29 - 31 0 0 - DEC20 36.00 P 0.00 0.00 0.00 0.07 +0.01 30 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.10 +0.01 29 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.15 +0.02 30 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.20 +0.02 29 0 200 0 DEC20 40.00 P 0.00 0.00 0.00 0.27 +0.01 29 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.36 +0.02 29 0 210 0 DEC20 42.00 P 0.00 0.00 0.00 0.47 +0.02 29 0 302 0 DEC20 43.00 P 0.00 0.00 0.00 0.59 0.00 28 0 307 0 DEC20 44.00 P 0.00 0.00 0.00 0.72 -0.01 28 0 151 0 DEC20 45.00 P 0.00 0.00 0.00 0.91 +0.01 28 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 1.13 0.00 28 0 459 0 DEC20 47.00 P 0.00 0.00 0.00 1.38 +0.01 28 0 297 0 DEC20 48.00 P 1.45 1.45 1.45 1.67 -0.01 27 1 338 +1 DEC20 49.00 P 0.00 0.00 0.00 1.98 -0.02 27 0 1,127 0 DEC20 50.00 P 0.00 0.00 0.00 2.36 -0.03 27 0 2,956 0 DEC20 52.50 P 0.00 0.00 0.00 3.44 -0.06 26 0 4,249 0 DEC20 55.00 P 4.56 4.56 4.56 4.80 -0.10 26 8 830 -8 DEC20 57.50 P 6.50 6.50 6.00 6.46 -0.27 25 4 1,260 +2 DEC20 60.00 P 8.20 8.20 8.20 8.32 -0.41 25 1 1,820 -1 DEC20 62.50 P 0.00 0.00 0.00 10.33 -0.52 24 0 501 0 DEC20 65.00 P 0.00 0.00 0.00 12.47 -0.60 21 0 620 0 DEC20 67.50 P 0.00 0.00 0.00 14.80 -0.59 17 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 17.52 -0.26 28 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 19.93 -0.27 28 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 22.37 -0.28 28 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 24.84 -0.27 29 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 27.31 -0.28 28 0 46 0 DEC20 82.50 P 0.00 0.00 0.00 29.80 -0.28 29 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 32.29 -0.28 29 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 34.79 -0.28 30 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 37.29 -0.27 32 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 39.78 -0.28 0 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 42.28 -0.28 0 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 44.78 -0.28 0 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 47.28 -0.28 0 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.19 +0.03 28 0 445 0 MAR21 37.00 P 0.00 0.00 0.00 0.26 +0.04 28 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.33 +0.03 28 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.43 +0.04 28 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.55 +0.05 28 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.69 +0.05 27 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 0.83 +0.04 27 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 0.98 -0.01 27 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.18 +0.01 27 0 192 0 MAR21 45.00 P 0.00 0.00 0.00 1.42 +0.04 26 0 169 0 MAR21 46.00 P 0.00 0.00 0.00 1.68 +0.05 26 0 322 0 MAR21 47.00 P 0.00 0.00 0.00 1.99 +0.04 26 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.31 +0.04 26 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 2.68 +0.02 26 0 545 0 MAR21 50.00 P 0.00 0.00 0.00 3.07 +0.02 26 0 1,844 0 MAR21 52.50 P 0.00 0.00 0.00 4.20 -0.02 25 0 901 0 MAR21 55.00 P 0.00 0.00 0.00 5.55 -0.06 25 0 589 0 MAR21 57.50 P 0.00 0.00 0.00 7.17 -0.25 25 0 313 0 MAR21 60.00 P 0.00 0.00 0.00 8.96 -0.31 24 0 267 0 MAR21 62.50 P 0.00 0.00 0.00 10.90 -0.41 24 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 12.95 -0.52 23 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 15.09 -0.59 21 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 17.84 -0.19 27 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 20.17 -0.21 27 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 22.55 -0.23 27 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 24.97 -0.23 28 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 27.41 -0.24 28 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 29.86 -0.26 28 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 32.34 -0.26 29 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 34.81 -0.27 28 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 37.30 -0.27 28 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 39.79 -0.27 28 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.69 +0.08 27 0 10 0 JUN21 40.00 P 0.00 0.00 0.00 0.86 +0.09 27 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 1.04 +0.09 27 0 206 0 JUN21 42.00 P 0.00 0.00 0.00 1.27 +0.10 27 0 16 0 JUN21 43.00 P 0.00 0.00 0.00 1.50 +0.09 27 0 31 0 JUN21 44.00 P 0.00 0.00 0.00 1.79 +0.09 27 0 152 0 JUN21 45.00 P 0.00 0.00 0.00 2.08 +0.09 27 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.43 +0.08 27 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 2.79 +0.08 27 0 42 0 JUN21 48.00 P 0.00 0.00 0.00 3.18 +0.05 27 0 20 0 JUN21 49.00 P 0.00 0.00 0.00 3.60 +0.02 27 0 1,137 0 JUN21 50.00 P 0.00 0.00 0.00 4.05 +0.01 27 0 472 0 JUN21 52.50 P 0.00 0.00 0.00 5.36 -0.01 27 0 228 0 JUN21 55.00 P 0.00 0.00 0.00 6.87 -0.03 28 0 126 0 JUN21 57.50 P 0.00 0.00 0.00 8.62 -0.07 28 0 15 0 JUN21 60.00 P 0.00 0.00 0.00 10.19 -0.42 28 0 8 0 JUN21 62.50 P 0.00 0.00 0.00 12.17 -0.48 28 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 14.21 -0.57 28 0 40 0 JUN21 67.50 P 0.00 0.00 0.00 16.36 -0.66 29 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 18.54 -0.20 29 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.82 -0.21 30 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 23.12 -0.22 30 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 25.47 -0.24 31 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 27.83 -0.25 31 0 38 0 JUN21 82.50 P 0.00 0.00 0.00 30.24 -0.25 31 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 32.65 -0.26 32 0 15 0 JUN21 87.50 P 0.00 0.00 0.00 35.09 -0.25 32 0 72 0 TOTAL PUT 2,970 87,512 +511 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.34 AUG20 3.30 C 0.00 0.00 0.00 1.04 +0.04 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 0.94 +0.04 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.84 +0.04 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.74 +0.03 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.65 +0.04 38 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.56 +0.04 39 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.47 +0.04 38 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.38 +0.03 35 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.31 +0.03 37 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.24 +0.02 36 0 57 0 AUG20 4.30 C 0.00 0.00 0.00 0.19 +0.02 38 0 41 0 AUG20 4.40 C 0.00 0.00 0.00 0.14 +0.02 37 0 2,154 0 AUG20 4.50 C 0.08 0.12 0.08 0.10 +0.01 37 42 150 -19 AUG20 4.60 C 0.09 0.09 0.09 0.08 +0.01 39 5 309 0 AUG20 4.70 C 0.05 0.07 0.05 0.05 0.00 37 11 622 +5 AUG20 4.80 C 0.04 0.05 0.04 0.04 +0.01 39 140 882 +90 AUG20 4.90 C 0.02 0.02 0.02 0.03 +0.01 41 100 249 -73 AUG20 5.00 C 0.03 0.03 0.03 0.02 +0.01 40 6 340 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 43 0 787 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 52 0 2,050 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 59 0 199 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 66 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 73 0 115 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 91 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 97 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.34 +0.04 0 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.24 +0.03 0 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.14 +0.03 0 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.05 +0.04 38 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.95 +0.04 35 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.86 +0.04 37 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.76 +0.03 33 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.68 +0.04 36 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.59 +0.03 34 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.51 +0.03 34 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.44 +0.03 35 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.37 +0.03 34 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.32 +0.04 36 0 0 0 SEP20 4.30 C 0.26 0.26 0.26 0.27 +0.03 36 92 92 +92 SEP20 4.40 C 0.00 0.00 0.00 0.22 +0.02 36 0 0 0 SEP20 4.50 C 0.16 0.16 0.16 0.18 +0.02 36 30 135 +30 SEP20 4.60 C 0.17 0.17 0.17 0.14 +0.01 35 10 133 +10 SEP20 4.70 C 0.00 0.00 0.00 0.12 +0.02 36 0 214 0 SEP20 4.80 C 0.00 0.00 0.00 0.09 +0.01 35 0 167 0 SEP20 4.90 C 0.00 0.00 0.00 0.07 +0.01 35 0 107 0 SEP20 5.00 C 0.00 0.00 0.00 0.06 +0.01 37 0 168 0 SEP20 5.25 C 0.00 0.00 0.00 0.03 0.00 36 0 769 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 +0.01 39 0 1,890 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 1,778 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,600 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 73 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 76 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 79 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 81 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 87 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 89 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 92 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 94 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 98 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 103 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 107 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.06 +0.04 36 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 0.96 +0.03 32 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.87 +0.03 33 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.79 +0.04 35 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.70 +0.03 33 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.63 +0.04 35 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.55 +0.03 34 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.48 +0.02 34 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.42 +0.03 34 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.37 +0.03 35 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.32 +0.03 35 0 59 0 OCT20 4.40 C 0.00 0.00 0.00 0.27 +0.03 35 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.23 +0.02 35 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.19 +0.01 34 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.16 +0.01 34 0 30 0 OCT20 4.80 C 0.00 0.00 0.00 0.13 +0.01 34 0 63 0 OCT20 4.90 C 0.00 0.00 0.00 0.11 +0.01 34 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.09 +0.01 34 0 23 0 OCT20 5.25 C 0.00 0.00 0.00 0.06 +0.01 36 0 14 0 OCT20 5.50 C 0.00 0.00 0.00 0.03 0.00 34 0 108 0 OCT20 5.75 C 0.00 0.00 0.00 0.02 0.00 35 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 0.98 +0.04 34 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.89 +0.03 33 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.81 +0.03 34 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.73 +0.03 34 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.65 +0.03 33 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.58 +0.02 33 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.52 +0.03 34 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.46 +0.03 34 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.41 +0.03 34 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.36 +0.03 34 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.32 +0.03 35 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.27 +0.02 34 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.23 +0.01 34 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.20 +0.01 34 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.17 +0.01 34 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.15 +0.02 35 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.12 +0.01 34 0 0 0 NOV20 5.25 C 0.09 0.09 0.09 0.08 +0.01 34 4 4 +4 NOV20 5.50 C 0.00 0.00 0.00 0.05 0.00 34 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.36 +0.04 34 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.26 +0.03 31 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.17 +0.03 32 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.08 +0.03 32 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.00 +0.04 34 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.91 +0.03 33 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.83 +0.03 33 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.76 +0.03 33 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.69 +0.03 34 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.62 +0.03 33 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.56 +0.03 34 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.50 +0.03 33 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.44 +0.03 33 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.40 +0.03 34 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.35 +0.03 33 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.31 +0.03 34 0 91 0 DEC20 4.60 C 0.00 0.00 0.00 0.28 +0.02 34 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.24 +0.01 34 0 135 0 DEC20 4.80 C 0.00 0.00 0.00 0.21 +0.02 34 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.18 +0.02 33 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.15 +0.01 33 0 102 0 DEC20 5.25 C 0.00 0.00 0.00 0.11 +0.01 34 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.07 0.00 33 0 97 0 DEC20 5.75 C 0.00 0.00 0.00 0.05 +0.01 34 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 0.00 33 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 0.00 33 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 46 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 50 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.38 +0.03 32 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.30 +0.04 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.21 +0.03 33 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.13 +0.03 33 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.05 +0.03 33 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.97 +0.03 33 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.90 +0.03 33 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.83 +0.03 33 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.76 +0.02 32 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.70 +0.03 33 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.64 +0.02 33 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.58 +0.02 32 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.53 +0.02 32 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.49 +0.03 33 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.45 +0.03 33 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.41 +0.03 33 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.37 +0.03 33 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.34 +0.03 34 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.30 +0.01 33 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.27 +0.02 33 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.24 +0.02 33 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.18 +0.01 33 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.14 +0.01 33 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.10 +0.01 32 0 61 0 MAR21 6.00 C 0.00 0.00 0.00 0.08 +0.01 33 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.06 +0.01 33 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.04 0.00 32 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.03 0.00 33 0 2 0 MAR21 7.00 C 0.00 0.00 0.00 0.02 0.00 32 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.15 +0.04 33 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.07 +0.03 32 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.00 +0.04 33 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.93 +0.04 33 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.86 +0.03 33 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.80 +0.04 33 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.74 +0.04 33 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.68 +0.03 33 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.63 +0.02 33 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.59 +0.03 33 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.54 +0.03 33 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.50 +0.03 33 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.46 +0.03 34 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.42 +0.03 33 0 55 0 JUN21 4.70 C 0.00 0.00 0.00 0.38 +0.03 33 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.35 +0.03 33 0 16 0 JUN21 4.90 C 0.00 0.00 0.00 0.32 +0.04 33 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.28 +0.02 32 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.22 +0.02 32 0 30 0 JUN21 5.50 C 0.00 0.00 0.00 0.17 +0.01 32 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.14 +0.02 33 0 30 0 JUN21 6.00 C 0.00 0.00 0.00 0.11 +0.02 33 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 TOTAL CALL 440 20,242 +139 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 55 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 50 0 7 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 45 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 39 0 27 0 AUG20 3.80 P 0.00 0.00 0.00 0.02 0.00 40 0 163 0 AUG20 3.90 P 0.00 0.00 0.00 0.03 -0.01 39 0 265 0 AUG20 4.00 P 0.00 0.00 0.00 0.04 -0.02 36 0 220 0 AUG20 4.10 P 0.05 0.05 0.05 0.06 -0.02 34 5 484 0 AUG20 4.20 P 0.00 0.00 0.00 0.10 -0.02 36 0 65 0 AUG20 4.30 P 0.11 0.11 0.11 0.14 -0.02 36 5 383 0 AUG20 4.40 P 0.00 0.00 0.00 0.20 -0.02 37 0 2,247 0 AUG20 4.50 P 0.00 0.00 0.00 0.26 -0.03 37 0 530 0 AUG20 4.60 P 0.00 0.00 0.00 0.33 -0.03 37 0 248 0 AUG20 4.70 P 0.00 0.00 0.00 0.41 -0.03 37 0 30 0 AUG20 4.80 P 0.00 0.00 0.00 0.49 -0.04 36 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.58 -0.04 37 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.67 -0.04 35 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.16 -0.04 0 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.41 -0.04 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.66 -0.04 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.91 -0.04 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.16 -0.04 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.41 -0.04 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.66 -0.04 0 0 184 0 AUG20 7.25 P 0.00 0.00 0.00 2.91 -0.04 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 40 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.02 0.00 38 0 115 0 SEP20 3.60 P 0.00 0.00 0.00 0.03 0.00 38 0 131 0 SEP20 3.70 P 0.00 0.00 0.00 0.04 0.00 37 0 50 0 SEP20 3.80 P 0.06 0.06 0.06 0.06 0.00 37 7 123 +7 SEP20 3.90 P 0.00 0.00 0.00 0.08 0.00 37 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.10 -0.01 35 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.13 -0.01 35 0 9,161 0 SEP20 4.20 P 0.00 0.00 0.00 0.17 -0.01 35 0 152 0 SEP20 4.30 P 0.00 0.00 0.00 0.21 -0.02 34 0 758 0 SEP20 4.40 P 0.00 0.00 0.00 0.26 -0.03 33 0 294 0 SEP20 4.50 P 0.00 0.00 0.00 0.33 -0.02 35 0 117 0 SEP20 4.60 P 0.00 0.00 0.00 0.39 -0.03 34 0 300 0 SEP20 4.70 P 0.00 0.00 0.00 0.47 -0.02 35 0 60 0 SEP20 4.80 P 0.00 0.00 0.00 0.54 -0.03 34 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.63 -0.02 36 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.71 -0.03 35 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.93 -0.04 34 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.17 -0.04 35 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.41 -0.04 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.66 -0.04 0 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.91 -0.04 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.16 -0.04 0 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.41 -0.04 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.66 -0.04 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.91 -0.04 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.16 -0.04 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.41 -0.04 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.66 -0.04 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.91 -0.04 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 4.16 -0.04 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.41 -0.04 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.66 -0.04 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.91 -0.04 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 5.16 -0.04 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.41 -0.04 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.66 -0.04 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 6.16 -0.04 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.66 -0.04 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 7.16 -0.04 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.66 -0.04 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.02 0.00 37 0 103 0 OCT20 3.40 P 0.00 0.00 0.00 0.03 0.00 37 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.04 0.00 37 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.05 0.00 36 0 16 0 OCT20 3.70 P 0.00 0.00 0.00 0.07 0.00 36 0 211 0 OCT20 3.80 P 0.00 0.00 0.00 0.09 0.00 35 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.11 -0.01 34 0 100 0 OCT20 4.00 P 0.00 0.00 0.00 0.15 0.00 35 0 20 0 OCT20 4.10 P 0.00 0.00 0.00 0.18 -0.01 34 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.21 -0.02 33 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.26 -0.02 33 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.31 -0.02 33 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.37 -0.03 33 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.44 -0.02 34 0 10 0 OCT20 4.70 P 0.00 0.00 0.00 0.51 -0.02 34 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.59 -0.02 35 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.66 -0.03 34 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.74 -0.03 33 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.96 -0.03 34 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.19 -0.03 35 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.42 -0.04 33 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.67 -0.03 37 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.91 -0.04 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.16 -0.04 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.41 -0.04 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.66 -0.04 0 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.07 0.00 35 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.09 0.00 34 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.12 0.00 35 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.14 -0.01 34 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.18 -0.01 34 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.21 -0.01 33 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.25 -0.02 33 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.30 -0.02 33 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.35 -0.03 32 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.41 -0.02 33 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.48 -0.02 33 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.55 -0.02 34 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.62 -0.02 33 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.70 -0.02 34 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.77 -0.03 33 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.98 -0.03 33 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.20 -0.03 33 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.07 0.00 34 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.09 0.00 33 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.15 0.00 34 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.18 -0.01 34 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.21 -0.01 33 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.25 -0.01 33 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.29 -0.02 33 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.34 -0.02 33 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.39 -0.03 32 0 859 0 DEC20 4.50 P 0.00 0.00 0.00 0.46 -0.01 33 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.52 -0.02 33 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.59 -0.02 33 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.66 -0.02 33 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.73 -0.02 33 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.81 -0.02 33 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 1.01 -0.02 33 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.23 -0.02 34 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.45 -0.03 33 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.69 -0.03 34 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.92 -0.04 32 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 2.17 -0.03 34 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.41 -0.04 0 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.66 -0.04 0 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.91 -0.04 0 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 3.16 -0.04 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.41 -0.04 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.66 -0.04 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.91 -0.04 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.16 -0.04 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.41 -0.04 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.66 -0.04 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.91 -0.04 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 5.16 -0.04 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.04 0.00 34 0 10 0 MAR21 3.10 P 0.00 0.00 0.00 0.05 0.00 33 0 3 0 MAR21 3.20 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.10 0.00 33 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.12 0.00 33 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.15 0.00 33 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.18 -0.01 33 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.22 0.00 33 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.25 -0.01 33 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.29 -0.01 33 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.33 -0.01 32 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.37 -0.02 32 0 30 0 MAR21 4.30 P 0.00 0.00 0.00 0.42 -0.03 32 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.48 -0.02 32 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.55 -0.01 33 0 8 0 MAR21 4.60 P 0.00 0.00 0.00 0.61 -0.01 33 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.68 -0.01 33 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.74 -0.02 32 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.81 -0.02 32 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.89 -0.01 33 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 1.08 -0.02 33 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.28 -0.03 32 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.50 -0.02 33 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.72 -0.03 32 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.95 -0.03 32 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.19 -0.03 33 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.43 -0.03 33 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.67 -0.04 32 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.92 -0.03 34 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.16 -0.04 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.41 -0.04 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.66 -0.04 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.91 -0.04 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.16 -0.04 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.15 +0.01 33 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.18 0.00 33 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.22 +0.01 33 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.25 +0.01 33 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.28 -0.01 32 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.32 -0.01 32 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.36 -0.01 32 0 40 0 JUN21 4.00 P 0.00 0.00 0.00 0.41 0.00 32 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.46 0.00 32 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.51 0.00 31 0 1 0 JUN21 4.30 P 0.00 0.00 0.00 0.57 0.00 31 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.63 -0.01 31 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.71 0.00 32 0 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.78 0.00 33 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.84 0.00 32 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.92 0.00 33 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.99 0.00 33 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 1.06 -0.01 32 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.26 0.00 32 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.47 0.00 33 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.68 -0.01 32 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.90 -0.01 32 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 2.13 -0.01 32 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.36 -0.02 32 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.60 -0.01 32 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.84 -0.01 32 0 12 0 TOTAL PUT 17 20,457 +7 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.42 AUG20 4.90 C 0.00 0.00 0.00 2.52 +0.20 0 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.42 +0.20 0 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.17 +0.20 0 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 1.92 +0.20 0 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 1.67 +0.20 0 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.42 +0.20 0 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.17 +0.19 0 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.93 +0.19 29 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.70 +0.17 29 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.51 +0.15 32 0 56 0 AUG20 7.25 C 0.00 0.00 0.00 0.33 +0.11 31 0 122 0 AUG20 7.50 C 0.00 0.00 0.00 0.20 +0.08 31 0 40 0 AUG20 7.75 C 0.09 0.09 0.09 0.11 +0.05 30 5 178 +5 AUG20 8.00 C 0.06 0.06 0.06 0.06 +0.03 31 300 401 +244 AUG20 8.25 C 0.00 0.00 0.00 0.03 +0.01 32 0 267 0 AUG20 8.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.01 0.00 35 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.01 0.00 40 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.01 0.00 49 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 0.00 57 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 65 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.52 +0.20 0 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.42 +0.20 0 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.17 +0.20 0 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 1.92 +0.20 0 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 1.67 +0.19 0 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.43 +0.20 33 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.18 +0.19 28 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.95 +0.18 29 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 0.73 +0.14 28 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.55 +0.14 30 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.39 +0.11 29 0 276 0 SEP20 7.50 C 0.00 0.00 0.00 0.26 +0.08 29 0 272 0 SEP20 7.75 C 0.00 0.00 0.00 0.17 +0.06 29 0 234 0 SEP20 8.00 C 0.00 0.00 0.00 0.11 +0.04 29 0 253 0 SEP20 8.25 C 0.00 0.00 0.00 0.06 +0.03 28 0 170 0 SEP20 8.50 C 0.00 0.00 0.00 0.04 +0.02 30 0 95 0 SEP20 8.75 C 0.00 0.00 0.00 0.02 +0.01 29 0 244 0 SEP20 9.00 C 0.01 0.01 0.01 0.01 0.00 28 20 329 +4 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 31 0 240 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 34 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 37 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 45 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 49 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 54 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 62 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.42 +0.20 0 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.17 +0.20 0 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 1.92 +0.20 0 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 1.67 +0.19 0 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.43 +0.20 30 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.18 +0.18 25 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.95 +0.16 26 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.74 +0.12 26 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.58 +0.13 28 0 96 0 OCT20 7.25 C 0.00 0.00 0.00 0.42 +0.09 28 0 140 0 OCT20 7.50 C 0.00 0.00 0.00 0.30 +0.08 27 0 137 0 OCT20 7.75 C 0.00 0.00 0.00 0.21 +0.05 27 0 30 0 OCT20 8.00 C 0.00 0.00 0.00 0.14 +0.04 27 0 91 0 OCT20 8.25 C 0.00 0.00 0.00 0.09 +0.02 27 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.01 0.00 25 0 115 0 OCT20 9.50 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 OCT20 9.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.01 0.00 32 0 115 0 OCT20 10.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 2.42 +0.20 0 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 2.17 +0.20 0 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 1.92 +0.19 0 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 1.67 +0.19 0 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 1.43 +0.19 27 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 1.20 +0.18 29 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.98 +0.16 28 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.78 +0.12 28 0 0 0 NOV20 7.00 C 0.00 0.00 0.00 0.63 +0.12 29 0 0 0 NOV20 7.25 C 0.00 0.00 0.00 0.48 +0.09 28 0 0 0 NOV20 7.50 C 0.00 0.00 0.00 0.36 +0.07 28 0 0 0 NOV20 7.75 C 0.00 0.00 0.00 0.27 +0.06 28 0 0 0 NOV20 8.00 C 0.00 0.00 0.00 0.20 +0.04 28 0 0 0 NOV20 8.25 C 0.00 0.00 0.00 0.15 +0.04 28 0 0 0 NOV20 8.50 C 0.00 0.00 0.00 0.10 +0.03 28 0 0 0 NOV20 8.75 C 0.00 0.00 0.00 0.07 +0.02 28 0 0 0 NOV20 9.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 NOV20 9.25 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 NOV20 9.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 2.52 +0.20 0 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.42 +0.20 0 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.17 +0.20 0 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 1.92 +0.19 0 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 1.68 +0.20 30 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.43 +0.18 26 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.20 +0.16 26 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.99 +0.14 27 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.81 +0.13 27 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.65 +0.09 27 0 51 0 DEC20 7.25 C 0.61 0.61 0.61 0.53 +0.09 28 2 140 -2 DEC20 7.50 C 0.00 0.00 0.00 0.41 +0.07 27 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.32 +0.06 27 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.25 +0.05 28 0 248 0 DEC20 8.25 C 0.00 0.00 0.00 0.19 +0.04 28 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.14 +0.04 27 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.11 +0.03 28 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.07 +0.01 27 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.05 +0.01 27 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.03 +0.01 27 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 27 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 30 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.52 +0.20 0 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.42 +0.20 0 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.17 +0.19 0 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 1.93 +0.20 29 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 1.69 +0.19 28 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.46 +0.17 27 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.25 +0.15 27 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 1.07 +0.13 27 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 0.90 +0.11 26 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.76 +0.08 27 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.65 +0.08 27 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.55 +0.09 27 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.45 +0.07 27 0 31 0 MAR21 8.00 C 0.00 0.00 0.00 0.37 +0.06 27 0 55 0 MAR21 8.25 C 0.00 0.00 0.00 0.30 +0.05 27 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.24 +0.05 27 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.20 +0.04 27 0 33 0 MAR21 9.00 C 0.00 0.00 0.00 0.15 +0.02 27 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.12 +0.02 27 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.10 +0.02 27 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.08 +0.02 27 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.02 0.00 26 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.42 +0.19 0 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.18 +0.19 28 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 1.95 +0.18 29 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 1.73 +0.16 28 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.54 +0.15 29 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.36 +0.14 29 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.19 +0.12 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 1.05 +0.14 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.89 +0.10 27 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.78 +0.09 28 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 0.68 +0.09 28 0 7 0 JUN21 7.75 C 0.49 0.55 0.49 0.58 +0.07 28 6 6 +5 JUN21 8.00 C 0.00 0.00 0.00 0.50 +0.06 28 0 33 0 JUN21 8.25 C 0.00 0.00 0.00 0.43 +0.06 28 0 9 0 JUN21 8.50 C 0.00 0.00 0.00 0.37 +0.04 28 0 243 0 JUN21 8.75 C 0.00 0.00 0.00 0.33 +0.05 29 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.28 +0.05 29 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.24 +0.04 29 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.20 +0.03 29 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.17 +0.03 29 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.14 +0.02 28 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.10 +0.02 28 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 TOTAL CALL 333 9,244 +256 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 80 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 77 0 197 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 68 0 1,550 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 60 0 167 0 AUG20 5.75 P 0.01 0.01 0.01 0.01 0.00 52 100 100 +100 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 45 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.01 0.00 37 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.02 -0.01 35 0 163 0 AUG20 6.75 P 0.00 0.00 0.00 0.04 -0.02 33 0 172 0 AUG20 7.00 P 0.00 0.00 0.00 0.08 -0.05 31 0 492 0 AUG20 7.25 P 0.00 0.00 0.00 0.15 -0.08 30 0 231 0 AUG20 7.50 P 0.22 0.22 0.22 0.27 -0.12 29 5 452 0 AUG20 7.75 P 0.00 0.00 0.00 0.43 -0.15 29 0 138 0 AUG20 8.00 P 0.00 0.00 0.00 0.63 -0.17 30 0 30 0 AUG20 8.25 P 0.00 0.00 0.00 0.85 -0.19 29 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 1.09 -0.19 31 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.33 -0.20 0 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.58 -0.20 0 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.83 -0.20 0 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 2.08 -0.20 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 2.33 -0.20 0 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.58 -0.20 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 3.08 -0.20 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.58 -0.20 0 0 0 0 SEP20 4.90 P 0.01 0.01 0.01 0.01 0.00 50 40 75 +40 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 36 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.01 0.00 31 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.04 -0.02 30 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.07 -0.04 28 0 110 0 SEP20 6.75 P 0.00 0.00 0.00 0.13 -0.05 29 0 160 0 SEP20 7.00 P 0.22 0.22 0.22 0.21 -0.07 28 20 153 0 SEP20 7.25 P 0.29 0.29 0.29 0.32 -0.10 28 2 395 0 SEP20 7.50 P 0.00 0.00 0.00 0.46 -0.13 27 0 427 0 SEP20 7.75 P 0.00 0.00 0.00 0.63 -0.16 26 0 313 0 SEP20 8.00 P 0.00 0.00 0.00 0.85 -0.16 29 0 184 0 SEP20 8.25 P 0.00 0.00 0.00 1.06 -0.17 28 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.29 -0.18 29 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.52 -0.19 27 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.77 -0.19 31 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 2.01 -0.19 28 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 2.26 -0.19 31 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.51 -0.19 33 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.76 -0.19 36 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 3.26 -0.19 41 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.76 -0.19 45 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 4.25 -0.20 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.75 -0.20 0 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 5.25 -0.20 0 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.75 -0.20 0 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 6.25 -0.20 0 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.75 -0.20 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 7.25 -0.20 0 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.75 -0.20 0 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 OCT20 6.00 P 0.05 0.05 0.05 0.03 -0.03 27 60 120 +60 OCT20 6.25 P 0.00 0.00 0.00 0.06 -0.04 27 0 0 0 OCT20 6.50 P 0.11 0.11 0.11 0.11 -0.05 27 40 100 +40 OCT20 6.75 P 0.00 0.00 0.00 0.18 -0.06 27 0 90 0 OCT20 7.00 P 0.00 0.00 0.00 0.27 -0.08 27 0 105 0 OCT20 7.25 P 0.00 0.00 0.00 0.37 -0.11 26 0 96 0 OCT20 7.50 P 0.00 0.00 0.00 0.51 -0.14 25 0 30 0 OCT20 7.75 P 0.00 0.00 0.00 0.68 -0.17 25 0 30 0 OCT20 8.00 P 0.00 0.00 0.00 0.89 -0.16 27 0 30 0 OCT20 8.25 P 0.00 0.00 0.00 1.09 -0.17 27 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.31 -0.18 27 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.54 -0.19 27 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.78 -0.19 28 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 2.02 -0.19 28 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 2.26 -0.20 25 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.51 -0.19 27 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.76 -0.19 29 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 3.26 -0.19 33 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.76 -0.19 37 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 0.06 -0.03 28 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 0.10 -0.05 28 0 30 0 NOV20 6.50 P 0.00 0.00 0.00 0.16 -0.06 28 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 0.24 -0.06 28 0 0 0 NOV20 7.00 P 0.00 0.00 0.00 0.33 -0.08 27 0 0 0 NOV20 7.25 P 0.00 0.00 0.00 0.44 -0.11 27 0 0 0 NOV20 7.50 P 0.00 0.00 0.00 0.58 -0.12 26 0 0 0 NOV20 7.75 P 0.00 0.00 0.00 0.74 -0.16 26 0 0 0 NOV20 8.00 P 0.00 0.00 0.00 0.94 -0.15 27 0 0 0 NOV20 8.25 P 0.00 0.00 0.00 1.14 -0.16 27 0 0 0 NOV20 8.50 P 0.00 0.00 0.00 1.35 -0.17 27 0 0 0 NOV20 8.75 P 0.00 0.00 0.00 1.57 -0.18 27 0 0 0 NOV20 9.00 P 0.00 0.00 0.00 1.80 -0.18 27 0 0 0 NOV20 9.25 P 0.00 0.00 0.00 2.04 -0.18 28 0 0 0 NOV20 9.50 P 0.00 0.00 0.00 2.28 -0.18 29 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.03 -0.01 28 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.05 -0.03 27 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.09 -0.03 28 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.14 -0.04 28 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.20 -0.06 27 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.28 -0.08 27 0 61 0 DEC20 7.00 P 0.00 0.00 0.00 0.37 -0.10 26 0 30 0 DEC20 7.25 P 0.00 0.00 0.00 0.50 -0.10 27 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.63 -0.14 26 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.81 -0.14 27 0 49 0 DEC20 8.00 P 0.00 0.00 0.00 0.99 -0.14 27 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.18 -0.16 27 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.39 -0.16 27 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.60 -0.17 27 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.82 -0.18 27 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 2.05 -0.19 27 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.29 -0.18 27 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.53 -0.19 27 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.77 -0.19 27 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 3.26 -0.19 26 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.76 -0.19 29 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 4.26 -0.19 32 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.75 -0.20 0 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 5.25 -0.20 0 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.75 -0.20 0 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 6.25 -0.20 0 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.75 -0.20 0 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 7.25 -0.20 0 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.75 -0.20 0 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.04 -0.02 26 0 25 0 MAR21 5.50 P 0.00 0.00 0.00 0.07 -0.02 27 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.10 -0.04 26 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.16 -0.04 27 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.22 -0.06 27 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.30 -0.07 27 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.40 -0.07 27 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.50 -0.08 27 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.61 -0.10 26 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.75 -0.13 26 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 0.93 -0.12 27 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 1.10 -0.13 27 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.28 -0.14 27 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.48 -0.15 27 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.68 -0.16 27 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 1.89 -0.17 27 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 2.11 -0.17 26 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.34 -0.17 27 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.57 -0.17 27 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.80 -0.18 26 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 3.28 -0.19 27 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.77 -0.19 27 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 4.26 -0.19 26 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.76 -0.19 28 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 5.26 -0.19 31 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.75 -0.20 0 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.10 -0.02 29 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.14 -0.03 29 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.20 -0.04 29 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.27 -0.04 29 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.35 -0.05 29 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.44 -0.07 29 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.55 -0.07 29 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.68 -0.07 29 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.81 -0.09 29 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 0.94 -0.09 29 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.09 -0.10 29 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.25 -0.11 28 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.43 -0.12 29 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.61 -0.13 28 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.81 -0.13 29 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 2.01 -0.14 29 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.22 -0.14 29 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.43 -0.15 28 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.65 -0.16 28 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.87 -0.17 28 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.33 -0.17 28 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.81 -0.17 29 0 0 0 TOTAL PUT 267 9,169 +240 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 51.70 AUG20 38.00 C 0.00 0.00 0.00 13.71 +1.34 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 12.71 +1.34 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 11.71 +1.34 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 10.71 +1.34 0 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 9.71 +1.33 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 8.72 +1.33 29 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 7.73 +1.32 28 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 6.76 +1.31 29 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 5.81 +1.28 29 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 4.89 +1.22 29 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 4.03 +1.14 29 0 46 0 AUG20 49.00 C 0.00 0.00 0.00 3.16 +1.01 27 0 95 0 AUG20 50.00 C 1.67 2.56 1.64 2.45 +0.89 27 163 640 +83 AUG20 52.50 C 0.66 1.26 0.66 1.16 +0.55 28 1,800 3,175 +1,311 AUG20 55.00 C 0.29 0.56 0.29 0.45 +0.25 28 512 1,551 +243 AUG20 57.50 C 0.15 0.25 0.15 0.15 +0.10 29 250 975 +173 AUG20 60.00 C 0.09 0.12 0.09 0.04 +0.03 29 156 313 +6 AUG20 62.50 C 0.04 0.05 0.04 0.01 0.00 30 14 110 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 35 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 45 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 49 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 14.71 +1.34 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 13.71 +1.34 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 12.71 +1.34 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 11.71 +1.33 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 10.72 +1.34 29 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 9.72 +1.34 26 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 8.73 +1.33 26 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 7.75 +1.32 26 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 6.79 +1.30 26 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 5.87 +1.27 26 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 4.98 +1.20 26 0 14 0 SEP20 48.00 C 0.00 0.00 0.00 4.17 +1.04 26 0 147 0 SEP20 49.00 C 3.50 3.51 3.50 3.47 +1.01 27 30 233 -6 SEP20 50.00 C 2.83 2.83 2.83 2.81 +0.92 27 3 338 0 SEP20 52.50 C 1.06 1.50 1.06 1.54 +0.65 26 41 768 -2 SEP20 55.00 C 0.79 0.79 0.79 0.76 +0.39 26 19 908 0 SEP20 57.50 C 0.45 0.45 0.45 0.34 +0.20 26 20 351 0 SEP20 60.00 C 0.16 0.23 0.16 0.14 +0.09 26 33 359 0 SEP20 62.50 C 0.00 0.00 0.00 0.06 +0.04 27 0 186 0 SEP20 65.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 28 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 34 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 37 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 39 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 42 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 44 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 47 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 49 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 52 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 54 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 56 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 58 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 11.71 +1.33 0 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 10.72 +1.34 26 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 9.72 +1.33 24 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 8.74 +1.32 25 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 7.77 +1.29 24 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 6.83 +1.25 24 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 5.93 +1.20 24 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 5.09 +1.13 24 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 4.32 +0.95 24 0 30 0 OCT20 49.00 C 3.75 3.75 3.74 3.72 +0.97 26 32 103 +32 OCT20 50.00 C 0.00 0.00 0.00 3.07 +0.85 25 0 82 0 OCT20 52.50 C 1.51 1.74 1.51 1.86 +0.62 25 16 321 +16 OCT20 55.00 C 0.00 0.00 0.00 1.05 +0.41 25 0 202 0 OCT20 57.50 C 0.00 0.00 0.00 0.55 +0.24 25 0 194 0 OCT20 60.00 C 0.00 0.00 0.00 0.27 +0.13 24 0 148 0 OCT20 62.50 C 0.00 0.00 0.00 0.13 +0.07 25 0 135 0 OCT20 65.00 C 0.00 0.00 0.00 0.06 +0.03 25 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.03 +0.02 25 0 42 0 OCT20 70.00 C 0.06 0.06 0.06 0.01 0.00 25 1 7 +1 OCT20 72.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 10.72 +1.33 24 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 9.74 +1.32 25 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 8.77 +1.30 24 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 7.82 +1.26 24 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 6.92 +1.22 24 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 6.06 +1.14 24 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 5.27 +1.07 24 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 4.55 +0.88 24 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 4.02 +0.93 25 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 3.42 +0.85 25 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 2.22 +0.64 25 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 1.38 +0.46 25 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 0.82 +0.31 25 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 0.46 +0.19 24 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.25 +0.12 24 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 0.13 +0.06 24 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 0.07 +0.04 25 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.04 +0.02 25 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 14.71 +1.34 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 13.71 +1.34 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 12.71 +1.33 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 11.72 +1.33 24 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 10.73 +1.32 24 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 9.75 +1.29 23 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 8.80 +1.25 24 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 7.88 +1.20 24 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 7.00 +1.13 24 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 6.19 +1.05 23 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 5.44 +0.98 23 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 4.75 +0.90 23 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 4.13 +0.72 23 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 3.69 +0.78 24 0 45 0 DEC20 52.50 C 0.00 0.00 0.00 2.49 +0.66 24 0 325 0 DEC20 55.00 C 0.00 0.00 0.00 1.63 +0.44 24 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 1.03 +0.31 24 0 197 0 DEC20 60.00 C 0.58 0.72 0.57 0.63 +0.21 24 17 224 0 DEC20 62.50 C 0.00 0.00 0.00 0.37 +0.13 24 0 46 0 DEC20 65.00 C 0.00 0.00 0.00 0.21 +0.08 24 0 70 0 DEC20 67.50 C 0.00 0.00 0.00 0.11 +0.04 23 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.06 +0.03 23 0 51 0 DEC20 72.50 C 0.00 0.00 0.00 0.03 +0.01 23 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.01 0.00 24 0 50 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 26 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 27 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 29 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 30 0 2 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 33 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 14.71 +1.33 0 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 13.72 +1.33 24 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 12.72 +1.31 22 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 11.75 +1.29 23 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 10.79 +1.24 23 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 9.87 +1.18 23 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 8.99 +1.11 23 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 8.17 +1.05 23 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 7.41 +0.99 23 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 6.69 +0.93 23 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 6.02 +0.85 23 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 5.42 +0.68 23 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 4.83 +0.62 23 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 4.45 +0.72 24 0 152 0 MAR21 52.50 C 0.00 0.00 0.00 3.28 +0.66 23 0 81 0 MAR21 55.00 C 0.00 0.00 0.00 2.34 +0.52 23 0 180 0 MAR21 57.50 C 0.00 0.00 0.00 1.64 +0.40 23 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 1.14 +0.28 23 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 0.79 +0.23 23 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.53 +0.15 23 0 37 0 MAR21 67.50 C 0.00 0.00 0.00 0.34 +0.10 23 0 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.22 +0.07 23 0 405 0 MAR21 72.50 C 0.00 0.00 0.00 0.14 +0.05 23 0 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.09 +0.03 23 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.05 +0.01 23 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 13.77 +1.24 24 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 12.84 +1.20 24 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 11.93 +1.12 24 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 11.09 +1.09 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 10.28 +1.01 24 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 9.53 +0.99 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 8.80 +0.92 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 8.13 +0.91 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 7.48 +0.84 24 0 40 0 JUN21 47.00 C 0.00 0.00 0.00 6.88 +1.00 24 0 98 0 JUN21 48.00 C 0.00 0.00 0.00 6.30 +0.93 24 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 5.59 +0.70 23 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 5.11 +0.67 23 0 96 0 JUN21 52.50 C 3.21 3.21 3.21 4.03 +0.57 24 3 47 +3 JUN21 55.00 C 0.00 0.00 0.00 3.14 +0.48 24 0 30 0 JUN21 57.50 C 0.00 0.00 0.00 2.41 +0.39 24 0 70 0 JUN21 60.00 C 1.34 1.34 1.34 1.84 +0.33 24 15 96 0 JUN21 62.50 C 0.00 0.00 0.00 1.39 +0.23 24 0 249 0 JUN21 65.00 C 0.00 0.00 0.00 1.06 +0.20 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 0.76 +0.13 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.58 +0.12 24 0 20 0 JUN21 72.50 C 0.00 0.00 0.00 0.43 +0.10 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.31 +0.07 24 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.22 +0.05 24 0 20 0 TOTAL CALL 3,125 18,570 +1,860 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 47 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 44 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 22 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 37 0 204 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 33 0 105 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 198 0 AUG20 44.00 P 0.00 0.00 0.00 0.02 -0.02 29 0 172 0 AUG20 45.00 P 0.00 0.00 0.00 0.05 -0.03 29 0 321 0 AUG20 46.00 P 0.18 0.18 0.17 0.10 -0.06 29 70 227 +3 AUG20 47.00 P 0.33 0.34 0.23 0.18 -0.12 29 55 1,152 +13 AUG20 48.00 P 0.54 0.54 0.37 0.32 -0.21 29 84 1,179 -63 AUG20 49.00 P 0.70 0.70 0.52 0.54 -0.30 29 25 755 0 AUG20 50.00 P 1.16 1.16 0.78 0.84 -0.43 29 196 1,260 -112 AUG20 52.50 P 2.02 2.02 1.95 2.04 -0.79 30 316 553 +224 AUG20 55.00 P 4.79 4.79 3.96 3.86 -0.96 31 3 335 +1 AUG20 57.50 P 6.54 6.54 6.54 5.93 -1.25 29 1 82 -1 AUG20 60.00 P 0.00 0.00 0.00 8.33 -1.32 29 0 93 0 AUG20 62.50 P 0.00 0.00 0.00 10.80 -1.35 0 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 13.30 -1.35 0 0 5 0 AUG20 67.50 P 0.00 0.00 0.00 15.80 -1.35 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 18.30 -1.35 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 20.80 -1.35 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 23.30 -1.35 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 25.80 -1.35 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 28.30 -1.35 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 32 0 215 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 29 0 100 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 27 0 665 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 0.00 27 0 486 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 0.00 27 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.06 -0.02 26 0 218 0 SEP20 43.00 P 0.00 0.00 0.00 0.11 -0.03 26 0 65 0 SEP20 44.00 P 0.00 0.00 0.00 0.18 -0.06 26 0 80 0 SEP20 45.00 P 0.00 0.00 0.00 0.29 -0.09 26 0 136 0 SEP20 46.00 P 0.58 0.58 0.57 0.45 -0.14 26 15 442 +10 SEP20 47.00 P 0.00 0.00 0.00 0.66 -0.21 26 0 935 0 SEP20 48.00 P 1.13 1.13 0.93 0.94 -0.28 26 34 660 +34 SEP20 49.00 P 1.49 1.49 1.36 1.27 -0.35 26 42 638 +27 SEP20 50.00 P 1.51 1.51 1.51 1.63 -0.47 25 60 702 +60 SEP20 52.50 P 0.00 0.00 0.00 3.02 -0.68 26 0 245 0 SEP20 55.00 P 0.00 0.00 0.00 4.83 -0.96 26 0 313 0 SEP20 57.50 P 0.00 0.00 0.00 6.94 -1.14 26 0 337 0 SEP20 60.00 P 0.00 0.00 0.00 9.25 -1.24 26 0 225 0 SEP20 62.50 P 0.00 0.00 0.00 11.66 -1.30 26 0 68 0 SEP20 65.00 P 0.00 0.00 0.00 14.13 -1.32 25 0 39 0 SEP20 67.50 P 0.00 0.00 0.00 16.62 -1.33 25 0 23 0 SEP20 70.00 P 0.00 0.00 0.00 19.12 -1.33 29 0 66 0 SEP20 72.50 P 0.00 0.00 0.00 21.62 -1.32 32 0 29 0 SEP20 75.00 P 0.00 0.00 0.00 24.11 -1.33 0 0 47 0 SEP20 77.50 P 0.00 0.00 0.00 26.61 -1.33 0 0 1 0 SEP20 80.00 P 0.00 0.00 0.00 29.11 -1.33 0 0 21 0 SEP20 82.50 P 0.00 0.00 0.00 31.61 -1.33 0 0 1 0 SEP20 85.00 P 0.00 0.00 0.00 34.11 -1.33 0 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 36.61 -1.32 0 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 39.11 -1.32 42 0 3 0 SEP20 92.50 P 0.00 0.00 0.00 41.61 -1.32 47 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 44.11 -1.32 50 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 46.61 -1.32 53 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.05 -0.02 25 0 234 0 OCT20 41.00 P 0.00 0.00 0.00 0.08 -0.03 24 0 60 0 OCT20 42.00 P 0.00 0.00 0.00 0.14 -0.04 25 0 125 0 OCT20 43.00 P 0.00 0.00 0.00 0.21 -0.08 25 0 0 0 OCT20 44.00 P 0.54 0.54 0.54 0.32 -0.11 25 2 4 +2 OCT20 45.00 P 0.00 0.00 0.00 0.47 -0.16 25 0 31 0 OCT20 46.00 P 0.00 0.00 0.00 0.67 -0.22 25 0 48 0 OCT20 47.00 P 0.00 0.00 0.00 0.93 -0.28 25 0 46 0 OCT20 48.00 P 1.18 1.18 1.18 1.25 -0.30 25 17 181 +17 OCT20 49.00 P 1.92 1.92 1.56 1.60 -0.37 25 46 274 +42 OCT20 50.00 P 2.26 2.33 1.85 2.00 -0.45 24 70 167 +70 OCT20 52.50 P 0.00 0.00 0.00 3.33 -0.65 24 0 93 0 OCT20 55.00 P 0.00 0.00 0.00 5.09 -0.94 24 0 62 0 OCT20 57.50 P 0.00 0.00 0.00 7.13 -1.08 24 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 9.36 -1.20 24 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 11.73 -1.26 25 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 14.16 -1.30 24 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 16.63 -1.32 24 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 19.12 -1.33 24 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 21.62 -1.32 27 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 24.11 -1.33 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 26.61 -1.33 0 0 0 0 NOV20 41.00 P 0.00 0.00 0.00 0.17 -0.04 25 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.25 -0.07 24 0 0 0 NOV20 43.00 P 0.00 0.00 0.00 0.36 -0.11 25 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.51 -0.14 25 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.70 -0.19 25 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.94 -0.24 25 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.22 -0.30 25 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.56 -0.32 25 0 0 0 NOV20 49.00 P 2.20 2.20 2.20 1.94 -0.37 24 2 10 +2 NOV20 50.00 P 0.00 0.00 0.00 2.35 -0.43 24 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 3.66 -0.63 24 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 5.36 -0.91 24 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 7.37 -1.01 24 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 9.53 -1.13 24 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 11.83 -1.21 24 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 14.22 -1.26 24 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 16.66 -1.30 24 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 19.13 -1.32 24 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 21.62 -1.32 24 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.04 -0.03 23 0 47 0 DEC20 38.00 P 0.00 0.00 0.00 0.08 -0.02 24 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.11 -0.04 24 0 45 0 DEC20 40.00 P 0.00 0.00 0.00 0.16 -0.06 23 0 318 0 DEC20 41.00 P 0.00 0.00 0.00 0.24 -0.09 23 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.35 -0.11 24 0 232 0 DEC20 43.00 P 0.00 0.00 0.00 0.48 -0.17 23 0 30 0 DEC20 44.00 P 0.00 0.00 0.00 0.67 -0.19 24 0 32 0 DEC20 45.00 P 1.07 1.07 1.07 0.88 -0.25 24 1 15 -1 DEC20 46.00 P 1.38 1.38 1.28 1.15 -0.30 24 2 29 -1 DEC20 47.00 P 0.00 0.00 0.00 1.46 -0.36 24 0 420 0 DEC20 48.00 P 0.00 0.00 0.00 1.81 -0.37 24 0 383 0 DEC20 49.00 P 0.00 0.00 0.00 2.23 -0.36 24 0 465 0 DEC20 50.00 P 0.00 0.00 0.00 2.63 -0.45 23 0 84 0 DEC20 52.50 P 0.00 0.00 0.00 3.93 -0.76 23 0 411 0 DEC20 55.00 P 0.00 0.00 0.00 5.65 -0.87 23 0 177 0 DEC20 57.50 P 0.00 0.00 0.00 7.56 -0.99 24 0 60 0 DEC20 60.00 P 0.00 0.00 0.00 9.68 -1.10 24 0 143 0 DEC20 62.50 P 0.00 0.00 0.00 11.93 -1.18 24 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 14.28 -1.24 24 0 79 0 DEC20 67.50 P 0.00 0.00 0.00 16.69 -1.28 23 0 35 0 DEC20 70.00 P 0.00 0.00 0.00 19.15 -1.30 23 0 67 0 DEC20 72.50 P 0.00 0.00 0.00 21.63 -1.32 24 0 16 0 DEC20 75.00 P 0.00 0.00 0.00 24.12 -1.32 24 0 143 0 DEC20 77.50 P 0.00 0.00 0.00 26.61 -1.33 0 0 93 0 DEC20 80.00 P 0.00 0.00 0.00 29.11 -1.33 0 0 50 0 DEC20 82.50 P 0.00 0.00 0.00 31.61 -1.33 0 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 34.11 -1.33 0 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 36.61 -1.32 26 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 39.11 -1.32 30 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 41.61 -1.32 32 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 44.11 -1.32 35 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 46.61 -1.32 36 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.15 -0.05 23 0 90 0 MAR21 38.00 P 0.00 0.00 0.00 0.21 -0.07 23 0 66 0 MAR21 39.00 P 0.00 0.00 0.00 0.29 -0.10 23 0 75 0 MAR21 40.00 P 0.00 0.00 0.00 0.40 -0.12 23 0 150 0 MAR21 41.00 P 0.00 0.00 0.00 0.53 -0.14 23 0 47 0 MAR21 42.00 P 0.00 0.00 0.00 0.71 -0.19 23 0 17 0 MAR21 43.00 P 0.00 0.00 0.00 0.89 -0.21 23 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.11 -0.25 23 0 30 0 MAR21 45.00 P 0.00 0.00 0.00 1.42 -0.31 23 0 45 0 MAR21 46.00 P 0.00 0.00 0.00 1.74 -0.34 23 0 283 0 MAR21 47.00 P 0.00 0.00 0.00 2.09 -0.41 23 0 60 0 MAR21 48.00 P 0.00 0.00 0.00 2.50 -0.38 23 0 178 0 MAR21 49.00 P 0.00 0.00 0.00 2.91 -0.37 23 0 157 0 MAR21 50.00 P 0.00 0.00 0.00 3.33 -0.44 23 0 596 0 MAR21 52.50 P 0.00 0.00 0.00 4.60 -0.78 22 0 260 0 MAR21 55.00 P 0.00 0.00 0.00 6.30 -0.81 23 0 79 0 MAR21 57.50 P 0.00 0.00 0.00 8.13 -0.91 23 0 5 0 MAR21 60.00 P 0.00 0.00 0.00 10.14 -1.00 23 0 5 0 MAR21 62.50 P 0.00 0.00 0.00 12.28 -1.08 23 0 4 0 MAR21 65.00 P 0.00 0.00 0.00 14.53 -1.15 23 0 1 0 MAR21 67.50 P 0.00 0.00 0.00 16.87 -1.20 23 0 4 0 MAR21 70.00 P 0.00 0.00 0.00 19.26 -1.24 23 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 21.69 -1.28 23 0 81 0 MAR21 75.00 P 0.00 0.00 0.00 24.15 -1.30 23 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 26.63 -1.31 23 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 29.12 -1.32 23 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 31.61 -1.33 0 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 34.11 -1.33 23 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 36.61 -1.32 25 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 39.11 -1.32 27 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 41.61 -1.32 28 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.51 -0.12 24 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.66 -0.12 24 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.81 -0.21 24 0 9 0 JUN21 41.00 P 0.00 0.00 0.00 1.02 -0.17 24 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.23 -0.28 24 0 1 0 JUN21 43.00 P 0.00 0.00 0.00 1.49 -0.30 24 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.82 -0.32 25 0 30 0 JUN21 45.00 P 0.00 0.00 0.00 2.17 -0.32 25 0 41 0 JUN21 46.00 P 0.00 0.00 0.00 2.52 -0.39 25 0 30 0 JUN21 47.00 P 0.00 0.00 0.00 2.93 -0.41 25 0 60 0 JUN21 48.00 P 0.00 0.00 0.00 3.36 -0.47 25 0 55 0 JUN21 49.00 P 0.00 0.00 0.00 3.84 -0.50 25 0 0 0 JUN21 50.00 P 4.60 4.60 4.60 4.35 -0.54 25 2 195 +2 JUN21 52.50 P 0.00 0.00 0.00 5.78 -0.45 25 0 10 0 JUN21 55.00 P 0.00 0.00 0.00 7.19 -0.72 24 0 18 0 JUN21 57.50 P 0.00 0.00 0.00 8.94 -0.81 24 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 10.85 -0.88 24 0 100 0 JUN21 62.50 P 0.00 0.00 0.00 12.88 -0.96 24 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 15.02 -1.03 24 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 17.24 -1.10 24 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 19.55 -1.14 24 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 21.90 -1.18 24 0 24 0 JUN21 75.00 P 0.00 0.00 0.00 24.30 -1.22 24 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 26.72 -1.26 24 0 0 0 TOTAL PUT 1,043 21,271 +329 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKP - CK ASSET CLOSING PRICE HK$ 43.75 AUG20 33.00 C 0.00 0.00 0.00 10.76 +0.99 35 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 9.76 +0.99 30 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 8.76 +0.99 26 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 7.76 +0.98 20 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 6.77 +0.96 28 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 5.80 +0.95 29 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 4.85 +0.90 29 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 3.94 +0.83 29 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 3.10 +0.81 29 0 15 0 AUG20 42.00 C 0.00 0.00 0.00 2.28 +0.61 27 0 61 0 AUG20 43.00 C 1.30 1.33 1.30 1.67 +0.47 28 3 50 -2 AUG20 44.00 C 0.93 1.28 0.93 1.21 +0.40 29 187 168 -34 AUG20 45.00 C 0.52 0.88 0.52 0.80 +0.29 29 210 321 +68 AUG20 46.00 C 0.40 0.49 0.39 0.53 +0.20 29 22 236 +20 AUG20 47.00 C 0.26 0.41 0.26 0.32 +0.13 29 153 439 +147 AUG20 48.00 C 0.26 0.26 0.26 0.19 +0.08 29 7 370 0 AUG20 49.00 C 0.15 0.20 0.15 0.11 +0.05 29 109 370 +63 AUG20 50.00 C 0.10 0.10 0.10 0.06 +0.03 29 5 540 0 AUG20 52.50 C 0.06 0.07 0.06 0.01 0.00 29 12 863 0 AUG20 55.00 C 0.00 0.00 0.00 0.01 0.00 36 0 334 0 AUG20 57.50 C 0.00 0.00 0.00 0.01 0.00 42 0 63 0 AUG20 60.00 C 0.00 0.00 0.00 0.01 0.00 47 0 65 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 53 0 61 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 58 0 40 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 63 0 143 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 67 0 171 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 18.76 +0.99 57 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 17.76 +0.99 53 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 16.76 +0.99 48 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 15.76 +0.99 44 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 14.76 +0.99 39 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 13.76 +0.99 34 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 12.76 +0.99 0 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 11.76 +0.99 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 10.76 +0.99 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 9.76 +0.99 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 8.77 +0.99 28 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 7.78 +0.98 28 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 6.80 +0.96 27 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 5.85 +0.94 27 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 4.93 +0.88 26 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 4.08 +0.82 27 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 3.31 +0.72 27 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 2.65 +0.68 27 0 79 0 SEP20 43.00 C 0.00 0.00 0.00 2.03 +0.55 27 0 105 0 SEP20 44.00 C 1.18 1.63 1.18 1.53 +0.44 26 53 80 +26 SEP20 45.00 C 0.00 0.00 0.00 1.18 +0.39 27 0 233 0 SEP20 46.00 C 0.72 0.72 0.72 0.86 +0.30 27 3 166 +3 SEP20 47.00 C 0.64 0.64 0.64 0.61 +0.22 27 15 186 +14 SEP20 48.00 C 0.36 0.49 0.36 0.43 +0.17 27 24 249 -1 SEP20 49.00 C 0.00 0.00 0.00 0.30 +0.13 27 0 188 0 SEP20 50.00 C 0.25 0.25 0.25 0.20 +0.09 27 1 146 0 SEP20 52.50 C 0.00 0.00 0.00 0.07 +0.03 27 0 262 0 SEP20 55.00 C 0.00 0.00 0.00 0.03 +0.02 28 0 223 0 SEP20 57.50 C 0.00 0.00 0.00 0.01 0.00 28 0 151 0 SEP20 60.00 C 0.00 0.00 0.00 0.01 0.00 32 0 73 0 SEP20 62.50 C 0.00 0.00 0.00 0.01 0.00 36 0 14 0 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 45 0 34 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 48 0 26 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 595 0 OCT20 33.00 C 0.00 0.00 0.00 10.76 +0.99 0 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 9.76 +0.98 0 0 0 0 OCT20 35.00 C 0.00 0.00 0.00 8.77 +0.98 25 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 7.79 +0.97 26 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 6.83 +0.94 26 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 5.90 +0.90 25 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 5.03 +0.85 25 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 4.22 +0.78 25 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 3.50 +0.66 25 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 2.91 +0.65 26 0 5 0 OCT20 43.00 C 0.00 0.00 0.00 2.33 +0.56 26 0 47 0 OCT20 44.00 C 0.00 0.00 0.00 1.84 +0.46 25 0 0 0 OCT20 45.00 C 1.27 1.27 1.27 1.45 +0.39 25 15 15 +15 OCT20 46.00 C 0.00 0.00 0.00 1.14 +0.32 26 0 37 0 OCT20 47.00 C 0.00 0.00 0.00 0.88 +0.27 26 0 47 0 OCT20 48.00 C 0.00 0.00 0.00 0.66 +0.21 26 0 35 0 OCT20 49.00 C 0.00 0.00 0.00 0.49 +0.17 26 0 7 0 OCT20 50.00 C 0.00 0.00 0.00 0.36 +0.13 25 0 17 0 OCT20 52.50 C 0.23 0.23 0.23 0.16 +0.07 25 1 52 0 OCT20 55.00 C 0.00 0.00 0.00 0.07 +0.03 26 0 32 0 OCT20 57.50 C 0.00 0.00 0.00 0.03 +0.01 26 0 15 0 OCT20 60.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 NOV20 34.00 C 0.00 0.00 0.00 9.77 +0.98 26 0 0 0 NOV20 35.00 C 0.00 0.00 0.00 8.78 +0.97 25 0 0 0 NOV20 36.00 C 0.00 0.00 0.00 7.82 +0.95 25 0 0 0 NOV20 37.00 C 0.00 0.00 0.00 6.89 +0.91 25 0 0 0 NOV20 38.00 C 0.00 0.00 0.00 6.00 +0.86 25 0 0 0 NOV20 39.00 C 0.00 0.00 0.00 5.18 +0.81 25 0 0 0 NOV20 40.00 C 0.00 0.00 0.00 4.43 +0.75 25 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 3.75 +0.60 25 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 3.23 +0.66 26 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 2.69 +0.61 26 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 2.17 +0.50 25 0 0 0 NOV20 45.0