SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPB CPC CPI CRC CRG
CRL CSA CSD CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GLX GWM HAI HCF HEH HEX
HGN HKA HKB HKG HLD HNP
HSB JDC JXC KLE KSO LEN
LIF LNK MEN MET MGM MIU
MSB MTR NBM NCL NTE NWA
NWD PAI PEC PIC PIN RFP
SAN SBA SBO SHK SHZ SNO
SNP STC SUN SWA TCH TIC
TRF VNK WHG WHL WWC XAB
XBC XCC XIC XPB XTW YZA
YZC ZJM        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 05 AUG 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 378 139 239 34,655 16,078 18,577 28 AAC AAC TECH (02018) 1,293 740 553 30,573 14,463 16,110 64 ACC ANHUI CONCH (00914) 1,190 806 384 33,350 20,022 13,328 42 AIA AIA (01299) 4,288 2,199 2,089 133,528 56,678 76,850 30 AIR AIR CHINA (00753) 90 29 61 7,832 3,009 4,823 36 ALB BABA (09988) 12,599 5,237 7,362 339,712 176,044 163,668 41 ALC ALUMINUM CORP OF CHINA (02600) 1,190 992 198 15,917 11,128 4,789 66 AMC CAM CSI300 (03188) 1,648 1,241 407 43,492 21,138 22,354 31 ANA ANTA SPORTS (02020) 1,254 330 924 10,760 4,156 6,604 43 BCM BANK OF COMM CO LTD (03328) 1,706 769 937 67,879 44,721 23,158 30 BEA BANK OF EAST ASIA (00023) 103 103 0 11,140 6,113 5,027 36 BOC BOC HK (HLDGS) LTD (02388) 2,658 1,127 1,531 66,209 28,764 37,445 26 BUD BUD APAC (01876) 680 393 287 27,637 14,711 12,926 43 BYD BYD COMPANY (01211) 1,724 885 839 31,144 13,173 17,971 78 CCC CHINA COMM CONS (01800) 592 62 530 34,657 22,980 11,677 32 CCE CHINA COAL (01898) 210 110 100 4,839 2,450 2,389 34 CDA CHINA CINDA (01359) 355 347 8 4,420 2,587 1,833 32 CGN CGN POWER (01816) 20 0 20 1,340 1,135 205 18 CHT CHINA MOBILE LTD (00941) 12,451 7,857 4,594 224,060 134,657 89,403 27 CHU CHINA UNICOM LTD (00762) 11,611 6,529 5,082 51,630 26,177 25,453 40 CIT CITIC (00267) 274 60 214 18,677 9,299 9,378 30 CKH CKH HOLDINGS (00001) 1,672 1,088 584 40,794 19,378 21,416 29 CKP CK ASSET (01113) 1,001 524 477 18,567 9,001 9,566 29 CLI CHINA LIFE INSURANCE (02628) 13,945 5,840 8,105 321,487 174,166 147,321 45 CLP CLP HOLDINGS LTD (00002) 1,203 743 460 16,555 8,081 8,474 17 CMB CM BANK (03968) 4,232 3,056 1,176 88,789 35,624 53,165 30 CNC CNOOC LTD (00883) 4,146 1,888 2,258 292,624 125,321 167,303 34 COG COUNTRY GARDEN (02007) 313 197 116 16,787 7,663 9,124 32 COL CHINA OVERSEAS (00688) 865 331 534 22,333 9,405 12,928 27 CPA CATHAY PACIFIC AIRWAYS (00293) 1,122 450 672 4,313 880 3,433 45 CPB CPA (ADJ-A) (00293) 0 0 0 1,541 886 655 46 CPC CHINA PETROL & CHEM COR (00386) 6,753 4,375 2,378 268,758 125,636 143,122 30 CPI CPIC (02601) 2,331 882 1,449 58,249 28,895 29,354 36 CRC CHINA RAIL CONS (01186) 35 35 0 8,034 4,844 3,190 35 CRG CHINA RAILWAY (00390) 13 12 1 8,773 6,401 2,372 32 CRL CHINA RES LAND (01109) 128 92 36 12,383 6,424 5,959 35 CSA CSOP A50 ETF (02822) 1,895 1,052 843 31,950 15,247 16,703 29 CSD CSP (ADJ-A) (01093) 13 0 13 5,855 2,178 3,677 49 CSE CHINA SHENHUA (01088) 382 344 38 78,899 39,580 39,319 26 CSP CSPC PHARMA (01093) 241 92 149 19,342 8,732 10,610 49 CTB CITIC BANK (00998) 23 0 23 25,107 14,409 10,698 25 CTC CHINA TELECOM CORP LTD (00728) 490 395 95 21,451 10,056 11,395 29 CTS CITIC SEC (06030) 2,443 2,115 328 94,341 59,256 35,085 56 DFM DONGFENG GROUP (00489) 617 442 175 9,377 5,002 4,375 57 EVG EVERGRANDE (03333) 233 177 56 18,921 5,547 13,374 61 GAC GAC GROUP (02238) 138 96 42 5,405 2,232 3,173 61 GAH GEELY AUTO (00175) 858 507 351 41,977 23,405 18,572 64 GLX GALAXY ENT (00027) 514 149 365 44,121 22,117 22,004 36 GWM GREATWALL MOTOR (02333) 5,456 4,219 1,237 128,300 84,245 44,055 56 HAI HAITONG SEC (06837) 2,680 2,058 622 60,101 37,474 22,627 56 HCF HSCEI ETF (02828) 1,086 266 820 15,365 3,155 12,210 21 HEH POWER ASSETS (00006) 936 605 331 19,273 9,093 10,180 21 HEX HK EXCHANGES & CLEARING (00388) 42,613 25,928 16,685 460,205 234,969 225,236 41 HGN HENGAN INT'L (01044) 203 138 65 8,585 4,966 3,619 37 HKA HKG (ADJ-A) (00003) 10 10 0 9,881 3,519 6,362 21 HKB HSBC HOLDINGS PLC (00005) 20,279 7,836 12,443 616,498 323,691 292,807 34 HKG HONG KONG & CHINA GAS (00003) 1,693 1,289 404 12,448 5,906 6,542 22 HLD HENDERSON LAND DEV LTD (00012) 76 49 27 10,915 4,292 6,623 27 HNP HUANENG POWER INT INC (00902) 5 5 0 2,441 1,479 962 35 HSB HANG SENG BANK LTD (00011) 2,755 1,164 1,591 123,447 57,439 66,008 27 JDC JD (09618) 900 193 707 20,565 7,548 13,017 47 JXC JIANGXI COPPER (00358) 855 759 96 19,496 12,423 7,073 48 KLE KUNLUN ENERGY (00135) 1,567 1,430 137 16,893 11,901 4,992 57 KSO KINGSOFT (03888) 1,240 830 410 24,119 12,859 11,260 76 LEN LENOVO GROUP (00992) 1,543 1,067 476 56,232 27,894 28,338 52 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 270 LNK LINK REIT (00823) 1,966 1,266 700 26,039 13,564 12,475 25 MEN MENGNIU DAIRY (02319) 509 446 63 14,049 6,927 7,122 39 MET MEITUAN DIANPING (03690) 9,916 6,560 3,356 222,048 114,405 107,643 68 MGM MGM CHINA (02282) 0 0 0 1,182 314 868 34 MIU XIAOMI (01810) 18,664 11,288 7,376 485,382 278,431 206,951 55 MSB MINSHENG BANK (01988) 230 114 116 39,951 11,603 28,348 23 MTR MTR CORPORATION LTD (00066) 761 210 551 17,331 8,003 9,328 24 NBM CNBM (03323) 1,167 807 360 49,366 19,324 30,042 59 NCL NCI (01336) 1,939 1,016 923 46,619 14,785 31,834 47 NTE NTES (09999) 710 545 165 48,063 23,505 24,558 45 NWA NWD (ADJ-A) (00017) 76 61 15 11,011 4,875 6,136 33 NWD NEW WORLD DEV CO LTD (00017) 453 294 159 6,778 3,434 3,344 33 PAI PING AN INSURANCE LTD (02318) 11,744 7,962 3,782 1,096,952 508,965 587,987 24 PEC PETROCHINA CO LTD (00857) 10,954 8,974 1,980 191,411 99,325 92,086 39 PIC PICC P&C (02328) 428 130 298 27,038 12,178 14,860 41 PIN PICC GROUP (01339) 39 36 3 5,896 3,891 2,005 43 RFP R&F PROPERTIES (02777) 89 63 26 6,075 2,722 3,353 28 SAN SANDS CHINA LTD (01928) 1,181 357 824 106,167 52,618 53,549 35 SBA SBA (ADJ-A) (01177) 38 1 37 7,362 4,690 2,672 46 SBO SINO BIOPHARM (01177) 721 636 85 8,091 4,884 3,207 44 SHK SUN HUNG KAI PPT LTD (00016) 822 368 454 22,123 11,545 10,578 26 SHZ SHENZHOU INTL (02313) 154 67 87 7,853 3,169 4,684 42 SNO SUNNY OPT (02382) 789 450 339 17,908 8,462 9,446 51 SNP SINOPHARM (01099) 177 127 50 12,830 8,508 4,322 44 STC STANCHART (02888) 0 0 0 15 15 0 25 SUN SUNAC (01918) 1,112 462 650 23,942 11,909 12,033 43 SWA SWIRE PACIFIC LTD 'A' (00019) 431 374 57 8,407 4,440 3,967 35 TCH TENCENT HOLDINGS LTD (00700) 61,983 38,241 23,742 1,288,565 663,070 625,495 45 TIC TECHTRONIC IND (00669) 84 48 36 5,911 2,750 3,161 54 TRF TRACKER FUND OF HK (02800) 182 113 69 7,939 3,010 4,929 21 VNK CHINA VANKE (02202) 335 159 176 7,336 4,457 2,879 34 WHG WH GROUP (00288) 65 59 6 5,557 3,874 1,683 46 WHL THE WHARF (HLDGS) LTD (00004) 241 209 32 2,514 1,423 1,091 34 WWC WANT WANT CHINA (00151) 246 37 209 7,895 3,046 4,849 35 XAB ABC ($0.001) (01288) 362 17 345 19,162 7,211 11,951 22 XBC BANK OF CHINA ($0.001) (03988) 21,106 13,648 7,458 709,998 370,778 339,220 20 XCC CCB ($0.001) (00939) 12,369 7,531 4,838 935,766 568,678 367,088 23 XIC ICBC ($0.001) (01398) 18,599 11,002 7,597 814,716 429,995 384,721 23 XPB PSBC (01658) 532 260 272 12,103 5,394 6,709 21 XTW CHINA TOWER (00788) 1,902 931 971 83,642 47,474 36,168 30 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 34 YZC YANZHOU COAL (01171) 126 101 25 7,936 3,491 4,445 35 ZJM ZIJIN MINING GROUP (02899) 487 177 310 14,062 9,229 4,833 66 TOTAL 369,506 217,830 151,676 10,808,039 5,603,096 5,204,943 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR21 700.00 7,364 21.33 34 21.62 21.58 7,805 +2.00 +10.35 C TCH MAR21 480.00 5,075 107.92 34 107.50 105.72 10,752 +7.32 +7.28 P CHU AUG20 4.10 4,395 0.05 41 0.05 0.04 4,849 -0.01 -16.67 C CHU AUG20 4.90 4,362 0.05 40 0.07 0.07 4,611 +0.02 +66.67 C XIC SEP20 4.70 4,150 0.129 22 0.125 0.112 4,370 -0.003 -2.273 P XIC SEP20 4.70 4,000 0.186 20 0.000 0.000 11,623 +0.006 +3.333 C HEX AUG20 400.00 3,438 10.05 41 12.34 7.90 3,213 +4.07 +68.06 C TCH DEC20 700.00 3,415 13.44 36 14.54 13.90 4,424 +1.82 +15.66 C XBC OCT20 2.90 3,100 0.023 20 0.029 0.023 6,127 -0.001 -4.167 C TCH MAR21 530.00 2,569 77.76 34 77.15 76.08 4,684 +5.93 +8.26 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C CHT DEC20 90.00 0 0.05 34 0.00 0.00 340 +0.04 +400.00 C CHT NOV20 85.00 0 0.04 34 0.00 0.00 0 +0.03 +300.00 C CHT DEC20 92.50 0 0.04 35 0.00 0.00 143 +0.03 +300.00 C CPB OCT20 7.62 0 0.04 45 0.00 0.00 0 +0.03 +300.00 C CPB DEC20 8.71 0 0.04 44 0.00 0.00 0 +0.03 +300.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P MET AUG20 132.50 0 0.01 66 0.00 0.00 255 -0.03 -75.00 P SHK AUG20 80.00 0 0.01 28 0.00 0.00 203 -0.03 -75.00 C WHL AUG20 16.50 0 0.01 34 0.00 0.00 21 -0.03 -75.00 P ALB AUG20 190.00 3 0.01 40 0.12 0.12 1,101 -0.02 -66.67 P ALC AUG20 1.85 0 0.01 55 0.00 0.00 1 -0.02 -66.67 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.66 AUG20 8.75 C 0.00 0.00 0.00 7.91 +0.07 0 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 7.66 +0.07 0 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.41 +0.07 0 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 7.16 +0.07 0 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 6.91 +0.07 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 6.66 +0.07 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.16 +0.07 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 5.66 +0.07 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.16 +0.07 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 4.66 +0.07 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.16 +0.07 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 3.66 +0.07 0 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 3.16 +0.07 0 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 2.67 +0.07 31 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 2.18 +0.07 30 0 551 0 AUG20 15.00 C 0.00 0.00 0.00 1.70 +0.06 28 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.26 +0.05 28 0 37 0 AUG20 16.00 C 0.74 0.89 0.74 0.86 +0.02 27 3 282 -1 AUG20 16.50 C 0.00 0.00 0.00 0.55 +0.02 27 0 656 0 AUG20 17.00 C 0.29 0.29 0.29 0.33 +0.01 28 1 682 +1 AUG20 17.50 C 0.20 0.20 0.20 0.20 +0.02 30 2 1,489 +2 AUG20 18.00 C 0.00 0.00 0.00 0.10 +0.01 29 0 263 0 AUG20 18.50 C 0.00 0.00 0.00 0.05 0.00 30 0 636 0 AUG20 19.00 C 0.00 0.00 0.00 0.02 0.00 29 0 261 0 AUG20 19.50 C 0.00 0.00 0.00 0.01 0.00 30 0 3,005 0 AUG20 20.00 C 0.00 0.00 0.00 0.01 0.00 34 0 172 0 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 128 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 49 0 87 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 55 0 60 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 8.42 +0.07 69 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 8.17 +0.07 66 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 7.92 +0.07 64 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 7.67 +0.07 61 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.42 +0.07 58 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 7.17 +0.07 55 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 6.92 +0.07 53 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 6.67 +0.07 50 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.17 +0.07 45 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 5.67 +0.07 41 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.17 +0.07 36 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 4.67 +0.07 32 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 4.17 +0.07 28 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 3.68 +0.07 30 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 3.19 +0.07 29 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 2.71 +0.07 28 0 249 0 SEP20 14.50 C 0.00 0.00 0.00 2.26 +0.07 29 0 67 0 SEP20 15.00 C 0.00 0.00 0.00 1.83 +0.06 28 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.41 +0.02 26 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 1.08 +0.05 27 0 300 0 SEP20 16.50 C 0.00 0.00 0.00 0.80 +0.05 27 0 153 0 SEP20 17.00 C 0.00 0.00 0.00 0.58 +0.04 28 0 267 0 SEP20 17.50 C 0.38 0.38 0.38 0.40 +0.03 28 2 54 +2 SEP20 18.00 C 0.00 0.00 0.00 0.28 +0.02 28 0 328 0 SEP20 18.50 C 0.00 0.00 0.00 0.19 +0.02 29 0 297 0 SEP20 19.00 C 0.14 0.14 0.13 0.12 +0.01 28 68 201 +8 SEP20 19.50 C 0.00 0.00 0.00 0.08 +0.01 29 0 259 0 SEP20 20.00 C 0.00 0.00 0.00 0.05 +0.01 29 0 119 0 SEP20 21.00 C 0.00 0.00 0.00 0.02 0.00 30 0 120 0 SEP20 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.42 +0.07 40 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 7.17 +0.07 38 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 6.92 +0.07 35 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 6.67 +0.07 31 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 6.17 +0.07 0 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 5.67 +0.07 0 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 5.17 +0.07 0 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 4.68 +0.07 30 0 30 0 OCT20 12.50 C 0.00 0.00 0.00 4.18 +0.07 26 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 3.70 +0.07 28 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.22 +0.07 27 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 2.76 +0.06 27 0 1 0 OCT20 14.50 C 0.00 0.00 0.00 2.33 +0.06 27 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 1.93 +0.06 27 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.52 +0.05 25 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.21 +0.05 26 0 152 0 OCT20 16.50 C 0.00 0.00 0.00 0.94 +0.04 26 0 62 0 OCT20 17.00 C 0.65 0.65 0.65 0.72 +0.04 26 30 65 -3 OCT20 17.50 C 0.45 0.45 0.45 0.53 +0.02 26 32 93 +32 OCT20 18.00 C 0.00 0.00 0.00 0.39 +0.02 27 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.28 +0.01 27 0 143 0 OCT20 19.00 C 0.00 0.00 0.00 0.21 +0.02 27 0 180 0 OCT20 19.50 C 0.00 0.00 0.00 0.14 +0.01 27 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.10 +0.01 27 0 32 0 OCT20 21.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 232 0 OCT20 22.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 10.50 C 0.00 0.00 0.00 6.17 +0.07 0 0 0 0 NOV20 11.00 C 0.00 0.00 0.00 5.68 +0.07 30 0 0 0 NOV20 11.50 C 0.00 0.00 0.00 5.18 +0.07 27 0 0 0 NOV20 12.00 C 0.00 0.00 0.00 4.69 +0.07 28 0 0 0 NOV20 12.50 C 0.00 0.00 0.00 4.20 +0.07 27 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 3.73 +0.07 27 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.27 +0.07 27 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 2.83 +0.06 27 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.42 +0.06 27 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 2.04 +0.06 27 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 1.65 +0.06 26 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.35 +0.05 26 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.09 +0.05 27 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 0.87 +0.05 27 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 0.68 +0.04 27 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.53 +0.04 27 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.40 +0.02 27 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.31 +0.03 27 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.23 +0.01 27 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.18 +0.02 28 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.10 +0.01 28 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 8.25 C 0.00 0.00 0.00 8.42 +0.07 0 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 8.17 +0.07 0 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 7.92 +0.07 0 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 7.67 +0.07 0 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.42 +0.07 0 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 7.17 +0.07 0 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 6.93 +0.07 35 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 6.68 +0.07 33 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 6.18 +0.07 30 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 5.68 +0.07 26 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.19 +0.07 28 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 4.70 +0.07 27 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 4.22 +0.07 27 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 3.75 +0.07 27 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.30 +0.07 27 0 183 0 DEC20 14.00 C 0.00 0.00 0.00 2.87 +0.06 27 0 62 0 DEC20 14.50 C 2.35 2.35 2.35 2.47 +0.06 27 1 74 -1 DEC20 15.00 C 0.00 0.00 0.00 2.10 +0.06 27 0 65 0 DEC20 15.50 C 0.00 0.00 0.00 1.72 +0.06 26 0 32 0 DEC20 16.00 C 0.00 0.00 0.00 1.42 +0.05 26 0 850 0 DEC20 16.50 C 0.00 0.00 0.00 1.17 +0.05 26 0 99 0 DEC20 17.00 C 0.00 0.00 0.00 0.95 +0.05 26 0 31 0 DEC20 17.50 C 0.00 0.00 0.00 0.76 +0.04 26 0 7 0 DEC20 18.00 C 0.00 0.00 0.00 0.60 +0.03 26 0 17 0 DEC20 18.50 C 0.00 0.00 0.00 0.48 +0.04 27 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.37 +0.03 27 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.28 +0.02 27 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.22 +0.02 27 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.13 +0.01 27 0 115 0 DEC20 22.00 C 0.00 0.00 0.00 0.07 0.00 27 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.02 0.00 27 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 8.42 +0.07 0 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 8.17 +0.07 0 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 7.92 +0.07 0 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 7.67 +0.07 0 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.42 +0.07 0 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 7.17 +0.06 0 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 6.93 +0.07 31 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 6.68 +0.07 29 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.18 +0.07 26 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 5.68 +0.07 23 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.19 +0.07 24 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 4.71 +0.07 25 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.24 +0.07 25 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 3.79 +0.07 25 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.35 +0.06 25 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 2.95 +0.07 25 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.56 +0.05 25 0 15 0 MAR21 15.00 C 0.00 0.00 0.00 2.15 +0.05 24 0 180 0 MAR21 15.50 C 0.00 0.00 0.00 1.85 +0.05 24 0 60 0 MAR21 16.00 C 0.00 0.00 0.00 1.58 +0.05 24 0 45 0 MAR21 16.50 C 0.00 0.00 0.00 1.33 +0.05 25 0 95 0 MAR21 17.00 C 0.00 0.00 0.00 1.12 +0.05 25 0 91 0 MAR21 17.50 C 0.00 0.00 0.00 0.94 +0.04 25 0 25 0 MAR21 18.00 C 0.00 0.00 0.00 0.77 +0.03 25 0 50 0 MAR21 18.50 C 0.00 0.00 0.00 0.64 +0.04 25 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.53 +0.03 25 0 183 0 MAR21 19.50 C 0.00 0.00 0.00 0.43 +0.03 25 0 61 0 MAR21 20.00 C 0.00 0.00 0.00 0.35 +0.03 25 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.22 +0.01 25 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.15 +0.01 26 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.06 0.00 26 0 13 0 MAR21 25.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 75 0 MAR21 27.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 15 0 JUN21 8.75 C 0.00 0.00 0.00 7.92 +0.07 0 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 7.67 +0.07 0 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.42 +0.07 0 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 7.18 +0.07 29 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 6.93 +0.07 28 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 6.68 +0.07 26 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.18 +0.07 24 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 5.69 +0.07 24 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.20 +0.06 24 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 4.73 +0.07 24 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.27 +0.07 24 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 3.83 +0.06 24 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.42 +0.07 24 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.03 +0.06 24 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 2.67 +0.06 24 0 145 0 JUN21 15.00 C 0.00 0.00 0.00 2.27 +0.06 23 0 15 0 JUN21 15.50 C 0.00 0.00 0.00 1.98 +0.05 23 0 60 0 JUN21 16.00 C 0.00 0.00 0.00 1.72 +0.05 23 0 114 0 JUN21 16.50 C 0.00 0.00 0.00 1.48 +0.04 23 0 264 0 JUN21 17.00 C 0.00 0.00 0.00 1.28 +0.05 24 0 198 0 JUN21 17.50 C 0.00 0.00 0.00 1.09 +0.04 24 0 64 0 JUN21 18.00 C 0.00 0.00 0.00 0.92 +0.03 24 0 30 0 JUN21 18.50 C 0.00 0.00 0.00 0.79 +0.03 24 0 60 0 JUN21 19.00 C 0.00 0.00 0.00 0.66 +0.03 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.56 +0.03 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.47 +0.02 24 0 15 0 JUN21 21.00 C 0.00 0.00 0.00 0.32 +0.01 24 0 15 0 JUN21 22.00 C 0.00 0.00 0.00 0.22 +0.01 24 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.15 +0.01 24 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.11 +0.01 24 0 18 0 JUN21 25.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.04 +0.01 25 0 15 0 TOTAL CALL 139 16,078 +40 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 104 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 100 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 96 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 92 0 90 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 88 0 130 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 80 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 260 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 66 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 59 0 210 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 52 0 66 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 46 0 393 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 40 0 49 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 115 0 AUG20 14.50 P 0.05 0.06 0.05 0.02 0.00 31 2 160 -1 AUG20 15.00 P 0.00 0.00 0.00 0.04 -0.01 29 0 1,423 0 AUG20 15.50 P 0.15 0.15 0.14 0.11 -0.01 30 2 281 +2 AUG20 16.00 P 0.24 0.24 0.24 0.22 -0.03 29 18 844 0 AUG20 16.50 P 0.50 0.50 0.41 0.42 -0.04 29 5 45 +2 AUG20 17.00 P 0.00 0.00 0.00 0.70 -0.05 30 0 170 0 AUG20 17.50 P 0.00 0.00 0.00 1.06 -0.06 31 0 812 0 AUG20 18.00 P 0.00 0.00 0.00 1.43 -0.07 28 0 170 0 AUG20 18.50 P 0.00 0.00 0.00 1.88 -0.07 29 0 3 0 AUG20 19.00 P 0.00 0.00 0.00 2.36 -0.06 30 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.85 -0.06 31 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.34 -0.07 0 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 4.34 -0.07 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 5.34 -0.07 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 6.34 -0.07 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 7.34 -0.07 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 8.34 -0.07 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 9.34 -0.07 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 10.34 -0.07 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 76 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 70 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 62 0 41 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 59 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 2 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 94 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 38 0 329 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 218 0 SEP20 13.00 P 0.06 0.06 0.06 0.01 0.00 30 30 364 +30 SEP20 13.50 P 0.08 0.08 0.08 0.02 0.00 29 34 281 +9 SEP20 14.00 P 0.00 0.00 0.00 0.05 0.00 29 0 1,035 0 SEP20 14.50 P 0.17 0.17 0.17 0.09 0.00 28 34 200 -30 SEP20 15.00 P 0.00 0.00 0.00 0.17 0.00 29 0 430 0 SEP20 15.50 P 0.34 0.34 0.34 0.29 0.00 29 15 38 0 SEP20 16.00 P 0.00 0.00 0.00 0.45 -0.02 29 0 141 0 SEP20 16.50 P 0.00 0.00 0.00 0.68 -0.02 29 0 244 0 SEP20 17.00 P 0.00 0.00 0.00 0.95 -0.03 29 0 250 0 SEP20 17.50 P 0.00 0.00 0.00 1.28 -0.04 30 0 210 0 SEP20 18.00 P 0.00 0.00 0.00 1.61 -0.05 28 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 2.01 -0.06 28 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 2.45 -0.05 28 0 6 0 SEP20 19.50 P 0.00 0.00 0.00 2.90 -0.06 28 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.38 -0.06 29 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.35 -0.07 29 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 5.34 -0.07 0 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 6.34 -0.07 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 7.34 -0.07 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 8.34 -0.07 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 9.34 -0.07 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 10.34 -0.07 0 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 0.01 0.00 52 0 4 0 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 OCT20 9.75 P 0.03 0.03 0.03 0.01 0.00 47 1 63 +1 OCT20 10.00 P 0.03 0.03 0.03 0.01 0.00 45 2 84 +2 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 31 0 120 0 OCT20 12.50 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.05 0.00 27 0 1 0 OCT20 14.00 P 0.00 0.00 0.00 0.09 -0.01 27 0 30 0 OCT20 14.50 P 0.00 0.00 0.00 0.16 -0.01 27 0 2 0 OCT20 15.00 P 0.00 0.00 0.00 0.26 -0.01 27 0 55 0 OCT20 15.50 P 0.00 0.00 0.00 0.40 -0.02 27 0 34 0 OCT20 16.00 P 0.71 0.71 0.71 0.59 -0.02 28 64 129 +28 OCT20 16.50 P 0.00 0.00 0.00 0.82 -0.03 28 0 36 0 OCT20 17.00 P 0.00 0.00 0.00 1.09 -0.04 28 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.42 -0.04 28 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.73 -0.04 27 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 2.11 -0.05 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.53 -0.05 27 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.96 -0.06 27 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.42 -0.06 27 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.37 -0.07 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 5.35 -0.07 28 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 6.34 -0.07 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 7.34 -0.07 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 8.34 -0.07 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 9.34 -0.07 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 10.34 -0.07 0 0 0 0 NOV20 10.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 NOV20 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 12.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 NOV20 12.50 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.06 0.00 28 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.16 0.00 28 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.25 -0.01 28 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.38 0.00 28 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.54 -0.01 28 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.74 -0.01 28 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.97 -0.02 28 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 1.25 -0.03 28 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 1.57 -0.03 29 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.87 -0.03 28 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.24 -0.04 28 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.63 -0.05 27 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 3.05 -0.05 27 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.49 -0.06 27 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.41 -0.06 27 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 5.37 -0.06 28 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 6.35 -0.07 28 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 7.34 -0.07 0 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 8.34 -0.07 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 46 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 73 0 DEC20 9.25 P 0.04 0.04 0.04 0.01 0.00 38 2 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.02 0.00 28 0 94 0 DEC20 12.00 P 0.00 0.00 0.00 0.04 0.00 28 0 23 0 DEC20 12.50 P 0.00 0.00 0.00 0.07 0.00 28 0 2,984 0 DEC20 13.00 P 0.00 0.00 0.00 0.11 0.00 27 0 3,084 0 DEC20 13.50 P 0.31 0.31 0.31 0.17 0.00 27 30 131 +30 DEC20 14.00 P 0.00 0.00 0.00 0.26 0.00 27 0 37 0 DEC20 14.50 P 0.00 0.00 0.00 0.38 0.00 27 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.53 -0.01 27 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.72 -0.01 28 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 0.94 -0.02 28 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.20 -0.02 28 0 4 0 DEC20 17.00 P 0.00 0.00 0.00 1.49 -0.03 28 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.77 -0.03 27 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.12 -0.03 27 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.50 -0.04 27 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.89 -0.05 27 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.31 -0.05 27 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.75 -0.05 27 0 3 0 DEC20 21.00 P 0.00 0.00 0.00 4.65 -0.06 27 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.60 -0.06 27 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.57 -0.06 27 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.55 -0.07 27 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 8.54 -0.07 27 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 9.53 -0.07 23 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 10.53 -0.07 27 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 32 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.03 0.00 26 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.05 0.00 25 0 96 0 MAR21 12.00 P 0.00 0.00 0.00 0.09 0.00 26 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.13 0.00 25 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.20 0.00 26 0 46 0 MAR21 13.50 P 0.00 0.00 0.00 0.29 0.00 26 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.40 -0.01 26 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.54 -0.01 26 0 44 0 MAR21 15.00 P 0.00 0.00 0.00 0.72 -0.01 26 0 78 0 MAR21 15.50 P 0.00 0.00 0.00 0.92 -0.02 26 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.16 -0.02 26 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.42 -0.02 26 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.72 -0.02 26 0 12 0 MAR21 17.50 P 0.00 0.00 0.00 1.98 -0.03 25 0 6 0 MAR21 18.00 P 0.00 0.00 0.00 2.32 -0.03 25 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.68 -0.03 25 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 3.06 -0.05 25 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.46 -0.05 25 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.88 -0.05 25 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.76 -0.05 25 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.67 -0.06 25 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.62 -0.06 25 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.58 -0.07 25 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.56 -0.07 25 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.55 -0.06 26 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 10.54 -0.07 26 0 0 0 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 45 0 JUN21 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.02 0.00 25 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.04 0.00 25 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.06 0.00 25 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.09 0.00 24 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.13 -0.01 24 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.20 0.00 24 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.28 0.00 24 0 30 0 JUN21 13.50 P 0.00 0.00 0.00 0.39 0.00 25 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.52 -0.01 24 0 44 0 JUN21 14.50 P 0.00 0.00 0.00 0.68 -0.01 25 0 45 0 JUN21 15.00 P 0.00 0.00 0.00 0.86 -0.01 25 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.07 -0.02 25 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.31 -0.02 25 0 76 0 JUN21 16.50 P 0.00 0.00 0.00 1.58 -0.02 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.88 -0.02 25 0 29 0 JUN21 17.50 P 0.00 0.00 0.00 2.13 -0.03 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.46 -0.04 24 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.82 -0.04 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.19 -0.04 24 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.59 -0.04 24 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.99 -0.05 24 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.84 -0.06 24 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.74 -0.06 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.67 -0.06 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.62 -0.06 24 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.58 -0.07 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.56 -0.07 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.55 -0.07 24 0 0 0 TOTAL PUT 239 18,577 +73 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 62.95 AUG20 27.00 C 0.00 0.00 0.00 35.96 +0.95 108 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 34.96 +0.95 103 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 33.96 +0.95 98 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 32.96 +0.95 93 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 31.96 +0.95 88 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 30.96 +0.95 83 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 29.96 +0.95 78 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 28.96 +0.95 73 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 27.96 +0.95 69 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 26.96 +0.95 63 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 25.96 +0.95 57 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 24.96 +0.95 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 23.96 +0.94 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 22.97 +0.95 67 0 31 0 AUG20 41.00 C 0.00 0.00 0.00 21.97 +0.94 63 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 20.98 +0.94 65 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 19.99 +0.94 65 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 19.00 +0.93 64 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 18.02 +0.92 64 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 17.04 +0.91 63 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 16.08 +0.90 63 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 15.12 +1.11 63 0 53 0 AUG20 49.00 C 0.00 0.00 0.00 14.19 +0.86 64 0 43 0 AUG20 50.00 C 0.00 0.00 0.00 13.26 +0.83 63 0 184 0 AUG20 52.50 C 0.00 0.00 0.00 11.05 +0.77 63 0 201 0 AUG20 55.00 C 9.00 9.00 9.00 9.01 +0.88 63 50 279 -38 AUG20 57.50 C 6.56 7.19 6.56 6.98 +0.59 59 9 174 0 AUG20 60.00 C 4.88 5.72 4.88 5.43 +0.48 61 32 236 +6 AUG20 62.50 C 3.45 4.37 3.45 4.21 +0.47 63 28 221 -10 AUG20 65.00 C 2.63 3.33 2.63 3.22 +0.42 64 121 364 +34 AUG20 67.50 C 2.00 2.69 2.00 2.35 +0.25 64 85 154 -3 AUG20 70.00 C 1.47 1.99 1.47 1.66 +0.15 64 85 396 +34 AUG20 72.50 C 1.12 1.40 1.12 1.15 +0.10 64 19 116 +9 AUG20 75.00 C 0.88 1.02 0.88 0.79 +0.07 64 24 124 -4 AUG20 77.50 C 0.73 0.76 0.73 0.52 +0.04 64 10 94 +10 AUG20 80.00 C 0.62 0.62 0.62 0.34 +0.02 63 2 85 +1 AUG20 82.50 C 0.00 0.00 0.00 0.22 +0.01 63 0 182 0 AUG20 85.00 C 0.38 0.38 0.38 0.14 +0.01 63 1 131 +1 SEP20 22.00 C 0.00 0.00 0.00 40.96 +0.95 0 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 39.96 +0.95 0 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 38.97 +0.95 82 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 37.97 +0.95 78 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 36.97 +0.95 74 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 35.97 +0.95 70 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 34.97 +0.95 66 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 33.97 +0.95 61 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 32.97 +0.95 57 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 31.97 +0.95 51 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 30.98 +0.95 63 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 29.98 +0.95 60 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 28.98 +0.94 57 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 27.99 +0.94 59 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 27.00 +0.94 59 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 26.01 +0.93 58 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 25.03 +0.93 59 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 24.05 +0.92 59 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 23.08 +0.92 59 0 17 0 SEP20 41.00 C 0.00 0.00 0.00 22.12 +0.91 59 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 21.16 +0.90 59 0 32 0 SEP20 43.00 C 0.00 0.00 0.00 20.22 +0.89 59 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 19.29 +0.88 59 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 18.37 +0.86 59 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 17.47 +0.84 59 0 606 0 SEP20 47.00 C 0.00 0.00 0.00 16.59 +0.83 59 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 15.72 +0.81 59 0 328 0 SEP20 49.00 C 0.00 0.00 0.00 14.88 +0.79 59 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 14.05 +0.76 59 0 1,352 0 SEP20 52.50 C 0.00 0.00 0.00 12.10 +0.70 59 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 10.31 +0.64 59 0 276 0 SEP20 57.50 C 0.00 0.00 0.00 8.70 +0.81 59 0 505 0 SEP20 60.00 C 6.49 7.25 6.49 7.12 +0.56 57 19 200 +9 SEP20 62.50 C 5.38 5.38 5.38 5.92 +0.51 58 14 558 +9 SEP20 65.00 C 4.90 4.93 4.65 4.90 +0.48 59 13 549 -3 SEP20 67.50 C 4.05 4.05 4.05 4.05 +0.39 59 10 117 0 SEP20 70.00 C 3.59 3.59 3.30 3.32 +0.30 60 46 105 +33 SEP20 72.50 C 2.80 2.80 2.80 2.66 +0.22 60 2 81 +2 SEP20 75.00 C 0.00 0.00 0.00 2.11 +0.17 60 0 75 0 SEP20 77.50 C 0.00 0.00 0.00 1.67 +0.14 60 0 90 0 SEP20 80.00 C 1.60 1.60 1.60 1.31 +0.11 60 1 99 -1 SEP20 82.50 C 1.40 1.40 1.40 1.02 +0.09 60 4 58 +4 SEP20 85.00 C 0.00 0.00 0.00 0.79 +0.07 59 0 16 0 SEP20 87.50 C 0.00 0.00 0.00 0.61 +0.05 59 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.46 +0.04 59 0 21 0 SEP20 92.50 C 0.00 0.00 0.00 0.35 +0.03 59 0 115 0 OCT20 39.00 C 0.00 0.00 0.00 24.21 +0.90 56 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 23.27 +0.89 56 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 22.35 +0.89 57 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 21.43 +0.87 57 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 20.53 +0.85 57 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 19.65 +0.85 57 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 18.78 +0.83 57 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 17.93 +0.81 57 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 17.10 +0.79 57 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 16.28 +0.77 57 0 18 0 OCT20 49.00 C 0.00 0.00 0.00 15.49 +0.75 57 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 14.72 +0.73 57 0 11 0 OCT20 52.50 C 0.00 0.00 0.00 12.90 +0.67 57 0 34 0 OCT20 55.00 C 0.00 0.00 0.00 11.23 +0.62 57 0 51 0 OCT20 57.50 C 9.41 9.84 9.41 9.71 +0.83 57 24 77 +18 OCT20 60.00 C 7.61 8.28 7.61 8.22 +0.61 56 19 87 0 OCT20 62.50 C 7.00 7.00 7.00 7.05 +0.56 56 4 67 0 OCT20 65.00 C 0.00 0.00 0.00 6.05 +0.51 57 0 140 0 OCT20 67.50 C 0.00 0.00 0.00 5.19 +0.46 57 0 40 0 OCT20 70.00 C 0.00 0.00 0.00 4.45 +0.41 58 0 4 0 OCT20 72.50 C 0.00 0.00 0.00 3.72 +0.25 58 0 3 0 OCT20 75.00 C 0.00 0.00 0.00 3.11 +0.22 58 0 26 0 OCT20 77.50 C 0.00 0.00 0.00 2.58 +0.18 57 0 17 0 OCT20 80.00 C 0.00 0.00 0.00 2.14 +0.15 57 0 39 0 OCT20 82.50 C 0.00 0.00 0.00 1.77 +0.13 57 0 22 0 OCT20 85.00 C 1.85 1.85 1.85 1.46 +0.11 57 1 20 0 NOV20 45.00 C 0.00 0.00 0.00 19.25 +0.81 56 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 18.45 +0.80 56 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 17.66 +0.78 56 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 16.89 +0.76 56 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 16.15 +0.74 56 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 15.42 +0.72 56 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 13.70 +0.67 56 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 12.12 +0.63 56 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 10.67 +0.85 56 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 9.24 +0.65 55 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 8.09 +0.59 56 0 55 0 NOV20 65.00 C 6.50 6.50 6.50 7.09 +0.53 56 1 1 +1 NOV20 67.50 C 0.00 0.00 0.00 6.23 +0.52 57 0 0 0 NOV20 70.00 C 5.40 5.40 5.40 5.48 +0.47 57 15 15 +15 NOV20 72.50 C 4.66 4.67 4.66 4.76 +0.36 57 69 69 +69 NOV20 75.00 C 4.08 4.08 4.08 4.10 +0.28 57 15 16 +15 NOV20 77.50 C 0.00 0.00 0.00 3.52 +0.24 57 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 3.02 +0.21 57 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 2.58 +0.18 57 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 2.21 +0.16 57 0 0 0 DEC20 22.00 C 0.00 0.00 0.00 40.99 +0.95 52 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 40.00 +0.95 57 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 39.00 +0.94 54 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 36.03 +0.94 54 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 35.05 +0.94 55 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 34.07 +0.94 55 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 33.10 +0.94 55 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 32.13 +0.93 55 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 31.17 +0.93 55 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 30.21 +0.92 55 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 29.27 +0.92 55 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 28.33 +0.90 55 0 50 0 DEC20 36.00 C 0.00 0.00 0.00 27.41 +0.90 55 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 26.49 +0.89 55 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 25.59 +0.88 55 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 24.70 +0.87 55 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 23.83 +0.86 55 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 22.97 +0.85 55 0 18 0 DEC20 42.00 C 0.00 0.00 0.00 22.13 +0.83 55 0 58 0 DEC20 43.00 C 0.00 0.00 0.00 21.30 +0.82 55 0 32 0 DEC20 44.00 C 0.00 0.00 0.00 20.50 +0.81 55 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 19.71 +0.80 55 0 24 0 DEC20 46.00 C 0.00 0.00 0.00 18.93 +0.77 55 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 18.18 +0.76 55 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 17.45 +0.75 55 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 16.73 +0.72 55 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 16.04 +0.71 55 0 265 0 DEC20 52.50 C 0.00 0.00 0.00 14.39 +0.66 55 0 532 0 DEC20 55.00 C 0.00 0.00 0.00 12.87 +0.62 55 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 11.40 +0.70 55 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 10.21 +0.79 55 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 8.99 +0.64 55 0 91 0 DEC20 65.00 C 7.90 7.90 7.89 7.98 +0.58 55 16 232 +16 DEC20 67.50 C 0.00 0.00 0.00 7.11 +0.54 55 0 56 0 DEC20 70.00 C 6.17 6.17 6.17 6.17 +0.40 55 1 107 0 DEC20 72.50 C 0.00 0.00 0.00 5.64 +0.42 56 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 4.96 +0.45 56 0 4 0 DEC20 77.50 C 0.00 0.00 0.00 4.22 +0.27 55 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 3.69 +0.23 55 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 3.23 +0.21 55 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 2.82 +0.18 55 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 2.47 +0.17 55 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.15 +0.15 55 0 8 0 DEC20 92.50 C 0.00 0.00 0.00 1.88 +0.14 55 0 6 0 MAR21 22.00 C 0.00 0.00 0.00 41.05 +0.94 53 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 40.07 +0.94 54 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 39.10 +0.94 54 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 36.20 +0.93 54 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 35.25 +0.92 54 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 34.31 +0.92 54 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 33.38 +0.92 54 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 32.45 +0.90 54 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 31.54 +0.90 54 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 30.64 +0.89 54 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 29.76 +0.89 54 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 28.88 +0.88 54 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 28.02 +0.87 54 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 27.17 +0.85 54 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 26.34 +0.84 54 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 25.53 +0.84 54 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 24.73 +0.83 54 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 23.94 +0.81 54 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 23.18 +0.81 54 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 22.43 +0.79 54 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 21.69 +0.77 54 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 20.98 +0.77 54 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 20.28 +0.75 54 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 19.59 +0.73 54 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 18.93 +0.72 54 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 18.28 +0.70 54 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 17.65 +0.69 54 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 16.16 +0.66 54 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 14.76 +0.62 54 0 359 0 MAR21 57.50 C 0.00 0.00 0.00 13.47 +0.58 54 0 19 0 MAR21 60.00 C 0.00 0.00 0.00 12.28 +0.76 54 0 50 0 MAR21 62.50 C 0.00 0.00 0.00 11.14 +0.66 54 0 32 0 MAR21 65.00 C 0.00 0.00 0.00 10.16 +0.63 54 0 114 0 MAR21 67.50 C 0.00 0.00 0.00 9.27 +0.58 54 0 151 0 MAR21 70.00 C 0.00 0.00 0.00 8.47 +0.54 54 0 62 0 MAR21 72.50 C 0.00 0.00 0.00 7.76 +0.50 55 0 230 0 MAR21 75.00 C 0.00 0.00 0.00 7.11 +0.54 55 0 75 0 MAR21 77.50 C 0.00 0.00 0.00 6.28 +0.33 54 0 75 0 MAR21 80.00 C 0.00 0.00 0.00 5.70 +0.31 54 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 5.16 +0.28 54 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 4.68 +0.26 54 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 33.63 +0.92 53 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 32.73 +0.90 53 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 31.87 +0.90 53 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 31.00 +0.90 53 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 30.14 +0.88 53 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 29.32 +0.87 53 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 28.51 +0.88 53 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 27.69 +0.87 53 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 26.91 +0.85 53 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 26.15 +0.84 53 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 25.87 +1.32 57 0 57 0 JUN21 41.00 C 0.00 0.00 0.00 24.64 +0.83 53 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 23.92 +0.80 53 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 23.23 +0.80 53 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 22.54 +0.80 53 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 21.85 +0.79 53 0 20 0 JUN21 46.00 C 0.00 0.00 0.00 21.18 +0.75 53 0 11 0 JUN21 47.00 C 0.00 0.00 0.00 20.57 +0.75 53 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 19.95 +0.75 53 0 3 0 JUN21 49.00 C 0.00 0.00 0.00 19.34 +0.75 53 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 18.73 +0.74 53 0 4 0 JUN21 52.50 C 0.00 0.00 0.00 17.34 +0.69 53 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 16.01 +0.68 53 0 11 0 JUN21 57.50 C 0.00 0.00 0.00 14.79 +0.62 53 0 28 0 JUN21 60.00 C 0.00 0.00 0.00 13.66 +0.61 53 0 41 0 JUN21 62.50 C 0.00 0.00 0.00 12.71 +0.69 53 0 20 0 JUN21 65.00 C 0.00 0.00 0.00 11.71 +0.63 53 0 11 0 JUN21 67.50 C 0.00 0.00 0.00 10.80 +0.55 53 0 15 0 JUN21 70.00 C 0.00 0.00 0.00 10.00 +0.53 53 0 16 0 JUN21 72.50 C 0.00 0.00 0.00 9.28 +0.52 54 0 55 0 JUN21 75.00 C 0.00 0.00 0.00 8.60 +0.53 54 0 18 0 JUN21 77.50 C 0.00 0.00 0.00 7.95 +0.51 54 0 104 0 JUN21 80.00 C 0.00 0.00 0.00 7.37 +0.46 54 0 2 0 JUN21 82.50 C 0.00 0.00 0.00 6.59 +0.39 53 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.05 +0.32 53 0 26 0 TOTAL CALL 740 14,463 +227 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 121 0 15 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 116 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 112 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 102 0 4 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 98 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 94 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 90 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 86 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 82 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 78 0 102 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 75 0 245 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 71 0 89 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 68 0 103 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 64 0 192 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 -0.01 61 0 68 0 AUG20 43.00 P 0.00 0.00 0.00 0.02 -0.02 62 0 215 0 AUG20 44.00 P 0.11 0.11 0.11 0.04 -0.02 64 5 126 0 AUG20 45.00 P 0.00 0.00 0.00 0.05 -0.04 62 0 104 0 AUG20 46.00 P 0.00 0.00 0.00 0.08 -0.04 63 0 98 0 AUG20 47.00 P 0.00 0.00 0.00 0.12 -0.06 64 0 171 0 AUG20 48.00 P 0.00 0.00 0.00 0.17 -0.07 64 0 155 0 AUG20 49.00 P 0.00 0.00 0.00 0.23 -0.09 64 0 133 0 AUG20 50.00 P 0.40 0.41 0.39 0.31 -0.12 64 19 221 +5 AUG20 52.50 P 0.76 0.76 0.62 0.61 -0.18 64 34 329 +11 AUG20 55.00 P 1.45 1.45 1.07 1.07 -0.29 64 139 1,020 -23 AUG20 57.50 P 2.12 2.12 1.70 1.70 -0.42 63 12 530 -3 AUG20 60.00 P 3.19 3.30 2.51 2.58 -0.59 63 55 211 +7 AUG20 62.50 P 3.90 3.90 3.80 3.80 -0.67 64 6 188 0 AUG20 65.00 P 5.73 5.73 5.41 5.25 -0.77 65 20 85 +10 AUG20 67.50 P 6.95 6.95 6.95 6.99 -0.57 66 8 26 +4 AUG20 70.00 P 0.00 0.00 0.00 8.65 -0.80 63 0 39 0 AUG20 72.50 P 0.00 0.00 0.00 10.66 -0.84 63 0 17 0 AUG20 75.00 P 0.00 0.00 0.00 12.80 -0.88 63 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 15.05 -0.90 63 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 17.37 -0.92 63 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 19.75 -0.93 63 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 22.17 -0.94 63 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 97 0 1,000 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 93 0 1,000 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 85 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 82 0 27 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 78 0 16 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 75 0 111 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 72 0 8 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 69 0 53 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 66 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 63 0 61 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 61 0 37 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 58 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.02 0.00 60 0 111 0 SEP20 36.00 P 0.00 0.00 0.00 0.03 -0.01 60 0 86 0 SEP20 37.00 P 0.00 0.00 0.00 0.04 -0.01 59 0 31 0 SEP20 38.00 P 0.00 0.00 0.00 0.05 -0.02 58 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.08 -0.02 59 0 212 0 SEP20 40.00 P 0.22 0.22 0.22 0.10 -0.04 59 26 107 +18 SEP20 41.00 P 0.00 0.00 0.00 0.14 -0.04 59 0 67 0 SEP20 42.00 P 0.00 0.00 0.00 0.19 -0.05 59 0 159 0 SEP20 43.00 P 0.00 0.00 0.00 0.24 -0.07 59 0 84 0 SEP20 44.00 P 0.00 0.00 0.00 0.31 -0.08 59 0 222 0 SEP20 45.00 P 0.53 0.53 0.53 0.41 -0.08 60 1 66 -1 SEP20 46.00 P 0.65 0.65 0.65 0.51 -0.11 59 1 282 +1 SEP20 47.00 P 0.00 0.00 0.00 0.63 -0.12 60 0 357 0 SEP20 48.00 P 0.00 0.00 0.00 0.76 -0.15 59 0 162 0 SEP20 49.00 P 1.24 1.24 1.00 0.93 -0.15 60 55 201 +55 SEP20 50.00 P 1.28 1.28 1.20 1.10 -0.20 60 7 877 +1 SEP20 52.50 P 1.76 1.76 1.76 1.66 -0.27 60 8 213 -8 SEP20 55.00 P 2.73 2.73 2.38 2.39 -0.34 60 12 421 +12 SEP20 57.50 P 3.32 3.39 3.29 3.26 -0.44 60 8 226 +3 SEP20 60.00 P 0.00 0.00 0.00 4.33 -0.52 60 0 587 0 SEP20 62.50 P 5.70 5.71 5.55 5.61 -0.61 60 26 116 +10 SEP20 65.00 P 7.59 7.59 7.59 7.10 -0.63 61 10 65 +5 SEP20 67.50 P 9.00 9.00 9.00 8.77 -0.39 61 13 49 +13 SEP20 70.00 P 0.00 0.00 0.00 10.24 -0.70 59 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 12.08 -0.76 59 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 14.06 -0.77 59 0 3 0 SEP20 77.50 P 0.00 0.00 0.00 16.13 -0.81 59 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 18.28 -0.85 59 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 20.49 -0.87 59 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 22.78 -0.88 59 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 25.10 -0.90 59 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 27.47 -0.90 59 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 29.86 -0.92 59 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.22 -0.05 56 0 31 0 OCT20 40.00 P 0.00 0.00 0.00 0.28 -0.06 57 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.36 -0.07 57 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.44 -0.07 57 0 1 0 OCT20 43.00 P 0.00 0.00 0.00 0.53 -0.11 57 0 26 0 OCT20 44.00 P 0.84 0.84 0.84 0.68 -0.08 57 3 13 +3 OCT20 45.00 P 0.00 0.00 0.00 0.78 -0.16 57 0 30 0 OCT20 46.00 P 0.00 0.00 0.00 0.96 -0.15 57 0 15 0 OCT20 47.00 P 0.00 0.00 0.00 1.14 -0.15 57 0 9 0 OCT20 48.00 P 1.64 1.64 1.64 1.32 -0.20 57 5 33 +5 OCT20 49.00 P 0.00 0.00 0.00 1.55 -0.20 57 0 49 0 OCT20 50.00 P 0.00 0.00 0.00 1.78 -0.22 57 0 61 0 OCT20 52.50 P 0.00 0.00 0.00 2.47 -0.28 57 0 159 0 OCT20 55.00 P 0.00 0.00 0.00 3.28 -0.37 57 0 36 0 OCT20 57.50 P 0.00 0.00 0.00 4.25 -0.45 57 0 18 0 OCT20 60.00 P 0.00 0.00 0.00 5.39 -0.53 57 0 10 0 OCT20 62.50 P 6.76 6.76 6.76 6.71 -0.63 57 4 22 0 OCT20 65.00 P 8.33 8.33 8.33 8.20 -0.68 58 10 40 +10 OCT20 67.50 P 0.00 0.00 0.00 9.86 -0.69 59 0 10 0 OCT20 70.00 P 0.00 0.00 0.00 11.30 -0.66 57 0 8 0 OCT20 72.50 P 0.00 0.00 0.00 13.12 -0.69 57 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 15.01 -0.74 57 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 17.00 -0.75 57 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 19.07 -0.80 57 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 21.20 -0.82 57 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 23.41 -0.84 57 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 1.28 -0.13 57 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 1.47 -0.18 57 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.71 -0.17 57 0 0 0 NOV20 48.00 P 2.01 2.02 2.01 1.94 -0.18 57 4 15 0 NOV20 49.00 P 0.00 0.00 0.00 2.19 -0.23 57 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 2.49 -0.23 57 0 1 0 NOV20 52.50 P 0.00 0.00 0.00 3.26 -0.32 57 0 4 0 NOV20 55.00 P 0.00 0.00 0.00 4.15 -0.38 57 0 1 0 NOV20 57.50 P 0.00 0.00 0.00 5.19 -0.45 57 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 6.38 -0.52 57 0 1 0 NOV20 62.50 P 0.00 0.00 0.00 7.74 -0.57 57 0 1 0 NOV20 65.00 P 9.57 9.57 9.57 9.22 -0.64 57 10 10 +9 NOV20 67.50 P 0.00 0.00 0.00 10.86 -0.66 58 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 12.64 -0.28 59 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 14.09 -0.66 56 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 15.95 -0.66 56 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 17.89 -0.72 56 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 19.90 -0.72 56 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 21.98 -0.77 56 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 24.11 -0.78 56 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 59 0 88 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 0.00 57 0 28 0 DEC20 24.00 P 0.00 0.00 0.00 0.01 0.00 54 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.04 0.00 56 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.05 -0.01 55 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.07 -0.01 55 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.10 -0.01 55 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.12 -0.02 55 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.16 -0.03 55 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.20 -0.03 55 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.26 -0.04 55 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.32 -0.04 55 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.39 -0.06 55 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.50 -0.04 56 0 4 0 DEC20 38.00 P 0.00 0.00 0.00 0.57 -0.07 55 0 264 0 DEC20 39.00 P 0.00 0.00 0.00 0.69 -0.08 55 0 40 0 DEC20 40.00 P 0.00 0.00 0.00 0.82 -0.08 55 0 22 0 DEC20 41.00 P 0.00 0.00 0.00 0.95 -0.10 55 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.11 -0.12 55 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 1.29 -0.16 55 0 33 0 DEC20 44.00 P 0.00 0.00 0.00 1.51 -0.10 56 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 1.68 -0.17 55 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 1.92 -0.16 55 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.15 -0.19 55 0 10 0 DEC20 48.00 P 0.00 0.00 0.00 2.42 -0.22 55 0 53 0 DEC20 49.00 P 0.00 0.00 0.00 2.72 -0.21 55 0 47 0 DEC20 50.00 P 0.00 0.00 0.00 3.10 -0.23 56 0 46 0 DEC20 52.50 P 0.00 0.00 0.00 3.93 -0.35 56 0 535 0 DEC20 55.00 P 0.00 0.00 0.00 4.89 -0.38 56 0 40 0 DEC20 57.50 P 0.00 0.00 0.00 5.98 -0.40 55 0 131 0 DEC20 60.00 P 7.67 7.67 7.67 7.22 -0.50 55 2 28 -2 DEC20 62.50 P 0.00 0.00 0.00 8.56 -0.59 55 0 1 0 DEC20 65.00 P 0.00 0.00 0.00 10.07 -0.41 56 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 11.50 -0.57 55 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 13.20 -0.57 55 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 14.90 -0.65 55 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 16.77 -0.65 55 0 15 0 DEC20 77.50 P 0.00 0.00 0.00 18.64 -0.70 55 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 20.65 -0.71 55 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 22.67 -0.72 55 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 24.76 -0.77 55 0 15 0 DEC20 87.50 P 0.00 0.00 0.00 26.91 -0.77 55 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 29.07 -0.82 55 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 31.31 -0.82 55 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.04 -0.01 54 0 157 0 MAR21 23.00 P 0.00 0.00 0.00 0.06 -0.01 54 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.08 -0.01 54 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.18 -0.02 54 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.22 -0.02 54 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.28 -0.03 54 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.35 -0.03 54 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.41 -0.05 54 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.51 -0.05 54 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.60 -0.06 54 0 2 0 MAR21 34.00 P 0.00 0.00 0.00 0.70 -0.08 54 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 0.84 -0.07 54 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 0.98 -0.07 54 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.12 -0.09 54 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.29 -0.11 54 0 26 0 MAR21 39.00 P 0.00 0.00 0.00 1.48 -0.11 54 0 7 0 MAR21 40.00 P 2.11 2.11 2.11 1.72 -0.06 55 1 18 -1 MAR21 41.00 P 0.00 0.00 0.00 1.88 -0.15 54 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.12 -0.15 54 0 13 0 MAR21 43.00 P 0.00 0.00 0.00 2.37 -0.23 54 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 2.69 -0.10 55 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 2.91 -0.20 54 0 17 0 MAR21 46.00 P 0.00 0.00 0.00 3.22 -0.30 54 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 3.53 -0.20 54 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 3.85 -0.23 54 0 46 0 MAR21 49.00 P 0.00 0.00 0.00 4.20 -0.26 54 0 16 0 MAR21 50.00 P 0.00 0.00 0.00 4.73 -0.27 55 0 20 0 MAR21 52.50 P 5.80 5.80 5.70 5.71 -0.33 55 30 449 0 MAR21 55.00 P 6.83 6.83 6.83 6.75 -0.39 54 15 202 +15 MAR21 57.50 P 0.00 0.00 0.00 7.94 -0.42 54 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 9.20 -0.50 54 0 2 0 MAR21 62.50 P 0.00 0.00 0.00 10.61 -0.55 54 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.12 -0.44 54 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 13.64 -0.48 54 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 15.29 -0.55 54 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 17.03 -0.55 54 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 18.77 -0.62 54 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 20.67 -0.63 54 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 22.57 -0.63 54 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 24.51 -0.69 54 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 26.56 -0.69 54 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 0.70 -0.04 53 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 0.82 -0.06 53 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 0.97 -0.05 53 0 30 0 JUN21 33.00 P 0.00 0.00 0.00 1.11 -0.06 53 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 1.27 -0.08 53 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.46 -0.08 53 0 1 0 JUN21 36.00 P 2.16 2.16 2.16 1.66 -0.08 53 2 9 +2 JUN21 37.00 P 0.00 0.00 0.00 1.85 -0.09 53 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.08 -0.12 53 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.34 -0.11 53 0 28 0 JUN21 40.00 P 0.00 0.00 0.00 2.59 -0.12 53 0 1 0 JUN21 41.00 P 0.00 0.00 0.00 2.85 -0.12 53 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.23 -0.07 54 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 3.57 -0.05 54 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 3.79 -0.16 53 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 4.23 -0.04 54 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 4.44 -0.21 53 0 2 0 JUN21 47.00 P 0.00 0.00 0.00 4.99 -0.06 54 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 5.24 -0.21 53 0 7 0 JUN21 49.00 P 0.00 0.00 0.00 5.64 -0.21 53 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 6.18 -0.26 54 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 7.23 -0.35 53 0 32 0 JUN21 55.00 P 0.00 0.00 0.00 8.35 -0.39 53 0 15 0 JUN21 57.50 P 0.00 0.00 0.00 9.58 -0.43 53 0 8 0 JUN21 60.00 P 0.00 0.00 0.00 10.91 -0.47 52 0 30 0 JUN21 62.50 P 12.20 12.20 12.20 12.33 -0.51 52 2 31 -2 JUN21 65.00 P 0.00 0.00 0.00 13.85 -0.46 52 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 15.63 -0.41 53 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.30 -0.49 53 0 4 0 JUN21 72.50 P 0.00 0.00 0.00 19.06 -0.49 53 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 20.82 -0.49 53 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 22.67 -0.57 53 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 24.60 -0.56 53 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 26.52 -0.56 53 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 28.49 -0.63 53 0 32 0 TOTAL PUT 553 16,110 +159 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 60.50 AUG20 41.00 C 0.00 0.00 0.00 19.51 -0.40 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 18.51 -0.40 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 17.51 -0.40 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 16.51 -0.41 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 15.52 -0.40 45 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 14.52 -0.40 41 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 13.53 -0.40 42 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 12.54 -0.41 41 0 1 0 AUG20 49.00 C 0.00 0.00 0.00 11.57 -0.40 43 0 62 0 AUG20 50.00 C 0.00 0.00 0.00 10.60 -0.41 42 0 139 0 AUG20 52.50 C 0.00 0.00 0.00 8.27 -0.41 42 0 384 0 AUG20 55.00 C 0.00 0.00 0.00 5.96 -0.58 37 0 876 0 AUG20 57.50 C 3.88 3.98 3.78 4.18 -0.36 40 31 586 +15 AUG20 60.00 C 2.46 2.71 2.42 2.76 -0.31 41 24 1,461 -18 AUG20 62.50 C 1.69 1.85 1.50 1.80 -0.25 43 203 1,586 +68 AUG20 65.00 C 1.25 1.25 1.01 1.05 -0.20 43 262 3,499 -53 AUG20 67.50 C 0.71 0.75 0.67 0.57 -0.14 43 65 837 +30 AUG20 70.00 C 0.46 0.49 0.43 0.29 -0.09 43 12 454 +1 AUG20 72.50 C 0.00 0.00 0.00 0.14 -0.05 43 0 126 0 AUG20 75.00 C 0.00 0.00 0.00 0.07 -0.03 43 0 77 0 AUG20 77.50 C 0.00 0.00 0.00 0.03 -0.02 43 0 108 0 AUG20 80.00 C 0.00 0.00 0.00 0.02 0.00 45 0 20 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 46 0 105 0 SEP20 35.00 C 0.00 0.00 0.00 25.52 -0.40 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 24.52 -0.40 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 23.52 -0.41 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 22.53 -0.40 42 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 21.53 -0.40 40 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 20.53 -0.40 37 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 19.54 -0.40 39 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 18.55 -0.40 39 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 17.56 -0.40 39 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 16.58 -0.40 39 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 15.60 -0.40 38 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 14.64 -0.40 39 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 13.68 -0.41 38 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 12.75 -0.40 38 0 17 0 SEP20 49.00 C 0.00 0.00 0.00 11.83 -0.40 38 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 10.93 -0.41 38 0 15 0 SEP20 52.50 C 0.00 0.00 0.00 8.81 -0.40 38 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 6.76 -0.53 36 0 334 0 SEP20 57.50 C 4.91 4.94 4.91 5.13 -0.32 37 30 380 0 SEP20 60.00 C 3.59 3.59 3.59 3.82 -0.26 38 2 976 -2 SEP20 62.50 C 2.60 2.60 2.60 2.83 -0.15 39 1 297 0 SEP20 65.00 C 0.00 0.00 0.00 2.00 -0.22 39 0 794 0 SEP20 67.50 C 1.50 1.57 1.45 1.36 -0.19 39 52 519 -10 SEP20 70.00 C 1.10 1.14 1.10 0.90 -0.15 39 16 182 +10 SEP20 72.50 C 0.82 0.83 0.80 0.58 -0.11 39 15 116 +5 SEP20 75.00 C 0.00 0.00 0.00 0.36 -0.09 38 0 21 0 SEP20 77.50 C 0.00 0.00 0.00 0.22 -0.06 38 0 187 0 SEP20 80.00 C 0.00 0.00 0.00 0.14 -0.03 39 0 66 0 SEP20 82.50 C 0.00 0.00 0.00 0.08 -0.03 38 0 84 0 OCT20 42.00 C 0.00 0.00 0.00 18.61 -0.40 37 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 17.64 -0.40 37 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 16.68 -0.40 37 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 15.73 -0.41 37 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 14.80 -0.40 37 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 13.88 -0.40 37 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 12.98 -0.41 36 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 12.11 -0.40 37 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 11.26 -0.40 37 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 9.26 -0.39 37 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 7.35 -0.49 35 0 5 0 OCT20 57.50 C 5.60 5.84 5.60 5.80 -0.26 36 30 76 +30 OCT20 60.00 C 0.00 0.00 0.00 4.51 -0.23 36 0 152 0 OCT20 62.50 C 0.00 0.00 0.00 3.49 -0.16 37 0 51 0 OCT20 65.00 C 0.00 0.00 0.00 2.67 -0.16 37 0 95 0 OCT20 67.50 C 0.00 0.00 0.00 1.96 -0.21 37 0 105 0 OCT20 70.00 C 0.00 0.00 0.00 1.41 -0.18 37 0 35 0 OCT20 72.50 C 0.00 0.00 0.00 1.00 -0.14 37 0 103 0 OCT20 75.00 C 0.00 0.00 0.00 0.70 -0.11 37 0 42 0 OCT20 77.50 C 0.00 0.00 0.00 0.48 -0.09 37 0 40 0 OCT20 80.00 C 0.00 0.00 0.00 0.33 -0.06 37 0 73 0 OCT20 82.50 C 0.46 0.46 0.45 0.22 -0.05 37 32 134 +32 NOV20 44.00 C 0.00 0.00 0.00 16.83 -0.40 36 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 15.91 -0.40 36 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 15.01 -0.40 36 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 14.13 -0.40 36 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 13.28 -0.39 36 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 12.44 -0.39 36 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 11.63 -0.38 36 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 9.73 -0.37 36 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 7.95 -0.43 36 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 6.46 -0.18 36 0 1 0 NOV20 60.00 C 0.00 0.00 0.00 5.19 -0.17 36 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 4.15 -0.13 36 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 3.32 -0.13 37 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 2.57 -0.21 37 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 1.96 -0.18 37 0 0 0 NOV20 72.50 C 1.64 1.64 1.56 1.48 -0.15 37 30 60 +30 NOV20 75.00 C 0.00 0.00 0.00 1.10 -0.13 37 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 0.82 -0.10 37 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 0.60 -0.08 37 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 0.44 -0.06 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 23.62 -0.40 35 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 22.65 -0.39 36 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 21.68 -0.40 36 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 20.72 -0.40 36 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 19.77 -0.39 35 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 18.83 -0.40 35 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 17.91 -0.39 35 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 17.00 -0.39 35 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 16.11 -0.39 35 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 15.24 -0.38 35 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 14.39 -0.37 35 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 13.56 -0.37 35 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 12.75 -0.37 35 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 11.97 -0.37 35 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 10.15 -0.34 35 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 8.50 -0.32 35 0 1,723 0 DEC20 57.50 C 0.00 0.00 0.00 6.98 -0.36 35 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 5.73 -0.13 35 0 148 0 DEC20 62.50 C 0.00 0.00 0.00 4.69 -0.12 35 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 3.83 -0.13 36 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 3.09 -0.17 36 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 2.44 -0.16 36 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 1.91 -0.14 36 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 1.44 -0.12 35 0 15 0 DEC20 77.50 C 0.00 0.00 0.00 1.15 -0.06 36 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.85 -0.09 35 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.65 -0.07 35 0 45 0 MAR21 37.00 C 0.00 0.00 0.00 23.81 -0.40 34 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 22.87 -0.40 34 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 21.95 -0.39 35 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 21.03 -0.39 34 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 20.13 -0.39 34 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 19.25 -0.39 34 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 18.38 -0.39 34 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 17.54 -0.37 35 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 16.71 -0.37 35 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 15.90 -0.37 34 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 15.11 -0.37 34 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 14.35 -0.36 35 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 13.61 -0.35 35 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 12.89 -0.35 34 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 11.21 -0.33 35 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 9.68 -0.31 35 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 8.30 -0.29 34 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 7.09 -0.11 35 0 12 0 MAR21 62.50 C 0.00 0.00 0.00 6.01 -0.11 34 0 21 0 MAR21 65.00 C 0.00 0.00 0.00 5.12 -0.13 35 0 1 0 MAR21 67.50 C 4.20 4.20 4.20 4.37 -0.11 35 1 1 0 MAR21 70.00 C 0.00 0.00 0.00 3.67 -0.17 35 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 3.06 -0.16 35 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 2.46 -0.15 34 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 2.04 -0.12 35 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.68 -0.11 34 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 1.38 -0.10 34 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 20.34 -0.38 34 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 19.48 -0.37 34 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 18.65 -0.37 34 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 17.82 -0.37 34 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 17.03 -0.35 34 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 16.25 -0.36 34 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 15.49 -0.35 34 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 14.76 -0.34 34 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 14.05 -0.34 34 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 13.36 -0.32 34 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 11.75 -0.31 34 0 22 0 JUN21 55.00 C 0.00 0.00 0.00 10.28 -0.28 34 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 9.11 -0.14 35 0 37 0 JUN21 60.00 C 0.00 0.00 0.00 7.97 -0.08 35 0 43 0 JUN21 62.50 C 0.00 0.00 0.00 6.91 -0.09 35 0 37 0 JUN21 65.00 C 0.00 0.00 0.00 5.97 -0.12 35 0 52 0 JUN21 67.50 C 0.00 0.00 0.00 5.11 -0.20 35 0 100 0 JUN21 70.00 C 0.00 0.00 0.00 4.39 -0.18 35 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 3.75 -0.15 35 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 3.11 -0.14 34 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 2.72 -0.04 35 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 2.25 -0.11 34 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.90 -0.09 34 0 0 0 TOTAL CALL 806 20,022 +138 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 59 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 56 0 85 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 52 0 73 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 49 0 206 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 43 0 211 0 AUG20 47.00 P 0.00 0.00 0.00 0.02 0.00 43 0 299 0 AUG20 48.00 P 0.00 0.00 0.00 0.04 0.00 44 0 228 0 AUG20 49.00 P 0.00 0.00 0.00 0.06 0.00 43 0 248 0 AUG20 50.00 P 0.10 0.10 0.10 0.09 -0.01 42 30 423 +30 AUG20 52.50 P 0.28 0.28 0.21 0.25 -0.01 42 7 1,958 +7 AUG20 55.00 P 0.64 0.64 0.56 0.62 +0.01 42 56 2,454 +4 AUG20 57.50 P 1.49 1.49 1.23 1.26 -0.02 41 117 399 +9 AUG20 60.00 P 2.48 2.48 2.36 2.40 +0.08 43 10 1,114 +2 AUG20 62.50 P 0.00 0.00 0.00 3.86 +0.15 44 0 158 0 AUG20 65.00 P 0.00 0.00 0.00 5.50 +0.05 42 0 16 0 AUG20 67.50 P 0.00 0.00 0.00 7.53 +0.26 42 0 10 0 AUG20 70.00 P 0.00 0.00 0.00 9.77 +0.32 42 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 12.12 +0.35 42 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 14.55 +0.37 42 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 17.02 +0.39 43 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 19.50 +0.39 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 22.00 +0.40 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 52 0 600 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 50 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 47 0 53 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 45 0 6 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.03 -0.01 38 0 48 0 SEP20 44.00 P 0.00 0.00 0.00 0.05 -0.01 39 0 66 0 SEP20 45.00 P 0.00 0.00 0.00 0.08 0.00 39 0 44 0 SEP20 46.00 P 0.00 0.00 0.00 0.11 0.00 39 0 115 0 SEP20 47.00 P 0.00 0.00 0.00 0.16 0.00 39 0 128 0 SEP20 48.00 P 0.00 0.00 0.00 0.22 -0.01 38 0 67 0 SEP20 49.00 P 0.00 0.00 0.00 0.30 -0.01 39 0 58 0 SEP20 50.00 P 0.46 0.46 0.44 0.39 0.00 38 30 204 +26 SEP20 52.50 P 0.00 0.00 0.00 0.76 -0.01 38 0 122 0 SEP20 55.00 P 1.42 1.42 1.29 1.33 -0.03 38 27 289 +27 SEP20 57.50 P 0.00 0.00 0.00 2.22 -0.03 38 0 495 0 SEP20 60.00 P 3.55 3.55 3.51 3.41 +0.03 39 19 95 +15 SEP20 62.50 P 0.00 0.00 0.00 4.89 +0.12 40 0 90 0 SEP20 65.00 P 0.00 0.00 0.00 6.42 -0.01 38 0 85 0 SEP20 67.50 P 0.00 0.00 0.00 8.29 +0.22 38 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 10.33 +0.25 38 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 12.52 +0.28 38 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 14.82 +0.32 38 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 17.18 +0.34 38 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 19.60 +0.36 38 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 22.05 +0.38 38 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.07 0.00 37 0 23 0 OCT20 43.00 P 0.00 0.00 0.00 0.10 0.00 37 0 23 0 OCT20 44.00 P 0.00 0.00 0.00 0.14 0.00 37 0 25 0 OCT20 45.00 P 0.00 0.00 0.00 0.19 -0.01 37 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.26 0.00 37 0 77 0 OCT20 47.00 P 0.00 0.00 0.00 0.34 0.00 37 0 15 0 OCT20 48.00 P 0.00 0.00 0.00 0.45 0.00 37 0 23 0 OCT20 49.00 P 0.61 0.61 0.61 0.57 0.00 37 7 30 0 OCT20 50.00 P 0.00 0.00 0.00 0.71 -0.02 36 0 32 0 OCT20 52.50 P 1.25 1.25 1.17 1.19 -0.04 36 30 30 +28 OCT20 55.00 P 0.00 0.00 0.00 1.90 -0.02 36 0 108 0 OCT20 57.50 P 2.88 2.88 2.88 2.85 -0.04 36 20 57 +20 OCT20 60.00 P 4.22 4.22 4.22 4.07 +0.01 37 15 41 0 OCT20 62.50 P 0.00 0.00 0.00 5.53 +0.06 38 0 30 0 OCT20 65.00 P 0.00 0.00 0.00 7.03 -0.06 37 0 6 0 OCT20 67.50 P 0.00 0.00 0.00 8.84 +0.19 37 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 10.81 +0.23 37 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 12.91 +0.26 37 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 15.12 +0.29 37 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 17.41 +0.31 37 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 19.77 +0.34 37 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 22.17 +0.36 37 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.28 0.00 37 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.36 0.00 37 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.47 +0.01 37 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.59 +0.01 37 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.74 +0.01 37 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 0.90 +0.01 37 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 1.07 -0.01 36 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 1.65 -0.02 36 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 2.43 -0.03 36 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 3.45 -0.02 36 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 4.68 -0.02 36 0 0 0 NOV20 62.50 P 6.30 6.30 6.30 6.14 +0.02 37 15 15 +15 NOV20 65.00 P 0.00 0.00 0.00 7.66 -0.06 36 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 9.42 +0.19 36 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 11.33 +0.23 36 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 13.36 +0.26 36 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 15.49 +0.29 36 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 17.71 +0.30 36 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 20.01 +0.32 36 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 22.35 +0.34 36 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.06 0.00 36 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.08 0.00 35 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.11 0.00 35 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.15 +0.01 36 0 35 0 DEC20 41.00 P 0.00 0.00 0.00 0.20 0.00 35 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.26 +0.01 36 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.35 +0.02 36 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.42 +0.01 35 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.55 +0.03 36 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 0.67 +0.03 36 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 0.81 +0.02 35 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 0.97 +0.02 35 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 1.21 +0.03 36 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 1.42 +0.02 36 0 339 0 DEC20 52.50 P 0.00 0.00 0.00 2.05 -0.02 35 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 2.89 -0.02 35 0 30 0 DEC20 57.50 P 0.00 0.00 0.00 3.95 0.00 35 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 5.20 +0.02 36 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 6.59 -0.05 35 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 8.18 +0.19 35 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 9.91 +0.22 35 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 11.77 +0.25 35 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 13.74 +0.25 35 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 15.84 +0.28 35 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 18.02 +0.31 35 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 20.25 +0.32 35 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 22.55 +0.33 35 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.21 0.00 34 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.27 +0.01 35 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.34 +0.01 34 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.43 +0.01 35 0 2 0 MAR21 41.00 P 0.00 0.00 0.00 0.52 +0.02 35 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.64 +0.02 34 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 0.78 +0.03 35 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 0.92 +0.02 34 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.09 +0.03 35 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 1.27 +0.03 34 0 7 0 MAR21 47.00 P 0.00 0.00 0.00 1.49 +0.03 34 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 1.72 +0.04 35 0 39 0 MAR21 49.00 P 0.00 0.00 0.00 1.92 +0.04 34 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 2.27 -0.01 35 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 3.05 -0.01 34 0 46 0 MAR21 55.00 P 4.05 4.05 4.05 4.00 0.00 34 1 280 0 MAR21 57.50 P 0.00 0.00 0.00 5.11 0.00 34 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 6.40 +0.01 34 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 7.86 +0.05 34 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 9.42 +0.18 34 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 11.09 +0.19 35 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 12.91 +0.22 34 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 14.81 +0.26 35 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 16.80 +0.25 35 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 18.88 +0.28 35 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 21.00 +0.28 34 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 23.22 +0.31 34 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.16 +0.03 34 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.35 +0.05 34 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.57 +0.04 34 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.80 +0.05 34 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.05 +0.07 34 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.34 +0.06 34 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.55 -0.02 34 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.85 +0.08 34 0 25 0 JUN21 49.00 P 0.00 0.00 0.00 3.26 0.00 34 0 15 0 JUN21 50.00 P 0.00 0.00 0.00 3.61 +0.01 34 0 25 0 JUN21 52.50 P 0.00 0.00 0.00 4.57 +0.01 34 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 5.68 +0.02 34 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 6.94 +0.03 34 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.34 +0.03 33 0 17 0 JUN21 62.50 P 0.00 0.00 0.00 10.08 +0.19 34 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 11.76 +0.20 34 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 13.52 +0.24 34 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 15.37 +0.24 34 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 17.31 +0.27 34 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 19.31 +0.27 34 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 21.39 +0.29 34 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 23.52 +0.30 34 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 25.70 +0.32 34 0 0 0 TOTAL PUT 384 13,328 +183 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 71.95 AUG20 43.00 C 0.00 0.00 0.00 28.96 -0.25 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 27.96 -0.25 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 26.96 -0.25 0 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 25.96 -0.25 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 24.96 -0.25 0 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 23.96 -0.25 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 22.96 -0.25 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 21.96 -0.25 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 19.46 -0.25 0 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 16.96 -0.26 0 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 14.47 -0.25 32 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 11.98 -0.24 30 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 9.54 -0.22 31 0 500 0 AUG20 65.00 C 0.00 0.00 0.00 7.21 -0.17 31 0 480 0 AUG20 67.50 C 5.38 5.38 5.38 5.21 +0.17 33 4 399 0 AUG20 70.00 C 3.44 3.80 3.08 3.43 +0.19 32 118 1,167 +105 AUG20 72.50 C 2.15 2.45 1.70 2.05 +0.16 31 289 740 -137 AUG20 75.00 C 1.25 1.42 1.04 1.07 +0.03 30 212 1,312 -117 AUG20 77.50 C 0.71 0.80 0.59 0.55 +0.07 31 129 2,695 -25 AUG20 80.00 C 0.36 0.45 0.31 0.25 +0.05 31 86 1,129 -38 AUG20 82.50 C 0.24 0.24 0.16 0.10 +0.02 31 29 952 0 AUG20 85.00 C 0.11 0.12 0.10 0.04 +0.01 31 123 836 +19 AUG20 87.50 C 0.07 0.07 0.07 0.02 +0.01 32 15 461 -15 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 34 0 439 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 37 0 252 0 AUG20 95.00 C 0.00 0.00 0.00 0.01 0.00 41 0 458 0 AUG20 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 48 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 51 0 409 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 0.00 54 0 599 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 57 0 539 0 SEP20 39.00 C 0.00 0.00 0.00 32.97 -0.25 58 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 31.97 -0.25 55 0 5 0 SEP20 41.00 C 0.00 0.00 0.00 30.97 -0.25 53 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 29.97 -0.25 50 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 28.97 -0.25 48 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 27.97 -0.25 45 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 26.97 -0.25 43 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 25.97 -0.25 40 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 24.97 -0.25 38 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 23.97 -0.25 35 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 22.97 -0.25 32 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 21.97 -0.25 27 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 19.47 -0.25 0 0 11 0 SEP20 55.00 C 0.00 0.00 0.00 16.98 -0.25 29 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 14.50 -0.25 28 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 12.07 -0.23 28 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 9.74 -0.21 28 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 7.58 -0.19 28 0 948 0 SEP20 67.50 C 0.00 0.00 0.00 5.84 +0.20 30 0 460 0 SEP20 70.00 C 4.38 4.51 4.00 4.18 +0.13 29 97 1,663 +70 SEP20 72.50 C 2.97 3.02 2.90 2.88 +0.10 29 309 1,598 +203 SEP20 75.00 C 2.02 2.02 1.84 1.88 +0.07 28 193 2,705 -37 SEP20 77.50 C 1.33 1.43 1.18 1.19 +0.02 28 222 5,252 -24 SEP20 80.00 C 0.75 0.84 0.75 0.71 -0.01 28 9 1,156 -1 SEP20 82.50 C 0.59 0.59 0.59 0.42 0.00 28 14 2,368 +3 SEP20 85.00 C 0.36 0.36 0.36 0.23 0.00 28 1 1,733 +1 SEP20 87.50 C 0.24 0.24 0.24 0.12 0.00 28 1 289 0 SEP20 90.00 C 0.00 0.00 0.00 0.07 +0.01 29 0 170 0 SEP20 92.50 C 0.00 0.00 0.00 0.04 +0.01 29 0 232 0 SEP20 95.00 C 0.00 0.00 0.00 0.02 0.00 29 0 126 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 29 0 61 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 31 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.01 0.00 33 0 128 0 SEP20 105.00 C 0.00 0.00 0.00 0.01 0.00 35 0 69 0 SEP20 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 110 0 SEP20 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 108 0 SEP20 112.50 C 0.00 0.00 0.00 0.01 0.00 41 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 43 0 300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 46 0 OCT20 46.00 C 0.00 0.00 0.00 25.97 -0.25 35 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 24.97 -0.25 33 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 23.97 -0.25 30 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 22.97 -0.25 28 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 21.97 -0.25 0 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 19.47 -0.25 0 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 16.99 -0.24 27 0 5 0 OCT20 57.50 C 0.00 0.00 0.00 14.54 -0.23 27 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 12.52 +0.15 33 0 4 0 OCT20 62.50 C 0.00 0.00 0.00 9.92 -0.19 26 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 7.88 -0.15 26 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 6.27 +0.13 28 0 35 0 OCT20 70.00 C 4.47 4.47 4.47 4.70 +0.15 27 21 100 -21 OCT20 72.50 C 3.71 3.71 3.71 3.44 +0.16 27 1 416 -1 OCT20 75.00 C 2.52 2.66 2.47 2.43 +0.12 27 195 305 +78 OCT20 77.50 C 0.00 0.00 0.00 1.66 +0.05 27 0 543 0 OCT20 80.00 C 1.23 1.23 1.23 1.12 +0.01 27 6 455 0 OCT20 82.50 C 0.80 0.80 0.80 0.73 +0.01 27 10 349 0 OCT20 85.00 C 0.00 0.00 0.00 0.46 +0.01 27 0 232 0 OCT20 87.50 C 0.42 0.44 0.42 0.28 +0.01 26 43 40 -33 OCT20 90.00 C 0.00 0.00 0.00 0.17 +0.01 27 0 157 0 OCT20 92.50 C 0.00 0.00 0.00 0.10 +0.01 27 0 286 0 OCT20 95.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 156 0 OCT20 97.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 42 0 OCT20 100.00 C 0.00 0.00 0.00 0.02 0.00 27 0 90 0 OCT20 102.50 C 0.00 0.00 0.00 0.01 0.00 27 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.01 0.00 28 0 11 0 OCT20 107.50 C 0.00 0.00 0.00 0.01 0.00 30 0 35 0 NOV20 46.00 C 0.00 0.00 0.00 25.97 -0.25 32 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 24.97 -0.25 30 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 23.97 -0.25 28 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 22.97 -0.25 26 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 21.97 -0.25 24 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 19.48 -0.25 26 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 17.01 -0.24 26 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 14.61 -0.22 26 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 12.52 +0.02 29 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 10.18 -0.15 26 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 8.24 -0.13 26 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 6.73 +0.16 27 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 5.24 +0.19 27 0 30 0 NOV20 72.50 C 0.00 0.00 0.00 3.99 +0.21 27 0 4 0 NOV20 75.00 C 0.00 0.00 0.00 2.97 +0.16 27 0 36 0 NOV20 77.50 C 0.00 0.00 0.00 2.16 +0.10 26 0 113 0 NOV20 80.00 C 0.00 0.00 0.00 1.54 +0.04 26 0 12 0 NOV20 82.50 C 0.00 0.00 0.00 1.08 +0.03 26 0 10 0 NOV20 85.00 C 0.00 0.00 0.00 0.74 +0.03 26 0 8 0 NOV20 87.50 C 0.00 0.00 0.00 0.50 +0.03 26 0 0 0 NOV20 90.00 C 0.47 0.47 0.47 0.33 +0.02 26 2 6 +2 NOV20 92.50 C 0.00 0.00 0.00 0.22 +0.02 26 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 0.14 +0.01 26 0 5 0 NOV20 97.50 C 0.00 0.00 0.00 0.09 +0.01 26 0 5 0 NOV20 100.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 5 0 NOV20 102.50 C 0.00 0.00 0.00 0.04 - 27 0 0 - DEC20 39.00 C 0.00 0.00 0.00 32.97 -0.25 41 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 31.97 -0.25 40 0 10 0 DEC20 41.00 C 0.00 0.00 0.00 30.97 -0.25 38 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 29.97 -0.25 36 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 28.97 -0.25 34 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 27.97 -0.25 33 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 26.97 -0.25 31 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 25.97 -0.25 29 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 24.97 -0.25 28 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 23.97 -0.25 26 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 22.97 -0.25 25 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 21.97 -0.25 23 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 19.49 -0.25 25 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 17.05 -0.24 25 0 19 0 DEC20 57.50 C 0.00 0.00 0.00 14.70 -0.21 25 0 15 0 DEC20 60.00 C 13.12 13.12 13.12 12.85 +0.18 29 6 107 +6 DEC20 62.50 C 0.00 0.00 0.00 10.42 -0.17 25 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 8.56 -0.14 25 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 7.13 +0.10 26 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 5.67 +0.13 26 0 2,004 0 DEC20 72.50 C 0.00 0.00 0.00 4.43 +0.16 26 0 576 0 DEC20 75.00 C 0.00 0.00 0.00 3.40 +0.15 26 0 639 0 DEC20 77.50 C 0.00 0.00 0.00 2.56 +0.07 26 0 3,724 0 DEC20 80.00 C 0.00 0.00 0.00 1.90 +0.02 25 0 1,830 0 DEC20 82.50 C 0.00 0.00 0.00 1.39 0.00 25 0 639 0 DEC20 85.00 C 0.00 0.00 0.00 1.00 +0.01 25 0 1,255 0 DEC20 87.50 C 0.00 0.00 0.00 0.70 0.00 25 0 259 0 DEC20 90.00 C 0.65 0.65 0.61 0.49 +0.01 25 15 189 0 DEC20 92.50 C 0.00 0.00 0.00 0.34 +0.01 25 0 178 0 DEC20 95.00 C 0.00 0.00 0.00 0.23 0.00 25 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 0.16 +0.01 25 0 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.11 +0.01 25 0 100 0 DEC20 102.50 C 0.00 0.00 0.00 0.07 0.00 25 0 61 0 DEC20 105.00 C 0.00 0.00 0.00 0.05 0.00 26 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.03 0.00 25 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.02 0.00 25 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.01 0.00 25 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.01 0.00 26 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.01 0.00 27 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 32.97 -0.25 34 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 31.97 -0.25 33 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 30.97 -0.25 31 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 29.97 -0.25 30 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 28.97 -0.25 28 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 27.97 -0.25 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 26.97 -0.25 26 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 25.97 -0.25 25 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 24.97 -0.25 23 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 23.98 -0.25 24 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 22.99 -0.25 24 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 22.01 -0.25 24 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 19.61 -0.24 24 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 17.32 -0.22 25 0 9 0 MAR21 57.50 C 0.00 0.00 0.00 15.14 -0.20 24 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 13.11 -0.18 24 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 11.23 -0.16 24 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 9.52 -0.14 24 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 8.22 +0.12 26 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 6.82 +0.14 25 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 5.60 +0.17 25 0 414 0 MAR21 75.00 C 0.00 0.00 0.00 4.54 +0.16 25 0 36 0 MAR21 77.50 C 0.00 0.00 0.00 3.64 +0.11 25 0 286 0 MAR21 80.00 C 0.00 0.00 0.00 2.92 +0.08 25 0 268 0 MAR21 82.50 C 0.00 0.00 0.00 2.32 +0.06 25 0 136 0 MAR21 85.00 C 1.92 1.92 1.92 1.81 -0.02 25 20 115 +20 MAR21 87.50 C 0.00 0.00 0.00 1.40 -0.01 25 0 68 0 MAR21 90.00 C 0.00 0.00 0.00 1.09 -0.01 25 0 66 0 MAR21 92.50 C 0.00 0.00 0.00 0.84 0.00 25 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 0.63 0.00 25 0 73 0 MAR21 97.50 C 0.00 0.00 0.00 0.48 0.00 25 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 0.36 0.00 25 0 64 0 MAR21 102.50 C 0.00 0.00 0.00 0.27 0.00 25 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.20 0.00 25 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.15 0.00 25 0 42 0 JUN21 43.00 C 0.00 0.00 0.00 28.97 -0.25 24 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 27.98 -0.24 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 26.99 -0.24 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 26.01 -0.24 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 25.04 -0.23 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 24.08 -0.23 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 23.13 -0.23 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 22.21 -0.22 25 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 19.95 -0.21 25 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 17.81 -0.18 25 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 15.77 -0.17 25 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 13.87 -0.14 25 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 12.10 -0.12 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 10.47 -0.12 25 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 9.22 +0.26 26 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 7.77 +0.19 25 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 6.51 +0.10 25 0 231 0 JUN21 75.00 C 0.00 0.00 0.00 5.46 +0.07 25 0 31 0 JUN21 77.50 C 4.49 4.49 4.49 4.51 -0.03 24 20 141 -5 JUN21 80.00 C 0.00 0.00 0.00 3.77 -0.01 24 0 30 0 JUN21 82.50 C 0.00 0.00 0.00 3.12 0.00 24 0 230 0 JUN21 85.00 C 0.00 0.00 0.00 2.59 0.00 24 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 2.14 +0.03 25 0 16 0 JUN21 90.00 C 0.00 0.00 0.00 1.77 +0.04 25 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 1.47 +0.06 25 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 1.20 +0.04 25 0 21 0 JUN21 97.50 C 0.00 0.00 0.00 0.99 +0.03 25 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 0.79 +0.02 25 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 0.64 +0.01 25 0 45 0 JUN21 105.00 C 0.64 0.64 0.64 0.50 +0.01 25 9 21 +9 JUN21 107.50 C 0.00 0.00 0.00 0.41 +0.01 25 0 12 0 TOTAL CALL 2,199 56,678 +62 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 75 0 1,157 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 72 0 1,170 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 69 0 110 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 66 0 93 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 63 0 551 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 60 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 57 0 128 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 54 0 647 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 48 0 431 0 AUG20 55.00 P 0.03 0.03 0.03 0.01 0.00 41 63 560 +63 AUG20 57.50 P 0.05 0.05 0.04 0.01 0.00 35 63 2,089 0 AUG20 60.00 P 0.10 0.10 0.10 0.02 +0.01 31 48 918 -30 AUG20 62.50 P 0.16 0.16 0.13 0.08 +0.04 31 30 1,121 +21 AUG20 65.00 P 0.29 0.34 0.23 0.25 +0.09 31 137 1,032 -22 AUG20 67.50 P 0.62 0.71 0.54 0.61 +0.12 30 92 1,871 +51 AUG20 70.00 P 1.20 1.41 1.04 1.32 +0.16 30 317 2,223 +173 AUG20 72.50 P 2.25 2.64 2.01 2.45 +0.15 29 152 1,042 -33 AUG20 75.00 P 3.72 4.20 3.70 3.99 +0.08 29 199 492 +16 AUG20 77.50 P 0.00 0.00 0.00 6.07 +0.15 31 0 638 0 AUG20 80.00 P 0.00 0.00 0.00 8.27 +0.29 31 0 609 0 AUG20 82.50 P 0.00 0.00 0.00 10.63 -0.04 30 0 396 0 AUG20 85.00 P 0.00 0.00 0.00 13.07 +0.26 30 0 7 0 AUG20 87.50 P 0.00 0.00 0.00 15.55 +0.25 0 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 18.05 +0.25 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 20.55 +0.25 0 0 30 0 AUG20 95.00 P 0.00 0.00 0.00 23.05 +0.25 0 0 20 0 AUG20 97.50 P 0.00 0.00 0.00 25.55 +0.25 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 28.05 +0.25 0 0 40 0 AUG20 102.50 P 0.00 0.00 0.00 30.55 -0.22 0 0 360 0 AUG20 105.00 P 0.00 0.00 0.00 33.05 +0.25 0 0 108 0 AUG20 107.50 P 0.00 0.00 0.00 35.55 +0.25 0 0 53 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 56 0 1,301 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 54 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 52 0 66 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 50 0 89 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 46 0 81 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 44 0 131 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 42 0 134 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 40 0 453 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 38 0 254 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 0.00 36 0 236 0 SEP20 50.00 P 0.07 0.07 0.07 0.01 0.00 35 68 328 0 SEP20 52.50 P 0.00 0.00 0.00 0.01 0.00 30 0 454 0 SEP20 55.00 P 0.00 0.00 0.00 0.02 0.00 28 0 703 0 SEP20 57.50 P 0.00 0.00 0.00 0.06 +0.01 28 0 1,409 0 SEP20 60.00 P 0.31 0.31 0.31 0.17 +0.03 28 13 2,365 0 SEP20 62.50 P 0.62 0.62 0.62 0.39 +0.04 28 2 941 0 SEP20 65.00 P 0.95 0.95 0.95 0.80 +0.07 28 3 3,944 0 SEP20 67.50 P 1.36 1.62 1.36 1.47 +0.12 28 9 2,172 +3 SEP20 70.00 P 2.12 2.45 2.12 2.32 +0.04 28 183 2,419 +150 SEP20 72.50 P 3.46 3.55 3.38 3.52 -0.02 27 28 2,084 -5 SEP20 75.00 P 5.01 5.01 4.98 5.05 -0.06 27 124 2,983 -124 SEP20 77.50 P 0.00 0.00 0.00 7.01 +0.23 28 0 3,066 0 SEP20 80.00 P 0.00 0.00 0.00 9.04 +0.24 28 0 475 0 SEP20 82.50 P 0.00 0.00 0.00 11.26 +0.25 28 0 282 0 SEP20 85.00 P 0.00 0.00 0.00 13.58 +0.25 28 0 84 0 SEP20 87.50 P 0.00 0.00 0.00 15.98 +0.26 28 0 21 0 SEP20 90.00 P 0.00 0.00 0.00 18.42 +0.25 28 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 20.89 +0.25 28 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 23.37 +0.25 27 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 25.87 +0.26 29 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 28.36 +0.25 25 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 30.86 +0.09 29 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 33.36 +0.25 32 0 5 0 SEP20 107.50 P 0.00 0.00 0.00 35.86 +0.26 34 0 10 0 SEP20 110.00 P 0.00 0.00 0.00 38.36 +0.26 37 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 40.85 +0.25 0 0 10 0 SEP20 115.00 P 0.00 0.00 0.00 43.35 +0.25 0 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 45.85 +0.25 0 0 50 0 OCT20 46.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.01 0.00 32 0 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.01 0.00 29 0 55 0 OCT20 50.00 P 0.00 0.00 0.00 0.01 0.00 28 0 56 0 OCT20 52.50 P 0.22 0.24 0.22 0.03 +0.01 28 31 157 +15 OCT20 55.00 P 0.30 0.30 0.27 0.07 +0.02 27 48 123 -48 OCT20 57.50 P 0.39 0.45 0.39 0.16 +0.03 27 64 185 +52 OCT20 60.00 P 0.63 0.63 0.63 0.34 +0.05 27 15 121 -15 OCT20 62.50 P 0.00 0.00 0.00 0.67 +0.07 27 0 161 0 OCT20 65.00 P 1.24 1.28 1.19 1.19 +0.12 27 116 341 +82 OCT20 67.50 P 1.85 1.85 1.85 1.94 +0.13 27 15 276 0 OCT20 70.00 P 2.83 2.83 2.83 2.83 +0.04 26 6 986 0 OCT20 72.50 P 3.84 4.08 3.84 4.04 -0.03 25 185 676 +109 OCT20 75.00 P 5.56 5.56 5.56 5.56 -0.06 25 6 93 0 OCT20 77.50 P 0.00 0.00 0.00 7.45 +0.25 26 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 9.42 +0.26 26 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 11.54 +0.26 26 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 13.79 +0.26 26 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 16.12 +0.26 26 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 18.51 +0.26 26 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 20.94 +0.25 26 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 23.40 +0.25 26 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 25.88 +0.25 26 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 28.37 +0.25 26 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 30.86 +0.09 25 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 33.36 +0.25 27 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 35.86 +0.25 29 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 0.14 +0.03 26 0 3 0 NOV20 57.50 P 0.00 0.00 0.00 0.29 +0.04 26 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 0.55 +0.06 26 0 1 0 NOV20 62.50 P 0.00 0.00 0.00 0.98 +0.11 26 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 1.59 +0.14 26 0 152 0 NOV20 67.50 P 0.00 0.00 0.00 2.41 +0.17 26 0 257 0 NOV20 70.00 P 0.00 0.00 0.00 3.34 +0.06 26 0 100 0 NOV20 72.50 P 0.00 0.00 0.00 4.55 -0.01 25 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 6.03 -0.08 25 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 7.91 +0.27 26 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 9.81 +0.28 26 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 11.86 +0.28 26 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 14.03 +0.27 26 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 16.30 +0.27 26 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 18.64 +0.27 26 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 21.04 +0.27 26 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 23.47 +0.26 26 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 25.92 +0.26 26 0 0 0 NOV20 100.00 P 0.00 0.00 0.00 28.39 +0.25 26 0 0 0 NOV20 102.50 P 0.00 0.00 0.00 30.88 - 26 0 0 - DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 34 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 32 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 30 0 46 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 29 0 35 0 DEC20 44.00 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC20 45.00 P 0.00 0.00 0.00 0.01 0.00 27 0 95 0 DEC20 46.00 P 0.00 0.00 0.00 0.01 0.00 26 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 30 0 DEC20 48.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 310 0 DEC20 50.00 P 0.00 0.00 0.00 0.05 +0.01 26 0 306 0 DEC20 52.50 P 0.00 0.00 0.00 0.11 +0.02 25 0 233 0 DEC20 55.00 P 0.00 0.00 0.00 0.22 +0.02 25 0 325 0 DEC20 57.50 P 0.76 0.76 0.76 0.43 +0.05 25 10 858 +10 DEC20 60.00 P 0.00 0.00 0.00 0.76 +0.07 25 0 476 0 DEC20 62.50 P 1.45 1.45 1.45 1.24 +0.09 25 1 2,286 -1 DEC20 65.00 P 0.00 0.00 0.00 1.90 +0.11 25 0 3,588 0 DEC20 67.50 P 0.00 0.00 0.00 2.76 +0.12 25 0 1,053 0 DEC20 70.00 P 0.00 0.00 0.00 3.72 0.00 25 0 2,443 0 DEC20 72.50 P 0.00 0.00 0.00 4.93 -0.04 24 0 1,305 0 DEC20 75.00 P 0.00 0.00 0.00 6.41 -0.06 24 0 946 0 DEC20 77.50 P 0.00 0.00 0.00 8.27 +0.23 25 0 3,823 0 DEC20 80.00 P 0.00 0.00 0.00 10.13 +0.24 25 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 12.14 +0.25 25 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 14.26 +0.26 25 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 16.48 +0.26 25 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 18.77 +0.25 25 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 21.13 +0.25 25 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 23.54 +0.26 25 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 25.97 +0.25 25 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 28.43 +0.26 25 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 30.90 +0.13 25 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 33.38 +0.25 25 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 35.87 +0.25 25 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 38.36 +0.25 25 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 40.86 +0.26 26 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 43.35 +0.25 0 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 45.85 +0.25 0 0 0 0 MAR21 39.00 P 0.23 0.23 0.23 0.01 0.00 27 12 243 +12 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 26 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.01 0.00 25 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.01 0.00 24 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.04 0.00 25 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 0.06 +0.01 25 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.08 +0.01 25 0 52 0 MAR21 48.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.14 +0.02 25 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.17 +0.01 24 0 60 0 MAR21 52.50 P 0.00 0.00 0.00 0.33 +0.03 25 0 129 0 MAR21 55.00 P 0.00 0.00 0.00 0.56 +0.04 25 0 374 0 MAR21 57.50 P 0.00 0.00 0.00 0.91 +0.06 25 0 612 0 MAR21 60.00 P 1.70 1.70 1.68 1.39 +0.07 25 30 224 -20 MAR21 62.50 P 0.00 0.00 0.00 2.02 +0.09 25 0 310 0 MAR21 65.00 P 0.00 0.00 0.00 2.83 +0.12 25 0 648 0 MAR21 67.50 P 0.00 0.00 0.00 3.74 +0.06 25 0 555 0 MAR21 70.00 P 4.91 4.91 4.91 4.75 -0.02 24 19 1,593 +19 MAR21 72.50 P 0.00 0.00 0.00 5.98 -0.07 24 0 304 0 MAR21 75.00 P 0.00 0.00 0.00 7.41 -0.09 24 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 9.25 +0.20 24 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 11.05 +0.22 24 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 12.96 +0.23 24 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 14.97 +0.23 24 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 17.07 +0.23 24 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 19.28 +0.24 24 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 21.54 +0.25 24 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 23.84 +0.25 24 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 26.21 +0.25 24 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 28.60 +0.25 24 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 31.02 +0.25 24 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 33.47 +0.25 25 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 35.93 +0.26 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.08 +0.01 25 0 5 0 JUN21 44.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.13 +0.01 25 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.17 +0.02 25 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.22 +0.03 25 0 3 0 JUN21 48.00 P 0.00 0.00 0.00 0.27 +0.02 25 0 16 0 JUN21 49.00 P 0.00 0.00 0.00 0.33 +0.03 25 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.42 +0.04 25 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.67 +0.05 25 0 5 0 JUN21 55.00 P 0.00 0.00 0.00 1.03 +0.07 25 0 30 0 JUN21 57.50 P 0.00 0.00 0.00 1.50 +0.09 25 0 201 0 JUN21 60.00 P 0.00 0.00 0.00 2.11 +0.11 25 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 2.85 +0.13 25 0 71 0 JUN21 65.00 P 0.00 0.00 0.00 3.74 +0.13 25 0 71 0 JUN21 67.50 P 0.00 0.00 0.00 4.83 +0.17 25 0 36 0 JUN21 70.00 P 0.00 0.00 0.00 5.99 +0.12 25 0 124 0 JUN21 72.50 P 0.00 0.00 0.00 7.26 +0.05 25 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 8.71 0.00 25 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 10.29 +0.22 25 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 12.02 +0.24 25 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 13.84 +0.24 25 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 15.80 +0.25 25 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 17.82 +0.26 25 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 19.93 +0.26 25 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 22.11 +0.26 25 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 24.33 +0.26 25 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 26.62 +0.26 25 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 28.93 +0.26 25 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 31.30 +0.26 25 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 33.67 +0.25 25 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 36.09 +0.25 25 0 0 0 TOTAL PUT 2,089 76,850 +478 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.92 AUG20 3.70 C 0.00 0.00 0.00 1.22 -0.03 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.12 -0.03 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.02 -0.03 0 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.92 -0.03 0 0 256 0 AUG20 4.10 C 0.00 0.00 0.00 0.82 -0.04 0 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.73 -0.03 38 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.63 -0.04 33 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.54 -0.04 34 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.46 -0.03 36 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.38 -0.04 36 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.31 -0.03 36 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.25 -0.02 37 0 154 0 AUG20 4.90 C 0.00 0.00 0.00 0.20 -0.02 38 0 463 0 AUG20 5.00 C 0.00 0.00 0.00 0.15 -0.02 37 0 376 0 AUG20 5.25 C 0.07 0.07 0.07 0.07 -0.02 37 1 324 0 AUG20 5.50 C 0.00 0.00 0.00 0.03 -0.01 38 0 112 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 -0.01 37 0 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 55 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 7 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.23 -0.03 39 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.13 -0.03 36 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.04 -0.03 38 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.94 -0.03 35 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.85 -0.03 35 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.77 -0.03 37 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.69 -0.02 38 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.61 -0.02 37 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.53 -0.03 36 0 6 0 SEP20 4.60 C 0.00 0.00 0.00 0.47 -0.02 37 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.40 -0.02 36 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.36 0.00 39 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.30 -0.01 37 0 17 0 SEP20 5.00 C 0.00 0.00 0.00 0.26 0.00 38 0 39 0 SEP20 5.25 C 0.00 0.00 0.00 0.16 -0.02 37 0 11 0 SEP20 5.50 C 0.00 0.00 0.00 0.10 -0.01 37 0 213 0 SEP20 5.75 C 0.00 0.00 0.00 0.06 -0.01 38 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.04 0.00 39 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.02 0.00 38 0 252 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 40 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.24 -0.03 36 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.15 -0.03 37 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.06 -0.03 37 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.97 -0.03 36 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.89 -0.03 37 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.81 -0.03 37 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.73 -0.03 37 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.66 -0.03 37 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.59 -0.03 37 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.53 -0.02 37 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.47 -0.03 37 0 0 0 OCT20 4.80 C 0.45 0.45 0.44 0.43 0.00 39 14 32 +14 OCT20 4.90 C 0.00 0.00 0.00 0.38 0.00 38 0 58 0 OCT20 5.00 C 0.00 0.00 0.00 0.33 -0.01 38 0 19 0 OCT20 5.25 C 0.00 0.00 0.00 0.23 -0.02 37 0 25 0 OCT20 5.50 C 0.00 0.00 0.00 0.16 -0.02 38 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.11 -0.01 38 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.07 -0.01 37 0 34 0 OCT20 6.25 C 0.00 0.00 0.00 0.05 -0.01 38 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 1.09 -0.03 38 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 1.01 -0.03 38 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.93 -0.03 38 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.85 -0.04 37 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.78 -0.03 38 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.71 -0.03 37 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.65 -0.03 38 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.59 -0.03 38 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.53 -0.03 38 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.49 -0.01 39 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.44 -0.01 39 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.39 -0.02 38 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.30 -0.02 39 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.22 -0.02 38 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.16 -0.02 38 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.11 -0.02 38 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 0.08 -0.02 38 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.06 -0.01 39 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 NOV20 7.00 C 0.00 0.00 0.00 0.03 - 39 0 0 - DEC20 3.70 C 0.00 0.00 0.00 1.29 -0.03 38 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.20 -0.03 37 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.12 -0.03 38 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.05 -0.02 39 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.97 -0.03 38 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.90 -0.03 38 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.83 -0.03 38 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.77 -0.02 39 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.70 -0.03 38 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.65 -0.02 38 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.59 -0.02 38 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.54 -0.02 38 0 0 0 DEC20 4.90 C 0.50 0.53 0.50 0.51 0.00 40 3 136 +3 DEC20 5.00 C 0.00 0.00 0.00 0.46 -0.01 39 0 42 0 DEC20 5.25 C 0.00 0.00 0.00 0.36 -0.01 39 0 2 0 DEC20 5.50 C 0.27 0.27 0.27 0.28 -0.02 39 10 10 +10 DEC20 5.75 C 0.00 0.00 0.00 0.22 -0.01 39 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.16 -0.02 38 0 2 0 DEC20 6.25 C 0.00 0.00 0.00 0.12 -0.01 38 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.09 -0.01 38 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.07 0.00 39 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.05 0.00 38 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.04 0.00 39 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.02 0.00 38 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 43 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.36 -0.03 39 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.28 -0.03 38 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.21 -0.03 38 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.14 -0.03 39 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.07 -0.03 38 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 1.01 -0.02 39 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.95 -0.02 39 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.89 -0.02 39 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.83 -0.02 39 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.78 -0.02 39 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.72 -0.03 38 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.68 -0.02 39 0 0 0 MAR21 4.90 C 0.67 0.67 0.67 0.65 0.00 40 1 1 +1 MAR21 5.00 C 0.00 0.00 0.00 0.60 -0.01 39 0 1 0 MAR21 5.25 C 0.00 0.00 0.00 0.50 -0.01 39 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.42 -0.01 39 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.35 -0.01 40 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.29 -0.01 40 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.23 -0.01 39 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.19 -0.01 39 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.15 -0.01 38 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.12 -0.01 38 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.08 -0.01 38 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.07 0.00 39 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.05 -0.01 38 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.02 -0.01 36 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.42 -0.02 38 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.35 -0.02 38 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.28 -0.02 38 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.22 -0.02 39 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.15 -0.02 38 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.09 -0.02 39 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 1.03 -0.02 38 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.98 -0.01 39 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.92 -0.02 38 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.87 -0.02 38 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.82 -0.02 38 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.80 +0.01 40 0 6 0 JUN21 4.90 C 0.00 0.00 0.00 0.75 -0.02 40 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.70 -0.01 39 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.61 -0.01 39 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.53 0.00 40 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.45 -0.01 39 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.38 -0.01 39 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.32 0.00 39 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.27 -0.01 39 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.23 0.00 39 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.20 0.00 39 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.17 0.00 39 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.14 0.00 38 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.12 0.00 39 0 0 0 TOTAL CALL 29 3,009 +28 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.02 0.00 40 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.03 0.00 39 0 404 0 AUG20 4.50 P 0.00 0.00 0.00 0.04 0.00 37 0 7 0 AUG20 4.60 P 0.07 0.07 0.07 0.06 -0.01 36 1 167 -1 AUG20 4.70 P 0.00 0.00 0.00 0.09 0.00 37 0 419 0 AUG20 4.80 P 0.00 0.00 0.00 0.12 0.00 35 0 273 0 AUG20 4.90 P 0.00 0.00 0.00 0.16 -0.01 34 0 364 0 AUG20 5.00 P 0.00 0.00 0.00 0.22 -0.01 35 0 248 0 AUG20 5.25 P 0.00 0.00 0.00 0.40 0.00 37 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.60 +0.01 34 0 10 0 AUG20 5.75 P 0.00 0.00 0.00 0.84 +0.03 38 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.08 +0.03 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.33 +0.03 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.58 +0.03 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.83 +0.03 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.08 +0.03 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.33 +0.03 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.58 +0.03 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.83 +0.03 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.02 +0.01 40 0 3 0 SEP20 4.00 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.05 0.00 38 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.07 +0.01 38 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.09 +0.01 38 0 80 0 SEP20 4.50 P 0.00 0.00 0.00 0.11 0.00 37 0 177 0 SEP20 4.60 P 0.00 0.00 0.00 0.14 0.00 36 0 205 0 SEP20 4.70 P 0.00 0.00 0.00 0.18 0.00 37 0 225 0 SEP20 4.80 P 0.00 0.00 0.00 0.22 0.00 36 0 488 0 SEP20 4.90 P 0.26 0.26 0.26 0.26 0.00 35 5 167 +5 SEP20 5.00 P 0.00 0.00 0.00 0.32 0.00 36 0 64 0 SEP20 5.25 P 0.00 0.00 0.00 0.49 +0.01 37 0 31 0 SEP20 5.50 P 0.00 0.00 0.00 0.67 +0.02 36 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 0.88 +0.02 36 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.11 +0.03 37 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.34 +0.02 35 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.59 +0.03 39 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.83 +0.03 0 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.08 +0.03 0 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.33 +0.03 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.58 +0.03 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.83 +0.03 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.08 +0.03 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.33 +0.03 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.58 +0.03 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.83 +0.03 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.08 +0.03 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.33 +0.03 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.58 +0.03 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.83 +0.03 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.08 +0.03 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.58 +0.03 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.08 +0.03 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.03 0.00 38 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.06 +0.01 39 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.07 0.00 38 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.09 0.00 38 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.11 0.00 37 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.14 0.00 38 0 1 0 OCT20 4.50 P 0.17 0.17 0.16 0.17 0.00 37 40 41 +40 OCT20 4.60 P 0.00 0.00 0.00 0.20 0.00 36 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.24 0.00 36 0 97 0 OCT20 4.80 P 0.00 0.00 0.00 0.28 -0.01 36 0 100 0 OCT20 4.90 P 0.00 0.00 0.00 0.33 0.00 36 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.39 0.00 36 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.55 -0.01 37 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.73 +0.01 37 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.93 +0.02 37 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.14 +0.02 36 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.37 +0.02 37 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.60 +0.02 36 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.84 +0.02 36 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.09 +0.03 39 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.33 +0.03 0 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.06 -0.01 37 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.09 0.00 39 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.11 0.00 39 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.13 -0.01 38 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.16 0.00 38 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.19 -0.01 38 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.23 0.00 39 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.26 0.00 37 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.30 0.00 37 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.34 -0.01 36 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.39 -0.01 36 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.45 -0.01 37 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.61 -0.01 37 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.79 +0.01 38 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.98 +0.01 38 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.18 +0.01 37 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 1.40 +0.02 37 0 0 0 NOV20 6.50 P 0.00 0.00 0.00 1.63 +0.02 38 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 1.86 +0.02 37 0 0 0 NOV20 7.00 P 0.00 0.00 0.00 2.10 - 38 0 0 - DEC20 3.70 P 0.00 0.00 0.00 0.06 0.00 38 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.08 0.00 38 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.10 0.00 39 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.12 0.00 38 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.14 0.00 38 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.17 0.00 38 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.21 +0.01 39 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.24 +0.01 38 0 79 0 DEC20 4.50 P 0.30 0.30 0.30 0.28 0.00 38 15 108 -15 DEC20 4.60 P 0.00 0.00 0.00 0.32 0.00 38 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.36 0.00 38 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.40 -0.01 37 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.45 -0.01 37 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.51 0.00 37 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.67 +0.01 38 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.85 +0.02 39 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.03 +0.02 38 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.23 +0.02 38 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.44 +0.02 38 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.66 +0.02 38 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 1.89 +0.03 38 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.12 +0.02 38 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.36 +0.03 39 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.60 +0.03 38 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.84 +0.03 37 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.09 +0.03 39 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.33 +0.02 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.58 +0.03 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.83 +0.03 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.08 +0.03 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.33 +0.03 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.58 +0.03 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.83 +0.03 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.08 +0.03 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.58 +0.03 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.08 +0.03 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.14 +0.01 40 0 1 0 MAR21 3.80 P 0.00 0.00 0.00 0.15 0.00 38 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.18 0.00 38 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.21 0.00 39 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.24 0.00 38 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.28 +0.01 39 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.31 0.00 38 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.36 +0.01 39 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.40 0.00 39 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.43 -0.01 38 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.48 -0.01 38 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.53 -0.01 38 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.58 -0.01 37 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.64 0.00 38 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.81 +0.02 39 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 0.97 +0.01 38 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.15 +0.01 38 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.34 +0.02 38 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.54 +0.02 38 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.75 +0.02 38 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 1.97 +0.03 39 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.19 +0.02 39 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.42 +0.03 39 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.65 +0.03 39 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.88 +0.02 38 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.12 +0.03 39 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.36 +0.03 39 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.60 +0.03 38 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.85 +0.03 40 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.20 +0.01 39 0 3 0 JUN21 3.80 P 0.00 0.00 0.00 0.23 +0.01 39 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.27 +0.02 39 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.29 +0.01 38 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.33 +0.01 39 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.38 +0.02 39 0 11 0 JUN21 4.30 P 0.00 0.00 0.00 0.41 +0.01 39 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.46 +0.02 39 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.50 0.00 39 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.54 -0.01 38 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.58 -0.01 37 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.64 +0.01 38 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.69 +0.02 38 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.75 +0.01 38 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 0.92 +0.02 39 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.09 +0.02 39 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.26 +0.02 38 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.45 +0.02 39 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.64 +0.02 38 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.85 +0.03 39 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.06 +0.03 39 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.27 +0.03 39 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.49 +0.03 39 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.71 +0.02 38 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 2.94 +0.03 38 0 27 0 TOTAL PUT 61 4,823 +29 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 255.80 AUG20 165.00 C 0.00 0.00 0.00 90.84 +1.99 0 0 105 0 AUG20 167.50 C 0.00 0.00 0.00 88.34 +1.99 0 0 100 0 AUG20 170.00 C 0.00 0.00 0.00 85.85 +2.00 50 0 140 0 AUG20 172.50 C 0.00 0.00 0.00 83.35 +2.00 48 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 80.85 +2.00 46 0 0 0 AUG20 177.50 C 78.24 78.26 78.23 78.35 +2.00 44 50 180 -50 AUG20 180.00 C 75.75 75.95 75.75 75.85 +2.00 41 40 200 -30 AUG20 182.50 C 73.27 73.45 73.27 73.35 +1.99 39 40 120 -30 AUG20 185.00 C 0.00 0.00 0.00 70.85 +1.99 36 0 45 0 AUG20 187.50 C 0.00 0.00 0.00 68.36 +1.99 41 0 143 0 AUG20 190.00 C 0.00 0.00 0.00 65.86 +1.98 40 0 507 0 AUG20 192.50 C 0.00 0.00 0.00 63.37 +1.98 40 0 359 0 AUG20 195.00 C 0.00 0.00 0.00 60.88 +1.61 40 0 1,103 0 AUG20 197.50 C 0.00 0.00 0.00 58.40 +1.96 41 0 305 0 AUG20 200.00 C 54.30 54.30 54.30 55.92 +1.94 41 1 545 -1 AUG20 205.00 C 0.00 0.00 0.00 50.99 +1.97 41 0 500 0 AUG20 210.00 C 44.15 44.15 44.15 46.06 +1.94 39 2 2,134 0 AUG20 215.00 C 0.00 0.00 0.00 41.32 +2.02 41 0 1,011 0 AUG20 220.00 C 0.00 0.00 0.00 37.74 +3.12 51 0 1,316 0 AUG20 225.00 C 30.40 30.40 30.40 32.10 +1.94 40 2 1,177 0 AUG20 230.00 C 27.00 27.20 27.00 27.82 +2.04 41 10 1,359 -8 AUG20 235.00 C 23.00 23.20 22.50 23.53 +1.61 39 8 826 +8 AUG20 240.00 C 18.80 19.40 18.00 19.71 +1.25 39 33 3,255 -2 AUG20 245.00 C 15.90 16.50 15.90 16.50 +1.16 40 6 996 0 AUG20 250.00 C 13.00 13.40 11.75 13.40 +0.83 40 59 2,739 -27 AUG20 255.00 C 10.70 11.10 9.33 11.10 +0.77 41 162 2,536 -14 AUG20 260.00 C 8.90 9.04 7.45 8.94 +0.69 42 479 3,306 +80 AUG20 265.00 C 6.61 7.25 5.88 6.97 +0.27 41 314 2,564 +250 AUG20 270.00 C 5.50 5.78 4.65 5.35 +0.14 41 226 1,550 +55 AUG20 275.00 C 4.21 4.40 3.77 4.04 +0.07 41 75 1,223 +31 AUG20 280.00 C 3.33 3.65 3.05 3.00 +0.01 41 120 1,453 -22 AUG20 285.00 C 2.76 2.88 2.24 2.20 -0.01 41 98 687 -48 AUG20 290.00 C 2.10 2.30 2.04 1.58 -0.04 41 21 815 +9 AUG20 295.00 C 1.86 1.86 1.50 1.12 -0.05 41 28 514 +20 AUG20 300.00 C 1.20 1.46 1.10 0.79 -0.04 41 105 1,918 +41 AUG20 310.00 C 0.79 0.96 0.78 0.37 -0.04 41 90 671 -20 SEP20 120.00 C 0.00 0.00 0.00 135.88 +2.00 58 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 133.38 +2.00 54 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 130.88 +2.00 49 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 128.38 +2.00 0 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 125.88 +2.00 0 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 123.38 +1.99 0 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 120.89 +2.00 49 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 118.39 +2.00 47 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 115.89 +2.00 43 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 113.39 +2.00 0 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 110.89 +2.00 0 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 108.39 +1.99 0 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 105.90 +2.00 42 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 103.40 +2.00 40 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 100.90 +2.00 37 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 98.40 +1.99 32 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 95.91 +2.00 39 0 35 0 SEP20 162.50 C 0.00 0.00 0.00 93.41 +1.99 37 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 90.92 +1.99 38 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 88.42 +1.99 37 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 85.93 +1.98 37 0 147 0 SEP20 172.50 C 0.00 0.00 0.00 83.44 +1.98 37 0 70 0 SEP20 175.00 C 0.00 0.00 0.00 80.96 +1.98 38 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 78.47 +1.96 37 0 81 0 SEP20 180.00 C 76.15 76.15 76.15 76.00 +1.96 37 1 131 0 SEP20 182.50 C 0.00 0.00 0.00 73.53 +1.95 37 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 71.06 +1.93 37 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 68.61 +1.92 37 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 66.16 +1.90 37 0 1,143 0 SEP20 192.50 C 0.00 0.00 0.00 63.73 +1.88 37 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 61.32 +1.86 37 0 1,685 0 SEP20 197.50 C 0.00 0.00 0.00 58.92 +1.83 37 0 716 0 SEP20 200.00 C 55.60 55.60 55.60 56.54 +1.80 37 50 1,362 -25 SEP20 205.00 C 0.00 0.00 0.00 51.86 +1.73 37 0 1,603 0 SEP20 210.00 C 46.93 47.68 46.93 47.30 +1.66 37 30 3,482 -30 SEP20 215.00 C 0.00 0.00 0.00 42.88 +1.56 37 0 1,288 0 SEP20 220.00 C 0.00 0.00 0.00 38.62 +1.45 37 0 4,587 0 SEP20 225.00 C 0.00 0.00 0.00 34.70 +1.78 38 0 2,959 0 SEP20 230.00 C 30.00 31.10 30.00 31.10 +1.96 38 3 3,412 +1 SEP20 235.00 C 0.00 0.00 0.00 27.12 +1.49 37 0 808 0 SEP20 240.00 C 22.00 23.68 22.00 23.78 +1.35 37 6 3,217 0 SEP20 245.00 C 20.39 20.39 20.39 20.79 +1.19 37 12 1,719 0 SEP20 250.00 C 17.22 17.75 16.99 18.03 +1.07 37 73 11,701 -72 SEP20 255.00 C 14.80 15.18 14.80 15.55 +0.83 38 12 2,142 +1 SEP20 260.00 C 12.86 13.37 11.80 13.41 +0.66 38 122 4,062 +110 SEP20 265.00 C 10.80 11.45 10.40 11.39 +0.59 38 10 1,102 -1 SEP20 270.00 C 8.60 9.75 8.60 9.57 +0.32 38 51 2,032 +26 SEP20 275.00 C 8.20 8.23 7.74 7.98 +0.25 38 214 1,618 +7 SEP20 280.00 C 6.35 6.98 6.35 6.62 +0.19 38 62 2,167 +7 SEP20 285.00 C 5.80 5.85 5.80 5.45 +0.14 38 20 1,236 -20 SEP20 290.00 C 4.70 5.04 4.70 4.45 +0.09 38 28 786 -9 SEP20 295.00 C 4.18 4.30 4.18 3.62 +0.06 38 104 669 +29 SEP20 300.00 C 3.70 3.70 3.18 2.93 +0.04 37 39 1,197 +16 SEP20 310.00 C 2.35 2.73 2.35 1.88 0.00 37 9 496 +4 OCT20 182.50 C 0.00 0.00 0.00 73.79 +1.92 35 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 71.37 +1.91 35 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 68.96 +1.89 35 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 66.57 +0.82 35 0 152 0 OCT20 192.50 C 0.00 0.00 0.00 64.20 +1.85 35 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 61.86 +1.84 35 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 59.53 +1.81 35 0 0 0 OCT20 200.00 C 0.00 0.00 0.00 57.23 +1.78 35 0 62 0 OCT20 205.00 C 0.00 0.00 0.00 52.72 +1.36 35 0 150 0 OCT20 210.00 C 0.00 0.00 0.00 48.35 +1.66 35 0 1 0 OCT20 215.00 C 0.00 0.00 0.00 44.13 +1.58 35 0 175 0 OCT20 220.00 C 0.00 0.00 0.00 40.08 +1.49 35 0 1,040 0 OCT20 225.00 C 35.86 35.86 35.86 36.23 +1.42 35 30 858 +30 OCT20 230.00 C 32.50 32.50 32.50 32.58 +1.40 35 8 42 0 OCT20 235.00 C 0.00 0.00 0.00 29.16 +1.08 35 0 170 0 OCT20 240.00 C 0.00 0.00 0.00 25.96 +1.00 35 0 1,673 0 OCT20 245.00 C 0.00 0.00 0.00 23.23 +1.36 35 0 413 0 OCT20 250.00 C 0.00 0.00 0.00 20.49 +1.19 35 0 2,226 0 OCT20 255.00 C 17.81 17.81 17.81 18.04 +1.10 35 90 2,260 +90 OCT20 260.00 C 0.00 0.00 0.00 15.85 +0.98 35 0 1,623 0 OCT20 265.00 C 0.00 0.00 0.00 13.83 +0.85 35 0 1,106 0 OCT20 270.00 C 0.00 0.00 0.00 12.00 +0.60 35 0 437 0 OCT20 275.00 C 9.66 9.66 9.58 10.32 +0.50 35 2 203 0 OCT20 280.00 C 9.00 9.00 9.00 8.84 +0.43 35 1 277 0 OCT20 285.00 C 0.00 0.00 0.00 7.53 +0.36 35 0 168 0 OCT20 290.00 C 6.89 6.89 6.89 6.39 +0.30 35 2 1,023 +2 OCT20 295.00 C 5.87 5.87 5.87 5.40 +0.25 35 49 129 +24 OCT20 300.00 C 5.28 5.28 5.28 4.55 +0.22 35 1 140 +1 OCT20 310.00 C 4.10 4.10 4.10 3.19 +0.15 35 1 288 +1 OCT20 320.00 C 3.08 3.08 2.99 2.20 +0.10 35 7 426 +4 OCT20 330.00 C 2.39 2.39 2.28 1.50 +0.07 35 39 622 +30 NOV20 200.00 C 0.00 0.00 0.00 58.34 +1.77 35 0 0 0 NOV20 205.00 C 0.00 0.00 0.00 54.04 +1.72 35 0 0 0 NOV20 210.00 C 0.00 0.00 0.00 49.88 +1.66 35 0 30 0 NOV20 215.00 C 0.00 0.00 0.00 45.89 +1.34 35 0 0 0 NOV20 220.00 C 0.00 0.00 0.00 42.06 +1.35 35 0 0 0 NOV20 225.00 C 0.00 0.00 0.00 38.42 +1.36 35 0 1 0 NOV20 230.00 C 0.00 0.00 0.00 34.97 +1.36 35 0 0 0 NOV20 235.00 C 30.16 30.16 30.16 31.72 +1.34 35 15 115 0 NOV20 240.00 C 0.00 0.00 0.00 28.67 +1.31 35 0 84 0 NOV20 245.00 C 0.00 0.00 0.00 26.18 +1.52 36 0 0 0 NOV20 250.00 C 0.00 0.00 0.00 23.47 +1.34 36 0 0 0 NOV20 255.00 C 0.00 0.00 0.00 21.02 +1.26 35 0 186 0 NOV20 260.00 C 0.00 0.00 0.00 18.82 +1.18 36 0 0 0 NOV20 265.00 C 0.00 0.00 0.00 16.80 +1.04 36 0 0 0 NOV20 270.00 C 0.00 0.00 0.00 14.99 +0.95 36 0 5 0 NOV20 275.00 C 0.00 0.00 0.00 13.24 +0.74 36 0 0 0 NOV20 280.00 C 0.00 0.00 0.00 11.66 +0.63 36 0 3 0 NOV20 285.00 C 0.00 0.00 0.00 10.24 +0.57 36 0 0 0 NOV20 290.00 C 0.00 0.00 0.00 8.96 +0.50 36 0 3 0 NOV20 295.00 C 0.00 0.00 0.00 7.83 - 35 0 0 - NOV20 300.00 C 0.00 0.00 0.00 6.81 - 35 0 0 - DEC20 120.00 C 0.00 0.00 0.00 136.01 +2.00 37 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 133.51 +2.00 33 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 131.02 +2.00 35 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 128.52 +1.99 33 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 126.03 +2.00 34 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 123.54 +2.00 34 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 121.05 +2.00 34 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 118.56 +2.00 34 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 116.07 +1.99 34 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 113.59 +2.00 34 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 111.10 +1.99 34 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 108.62 +1.98 34 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 106.15 +1.98 34 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 103.68 +1.98 34 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 101.22 +1.98 34 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 98.76 +1.97 34 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 96.31 +1.97 34 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 93.87 +1.96 34 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 91.44 +1.96 34 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 89.02 +1.95 34 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 86.61 +1.94 34 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 84.21 +1.92 34 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 81.84 +1.92 34 0 42 0 DEC20 177.50 C 0.00 0.00 0.00 79.47 +1.90 34 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 77.13 +1.88 34 0 103 0 DEC20 182.50 C 0.00 0.00 0.00 74.81 +1.87 34 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 72.51 +1.86 34 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 70.23 +1.84 34 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 67.98 +1.82 34 0 259 0 DEC20 192.50 C 66.48 66.48 66.48 65.75 +1.79 34 1 201 0 DEC20 195.00 C 0.00 0.00 0.00 63.56 +1.78 34 0 469 0 DEC20 197.50 C 0.00 0.00 0.00 61.39 +1.75 34 0 548 0 DEC20 200.00 C 0.00 0.00 0.00 59.26 +1.73 34 0 1,312 0 DEC20 205.00 C 0.00 0.00 0.00 55.09 +1.67 34 0 693 0 DEC20 210.00 C 0.00 0.00 0.00 51.08 +1.62 34 0 793 0 DEC20 215.00 C 0.00 0.00 0.00 47.21 +0.99 34 0 265 0 DEC20 220.00 C 0.00 0.00 0.00 43.52 +1.02 34 0 525 0 DEC20 225.00 C 0.00 0.00 0.00 40.00 +1.05 34 0 468 0 DEC20 230.00 C 0.00 0.00 0.00 36.66 +1.06 34 0 1,024 0 DEC20 235.00 C 0.00 0.00 0.00 34.10 +1.65 35 0 2,316 0 DEC20 240.00 C 0.00 0.00 0.00 31.05 +1.52 35 0 1,708 0 DEC20 245.00 C 0.00 0.00 0.00 28.23 +1.56 35 0 805 0 DEC20 250.00 C 24.75 24.75 24.75 25.56 +1.45 34 1 4,054 0 DEC20 255.00 C 22.41 22.99 22.41 23.09 +1.26 34 3 841 -1 DEC20 260.00 C 20.63 20.63 20.60 20.87 +1.23 34 51 906 0 DEC20 265.00 C 0.00 0.00 0.00 18.89 +1.16 34 0 3,592 0 DEC20 270.00 C 0.00 0.00 0.00 17.05 +1.11 35 0 607 0 DEC20 275.00 C 0.00 0.00 0.00 15.26 +0.92 35 0 375 0 DEC20 280.00 C 13.73 13.73 13.73 13.63 +0.67 34 50 3,622 +50 DEC20 285.00 C 0.00 0.00 0.00 12.15 +0.61 34 0 1,031 0 DEC20 290.00 C 10.45 11.35 10.45 10.80 +0.55 34 525 8,751 +525 DEC20 295.00 C 9.97 10.09 9.97 9.58 +0.50 34 120 423 +120 DEC20 300.00 C 0.00 0.00 0.00 8.48 +0.45 34 0 2,134 0 DEC20 310.00 C 0.00 0.00 0.00 6.61 +0.36 34 0 1,544 0 DEC20 320.00 C 0.00 0.00 0.00 5.12 +0.29 34 0 140 0 DEC20 330.00 C 0.00 0.00 0.00 3.93 +0.23 34 0 175 0 MAR21 120.00 C 0.00 0.00 0.00 136.16 +2.00 33 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 133.67 +1.99 32 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 131.19 +1.99 33 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 128.71 +1.98 32 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 126.24 +1.99 33 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 123.77 +1.99 33 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 121.30 +1.98 33 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 118.84 +1.98 33 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 116.38 +1.97 33 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 113.94 +1.97 33 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 111.50 +1.97 33 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 109.06 +1.95 33 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 106.64 +1.95 33 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 104.23 +1.94 33 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 101.83 +1.93 33 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 99.44 +1.92 33 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 97.07 +1.91 33 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 94.71 +1.90 33 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 92.37 +1.89 33 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 90.05 +1.88 33 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 87.75 +1.86 33 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 85.46 +1.84 33 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 83.20 +1.83 33 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 80.96 +1.81 33 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 78.75 +1.80 33 0 111 0 MAR21 182.50 C 0.00 0.00 0.00 76.56 +1.78 33 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 74.40 +1.76 33 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 72.26 +1.73 33 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 70.16 +0.15 33 0 96 0 MAR21 192.50 C 0.00 0.00 0.00 68.08 +1.69 33 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 66.03 +1.66 33 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 64.02 +1.64 33 0 144 0 MAR21 200.00 C 0.00 0.00 0.00 62.04 +1.61 33 0 199 0 MAR21 205.00 C 0.00 0.00 0.00 58.19 +1.56 33 0 3,720 0 MAR21 210.00 C 0.00 0.00 0.00 54.47 +1.50 33 0 1,232 0 MAR21 215.00 C 0.00 0.00 0.00 50.90 +0.48 33 0 228 0 MAR21 220.00 C 47.79 47.79 47.79 47.48 +0.51 33 1 136 0 MAR21 225.00 C 0.00 0.00 0.00 44.22 +0.54 33 0 192 0 MAR21 230.00 C 0.00 0.00 0.00 41.11 +0.56 33 0 438 0 MAR21 235.00 C 0.00 0.00 0.00 39.14 +1.57 34 0 102 0 MAR21 240.00 C 0.00 0.00 0.00 36.23 +1.48 34 0 2,061 0 MAR21 245.00 C 0.00 0.00 0.00 33.44 +1.50 34 0 165 0 MAR21 250.00 C 30.70 30.70 30.70 30.70 +1.32 33 1 3,022 0 MAR21 255.00 C 0.00 0.00 0.00 28.49 +1.19 33 0 183 0 MAR21 260.00 C 0.00 0.00 0.00 26.22 +1.32 33 0 992 0 MAR21 265.00 C 0.00 0.00 0.00 24.09 +1.20 33 0 241 0 MAR21 270.00 C 0.00 0.00 0.00 22.14 +1.12 33 0 669 0 MAR21 275.00 C 19.43 19.44 19.43 20.33 +1.08 33 75 269 +75 MAR21 280.00 C 17.84 17.84 17.84 18.68 +1.01 33 75 276 0 MAR21 285.00 C 16.34 16.93 16.34 17.14 +0.88 33 60 960 +60 MAR21 290.00 C 14.96 15.75 14.96 15.71 +0.83 33 167 838 +30 MAR21 295.00 C 0.00 0.00 0.00 14.34 +0.71 33 0 335 0 MAR21 300.00 C 0.00 0.00 0.00 13.08 +0.59 33 0 223 0 MAR21 310.00 C 0.00 0.00 0.00 10.84 +0.43 33 0 1,007 0 MAR21 320.00 C 0.00 0.00 0.00 8.96 +0.37 33 0 415 0 MAR21 330.00 C 7.78 7.78 7.78 7.37 +0.31 33 30 326 +30 JUN21 170.00 C 0.00 0.00 0.00 89.19 +1.84 32 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 87.02 +1.83 32 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 84.86 +1.81 32 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 82.73 +1.80 32 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 80.63 +1.78 32 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 78.56 +1.77 32 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 76.51 +1.75 32 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 74.49 +1.73 32 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 72.51 +1.72 32 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 70.55 +1.69 32 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 68.62 +1.67 32 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 66.73 +1.66 32 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 64.86 +1.63 32 0 4 0 JUN21 205.00 C 0.00 0.00 0.00 61.23 +1.59 32 0 6 0 JUN21 210.00 C 59.50 59.80 58.70 57.74 -0.14 32 3 168 +3 JUN21 215.00 C 0.00 0.00 0.00 56.01 +1.55 34 0 241 0 JUN21 220.00 C 0.00 0.00 0.00 52.68 +1.52 34 0 540 0 JUN21 225.00 C 0.00 0.00 0.00 49.50 +1.47 34 0 171 0 JUN21 230.00 C 0.00 0.00 0.00 46.46 +1.50 34 0 472 0 JUN21 235.00 C 0.00 0.00 0.00 43.49 +1.42 34 0 6 0 JUN21 240.00 C 0.00 0.00 0.00 40.65 +1.32 33 0 83 0 JUN21 245.00 C 0.00 0.00 0.00 37.91 +1.22 33 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 35.53 +1.42 33 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 33.18 +1.43 33 0 30 0 JUN21 260.00 C 0.00 0.00 0.00 30.89 +1.42 33 0 98 0 JUN21 265.00 C 0.00 0.00 0.00 28.72 +1.28 33 0 31 0 JUN21 270.00 C 0.00 0.00 0.00 26.60 +1.16 33 0 103 0 JUN21 275.00 C 0.00 0.00 0.00 24.70 +1.07 33 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 22.91 +1.02 32 0 86 0 JUN21 285.00 C 0.00 0.00 0.00 21.33 +1.04 33 0 1 0 JUN21 290.00 C 19.10 19.10 19.10 19.79 +1.01 32 1 657 0 JUN21 295.00 C 0.00 0.00 0.00 18.33 +0.91 32 0 30 0 JUN21 300.00 C 16.70 16.70 15.85 16.97 +0.83 32 13 1,058 +12 JUN21 310.00 C 0.00 0.00 0.00 14.49 +0.67 32 0 110 0 JUN21 320.00 C 0.00 0.00 0.00 12.39 +0.62 32 0 109 0 JUN21 330.00 C 0.00 0.00 0.00 10.58 +0.52 32 1,000 1,367 +1,000 TOTAL CALL 5,237 176,044 +2,372 AUG20 165.00 P 0.00 0.00 0.00 0.01 0.00 58 0 932 0 AUG20 167.50 P 0.00 0.00 0.00 0.01 0.00 56 0 173 0 AUG20 170.00 P 0.00 0.00 0.00 0.01 0.00 54 0 551 0 AUG20 172.50 P 0.00 0.00 0.00 0.01 0.00 52 0 91 0 AUG20 175.00 P 0.00 0.00 0.00 0.01 0.00 50 0 2,500 0 AUG20 177.50 P 0.00 0.00 0.00 0.01 0.00 48 0 497 0 AUG20 180.00 P 0.09 0.09 0.08 0.01 0.00 47 105 814 +105 AUG20 182.50 P 0.00 0.00 0.00 0.01 0.00 45 0 194 0 AUG20 185.00 P 0.11 0.11 0.10 0.01 0.00 43 4 452 0 AUG20 187.50 P 0.00 0.00 0.00 0.01 -0.01 42 0 1,414 0 AUG20 190.00 P 0.12 0.12 0.12 0.01 -0.02 40 3 1,101 0 AUG20 192.50 P 0.15 0.15 0.15 0.02 -0.03 41 3 708 -3 AUG20 195.00 P 0.00 0.00 0.00 0.03 -0.03 41 0 2,227 0 AUG20 197.50 P 0.00 0.00 0.00 0.05 -0.04 41 0 403 0 AUG20 200.00 P 0.21 0.21 0.20 0.07 -0.05 41 39 1,017 -1 AUG20 205.00 P 0.24 0.28 0.24 0.14 -0.09 41 160 1,347 -83 AUG20 210.00 P 0.34 0.34 0.31 0.26 -0.16 41 23 6,267 0 AUG20 215.00 P 0.51 0.58 0.45 0.45 -0.23 40 106 2,436 +5 AUG20 220.00 P 0.77 0.84 0.66 0.76 -0.34 40 203 2,232 +94 AUG20 225.00 P 1.23 1.43 1.00 1.23 -0.47 40 103 1,828 0 AUG20 230.00 P 1.95 2.12 1.59 1.90 -0.63 40 164 2,894 +45 AUG20 235.00 P 2.88 3.20 2.50 2.82 -0.81 40 440 1,787 +116 AUG20 240.00 P 4.20 4.80 3.77 4.04 -0.99 40 445 2,140 +294 AUG20 245.00 P 5.80 6.67 5.30 5.59 -1.17 40 168 2,343 -8 AUG20 250.00 P 8.18 8.75 7.39 7.51 -1.37 40 151 1,629 +21 AUG20 255.00 P 10.64 11.52 9.95 9.95 -1.80 40 305 939 +238 AUG20 260.00 P 13.16 13.78 12.90 12.90 -1.83 41 34 1,000 -29 AUG20 265.00 P 16.90 16.90 16.90 16.20 -1.80 42 1 664 +1 AUG20 270.00 P 19.82 20.60 19.82 19.72 -2.01 42 12 51 0 AUG20 275.00 P 24.80 24.80 23.80 23.51 -2.15 43 7 120 +3 AUG20 280.00 P 0.00 0.00 0.00 27.59 -2.17 44 0 88 0 AUG20 285.00 P 0.00 0.00 0.00 31.27 -2.87 41 0 62 0 AUG20 290.00 P 0.00 0.00 0.00 35.66 -2.04 41 0 0 0 AUG20 295.00 P 0.00 0.00 0.00 40.22 -2.04 41 0 3 0 AUG20 300.00 P 0.00 0.00 0.00 44.91 -2.09 41 0 658 0 AUG20 310.00 P 0.00 0.00 0.00 54.50 -2.70 41 0 1,119 0 SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 62 0 4,124 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 61 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 59 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 57 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 56 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 54 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 53 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 51 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 0.00 50 0 149 0 SEP20 142.50 P 0.00 0.00 0.00 0.01 0.00 49 0 121 0 SEP20 145.00 P 0.00 0.00 0.00 0.01 0.00 47 0 85 0 SEP20 147.50 P 0.00 0.00 0.00 0.01 0.00 46 0 435 0 SEP20 150.00 P 0.00 0.00 0.00 0.01 0.00 45 0 188 0 SEP20 152.50 P 0.00 0.00 0.00 0.01 0.00 43 0 265 0 SEP20 155.00 P 0.00 0.00 0.00 0.01 0.00 42 0 155 0 SEP20 157.50 P 0.00 0.00 0.00 0.01 0.00 41 0 289 0 SEP20 160.00 P 0.00 0.00 0.00 0.01 0.00 40 0 504 0 SEP20 162.50 P 0.00 0.00 0.00 0.01 0.00 38 0 218 0 SEP20 165.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 176 0 SEP20 167.50 P 0.00 0.00 0.00 0.02 -0.01 38 0 353 0 SEP20 170.00 P 0.00 0.00 0.00 0.03 -0.01 38 0 2,044 0 SEP20 172.50 P 0.00 0.00 0.00 0.04 -0.01 38 0 519 0 SEP20 175.00 P 0.00 0.00 0.00 0.05 -0.02 38 0 679 0 SEP20 177.50 P 0.00 0.00 0.00 0.06 -0.03 37 0 303 0 SEP20 180.00 P 0.00 0.00 0.00 0.08 -0.05 37 0 4,921 0 SEP20 182.50 P 0.57 0.63 0.57 0.11 -0.05 37 149 1,151 0 SEP20 185.00 P 0.00 0.00 0.00 0.14 -0.07 37 0 1,242 0 SEP20 187.50 P 0.66 0.66 0.66 0.19 -0.08 37 9 918 0 SEP20 190.00 P 0.78 0.78 0.78 0.25 -0.10 37 2 5,934 +2 SEP20 192.50 P 0.83 0.86 0.83 0.32 -0.11 37 66 1,124 +56 SEP20 195.00 P 0.00 0.00 0.00 0.40 -0.15 37 0 2,394 0 SEP20 197.50 P 0.99 0.99 0.99 0.51 -0.17 37 10 1,165 +10 SEP20 200.00 P 1.11 1.22 1.11 0.64 -0.19 37 224 1,821 +174 SEP20 205.00 P 1.39 1.39 1.39 0.96 -0.26 37 24 1,763 +24 SEP20 210.00 P 1.74 1.74 1.66 1.41 -0.35 37 62 1,752 -30 SEP20 215.00 P 2.31 2.31 2.16 1.98 -0.48 37 66 1,052 -23 SEP20 220.00 P 2.86 2.93 2.80 2.75 -0.51 37 131 1,763 -11 SEP20 225.00 P 4.00 4.00 3.59 3.59 -0.54 37 64 1,255 -1 SEP20 230.00 P 5.45 5.45 4.77 4.68 -0.81 37 57 1,301 +48 SEP20 235.00 P 6.35 6.45 6.02 5.98 -0.93 37 713 2,730 +108 SEP20 240.00 P 8.31 8.31 7.55 7.60 -1.09 36 50 979 +4 SEP20 245.00 P 9.75 9.75 9.42 9.49 -1.18 36 603 1,612 +600 SEP20 250.00 P 12.30 13.26 11.83 11.65 -1.47 36 259 2,137 -2 SEP20 255.00 P 15.20 15.20 14.80 14.20 -1.62 37 3 387 +3 SEP20 260.00 P 0.00 0.00 0.00 17.04 -1.75 37 0 396 0 SEP20 265.00 P 0.00 0.00 0.00 20.09 -1.81 37 0 212 0 SEP20 270.00 P 23.70 23.70 23.70 23.42 -1.91 37 2 169 +2 SEP20 275.00 P 0.00 0.00 0.00 26.95 -2.00 37 0 15 0 SEP20 280.00 P 0.00 0.00 0.00 30.71 -2.09 38 0 248 0 SEP20 285.00 P 0.00 0.00 0.00 34.35 -2.48 37 0 2 0 SEP20 290.00 P 0.00 0.00 0.00 38.38 -2.64 37 0 29 0 SEP20 295.00 P 0.00 0.00 0.00 42.55 -2.79 37 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 46.90 -2.84 37 0 0 0 SEP20 310.00 P 56.77 56.77 56.77 55.88 -2.00 37 50 410 +50 OCT20 182.50 P 0.97 0.97 0.97 0.31 -0.09 35 33 626 +33 OCT20 185.00 P 1.02 1.02 1.02 0.40 -0.08 35 1 59 0 OCT20 187.50 P 0.00 0.00 0.00 0.49 -0.11 35 0 97 0 OCT20 190.00 P 0.00 0.00 0.00 0.60 -0.13 35 0 126 0 OCT20 192.50 P 0.00 0.00 0.00 0.74 -0.13 35 0 164 0 OCT20 195.00 P 0.00 0.00 0.00 0.87 -0.19 35 0 429 0 OCT20 197.50 P 1.65 1.65 1.65 1.07 -0.19 35 34 290 0 OCT20 200.00 P 1.90 1.90 1.90 1.27 -0.21 35 4 579 0 OCT20 205.00 P 2.23 2.23 2.23 1.78 -0.27 35 34 651 +34 OCT20 210.00 P 0.00 0.00 0.00 2.41 -0.37 35 0 531 0 OCT20 215.00 P 0.00 0.00 0.00 3.20 -0.44 35 0 340 0 OCT20 220.00 P 4.50 4.51 4.23 4.21 -0.49 35 22 560 -18 OCT20 225.00 P 0.00 0.00 0.00 5.24 -0.66 35 0 639 0 OCT20 230.00 P 6.99 6.99 6.58 6.52 -0.76 35 90 826 0 OCT20 235.00 P 0.00 0.00 0.00 8.01 -0.90 34 0 805 0 OCT20 240.00 P 0.00 0.00 0.00 9.76 -1.01 34 0 1,766 0 OCT20 245.00 P 11.80 11.80 11.80 11.73 -1.16 34 1 352 0 OCT20 250.00 P 14.20 14.20 14.20 13.97 -1.30 34 1 788 +1 OCT20 255.00 P 17.19 17.19 17.19 16.49 -1.45 34 45 100 +45 OCT20 260.00 P 0.00 0.00 0.00 19.31 -1.60 34 0 811 0 OCT20 265.00 P 0.00 0.00 0.00 22.44 -1.59 35 0 188 0 OCT20 270.00 P 0.00 0.00 0.00 25.69 -1.69 35 0 158 0 OCT20 275.00 P 0.00 0.00 0.00 29.15 -1.78 35 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 32.81 -1.86 35 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 36.92 -1.65 36 0 0 0 OCT20 290.00 P 0.00 0.00 0.00 40.60 -2.04 36 0 0 0 OCT20 295.00 P 0.00 0.00 0.00 44.71 -2.09 36 0 1 0 OCT20 300.00 P 0.00 0.00 0.00 48.39 -2.70 35 0 17 0 OCT20 310.00 P 0.00 0.00 0.00 57.07 -1.84 35 0 1 0 OCT20 320.00 P 0.00 0.00 0.00 66.11 -1.90 35 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 75.44 -1.94 35 0 0 0 NOV20 200.00 P 2.78 2.78 2.70 2.34 -0.21 35 31 233 +31 NOV20 205.00 P 0.00 0.00 0.00 3.07 -0.29 35 0 80 0 NOV20 210.00 P 0.00 0.00 0.00 3.89 -0.39 35 0 0 0 NOV20 215.00 P 5.10 5.10 5.10 4.97 -0.39 35 2 40 0 NOV20 220.00 P 0.00 0.00 0.00 6.16 -0.36 35 0 170 0 NOV20 225.00 P 0.00 0.00 0.00 7.43 -0.59 35 0 0 0 NOV20 230.00 P 9.23 9.23 9.23 8.86 -0.73 35 15 117 +15 NOV20 235.00 P 0.00 0.00 0.00 10.51 -0.83 35 0 94 0 NOV20 240.00 P 0.00 0.00 0.00 12.35 -0.99 35 0 0 0 NOV20 245.00 P 14.52 14.80 14.52 14.46 -1.08 35 5 5 +5 NOV20 250.00 P 17.25 17.25 17.25 16.76 -1.21 34 30 31 0 NOV20 255.00 P 19.35 19.35 19.35 19.34 -1.28 35 1 1 +1 NOV20 260.00 P 0.00 0.00 0.00 22.12 -1.46 34 0 0 0 NOV20 265.00 P 0.00 0.00 0.00 25.04 -1.50 35 0 0 0 NOV20 270.00 P 0.00 0.00 0.00 28.26 -1.58 35 0 0 0 NOV20 275.00 P 0.00 0.00 0.00 31.62 -1.67 35 0 0 0 NOV20 280.00 P 0.00 0.00 0.00 35.16 -1.74 35 0 0 0 NOV20 285.00 P 0.00 0.00 0.00 38.84 -1.82 35 0 0 0 NOV20 290.00 P 0.00 0.00 0.00 42.57 -1.96 35 0 1 0 NOV20 295.00 P 0.00 0.00 0.00 46.50 - 35 0 0 - NOV20 300.00 P 0.00 0.00 0.00 50.45 - 35 0 0 - DEC20 120.00 P 0.00 0.00 0.00 0.01 0.00 38 0 242 0 DEC20 122.50 P 0.38 0.38 0.38 0.01 0.00 37 16 32 +11 DEC20 125.00 P 0.00 0.00 0.00 0.01 0.00 36 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.01 0.00 35 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.01 0.00 34 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.01 0.00 33 0 62 0 DEC20 135.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.02 -0.01 33 0 15 0 DEC20 140.00 P 0.00 0.00 0.00 0.03 -0.01 34 0 270 0 DEC20 142.50 P 0.00 0.00 0.00 0.04 -0.01 34 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.06 -0.01 34 0 69 0 DEC20 147.50 P 0.00 0.00 0.00 0.08 -0.01 34 0 62 0 DEC20 150.00 P 0.00 0.00 0.00 0.10 -0.01 34 0 85 0 DEC20 152.50 P 0.00 0.00 0.00 0.12 -0.02 34 0 76 0 DEC20 155.00 P 0.00 0.00 0.00 0.16 -0.02 34 0 188 0 DEC20 157.50 P 0.00 0.00 0.00 0.19 -0.03 34 0 197 0 DEC20 160.00 P 0.00 0.00 0.00 0.24 -0.04 34 0 152 0 DEC20 162.50 P 0.00 0.00 0.00 0.30 -0.04 34 0 174 0 DEC20 165.00 P 0.00 0.00 0.00 0.36 -0.05 34 0 340 0 DEC20 167.50 P 0.00 0.00 0.00 0.44 -0.06 34 0 262 0 DEC20 170.00 P 1.40 1.40 1.40 0.53 -0.06 34 4 691 -4 DEC20 172.50 P 0.00 0.00 0.00 0.63 -0.08 34 0 380 0 DEC20 175.00 P 0.00 0.00 0.00 0.76 -0.09 34 0 672 0 DEC20 177.50 P 1.74 1.74 1.74 0.90 -0.09 34 40 536 +40 DEC20 180.00 P 0.00 0.00 0.00 1.04 -0.13 34 0 4,230 0 DEC20 182.50 P 0.00 0.00 0.00 1.23 -0.14 34 0 667 0 DEC20 185.00 P 0.00 0.00 0.00 1.44 -0.14 34 0 2,589 0 DEC20 187.50 P 0.00 0.00 0.00 1.65 -0.16 34 0 712 0 DEC20 190.00 P 2.78 2.78 2.78 1.91 -0.20 34 2 1,257 -2 DEC20 192.50 P 0.00 0.00 0.00 2.20 -0.21 34 0 427 0 DEC20 195.00 P 0.00 0.00 0.00 2.50 -0.20 34 0 2,350 0 DEC20 197.50 P 0.00 0.00 0.00 2.82 -0.28 34 0 805 0 DEC20 200.00 P 0.00 0.00 0.00 3.23 -0.28 34 0 1,112 0 DEC20 205.00 P 4.55 4.55 4.48 4.05 -0.34 34 16 655 +15 DEC20 210.00 P 5.38 5.38 5.38 5.10 -0.38 34 32 751 -32 DEC20 215.00 P 6.69 6.69 6.42 6.20 -0.50 34 58 648 0 DEC20 220.00 P 8.10 8.10 7.66 7.61 -0.51 34 35 774 0 DEC20 225.00 P 0.00 0.00 0.00 9.00 -0.57 34 0 808 0 DEC20 230.00 P 11.05 11.05 10.38 10.40 -0.56 34 26 1,184 0 DEC20 235.00 P 0.00 0.00 0.00 12.22 -0.83 34 0 992 0 DEC20 240.00 P 14.13 14.13 14.13 14.14 -0.93 33 7 803 0 DEC20 245.00 P 17.11 17.11 17.11 16.28 -1.02 33 1 912 0 DEC20 250.00 P 19.07 19.07 19.07 18.64 -1.12 33 1 175 +1 DEC20 255.00 P 0.00 0.00 0.00 21.20 -1.26 33 0 918 0 DEC20 260.00 P 0.00 0.00 0.00 23.95 -1.38 33 0 64 0 DEC20 265.00 P 0.00 0.00 0.00 26.96 -1.29 33 0 125 0 DEC20 270.00 P 0.00 0.00 0.00 30.11 -1.40 33 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 33.44 -1.52 34 0 44 0 DEC20 280.00 P 0.00 0.00 0.00 36.97 -1.54 34 0 103 0 DEC20 285.00 P 0.00 0.00 0.00 40.59 -1.63 34 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 44.35 -1.72 34 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 48.23 -1.77 34 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 52.20 -1.83 34 0 8 0 DEC20 310.00 P 0.00 0.00 0.00 60.22 -2.21 34 0 1 0 DEC20 320.00 P 0.00 0.00 0.00 68.73 -1.74 34 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 77.59 -1.75 34 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.03 0.00 33 0 155 0 MAR21 122.50 P 0.00 0.00 0.00 0.04 -0.01 33 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.05 -0.01 33 0 3 0 MAR21 127.50 P 0.00 0.00 0.00 0.06 -0.01 33 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.08 -0.02 33 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.10 -0.02 33 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.13 -0.02 33 0 10 0 MAR21 137.50 P 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 MAR21 140.00 P 0.00 0.00 0.00 0.20 -0.02 33 0 78 0 MAR21 142.50 P 0.00 0.00 0.00 0.24 -0.04 33 0 32 0 MAR21 145.00 P 0.00 0.00 0.00 0.31 -0.04 33 0 111 0 MAR21 147.50 P 0.00 0.00 0.00 0.37 -0.04 33 0 64 0 MAR21 150.00 P 0.00 0.00 0.00 0.43 -0.06 33 0 34 0 MAR21 152.50 P 0.00 0.00 0.00 0.53 -0.06 33 0 48 0 MAR21 155.00 P 1.62 1.62 1.62 0.62 -0.07 33 2 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 0.72 -0.08 33 0 98 0 MAR21 160.00 P 0.00 0.00 0.00 0.86 -0.09 33 0 110 0 MAR21 162.50 P 0.00 0.00 0.00 1.00 -0.10 33 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 1.15 -0.09 33 0 104 0 MAR21 167.50 P 0.00 0.00 0.00 1.32 -0.14 33 0 53 0 MAR21 170.00 P 0.00 0.00 0.00 1.53 -0.15 33 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 1.75 -0.14 33 0 137 0 MAR21 175.00 P 0.00 0.00 0.00 1.96 -0.18 33 0 110 0 MAR21 177.50 P 3.25 3.25 3.00 2.24 -0.21 33 175 292 +175 MAR21 180.00 P 0.00 0.00 0.00 2.55 -0.20 33 0 1,287 0 MAR21 182.50 P 0.00 0.00 0.00 2.85 -0.21 33 0 278 0 MAR21 185.00 P 3.92 3.92 3.91 3.16 -0.27 33 20 128 +20 MAR21 187.50 P 0.00 0.00 0.00 3.56 -0.29 33 0 365 0 MAR21 190.00 P 0.00 0.00 0.00 3.98 -0.29 33 0 2,105 0 MAR21 192.50 P 5.29 5.29 5.29 4.40 -0.29 33 45 106 +12 MAR21 195.00 P 5.71 5.71 5.71 4.82 -0.36 33 45 144 +35 MAR21 197.50 P 0.00 0.00 0.00 5.34 -0.40 33 0 139 0 MAR21 200.00 P 6.56 6.56 6.56 5.90 -0.40 33 75 562 0 MAR21 205.00 P 0.00 0.00 0.00 7.03 -0.42 33 0 4,025 0 MAR21 210.00 P 8.43 8.66 8.43 8.38 -0.52 33 49 1,240 +45 MAR21 215.00 P 9.90 9.98 9.80 9.83 -0.53 33 65 756 +19 MAR21 220.00 P 11.45 11.45 11.45 11.37 -0.57 33 45 743 0 MAR21 225.00 P 13.65 13.65 13.65 12.96 -0.59 33 5 177 -5 MAR21 230.00 P 0.00 0.00 0.00 14.68 -0.71 33 0 411 0 MAR21 235.00 P 16.78 16.78 16.78 16.56 -0.74 32 60 368 +60 MAR21 240.00 P 0.00 0.00 0.00 18.63 -0.89 32 0 2,192 0 MAR21 245.00 P 0.00 0.00 0.00 20.83 -1.03 32 0 1,232 0 MAR21 250.00 P 0.00 0.00 0.00 23.24 -1.09 32 0 401 0 MAR21 255.00 P 0.00 0.00 0.00 25.80 -1.22 32 0 126 0 MAR21 260.00 P 0.00 0.00 0.00 28.54 -1.28 32 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 31.45 -1.26 32 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 34.37 -1.48 32 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 37.57 -1.54 32 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 40.92 -1.60 32 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 44.41 -1.65 32 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 48.01 -1.69 32 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 51.73 -1.72 32 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 55.55 -1.76 32 0 1 0 MAR21 310.00 P 0.00 0.00 0.00 64.07 -1.56 33 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 72.19 -1.67 33 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 80.33 -2.01 32 0 0 0 JUN21 170.00 P 0.00 0.00 0.00 2.85 -0.16 33 0 100 0 JUN21 172.50 P 0.00 0.00 0.00 3.17 -0.16 33 0 0 0 JUN21 175.00 P 4.60 4.80 4.56 3.49 -0.17 33 69 76 +63 JUN21 177.50 P 4.70 4.90 4.70 3.87 -0.23 33 90 161 +90 JUN21 180.00 P 0.00 0.00 0.00 4.30 -0.23 33 0 48 0 JUN21 182.50 P 0.00 0.00 0.00 4.74 -0.23 33 0 20 0 JUN21 185.00 P 0.00 0.00 0.00 5.17 -0.23 33 0 3 0 JUN21 187.50 P 0.00 0.00 0.00 5.61 -0.32 33 0 15 0 JUN21 190.00 P 0.00 0.00 0.00 6.19 -0.31 33 0 558 0 JUN21 192.50 P 0.00 0.00 0.00 6.77 -0.31 33 0 33 0 JUN21 195.00 P 0.00 0.00 0.00 7.34 -0.32 33 0 199 0 JUN21 197.50 P 0.00 0.00 0.00 7.92 -0.31 33 0 240 0 JUN21 200.00 P 0.00 0.00 0.00 8.53 -0.42 33 0 832 0 JUN21 205.00 P 0.00 0.00 0.00 10.02 -0.42 33 0 552 0 JUN21 210.00 P 0.00 0.00 0.00 11.50 -0.42 33 0 351 0 JUN21 215.00 P 0.00 0.00 0.00 13.19 -0.55 33 1,000 1,247 +1,000 JUN21 220.00 P 0.00 0.00 0.00 14.94 -0.63 33 0 607 0 JUN21 225.00 P 16.80 16.80 16.80 16.67 -0.65 33 5 28 0 JUN21 230.00 P 18.48 18.48 18.48 18.50 -0.78 32 1 46 +1 JUN21 235.00 P 0.00 0.00 0.00 20.48 -0.85 32 0 15 0 JUN21 240.00 P 0.00 0.00 0.00 22.59 -0.94 32 0 103 0 JUN21 245.00 P 0.00 0.00 0.00 24.88 -0.99 32 0 61 0 JUN21 250.00 P 27.60 27.60 27.60 27.25 -1.12 31 4 152 0 JUN21 255.00 P 0.00 0.00 0.00 29.83 -1.17 31 0 100 0 JUN21 260.00 P 0.00 0.00 0.00 32.55 -1.25 31 0 45 0 JUN21 265.00 P 0.00 0.00 0.00 35.41 -1.31 31 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 38.30 -1.12 31 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 41.40 -1.16 31 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 44.65 -1.24 31 0 2 0 JUN21 285.00 P 0.00 0.00 0.00 47.93 -1.33 31 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 51.38 -1.31 31 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 54.95 -1.42 31 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 58.62 -1.45 31 0 7 0 JUN21 310.00 P 0.00 0.00 0.00 67.67 -1.44 32 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 75.67 -1.44 32 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 83.78 -1.57 32 0 0 0 TOTAL PUT 7,362 163,668 +3,503 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 2.25 AUG20 1.00 C 0.00 0.00 0.00 1.25 +0.10 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 1.20 +0.10 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 1.15 +0.10 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 1.10 +0.10 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 1.05 +0.10 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 1.00 +0.10 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.95 +0.10 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.90 +0.10 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.85 +0.10 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.80 +0.10 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.75 +0.10 0 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.70 +0.10 0 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.65 +0.10 0 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.60 +0.09 0 0 52 0 AUG20 1.70 C 0.00 0.00 0.00 0.56 +0.10 72 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.51 +0.09 66 0 68 0 AUG20 1.80 C 0.42 0.42 0.42 0.47 +0.10 72 40 2,681 -40 AUG20 1.85 C 0.00 0.00 0.00 0.42 +0.09 65 0 1,500 0 AUG20 1.90 C 0.00 0.00 0.00 0.38 +0.09 67 0 48 0 AUG20 1.95 C 0.00 0.00 0.00 0.34 +0.08 67 0 110 0 AUG20 2.00 C 0.00 0.00 0.00 0.30 +0.08 66 0 193 0 AUG20 2.10 C 0.17 0.23 0.17 0.23 +0.07 65 65 362 +5 AUG20 2.20 C 0.13 0.17 0.11 0.18 +0.05 68 168 755 -5 AUG20 2.30 C 0.09 0.15 0.09 0.13 +0.04 67 493 909 +222 AUG20 2.40 C 0.08 0.11 0.08 0.10 +0.04 70 12 120 +12 AUG20 2.50 C 0.08 0.09 0.08 0.07 +0.03 69 53 163 +53 AUG20 2.60 C 0.00 0.00 0.00 0.05 +0.02 70 0 138 0 AUG20 2.70 C 0.00 0.00 0.00 0.04 +0.02 74 0 6 0 AUG20 2.80 C 0.00 0.00 0.00 0.02 +0.01 67 0 132 0 AUG20 2.90 C 0.02 0.02 0.02 0.01 0.00 63 6 154 +6 AUG20 3.00 C 0.02 0.02 0.02 0.01 0.00 70 6 12 +6 SEP20 1.00 C 0.00 0.00 0.00 1.25 +0.10 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 1.20 +0.10 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 1.15 +0.10 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 1.10 +0.10 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 1.05 +0.10 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 1.00 +0.10 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.97 +0.12 95 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.90 +0.10 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.85 +0.10 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.80 +0.09 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.76 +0.10 63 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.71 +0.10 58 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.66 +0.09 54 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.62 +0.10 60 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.57 +0.09 55 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.53 +0.09 57 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.49 +0.09 58 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.45 +0.09 58 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.41 +0.08 57 0 61 0 SEP20 1.95 C 0.39 0.39 0.39 0.38 +0.09 59 3 303 +3 SEP20 2.00 C 0.28 0.37 0.28 0.33 +0.07 53 97 97 +87 SEP20 2.10 C 0.21 0.29 0.21 0.27 +0.07 54 5 22 0 SEP20 2.20 C 0.00 0.00 0.00 0.22 +0.05 56 0 51 0 SEP20 2.30 C 0.18 0.19 0.18 0.19 +0.06 60 4 25 0 SEP20 2.40 C 0.00 0.00 0.00 0.15 +0.05 60 0 17 0 SEP20 2.50 C 0.13 0.13 0.13 0.12 +0.05 60 15 74 +15 SEP20 2.60 C 0.00 0.00 0.00 0.09 +0.03 59 0 29 0 SEP20 2.70 C 0.00 0.00 0.00 0.07 +0.03 59 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.05 +0.02 58 0 2 0 SEP20 2.90 C 0.00 0.00 0.00 0.04 +0.02 59 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.03 +0.02 59 0 15 0 SEP20 3.10 C 0.00 0.00 0.00 0.02 +0.01 57 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 66 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 1.25 +0.10 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 1.20 +0.10 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 1.15 +0.10 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 1.10 +0.10 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 1.05 +0.10 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 1.00 +0.10 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.97 +0.12 76 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.90 +0.09 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.86 +0.10 57 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.81 +0.10 53 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.76 +0.10 50 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.71 +0.09 46 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.67 +0.09 51 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.63 +0.10 54 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.58 +0.09 50 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.54 +0.09 50 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.50 +0.09 50 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.46 +0.08 50 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.43 +0.08 52 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.39 +0.08 50 0 0 0 OCT20 2.00 C 0.31 0.31 0.31 0.36 +0.07 51 3 3 +3 OCT20 2.10 C 0.00 0.00 0.00 0.30 +0.07 51 0 126 0 OCT20 2.20 C 0.00 0.00 0.00 0.24 +0.05 49 0 117 0 OCT20 2.30 C 0.22 0.22 0.22 0.21 +0.06 53 1 163 +1 OCT20 2.40 C 0.16 0.16 0.16 0.17 +0.05 53 10 156 0 OCT20 2.50 C 0.00 0.00 0.00 0.13 +0.03 51 0 5 0 OCT20 2.60 C 0.00 0.00 0.00 0.11 +0.03 52 0 21 0 OCT20 2.70 C 0.00 0.00 0.00 0.09 +0.03 53 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.07 +0.02 52 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.05 +0.01 51 0 0 0 OCT20 3.00 C 0.05 0.05 0.05 0.04 +0.01 51 10 10 +10 NOV20 1.55 C 0.00 0.00 0.00 0.72 +0.10 47 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.67 +0.09 44 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.63 +0.09 46 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.59 +0.09 47 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.55 +0.09 47 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.51 +0.08 47 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.47 +0.08 46 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.44 +0.08 47 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.40 +0.07 46 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.37 +0.07 46 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.31 +0.06 46 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.26 +0.06 47 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.22 +0.05 48 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.18 +0.04 47 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.15 +0.04 48 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.12 +0.03 47 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.10 +0.03 48 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.08 +0.02 48 0 0 0 NOV20 2.90 C 0.00 0.00 0.00 0.07 +0.03 49 0 0 0 NOV20 3.00 C 0.00 0.00 0.00 0.05 +0.02 47 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 1.25 +0.10 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 1.20 +0.10 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 1.15 +0.10 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 1.10 +0.10 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 1.05 +0.09 0 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 1.01 +0.10 51 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.97 +0.11 57 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.91 +0.10 45 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.86 +0.09 42 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.82 +0.10 47 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.77 +0.09 44 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.73 +0.09 46 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.69 +0.10 47 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.64 +0.09 44 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.60 +0.08 44 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.56 +0.08 44 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.53 +0.09 46 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.49 +0.08 45 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.46 +0.08 46 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.42 +0.07 45 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.39 +0.07 45 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.34 +0.07 46 0 120 0 DEC20 2.20 C 0.00 0.00 0.00 0.28 +0.05 44 0 22 0 DEC20 2.30 C 0.00 0.00 0.00 0.25 +0.06 47 0 9 0 DEC20 2.40 C 0.00 0.00 0.00 0.21 +0.05 47 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.17 +0.04 46 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.15 +0.04 47 0 30 0 DEC20 2.70 C 0.13 0.13 0.13 0.12 +0.03 46 1 1 +1 DEC20 2.80 C 0.00 0.00 0.00 0.10 +0.03 46 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.08 +0.02 46 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.07 +0.02 47 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.05 +0.01 45 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.03 +0.01 44 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 1.25 +0.10 0 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 1.20 +0.09 0 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 1.16 +0.10 47 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 1.11 +0.10 44 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 1.06 +0.10 42 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 1.01 +0.09 39 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.97 +0.10 44 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.92 +0.10 41 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.87 +0.09 39 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.83 +0.09 41 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.79 +0.09 42 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.75 +0.09 43 0 44 0 MAR21 1.60 C 0.00 0.00 0.00 0.70 +0.08 40 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.67 +0.09 42 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.63 +0.09 42 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.59 +0.08 41 0 15 0 MAR21 1.80 C 0.00 0.00 0.00 0.56 +0.08 42 0 70 0 MAR21 1.85 C 0.00 0.00 0.00 0.52 +0.07 41 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.49 +0.07 41 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.46 +0.07 42 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.43 +0.07 41 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.37 +0.06 41 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.33 +0.06 42 0 10 0 MAR21 2.30 C 0.00 0.00 0.00 0.29 +0.06 42 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.25 +0.05 42 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.22 +0.05 43 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.19 +0.04 43 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.16 +0.04 42 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.13 +0.03 41 0 20 0 MAR21 2.90 C 0.00 0.00 0.00 0.11 +0.02 41 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.10 +0.03 42 0 100 0 JUN21 1.00 C 0.00 0.00 0.00 1.26 +0.10 44 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 1.21 +0.10 41 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 1.16 +0.10 39 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 1.11 +0.09 36 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 1.07 +0.10 42 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 1.02 +0.09 39 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.98 +0.10 41 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.93 +0.09 39 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.89 +0.09 40 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.85 +0.09 41 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.81 +0.09 41 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.77 +0.09 41 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.73 +0.09 40 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.69 +0.08 40 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.65 +0.08 39 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.62 +0.08 40 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.59 +0.08 40 0 150 0 JUN21 1.85 C 0.00 0.00 0.00 0.55 +0.07 39 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.52 +0.07 39 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.49 +0.07 39 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.47 +0.07 40 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.41 +0.06 39 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.37 +0.06 40 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.33 +0.06 41 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.29 +0.06 40 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.26 +0.05 41 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.23 +0.04 41 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.20 +0.04 41 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.17 +0.03 40 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.15 +0.03 40 0 10 0 JUN21 3.00 C 0.00 0.00 0.00 0.13 +0.03 40 0 0 0 TOTAL CALL 992 11,128 +379 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 120 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 113 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 106 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 93 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 73 0 150 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.01 -0.01 61 0 30 0 AUG20 1.85 P 0.00 0.00 0.00 0.01 -0.02 55 0 1 0 AUG20 1.90 P 0.00 0.00 0.00 0.02 -0.02 59 0 11 0 AUG20 1.95 P 0.00 0.00 0.00 0.03 -0.02 60 0 94 0 AUG20 2.00 P 0.05 0.05 0.05 0.05 -0.02 66 10 305 +10 AUG20 2.10 P 0.09 0.09 0.09 0.08 -0.03 65 5 28 +5 AUG20 2.20 P 0.11 0.11 0.10 0.12 -0.04 64 101 101 +101 AUG20 2.30 P 0.16 0.16 0.16 0.17 -0.06 63 50 50 +50 AUG20 2.40 P 0.23 0.23 0.23 0.24 -0.07 66 1 1 +1 AUG20 2.50 P 0.00 0.00 0.00 0.31 -0.08 64 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.39 -0.08 64 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.48 -0.08 67 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.57 -0.09 68 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.66 -0.10 64 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.76 -0.09 71 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 83 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 78 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 73 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 68 0 13 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 64 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 60 0 100 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 55 0 68 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 0.00 51 0 75 0 SEP20 1.70 P 0.00 0.00 0.00 0.01 -0.01 47 0 10 0 SEP20 1.75 P 0.00 0.00 0.00 0.02 -0.01 51 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.03 -0.01 53 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.04 -0.01 53 0 10 0 SEP20 1.90 P 0.00 0.00 0.00 0.06 -0.01 57 0 5 0 SEP20 1.95 P 0.08 0.08 0.08 0.07 -0.02 56 2 2 0 SEP20 2.00 P 0.08 0.08 0.08 0.09 -0.02 57 28 38 +28 SEP20 2.10 P 0.10 0.10 0.10 0.12 -0.03 55 1 36 +1 SEP20 2.20 P 0.00 0.00 0.00 0.17 -0.03 56 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.22 -0.05 55 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.28 -0.06 54 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.36 -0.06 57 0 25 0 SEP20 2.60 P 0.00 0.00 0.00 0.43 -0.07 56 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.51 -0.08 56 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.60 -0.08 58 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.69 -0.08 59 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.78 -0.08 59 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 0.87 -0.09 58 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 0.96 -0.10 54 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.06 -0.09 58 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.16 -0.09 61 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.25 -0.10 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.35 -0.10 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.45 -0.10 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 63 0 16 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 59 0 77 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 55 0 60 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.01 -0.01 44 0 5 0 OCT20 1.65 P 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.03 -0.01 50 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.04 -0.01 51 0 5 0 OCT20 1.80 P 0.00 0.00 0.00 0.05 -0.01 51 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.06 -0.01 51 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.07 -0.02 49 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.08 -0.03 48 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.10 -0.03 49 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.14 -0.03 49 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.19 -0.04 50 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.24 -0.05 49 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.31 -0.05 51 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.38 -0.06 51 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.45 -0.07 50 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.53 -0.07 51 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.61 -0.08 50 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.70 -0.08 52 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 0.79 -0.08 52 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.02 -0.01 45 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.03 -0.01 47 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.05 -0.01 48 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.06 -0.01 47 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.07 -0.02 46 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.08 -0.02 45 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.10 -0.02 46 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.11 -0.03 45 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.16 -0.03 47 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.20 -0.05 45 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.26 -0.05 46 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.33 -0.05 48 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.39 -0.06 46 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.46 -0.07 46 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.54 -0.07 46 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.62 -0.08 46 0 0 0 NOV20 2.90 P 0.00 0.00 0.00 0.71 -0.08 47 0 0 0 NOV20 3.00 P 0.00 0.00 0.00 0.80 -0.08 48 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.02 -0.01 43 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.03 -0.01 45 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.04 -0.01 45 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.05 -0.01 45 0 400 0 DEC20 1.75 P 0.00 0.00 0.00 0.06 -0.01 45 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.07 -0.02 44 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.09 -0.01 46 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.10 -0.02 45 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.12 -0.02 45 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.13 -0.03 43 0 480 0 DEC20 2.10 P 0.00 0.00 0.00 0.18 -0.03 45 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.23 -0.04 45 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.28 -0.05 44 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.35 -0.05 46 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.42 -0.05 46 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.49 -0.06 46 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.56 -0.07 45 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.64 -0.08 45 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 0.73 -0.07 46 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.81 -0.08 45 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.90 -0.08 46 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.99 -0.09 46 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.08 -0.09 45 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.17 -0.09 43 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.27 -0.09 46 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.36 -0.10 42 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.46 -0.10 44 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.03 -0.01 40 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.04 -0.01 41 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.05 -0.02 41 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.06 -0.02 41 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.07 -0.02 41 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.09 -0.01 42 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.10 -0.02 41 0 469 0 MAR21 1.85 P 0.00 0.00 0.00 0.12 -0.02 42 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.13 -0.03 40 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.15 -0.03 41 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.17 -0.03 41 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.21 -0.04 40 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.27 -0.04 41 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.32 -0.05 40 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.39 -0.05 42 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.45 -0.06 41 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.52 -0.07 41 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.60 -0.06 42 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.68 -0.06 42 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.76 -0.07 42 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.84 -0.08 41 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.03 -0.01 38 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.05 -0.01 40 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.07 -0.02 39 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.08 -0.02 39 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.10 -0.02 40 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.11 -0.02 39 0 10 0 JUN21 1.80 P 0.00 0.00 0.00 0.13 -0.02 40 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.15 -0.02 40 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.17 -0.02 40 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.19 -0.02 40 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.21 -0.02 40 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.25 -0.04 39 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.30 -0.05 39 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.36 -0.05 39 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.43 -0.05 40 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.49 -0.06 39 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.56 -0.06 40 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.63 -0.07 39 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.71 -0.07 40 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.79 -0.07 40 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 0.87 -0.07 40 0 0 0 TOTAL PUT 198 4,789 +196 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 54.12 AUG20 32.00 C 0.00 0.00 0.00 22.13 +0.36 66 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 21.13 +0.36 61 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 20.13 +0.36 57 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 19.13 +0.36 52 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 18.13 +0.36 47 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 17.13 +0.36 42 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 16.13 +0.36 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 15.13 +0.36 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 14.13 +0.36 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 13.13 +0.36 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 12.13 +0.36 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 11.13 +0.36 0 0 1 0 AUG20 44.00 C 0.00 0.00 0.00 10.14 +0.36 33 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 9.14 +0.36 29 0 67 0 AUG20 46.00 C 0.00 0.00 0.00 8.16 +0.36 31 0 34 0 AUG20 47.00 C 0.00 0.00 0.00 7.19 +0.36 31 0 286 0 AUG20 48.00 C 0.00 0.00 0.00 6.24 +0.36 31 0 803 0 AUG20 49.00 C 0.00 0.00 0.00 5.33 +0.36 31 0 600 0 AUG20 50.00 C 0.00 0.00 0.00 4.46 +0.34 31 0 436 0 AUG20 52.50 C 2.10 2.53 2.10 2.53 +0.29 29 26 593 0 AUG20 55.00 C 0.94 1.22 0.88 1.27 +0.22 30 533 1,699 -6 AUG20 57.50 C 0.38 0.55 0.38 0.54 +0.10 30 27 3,644 -1 AUG20 60.00 C 0.19 0.23 0.19 0.20 +0.06 31 7 3,894 +5 AUG20 62.50 C 0.12 0.12 0.12 0.06 +0.02 31 10 201 0 AUG20 65.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 177 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 34 0 250 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 39 0 60 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 24.14 +0.36 46 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 23.14 +0.36 41 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 22.14 +0.36 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 21.14 +0.36 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 20.14 +0.36 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 19.14 +0.36 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 18.14 +0.36 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 17.14 +0.36 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 16.15 +0.36 33 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 15.15 +0.36 30 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 14.15 +0.36 28 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 13.16 +0.36 29 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 12.17 +0.35 29 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 11.19 +0.35 29 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 10.23 +0.35 29 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 9.28 +0.35 29 0 2 0 SEP20 46.00 C 0.00 0.00 0.00 8.35 +0.34 29 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 7.45 +0.33 29 0 214 0 SEP20 48.00 C 0.00 0.00 0.00 6.59 +0.31 29 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 5.77 +0.30 29 0 31 0 SEP20 50.00 C 0.00 0.00 0.00 5.01 +0.43 29 0 499 0 SEP20 52.50 C 0.00 0.00 0.00 3.25 +0.22 28 0 438 0 SEP20 55.00 C 1.92 1.92 1.88 2.03 +0.17 28 56 662 -56 SEP20 57.50 C 0.00 0.00 0.00 1.18 +0.11 29 0 406 0 SEP20 60.00 C 0.70 0.72 0.66 0.67 +0.09 29 100 681 +35 SEP20 62.50 C 0.00 0.00 0.00 0.35 +0.05 29 0 166 0 SEP20 65.00 C 0.25 0.25 0.22 0.17 +0.03 29 100 259 +100 SEP20 67.50 C 0.00 0.00 0.00 0.08 +0.01 30 0 177 0 SEP20 70.00 C 0.09 0.09 0.09 0.04 +0.01 30 21 280 +21 SEP20 72.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 17.16 +0.36 27 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 16.17 +0.36 29 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 15.18 +0.36 29 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 14.19 +0.36 28 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 13.21 +0.35 28 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 12.24 +0.35 28 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 11.29 +0.35 28 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 10.35 +0.34 28 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 9.44 +0.33 28 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.56 +0.33 28 0 9 0 OCT20 47.00 C 7.60 7.60 7.60 7.71 +0.32 28 15 880 +15 OCT20 48.00 C 0.00 0.00 0.00 6.89 +0.30 28 0 149 0 OCT20 49.00 C 0.00 0.00 0.00 6.13 +0.29 28 0 249 0 OCT20 50.00 C 5.05 5.05 5.05 5.24 +0.26 26 15 170 -15 OCT20 52.50 C 0.00 0.00 0.00 3.71 +0.21 27 0 89 0 OCT20 55.00 C 0.00 0.00 0.00 2.51 +0.17 27 0 242 0 OCT20 57.50 C 0.00 0.00 0.00 1.63 +0.13 28 0 446 0 OCT20 60.00 C 0.86 0.95 0.86 1.01 +0.09 28 330 421 +201 OCT20 62.50 C 0.00 0.00 0.00 0.62 +0.08 28 0 216 0 OCT20 65.00 C 0.00 0.00 0.00 0.36 +0.04 28 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 0.20 +0.03 28 0 21 0 OCT20 70.00 C 0.00 0.00 0.00 0.11 +0.02 28 0 68 0 OCT20 72.50 C 0.00 0.00 0.00 0.06 +0.01 29 0 30 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 12.36 +0.35 28 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 11.43 +0.34 28 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 10.54 +0.35 28 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 9.66 +0.34 28 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 8.82 +0.33 28 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 8.01 +0.32 28 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 7.24 +0.31 28 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 6.51 +0.30 28 0 15 0 NOV20 50.00 C 0.00 0.00 0.00 5.66 +0.12 27 0 15 0 NOV20 52.50 C 0.00 0.00 0.00 4.19 +0.25 27 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 3.01 +0.21 27 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 2.09 +0.17 28 0 45 0 NOV20 60.00 C 0.00 0.00 0.00 1.41 +0.13 28 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.93 +0.10 28 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 0.61 +0.07 28 0 15 0 NOV20 67.50 C 0.00 0.00 0.00 0.39 +0.05 28 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.24 +0.04 28 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.14 +0.02 28 0 15 0 NOV20 75.00 C 0.00 0.00 0.00 0.09 +0.02 29 0 15 0 NOV20 77.50 C 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 24.17 +0.36 0 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 23.17 +0.36 0 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 22.18 +0.36 29 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 21.18 +0.36 27 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 20.19 +0.36 28 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 19.20 +0.36 28 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 18.21 +0.36 28 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 17.23 +0.36 28 0 4 0 DEC20 38.00 C 0.00 0.00 0.00 16.25 +0.36 27 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 15.29 +0.37 28 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 14.34 +0.37 28 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 13.40 +0.37 28 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 12.48 +0.37 28 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 11.59 +0.37 28 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.71 +0.36 28 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 9.87 +0.37 28 0 11 0 DEC20 46.00 C 0.00 0.00 0.00 9.06 +0.37 28 0 9 0 DEC20 47.00 C 0.00 0.00 0.00 8.28 +0.36 28 0 7 0 DEC20 48.00 C 0.00 0.00 0.00 7.54 +0.36 28 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.84 +0.35 28 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 5.99 +0.15 26 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 4.56 +0.30 27 0 112 0 DEC20 55.00 C 0.00 0.00 0.00 3.39 +0.27 27 0 55 0 DEC20 57.50 C 0.00 0.00 0.00 2.46 +0.23 27 0 338 0 DEC20 60.00 C 0.00 0.00 0.00 1.75 +0.20 27 0 49 0 DEC20 62.50 C 0.00 0.00 0.00 1.21 +0.15 27 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 0.83 +0.12 27 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 0.59 +0.11 28 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.39 +0.08 28 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.24 +0.05 28 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.15 +0.03 27 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.10 +0.03 28 0 30 0 MAR21 30.00 C 0.00 0.00 0.00 24.21 +0.36 26 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 23.22 +0.36 27 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 22.23 +0.36 27 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 21.24 +0.36 26 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 20.26 +0.36 26 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 19.28 +0.36 26 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 18.31 +0.35 26 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.36 +0.36 26 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.41 +0.35 26 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.48 +0.35 26 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.57 +0.35 26 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.67 +0.35 26 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.80 +0.35 26 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.95 +0.34 26 0 7 0 MAR21 44.00 C 0.00 0.00 0.00 11.13 +0.34 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.33 +0.32 26 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 9.57 +0.32 26 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.84 +0.31 26 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 8.14 +0.30 26 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 7.48 +0.29 26 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 6.65 +0.27 25 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 5.29 +0.25 25 0 30 0 MAR21 55.00 C 0.00 0.00 0.00 4.14 +0.22 25 0 30 0 MAR21 57.50 C 0.00 0.00 0.00 3.19 +0.19 25 0 11 0 MAR21 60.00 C 0.00 0.00 0.00 2.42 +0.16 25 0 150 0 MAR21 62.50 C 0.00 0.00 0.00 1.82 +0.14 26 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.35 +0.07 26 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 0.99 +0.06 26 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.74 +0.07 26 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.53 +0.05 26 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.38 +0.04 26 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.27 +0.03 26 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 21.32 +0.36 25 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 20.35 +0.36 25 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 19.39 +0.36 25 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 18.45 +0.36 25 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 17.51 +0.35 25 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 16.59 +0.35 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 15.69 +0.35 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.81 +0.35 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.95 +0.34 25 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 13.11 +0.34 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 12.30 +0.33 25 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.52 +0.33 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.76 +0.32 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 10.03 +0.31 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.33 +0.30 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.67 +0.30 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 8.03 +0.29 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 7.21 +0.28 24 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 5.88 +0.25 24 0 0 0 JUN21 55.00 C 3.60 3.60 3.60 4.75 +0.23 24 1 12 +1 JUN21 57.50 C 0.00 0.00 0.00 3.79 +0.20 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 3.00 +0.17 24 0 51 0 JUN21 62.50 C 0.00 0.00 0.00 2.35 +0.08 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.83 +0.08 25 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 1.45 +0.11 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 1.11 +0.09 25 0 26 0 JUN21 72.50 C 0.00 0.00 0.00 0.85 +0.08 25 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.64 +0.06 25 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.48 +0.03 25 0 19 0 TOTAL CALL 1,241 21,138 +300 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 79 0 220 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 75 0 213 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 70 0 76 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 62 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 58 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 55 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 51 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 47 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 44 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 40 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 37 0 280 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 34 0 344 0 AUG20 45.00 P 0.00 0.00 0.00 0.02 0.00 33 0 695 0 AUG20 46.00 P 0.00 0.00 0.00 0.03 0.00 31 0 346 0 AUG20 47.00 P 0.00 0.00 0.00 0.06 0.00 31 0 801 0 AUG20 48.00 P 0.00 0.00 0.00 0.11 0.00 31 0 337 0 AUG20 49.00 P 0.36 0.41 0.28 0.20 0.00 31 18 254 -6 AUG20 50.00 P 0.50 0.50 0.39 0.34 -0.01 31 221 1,365 +147 AUG20 52.50 P 1.12 1.12 0.92 0.98 -0.09 31 65 1,103 +2 AUG20 55.00 P 0.00 0.00 0.00 2.22 -0.16 32 0 480 0 AUG20 57.50 P 0.00 0.00 0.00 3.92 -0.23 31 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 6.07 -0.29 31 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 8.43 -0.34 31 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 10.89 -0.35 31 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 13.38 -0.36 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 15.88 -0.36 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 18.38 -0.36 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 20.88 -0.36 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 23.38 -0.36 0 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 48 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 45 0 161 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 43 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 38.00 P 0.08 0.08 0.08 0.01 0.00 35 1 61 -1 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 33 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 30 0 529 0 SEP20 41.00 P 0.00 0.00 0.00 0.02 +0.01 31 0 178 0 SEP20 42.00 P 0.00 0.00 0.00 0.03 0.00 30 0 445 0 SEP20 43.00 P 0.00 0.00 0.00 0.05 -0.01 30 0 295 0 SEP20 44.00 P 0.00 0.00 0.00 0.08 -0.01 29 0 1,690 0 SEP20 45.00 P 0.00 0.00 0.00 0.13 -0.02 29 0 548 0 SEP20 46.00 P 0.00 0.00 0.00 0.20 -0.03 29 0 210 0 SEP20 47.00 P 0.00 0.00 0.00 0.31 -0.03 29 0 298 0 SEP20 48.00 P 0.00 0.00 0.00 0.45 -0.05 29 0 141 0 SEP20 49.00 P 0.00 0.00 0.00 0.64 -0.06 29 0 465 0 SEP20 50.00 P 1.04 1.04 1.04 0.89 -0.07 29 1 756 +1 SEP20 52.50 P 1.85 1.93 1.85 1.76 -0.12 30 7 676 +2 SEP20 55.00 P 0.00 0.00 0.00 3.03 -0.18 30 0 241 0 SEP20 57.50 P 4.86 4.86 4.86 4.57 -0.23 29 15 317 +15 SEP20 60.00 P 0.00 0.00 0.00 6.51 -0.28 29 0 30 0 SEP20 62.50 P 0.00 0.00 0.00 8.69 -0.31 29 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 11.01 -0.34 29 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 13.43 -0.35 29 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 15.89 -0.36 29 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 18.38 -0.36 0 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 20.88 -0.36 0 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 23.38 -0.36 0 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.01 0.00 30 0 130 0 OCT20 38.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.05 -0.01 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.09 0.00 29 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.13 -0.01 28 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.20 -0.02 28 0 55 0 OCT20 45.00 P 0.59 0.59 0.59 0.29 -0.02 28 21 158 +15 OCT20 46.00 P 0.71 0.71 0.71 0.40 -0.04 28 21 131 +21 OCT20 47.00 P 0.85 0.85 0.85 0.55 -0.05 28 21 88 0 OCT20 48.00 P 0.00 0.00 0.00 0.75 -0.06 28 0 132 0 OCT20 49.00 P 0.00 0.00 0.00 0.99 -0.08 28 0 224 0 OCT20 50.00 P 0.00 0.00 0.00 1.27 -0.10 28 0 662 0 OCT20 52.50 P 2.40 2.40 2.40 2.22 -0.14 29 1 200 0 OCT20 55.00 P 0.00 0.00 0.00 3.53 -0.18 29 0 293 0 OCT20 57.50 P 0.00 0.00 0.00 5.16 -0.08 30 0 238 0 OCT20 60.00 P 0.00 0.00 0.00 6.87 -0.26 28 0 66 0 OCT20 62.50 P 0.00 0.00 0.00 8.95 -0.30 28 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 11.19 -0.31 28 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 13.53 -0.34 28 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 15.95 -0.34 28 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 18.40 -0.36 28 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 20.88 -0.36 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 23.38 -0.36 0 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.19 -0.01 29 0 0 0 NOV20 43.00 P 0.00 0.00 0.00 0.26 -0.01 28 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.37 -0.01 28 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.50 -0.02 28 0 45 0 NOV20 46.00 P 0.00 0.00 0.00 0.66 -0.03 29 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.86 -0.04 29 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.10 -0.05 29 0 4 0 NOV20 49.00 P 0.00 0.00 0.00 1.37 -0.06 29 0 30 0 NOV20 50.00 P 0.00 0.00 0.00 1.70 -0.07 29 0 80 0 NOV20 52.50 P 0.00 0.00 0.00 2.71 -0.12 29 0 0 0 NOV20 55.00 P 4.40 4.40 4.40 4.04 -0.14 29 15 15 +15 NOV20 57.50 P 0.00 0.00 0.00 5.47 -0.18 28 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 7.27 -0.23 28 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 9.27 -0.26 28 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 11.43 -0.28 28 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 13.70 -0.31 28 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 16.05 -0.33 28 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 18.47 -0.34 28 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 20.92 -0.35 29 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 23.39 -0.36 28 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.01 0.00 29 0 41 0 DEC20 34.00 P 0.00 0.00 0.00 0.01 0.00 28 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.02 0.00 28 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.03 0.00 28 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.05 +0.01 28 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.07 +0.01 28 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.15 +0.01 28 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.21 +0.01 28 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.29 +0.01 28 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.40 0.00 28 0 80 0 DEC20 44.00 P 0.00 0.00 0.00 0.52 +0.01 28 0 754 0 DEC20 45.00 P 0.00 0.00 0.00 0.69 +0.03 28 0 96 0 DEC20 46.00 P 0.00 0.00 0.00 0.89 0.00 28 0 799 0 DEC20 47.00 P 0.00 0.00 0.00 1.11 0.00 28 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.38 -0.01 28 0 564 0 DEC20 49.00 P 0.00 0.00 0.00 1.69 -0.01 28 0 223 0 DEC20 50.00 P 0.00 0.00 0.00 2.04 -0.01 28 0 563 0 DEC20 52.50 P 0.00 0.00 0.00 3.09 -0.05 28 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.43 -0.08 29 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 5.84 -0.11 28 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 7.59 -0.16 28 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 9.54 -0.21 28 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 11.64 -0.25 28 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 13.87 -0.27 28 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 16.18 -0.29 28 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 18.55 -0.31 28 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 20.97 -0.33 28 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 23.42 -0.34 28 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.07 0.00 26 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.13 -0.01 26 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.19 0.00 26 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.25 -0.01 26 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.33 -0.01 26 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.44 -0.03 26 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.56 -0.02 26 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.74 0.00 26 0 3 0 MAR21 44.00 P 0.00 0.00 0.00 0.89 -0.03 26 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.10 -0.03 26 0 2 0 MAR21 46.00 P 0.00 0.00 0.00 1.37 -0.04 26 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 1.65 -0.04 26 0 801 0 MAR21 48.00 P 0.00 0.00 0.00 1.96 -0.06 26 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 2.31 -0.06 26 0 30 0 MAR21 50.00 P 0.00 0.00 0.00 2.68 -0.09 26 0 100 0 MAR21 52.50 P 0.00 0.00 0.00 3.81 -0.11 27 0 30 0 MAR21 55.00 P 0.00 0.00 0.00 5.17 -0.13 27 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 6.54 -0.16 26 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.24 -0.20 26 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.12 -0.22 26 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.13 -0.25 26 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.26 -0.27 26 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 16.48 -0.29 26 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 18.78 -0.30 26 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.14 -0.31 26 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 23.53 -0.34 26 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.14 0.00 25 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.19 0.00 25 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.25 -0.01 25 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.33 -0.01 25 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.43 -0.01 25 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.54 -0.01 25 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.68 -0.02 25 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 0.84 -0.02 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.02 -0.03 25 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.24 -0.02 25 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.47 -0.04 25 0 2 0 JUN21 46.00 P 0.00 0.00 0.00 1.80 -0.04 25 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.10 -0.06 25 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.45 -0.06 25 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 2.81 -0.07 25 0 31 0 JUN21 50.00 P 0.00 0.00 0.00 3.23 -0.08 25 0 181 0 JUN21 52.50 P 0.00 0.00 0.00 4.40 -0.10 26 0 37 0 JUN21 55.00 P 0.00 0.00 0.00 5.76 -0.14 26 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.10 -0.16 25 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.77 -0.19 25 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 10.59 -0.22 25 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 12.57 -0.22 25 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 14.64 -0.25 25 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 16.80 -0.27 25 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.03 -0.30 25 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.34 -0.30 25 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.69 -0.32 25 0 0 0 TOTAL PUT 407 22,354 +211 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 75.50 AUG20 46.00 C 0.00 0.00 0.00 29.51 +2.40 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 28.51 +2.40 0 0 50 0 AUG20 48.00 C 0.00 0.00 0.00 27.51 +2.40 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 26.51 +2.40 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 25.51 +2.40 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 23.01 +2.39 0 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 20.52 +2.39 45 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 18.03 +2.38 43 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 15.56 +2.34 43 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 13.14 +2.26 43 0 0 0 AUG20 65.00 C 10.25 10.25 10.25 11.08 +2.40 51 2 3 0 AUG20 67.50 C 0.00 0.00 0.00 8.64 +1.96 43 0 22 0 AUG20 70.00 C 0.00 0.00 0.00 6.67 +1.57 43 0 18 0 AUG20 72.50 C 4.35 4.35 4.35 4.93 +1.37 43 1 73 -1 AUG20 75.00 C 3.12 3.50 3.12 3.49 +1.07 42 134 175 -14 AUG20 77.50 C 1.90 1.90 1.90 2.38 +0.76 42 30 128 +14 AUG20 80.00 C 1.40 1.69 1.35 1.62 +0.60 43 95 209 +37 AUG20 82.50 C 0.95 1.14 0.95 1.06 +0.45 44 45 254 +5 AUG20 85.00 C 0.70 0.70 0.70 0.64 +0.28 43 1 71 0 AUG20 87.50 C 0.00 0.00 0.00 0.38 +0.18 43 0 62 0 AUG20 90.00 C 0.37 0.37 0.37 0.21 +0.10 43 5 72 +4 AUG20 92.50 C 0.27 0.27 0.26 0.12 +0.06 43 11 25 +10 AUG20 95.00 C 0.00 0.00 0.00 0.07 +0.04 44 0 31 0 AUG20 97.50 C 0.00 0.00 0.00 0.04 +0.02 45 0 24 0 AUG20 100.00 C 0.00 0.00 0.00 0.02 +0.01 44 0 193 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 44 0 238 0 SEP20 37.00 C 0.00 0.00 0.00 38.51 +2.39 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 37.52 +2.40 65 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 36.52 +2.40 62 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 35.52 +2.40 60 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 34.52 +2.40 57 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 33.52 +2.40 54 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 32.52 +2.40 52 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 31.52 +2.40 49 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 30.52 +2.40 47 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 29.52 +2.40 44 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 28.52 +2.40 42 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 27.52 +2.40 39 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 26.52 +2.39 36 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 25.52 +2.39 31 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 23.04 +2.39 41 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 20.57 +2.36 40 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 18.14 +2.32 40 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 15.77 +2.24 40 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 13.50 +2.12 40 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 11.38 +1.98 40 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 9.43 +1.81 40 0 12 0 SEP20 70.00 C 0.00 0.00 0.00 7.67 +1.43 40 0 11 0 SEP20 72.50 C 0.00 0.00 0.00 6.25 +1.40 41 0 201 0 SEP20 75.00 C 4.55 4.55 4.55 4.82 +1.09 40 2 88 0 SEP20 77.50 C 0.00 0.00 0.00 3.73 +0.92 40 0 88 0 SEP20 80.00 C 0.00 0.00 0.00 2.88 +0.80 41 0 148 0 SEP20 82.50 C 0.00 0.00 0.00 2.17 +0.66 41 0 168 0 SEP20 85.00 C 1.51 1.51 1.51 1.60 +0.52 41 2 80 0 SEP20 87.50 C 0.00 0.00 0.00 1.16 +0.39 40 0 23 0 SEP20 90.00 C 0.00 0.00 0.00 0.83 +0.29 40 0 10 0 SEP20 92.50 C 0.00 0.00 0.00 0.59 +0.22 40 0 29 0 SEP20 95.00 C 0.00 0.00 0.00 0.41 +0.16 40 0 37 0 SEP20 97.50 C 0.00 0.00 0.00 0.28 +0.11 40 0 5 0 SEP20 100.00 C 0.00 0.00 0.00 0.19 +0.08 40 0 54 0 SEP20 102.50 C 0.32 0.32 0.32 0.13 +0.06 40 2 86 +2 OCT20 48.00 C 0.00 0.00 0.00 27.53 +2.39 41 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 26.53 +2.38 39 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 25.54 +2.38 39 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 23.08 +2.35 40 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 20.66 +2.30 39 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 18.31 +2.23 39 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 16.06 +2.13 39 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 13.94 +2.00 39 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 11.97 +1.86 39 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 10.17 +1.70 39 0 17 0 OCT20 70.00 C 0.00 0.00 0.00 8.55 +1.33 39 0 12 0 OCT20 72.50 C 0.00 0.00 0.00 7.21 +1.31 40 0 22 0 OCT20 75.00 C 0.00 0.00 0.00 5.85 +1.10 39 0 39 0 OCT20 77.50 C 0.00 0.00 0.00 4.73 +0.92 39 0 83 0 OCT20 80.00 C 0.00 0.00 0.00 3.83 +0.79 39 0 160 0 OCT20 82.50 C 0.00 0.00 0.00 3.09 +0.67 39 0 30 0 OCT20 85.00 C 0.00 0.00 0.00 2.49 +0.62 40 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 1.95 +0.49 40 0 15 0 OCT20 90.00 C 0.00 0.00 0.00 1.53 +0.41 40 0 0 0 OCT20 92.50 C 0.00 0.00 0.00 1.19 +0.34 40 0 16 0 OCT20 95.00 C 0.00 0.00 0.00 0.90 +0.26 40 0 33 0 OCT20 97.50 C 0.00 0.00 0.00 0.69 +0.20 40 0 15 0 OCT20 100.00 C 0.00 0.00 0.00 0.52 +0.16 40 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.39 +0.13 40 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 25.58 +2.35 39 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 23.18 +2.31 40 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 20.84 +2.25 40 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 18.60 +2.17 40 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 16.47 +2.06 40 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 14.49 +1.95 40 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 12.65 +1.83 40 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 10.97 +1.70 40 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 9.44 +1.34 40 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 8.18 +1.37 41 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 6.89 +1.22 40 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 5.77 +1.07 40 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 4.80 +0.91 40 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 3.99 +0.77 40 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 3.35 +0.72 40 0 0 0 NOV20 87.50 C 0.00 0.00 0.00 2.78 +0.66 40 0 0 0 NOV20 90.00 C 0.00 0.00 0.00 2.28 +0.56 40 0 0 0 NOV20 92.50 C 0.00 0.00 0.00 1.87 +0.49 40 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 1.51 +0.42 40 0 0 0 NOV20 97.50 C 0.00 0.00 0.00 1.22 +0.34 40 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 38.51 +2.39 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 37.52 +2.40 46 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 36.52 +2.40 45 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 35.52 +2.40 43 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 34.52 +2.40 41 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 33.52 +2.39 39 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 32.52 +2.39 37 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 31.53 +2.39 39 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 30.54 +2.38 40 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 29.55 +2.37 39 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 28.57 +2.36 39 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 27.59 +2.34 39 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 26.63 +2.34 39 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 25.67 +2.31 39 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 23.33 +2.25 39 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 21.09 +2.19 39 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 18.95 +2.10 39 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 16.94 +2.02 39 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 15.05 +1.93 39 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 13.28 +1.78 39 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 11.66 +1.64 39 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 10.21 +1.55 39 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 8.87 +1.23 39 0 15 0 DEC20 75.00 C 0.00 0.00 0.00 7.72 +1.18 40 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 6.59 +1.03 39 0 45 0 DEC20 80.00 C 0.00 0.00 0.00 5.63 +0.91 39 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 4.80 +0.80 39 0 30 0 DEC20 85.00 C 0.00 0.00 0.00 4.10 +0.76 39 0 220 0 DEC20 87.50 C 0.00 0.00 0.00 3.49 +0.68 40 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.92 +0.65 39 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 2.43 +0.54 39 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 2.05 +0.49 39 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.70 +0.41 39 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.42 +0.36 39 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 1.17 +0.30 39 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 38.52 +2.39 40 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 37.52 +2.39 38 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 36.53 +2.38 39 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 35.54 +2.37 39 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 34.56 +2.37 39 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 33.58 +2.35 39 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 32.62 +2.35 39 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 31.66 +2.33 39 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 30.71 +2.31 39 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 29.78 +2.29 39 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 28.86 +2.27 39 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 27.95 +2.24 39 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 27.07 +2.24 39 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 26.19 +2.22 39 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 24.06 +2.16 39 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 22.02 +2.06 39 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 20.09 +1.98 39 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 18.28 +1.94 39 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 16.56 +1.80 39 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 14.97 +1.72 39 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 13.49 +1.63 39 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 12.10 +1.49 39 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 11.00 +1.34 40 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 9.81 +1.27 40 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 8.70 +1.16 39 0 50 0 MAR21 80.00 C 0.00 0.00 0.00 7.71 +1.06 39 0 32 0 MAR21 82.50 C 0.00 0.00 0.00 6.83 +0.97 39 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 6.04 +0.88 39 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 5.35 +0.87 39 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 4.73 +0.78 39 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 4.18 +0.72 39 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 3.69 +0.67 39 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 3.22 +0.56 39 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.85 +0.56 39 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 2.49 +0.47 39 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 28.51 +2.16 39 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 27.69 +2.16 39 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 26.87 +2.16 39 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 24.87 +2.06 39 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 22.96 +1.98 39 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 21.18 +1.94 39 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 19.44 +1.80 39 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 17.88 +1.80 39 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 16.34 +1.63 39 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 14.98 +1.63 39 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 13.63 +1.45 39 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 12.47 +1.34 39 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 11.29 +1.23 39 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 10.20 +1.15 39 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 9.20 +1.06 38 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 8.30 +0.98 38 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 7.49 +0.95 38 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 6.75 +0.90 38 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 6.12 +0.71 38 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 5.68 +0.88 39 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 5.12 +0.72 39 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 4.65 +0.72 39 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 4.17 +0.62 39 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 3.76 +0.56 39 0 0 0 TOTAL CALL 330 4,156 +57 AUG20 46.00 P 0.03 0.03 0.03 0.01 0.00 72 502 572 +502 AUG20 47.00 P 0.04 0.04 0.03 0.01 0.00 69 47 47 +47 AUG20 48.00 P 0.04 0.04 0.03 0.01 0.00 66 53 53 +52 AUG20 49.00 P 0.04 0.05 0.04 0.01 0.00 63 7 51 +2 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 61 0 85 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 54 0 42 0 AUG20 55.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 32 0 AUG20 57.50 P 0.00 0.00 0.00 0.02 -0.02 45 0 249 0 AUG20 60.00 P 0.00 0.00 0.00 0.05 -0.06 44 0 110 0 AUG20 62.50 P 0.44 0.44 0.40 0.13 -0.14 43 67 148 +65 AUG20 65.00 P 0.61 0.61 0.52 0.31 -0.27 43 21 161 +19 AUG20 67.50 P 0.79 0.79 0.79 0.64 -0.46 44 10 245 +10 AUG20 70.00 P 1.50 1.50 1.42 1.19 -0.69 44 3 339 -1 AUG20 72.50 P 2.05 2.05 1.98 2.00 -0.90 44 17 178 +9 AUG20 75.00 P 0.00 0.00 0.00 3.10 -1.16 44 0 145 0 AUG20 77.50 P 0.00 0.00 0.00 4.52 -1.40 44 0 130 0 AUG20 80.00 P 0.00 0.00 0.00 6.22 -1.65 45 0 100 0 AUG20 82.50 P 0.00 0.00 0.00 8.00 -1.98 43 0 52 0 AUG20 85.00 P 0.00 0.00 0.00 10.11 -2.12 43 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 12.35 -2.22 43 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 14.69 -2.30 43 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 17.10 -2.34 43 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 19.55 -2.37 44 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 22.02 -2.38 43 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 24.51 -2.39 45 0 200 0 AUG20 102.50 P 0.00 0.00 0.00 27.00 -2.40 0 0 200 0 SEP20 37.00 P 0.04 0.04 0.04 0.01 0.00 65 71 571 +71 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 63 0 502 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 58 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 54 0 190 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 45.00 P 0.14 0.15 0.13 0.01 0.00 48 110 335 +110 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 13 0 SEP20 50.00 P 0.00 0.00 0.00 0.02 -0.01 42 0 57 0 SEP20 52.50 P 0.00 0.00 0.00 0.04 -0.03 40 0 33 0 SEP20 55.00 P 0.00 0.00 0.00 0.09 -0.06 40 0 116 0 SEP20 57.50 P 0.00 0.00 0.00 0.19 -0.12 40 0 56 0 SEP20 60.00 P 0.00 0.00 0.00 0.37 -0.20 40 0 60 0 SEP20 62.50 P 0.00 0.00 0.00 0.65 -0.33 40 0 75 0 SEP20 65.00 P 1.46 1.46 1.46 1.09 -0.47 40 2 95 +2 SEP20 67.50 P 0.00 0.00 0.00 1.70 -0.64 41 0 18 0 SEP20 70.00 P 0.00 0.00 0.00 2.50 -0.74 41 0 96 0 SEP20 72.50 P 3.94 3.94 3.77 3.49 -0.85 41 14 30 +14 SEP20 75.00 P 0.00 0.00 0.00 4.61 -1.10 40 0 50 0 SEP20 77.50 P 0.00 0.00 0.00 6.01 -1.31 40 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 7.67 -1.58 40 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 9.44 -1.77 40 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 11.39 -1.90 40 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 13.47 -2.02 40 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 15.65 -2.11 40 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 17.92 -2.18 40 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 20.24 -2.25 40 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 22.62 -2.29 40 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 25.03 -2.32 40 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 27.47 -2.34 40 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.04 -0.03 40 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.06 -0.03 40 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.08 -0.04 40 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.15 -0.08 40 0 16 0 OCT20 55.00 P 0.00 0.00 0.00 0.27 -0.15 40 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 0.48 -0.21 40 0 16 0 OCT20 60.00 P 0.00 0.00 0.00 0.79 -0.31 40 0 30 0 OCT20 62.50 P 0.00 0.00 0.00 1.22 -0.43 40 0 105 0 OCT20 65.00 P 0.00 0.00 0.00 1.80 -0.57 40 0 75 0 OCT20 67.50 P 0.00 0.00 0.00 2.54 -0.71 40 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 3.45 -0.74 40 0 30 0 OCT20 72.50 P 0.00 0.00 0.00 4.45 -0.90 40 0 145 0 OCT20 75.00 P 0.00 0.00 0.00 5.64 -1.07 39 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 7.02 -1.25 39 0 5 0 OCT20 80.00 P 0.00 0.00 0.00 8.59 -1.62 39 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 10.40 -1.67 39 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 12.25 -1.79 39 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 14.21 -1.93 39 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 16.31 -2.00 39 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 18.47 -2.08 39 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 20.69 -2.15 39 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 22.99 -2.20 39 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 25.33 -2.24 39 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 27.70 -2.28 39 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.19 -0.08 40 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.33 -0.12 40 0 15 0 NOV20 55.00 P 0.00 0.00 0.00 0.55 -0.18 40 0 15 0 NOV20 57.50 P 0.00 0.00 0.00 0.86 -0.26 40 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 1.27 -0.36 40 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 1.82 -0.47 40 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 2.52 -0.59 40 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 3.37 -0.66 40 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 4.33 -0.70 40 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 5.36 -0.80 40 0 3 0 NOV20 75.00 P 0.00 0.00 0.00 6.54 -1.03 39 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 7.98 -1.12 39 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 9.54 -1.46 39 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 11.29 -1.53 40 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 13.11 -1.64 40 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 15.02 -1.73 40 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 17.00 -1.86 40 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 19.11 -1.92 40 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 21.26 -1.99 40 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 23.48 -2.07 40 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.05 -0.02 39 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.06 -0.03 39 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.09 -0.03 40 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.11 -0.04 39 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.14 -0.05 39 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.18 -0.06 39 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.23 -0.07 39 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.28 -0.09 39 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.34 -0.12 39 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 0.54 -0.17 39 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 0.83 -0.23 39 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 1.22 -0.35 39 0 16 0 DEC20 60.00 P 0.00 0.00 0.00 1.71 -0.45 39 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 2.40 -0.49 40 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 3.16 -0.63 40 0 35 0 DEC20 67.50 P 0.00 0.00 0.00 4.06 -0.62 40 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 5.03 -0.70 40 0 15 0 DEC20 72.50 P 0.00 0.00 0.00 6.10 -0.83 39 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 7.33 -0.97 39 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 8.72 -1.38 39 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 10.41 -1.34 39 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 12.07 -1.48 39 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 13.86 -1.55 39 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 15.69 -1.71 39 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 17.68 -1.76 39 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 19.69 -1.86 39 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 21.81 -1.92 39 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 23.96 -1.99 39 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 26.18 -2.05 39 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 28.43 -2.11 39 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.07 -0.03 39 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.10 -0.03 39 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.12 -0.04 39 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.15 -0.05 39 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.19 -0.05 39 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.23 -0.07 39 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.29 -0.07 39 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.35 -0.09 39 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.41 -0.11 39 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 0.50 -0.11 39 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 0.59 -0.13 39 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 0.70 -0.15 40 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 0.80 -0.17 39 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 0.93 -0.22 39 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 1.30 -0.29 39 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 1.76 -0.34 39 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 2.32 -0.42 39 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 3.01 -0.57 39 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 3.89 -0.62 40 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 4.83 -0.63 40 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 5.81 -0.64 40 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 6.83 -0.73 39 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 7.97 -0.84 39 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 9.24 -0.95 39 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 10.62 -1.37 38 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 12.36 -1.32 39 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 14.04 -1.32 39 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 15.72 -1.49 39 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 17.55 -1.51 39 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 19.41 -1.62 39 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 21.35 -1.69 39 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 23.36 -1.74 39 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 25.39 -1.84 39 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 27.52 -1.85 39 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 29.66 -1.94 39 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 1.22 -0.24 39 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 1.39 -0.25 39 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 1.57 -0.25 39 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.06 -0.42 39 0 1 0 JUN21 55.00 P 0.00 0.00 0.00 2.65 -0.42 39 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 3.46 -0.47 40 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 4.23 -0.62 40 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 5.19 -0.62 40 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 6.18 -0.76 40 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 7.34 -0.67 40 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 8.43 -0.75 40 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 9.63 -0.84 39 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 10.93 -0.94 39 0 12 0 JUN21 77.50 P 0.00 0.00 0.00 12.34 -1.23 39 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 13.96 -1.25 39 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 15.59 -1.33 39 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 17.30 -1.36 39 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 19.02 -1.52 39 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 20.90 -1.51 39 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 22.77 -1.60 39 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 24.71 -1.69 39 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 26.73 -1.69 39 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 28.75 -1.79 39 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 30.84 -1.84 39 0 0 0 TOTAL PUT 924 6,604 +902 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.28 AUG20 3.30 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.78 -0.03 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.68 -0.03 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.58 -0.03 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.49 -0.03 31 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.40 -0.03 31 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.31 -0.03 29 0 0 0 AUG20 4.10 C 0.25 0.25 0.23 0.24 -0.02 30 60 60 +30 AUG20 4.20 C 0.17 0.17 0.17 0.18 -0.01 31 30 130 +30 AUG20 4.30 C 0.13 0.13 0.13 0.13 -0.01 32 30 60 +30 AUG20 4.40 C 0.00 0.00 0.00 0.09 -0.01 32 0 200 0 AUG20 4.50 C 0.06 0.06 0.06 0.06 -0.01 32 90 1,210 +30 AUG20 4.60 C 0.00 0.00 0.00 0.04 -0.01 33 0 882 0 AUG20 4.70 C 0.05 0.05 0.05 0.02 -0.01 31 60 455 +60 AUG20 4.80 C 0.00 0.00 0.00 0.01 -0.01 30 0 1,436 0 AUG20 4.90 C 0.03 0.03 0.03 0.01 0.00 34 51 831 +51 AUG20 5.00 C 0.00 0.00 0.00 0.01 0.00 38 0 16,189 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 47 0 382 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 55 0 48 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 96 0 500 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 101 0 500 0 SEP20 3.30 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.79 -0.03 30 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.69 -0.03 26 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.60 -0.03 27 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.51 -0.03 27 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.43 -0.03 27 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.35 -0.03 27 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.29 -0.03 28 0 30 0 SEP20 4.20 C 0.00 0.00 0.00 0.23 -0.02 28 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.18 -0.02 28 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.14 -0.02 28 0 220 0 SEP20 4.50 C 0.11 0.12 0.10 0.10 -0.02 27 30 422 +27 SEP20 4.60 C 0.00 0.00 0.00 0.08 -0.01 29 0 1,533 0 SEP20 4.70 C 0.00 0.00 0.00 0.06 -0.01 29 0 572 0 SEP20 4.80 C 0.00 0.00 0.00 0.04 -0.01 28 0 1,050 0 SEP20 4.90 C 0.00 0.00 0.00 0.03 -0.01 29 0 420 0 SEP20 5.00 C 0.05 0.05 0.05 0.02 -0.01 28 240 1,525 +240 SEP20 5.25 C 0.00 0.00 0.00 0.01 0.00 30 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 0.00 36 0 7,295 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 500 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 72 0 665 0 OCT20 3.30 C 0.00 0.00 0.00 0.99 -0.03 29 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 0.89 -0.03 26 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.79 -0.04 23 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.70 -0.03 25 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.61 -0.03 25 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.53 -0.03 26 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.45 -0.03 25 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.38 -0.03 26 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.32 -0.02 26 0 60 0 OCT20 4.20 C 0.00 0.00 0.00 0.26 -0.02 26 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.21 -0.02 26 0 70 0 OCT20 4.40 C 0.00 0.00 0.00 0.17 -0.02 26 0 60 0 OCT20 4.50 C 0.00 0.00 0.00 0.13 -0.02 26 0 121 0 OCT20 4.60 C 0.12 0.12 0.12 0.10 -0.02 26 178 551 +178 OCT20 4.70 C 0.00 0.00 0.00 0.08 -0.02 26 0 340 0 OCT20 4.80 C 0.00 0.00 0.00 0.06 -0.01 26 0 100 0 OCT20 4.90 C 0.00 0.00 0.00 0.05 -0.01 27 0 390 0 OCT20 5.00 C 0.00 0.00 0.00 0.04 0.00 28 0 940 0 OCT20 5.25 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 NOV20 3.30 C 0.00 0.00 0.00 0.99 -0.03 24 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 0.90 -0.03 26 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.80 -0.03 24 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.72 -0.02 26 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.63 -0.03 25 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.55 -0.03 25 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.47 -0.03 24 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.41 -0.02 26 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.35 -0.02 26 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.29 -0.02 25 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.24 -0.02 25 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.20 -0.01 26 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.16 -0.02 25 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.13 -0.02 26 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.00 -0.03 25 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.90 -0.03 23 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.81 -0.03 23 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.73 -0.03 25 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.65 -0.02 25 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.57 -0.02 25 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.50 -0.02 25 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.43 -0.02 25 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.37 -0.02 25 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.32 -0.01 25 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.27 -0.02 25 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.22 -0.02 24 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.18 -0.02 24 0 60 0 DEC20 4.60 C 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.13 -0.01 25 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.10 -0.02 24 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.08 -0.01 24 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 384 0 DEC20 5.25 C 0.00 0.00 0.00 0.04 0.00 25 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.02 0.00 25 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.01 0.00 25 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.01 0.00 27 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 240 0 MAR21 3.30 C 0.00 0.00 0.00 1.02 -0.03 24 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.93 -0.03 23 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.85 -0.02 24 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.76 -0.03 23 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.69 -0.02 24 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.61 -0.03 23 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.55 -0.02 24 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.48 -0.02 23 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.43 -0.01 24 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.38 -0.01 24 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.34 -0.01 25 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.29 -0.01 24 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.25 -0.01 24 0 330 0 MAR21 4.60 C 0.00 0.00 0.00 0.22 0.00 24 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.18 -0.01 24 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.15 -0.02 23 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.13 -0.01 24 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.11 -0.01 24 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.07 0.00 23 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.04 -0.01 23 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.03 0.00 24 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.02 0.00 24 0 77 0 MAR21 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.05 -0.03 24 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 0.97 -0.03 25 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.89 -0.03 24 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.82 -0.02 25 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.74 -0.03 24 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.68 -0.02 25 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.61 -0.03 24 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.56 -0.02 25 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.50 -0.02 25 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.44 -0.02 24 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.39 -0.02 24 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.35 -0.02 24 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.31 -0.02 24 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.28 -0.01 24 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.24 -0.02 24 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.22 -0.02 24 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.20 -0.01 25 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.17 -0.02 24 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.12 -0.01 24 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.09 -0.01 25 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 769 44,721 +676 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 43 0 900 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 37 0 50 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 32 0 110 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 0.00 32 0 40 0 AUG20 4.00 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 AUG20 4.10 P 0.05 0.05 0.05 0.05 0.00 28 90 311 0 AUG20 4.20 P 0.00 0.00 0.00 0.09 0.00 29 0 253 0 AUG20 4.30 P 0.00 0.00 0.00 0.13 0.00 27 0 392 0 AUG20 4.40 P 0.00 0.00 0.00 0.20 +0.01 30 0 418 0 AUG20 4.50 P 0.00 0.00 0.00 0.28 +0.02 33 0 787 0 AUG20 4.60 P 0.36 0.36 0.36 0.36 +0.03 33 10 381 +10 AUG20 4.70 P 0.00 0.00 0.00 0.44 +0.03 31 0 130 0 AUG20 4.80 P 0.00 0.00 0.00 0.53 +0.03 30 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.62 +0.02 0 0 80 0 AUG20 5.00 P 0.00 0.00 0.00 0.72 +0.03 0 0 438 0 AUG20 5.25 P 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.22 +0.03 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.47 +0.03 0 0 0 0 AUG20 6.00 P 1.71 1.71 1.71 1.72 +0.03 0 1 53 +1 AUG20 6.25 P 0.00 0.00 0.00 1.97 +0.03 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.22 +0.03 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.47 +0.03 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.72 +0.03 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.97 +0.03 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 35 0 1,780 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.03 0.00 27 0 30 0 SEP20 3.90 P 0.06 0.06 0.06 0.05 0.00 28 500 500 +470 SEP20 4.00 P 0.07 0.07 0.07 0.07 0.00 27 30 374 0 SEP20 4.10 P 0.10 0.10 0.10 0.10 0.00 27 30 210 0 SEP20 4.20 P 0.14 0.14 0.14 0.14 0.00 27 30 151 +30 SEP20 4.30 P 0.00 0.00 0.00 0.19 0.00 27 0 271 0 SEP20 4.40 P 0.24 0.25 0.24 0.25 0.00 27 245 353 -135 SEP20 4.50 P 0.00 0.00 0.00 0.33 +0.02 29 0 1,080 0 SEP20 4.60 P 0.00 0.00 0.00 0.40 +0.02 29 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.47 +0.02 27 0 420 0 SEP20 4.80 P 0.00 0.00 0.00 0.55 +0.01 26 0 90 0 SEP20 4.90 P 0.00 0.00 0.00 0.64 +0.02 26 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.73 +0.02 25 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 0.97 +0.02 0 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.22 +0.03 0 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.47 +0.03 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.72 +0.03 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 1.97 +0.03 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.22 +0.03 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.47 +0.03 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.72 +0.03 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.97 +0.03 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.22 +0.03 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.47 +0.03 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.05 0.00 26 0 30 0 OCT20 3.90 P 0.00 0.00 0.00 0.07 0.00 26 0 220 0 OCT20 4.00 P 0.00 0.00 0.00 0.10 0.00 26 0 85 0 OCT20 4.10 P 0.00 0.00 0.00 0.13 0.00 25 0 90 0 OCT20 4.20 P 0.00 0.00 0.00 0.17 0.00 25 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.22 0.00 25 0 77 0 OCT20 4.40 P 0.00 0.00 0.00 0.28 +0.01 26 0 240 0 OCT20 4.50 P 0.00 0.00 0.00 0.34 0.00 25 0 667 0 OCT20 4.60 P 0.00 0.00 0.00 0.42 +0.02 26 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.49 +0.01 25 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.57 +0.01 25 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.66 +0.02 26 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.75 +0.02 26 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.98 +0.03 26 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.47 +0.03 0 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.72 +0.03 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.97 +0.03 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.22 +0.03 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.47 +0.03 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.72 +0.03 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.97 +0.03 0 0 0 0 NOV20 3.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.07 0.00 26 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.13 +0.02 26 0 0 0 NOV20 4.10 P 0.15 0.15 0.15 0.16 +0.01 25 1 1 +1 NOV20 4.20 P 0.00 0.00 0.00 0.20 +0.01 25 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.25 +0.01 25 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.31 +0.02 25 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.37 +0.01 25 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.44 +0.01 25 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.52 +0.02 26 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.59 +0.02 25 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.68 +0.02 26 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.76 +0.02 25 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.99 +0.03 25 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.23 +0.03 26 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.02 0.00 25 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 0.00 25 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 0.00 24 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.06 0.00 24 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.11 0.00 25 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.15 +0.01 25 0 201 0 DEC20 4.10 P 0.00 0.00 0.00 0.18 0.00 24 0 343 0 DEC20 4.20 P 0.00 0.00 0.00 0.22 +0.01 24 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.27 +0.01 24 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.33 +0.02 24 0 808 0 DEC20 4.50 P 0.00 0.00 0.00 0.40 +0.02 25 0 1,331 0 DEC20 4.60 P 0.00 0.00 0.00 0.46 +0.01 24 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.54 +0.02 25 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.61 +0.02 24 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.69 +0.02 24 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.78 +0.02 25 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 1.00 +0.03 25 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 1.23 +0.02 23 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.47 +0.02 0 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.72 +0.03 0 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 1.97 +0.03 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 2.22 +0.03 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.47 +0.03 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.72 +0.03 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 2.97 +0.03 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.22 +0.03 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.47 +0.03 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.04 0.00 23 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.06 +0.01 24 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.07 0.00 23 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.10 +0.01 24 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.13 +0.01 24 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.16 +0.01 24 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.20 +0.01 24 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.24 +0.01 24 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.29 +0.02 24 0 2 0 MAR21 4.30 P 0.00 0.00 0.00 0.32 +0.01 22 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.38 +0.02 23 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.45 +0.02 23 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.52 +0.02 24 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.59 +0.02 24 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.66 +0.02 23 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.74 +0.02 24 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.82 +0.03 24 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 1.03 +0.03 24 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 1.25 +0.02 23 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.49 +0.03 24 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.73 +0.03 24 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.97 +0.03 0 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.22 +0.03 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.47 +0.03 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.72 +0.03 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.97 +0.03 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.22 +0.03 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.12 0.00 24 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.15 0.00 24 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.19 0.00 25 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.23 +0.01 25 0 5 0 JUN21 4.00 P 0.00 0.00 0.00 0.27 +0.01 25 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.31 0.00 25 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.37 +0.01 25 0 30 0 JUN21 4.30 P 0.00 0.00 0.00 0.42 +0.01 25 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.48 +0.03 25 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.52 +0.01 24 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.59 +0.01 25 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.66 +0.02 25 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.73 +0.02 25 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.80 +0.02 25 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.88 +0.02 25 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 1.08 +0.02 25 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.29 +0.02 24 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.52 +0.03 25 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.75 +0.03 25 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.99 +0.03 25 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.23 +0.03 25 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.47 +0.02 0 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.72 +0.03 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.97 +0.03 0 0 5 0 TOTAL PUT 937 23,158 +377 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.32 AUG20 9.75 C 0.00 0.00 0.00 7.57 -0.12 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.32 -0.12 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.82 -0.12 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.32 -0.12 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.82 -0.12 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.32 -0.12 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.82 -0.12 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.32 -0.12 0 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 3.82 -0.12 0 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.33 -0.12 37 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 2.84 -0.12 37 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.36 -0.11 36 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 1.90 -0.11 35 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.48 -0.10 35 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.14 -0.07 38 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 0.81 -0.06 36 0 45 0 AUG20 17.50 C 0.48 0.55 0.48 0.55 -0.04 36 30 116 0 AUG20 18.00 C 0.00 0.00 0.00 0.37 -0.03 36 0 360 0 AUG20 18.50 C 0.23 0.23 0.23 0.23 -0.03 36 5 194 0 AUG20 19.00 C 0.00 0.00 0.00 0.14 -0.02 36 0 189 0 AUG20 19.50 C 0.00 0.00 0.00 0.08 -0.01 36 0 150 0 AUG20 20.00 C 0.00 0.00 0.00 0.05 0.00 37 0 490 0 AUG20 21.00 C 0.00 0.00 0.00 0.02 0.00 39 0 165 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 43 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 56 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.57 -0.12 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.32 -0.12 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.82 -0.12 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.32 -0.12 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.82 -0.12 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.32 -0.12 0 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 4.82 -0.12 0 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.33 -0.12 37 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 3.83 -0.12 33 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.34 -0.12 32 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 2.87 -0.11 33 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.42 -0.10 34 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 1.99 -0.10 33 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 1.64 -0.06 35 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 1.28 -0.07 33 0 100 0 SEP20 17.00 C 0.94 0.94 0.94 0.98 -0.05 33 15 16 +14 SEP20 17.50 C 0.71 0.71 0.71 0.74 -0.04 33 15 45 +15 SEP20 18.00 C 0.51 0.55 0.51 0.56 -0.02 33 38 143 +38 SEP20 18.50 C 0.00 0.00 0.00 0.42 -0.02 34 0 228 0 SEP20 19.00 C 0.00 0.00 0.00 0.30 -0.03 34 0 196 0 SEP20 19.50 C 0.00 0.00 0.00 0.21 -0.02 34 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.15 -0.01 34 0 356 0 SEP20 21.00 C 0.00 0.00 0.00 0.07 -0.01 34 0 41 0 SEP20 22.00 C 0.00 0.00 0.00 0.03 0.00 34 0 525 0 SEP20 23.00 C 0.00 0.00 0.00 0.02 0.00 36 0 115 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.83 -0.12 36 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.33 -0.12 32 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.84 -0.12 32 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.36 -0.12 32 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 2.90 -0.11 31 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.47 -0.11 32 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.08 -0.09 32 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.73 -0.08 32 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.46 -0.05 33 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.17 -0.05 33 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 0.93 -0.04 32 0 100 0 OCT20 18.00 C 0.00 0.00 0.00 0.74 -0.03 32 0 15 0 OCT20 18.50 C 0.00 0.00 0.00 0.58 -0.02 32 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.45 -0.02 32 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.34 -0.02 32 0 30 0 OCT20 20.00 C 0.00 0.00 0.00 0.25 -0.02 32 0 150 0 OCT20 21.00 C 0.00 0.00 0.00 0.14 -0.01 32 0 255 0 OCT20 22.00 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 4.34 -0.11 32 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.86 -0.11 32 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 3.40 -0.11 32 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.96 -0.10 32 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 2.56 -0.09 32 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 2.19 -0.08 32 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.86 -0.08 32 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.57 -0.06 32 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 1.31 -0.06 32 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 1.08 -0.05 32 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.89 -0.04 32 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.72 -0.03 32 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.58 -0.03 32 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.47 -0.02 32 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.37 -0.01 32 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.23 -0.01 32 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.08 0.00 32 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.57 -0.12 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.32 -0.12 0 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 6.82 -0.12 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.32 -0.12 0 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.82 -0.12 0 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.33 -0.12 33 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 4.84 -0.11 33 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.36 -0.11 32 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 3.89 -0.11 32 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.46 -0.10 32 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.05 -0.09 32 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 2.67 -0.09 32 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.33 -0.07 32 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.01 -0.07 32 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 1.73 -0.06 32 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.48 -0.05 32 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.25 -0.05 32 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.05 -0.04 32 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 0.88 -0.04 32 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 0.74 -0.02 32 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.61 -0.02 32 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.50 -0.02 32 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.33 -0.01 32 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.22 0.00 32 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.14 0.00 32 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.09 0.00 32 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.05 -0.01 31 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.57 -0.12 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.32 -0.12 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.82 -0.12 0 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.33 -0.12 33 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.84 -0.11 32 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.36 -0.11 32 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 4.90 -0.11 32 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.46 -0.11 32 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.05 -0.10 32 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 3.67 -0.08 32 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.31 -0.08 32 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 2.97 -0.07 32 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 2.65 -0.07 32 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.37 -0.06 32 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.10 -0.05 32 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 1.86 -0.05 32 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.64 -0.04 32 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.44 -0.03 32 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.26 -0.03 32 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.10 -0.02 32 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 0.96 -0.02 32 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 0.83 -0.02 32 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.62 -0.01 32 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.46 -0.01 32 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.34 -0.01 32 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.25 0.00 32 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.18 0.00 32 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.13 0.00 32 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.09 0.00 32 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.57 -0.12 0 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.33 -0.11 34 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.83 -0.12 31 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.35 -0.12 32 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.89 -0.11 32 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.45 -0.09 32 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.02 -0.10 32 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.63 -0.09 32 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.25 -0.08 32 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.89 -0.08 32 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.56 -0.06 32 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.24 -0.06 32 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 2.94 -0.06 32 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.66 -0.06 32 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.41 -0.05 32 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.17 -0.05 32 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 1.96 -0.04 32 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.76 -0.04 32 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.58 -0.03 32 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.42 -0.02 32 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.26 -0.02 32 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.13 -0.02 32 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.90 -0.01 32 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.70 -0.01 32 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.55 -0.01 32 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.44 0.00 32 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.34 0.00 32 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.26 0.00 32 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.20 0.00 32 0 0 0 TOTAL CALL 103 6,113 +67 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.02 0.00 38 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.04 +0.01 37 0 475 0 AUG20 15.50 P 0.00 0.00 0.00 0.08 +0.01 36 0 245 0 AUG20 16.00 P 0.00 0.00 0.00 0.16 +0.02 36 0 275 0 AUG20 16.50 P 0.00 0.00 0.00 0.30 +0.04 37 0 30 0 AUG20 17.00 P 0.00 0.00 0.00 0.47 +0.03 36 0 211 0 AUG20 17.50 P 0.00 0.00 0.00 0.72 +0.04 35 0 56 0 AUG20 18.00 P 0.00 0.00 0.00 1.04 +0.05 36 0 123 0 AUG20 18.50 P 0.00 0.00 0.00 1.40 +0.09 36 0 190 0 AUG20 19.00 P 0.00 0.00 0.00 1.81 +0.10 36 0 15 0 AUG20 19.50 P 0.00 0.00 0.00 2.25 +0.10 35 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.72 +0.11 36 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.69 +0.12 37 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.68 +0.12 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.68 +0.12 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.68 +0.12 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.68 +0.12 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.68 +0.12 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.68 +0.12 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 +0.01 36 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.06 +0.01 34 0 60 0 SEP20 14.50 P 0.00 0.00 0.00 0.10 +0.01 33 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.17 +0.02 33 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.28 +0.03 34 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.43 +0.05 34 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.61 +0.05 34 0 85 0 SEP20 17.00 P 0.00 0.00 0.00 0.83 +0.04 33 0 105 0 SEP20 17.50 P 0.00 0.00 0.00 1.11 +0.06 34 0 206 0 SEP20 18.00 P 0.00 0.00 0.00 1.41 +0.04 33 0 333 0 SEP20 18.50 P 0.00 0.00 0.00 1.76 +0.09 33 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 2.15 +0.10 33 0 189 0 SEP20 19.50 P 0.00 0.00 0.00 2.56 +0.10 33 0 1 0 SEP20 20.00 P 0.00 0.00 0.00 3.00 +0.11 33 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.93 +0.12 34 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.89 +0.12 34 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.87 +0.12 32 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.87 +0.12 37 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.86 +0.12 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.86 +0.12 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.86 +0.12 0 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.86 +0.12 0 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.86 +0.12 39 0 115 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.12 +0.02 33 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.18 +0.02 32 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.28 +0.03 32 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.41 +0.04 32 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.57 +0.04 32 0 10 0 OCT20 16.50 P 0.00 0.00 0.00 0.77 +0.04 32 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.99 +0.05 32 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.25 +0.06 31 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.57 +0.08 32 0 30 0 OCT20 18.50 P 0.00 0.00 0.00 1.92 +0.09 32 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.29 +0.10 32 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.68 +0.10 32 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.10 +0.10 32 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.99 +0.11 32 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.93 +0.12 32 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.89 +0.12 31 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.88 +0.12 33 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.87 +0.12 33 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 8.86 +0.12 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 9.86 +0.12 0 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.12 +0.02 32 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.18 +0.02 32 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.27 +0.03 32 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.39 +0.04 32 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.53 +0.04 32 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.70 +0.05 32 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.91 +0.05 32 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 1.16 +0.07 32 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 1.43 +0.07 32 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.74 +0.09 32 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.07 +0.09 32 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.43 +0.09 32 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 2.81 +0.09 32 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.22 +0.11 32 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.08 +0.11 32 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 4.98 +0.11 32 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 5.93 +0.12 32 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 6.90 +0.12 32 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.05 +0.01 32 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.12 +0.01 32 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.19 +0.02 32 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.27 +0.03 32 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.37 +0.03 32 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.51 +0.04 32 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.67 +0.05 32 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.86 +0.06 32 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 1.07 +0.06 32 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.32 +0.07 32 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.60 +0.08 32 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.90 +0.09 32 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.22 +0.08 32 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.58 +0.09 32 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.95 +0.10 32 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.34 +0.10 32 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.17 +0.10 32 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.06 +0.11 32 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.98 +0.11 32 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.93 +0.11 32 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.90 +0.12 32 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.88 +0.12 31 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.87 +0.12 31 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.87 +0.12 33 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.14 +0.01 32 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.20 +0.01 32 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.28 +0.02 32 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.38 +0.03 32 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.50 +0.04 32 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.64 +0.04 32 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.80 +0.05 32 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.98 +0.05 32 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.20 +0.06 32 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.43 +0.07 32 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.68 +0.07 32 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.97 +0.08 32 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.26 +0.08 32 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.59 +0.09 32 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.92 +0.09 32 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.28 +0.09 32 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.65 +0.10 32 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.44 +0.10 32 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.28 +0.11 32 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.16 +0.11 32 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.07 +0.11 32 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.01 +0.12 32 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.96 +0.12 32 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.92 +0.12 32 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.90 +0.12 32 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.13 +0.01 32 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.26 +0.03 32 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.34 +0.02 32 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.45 +0.03 32 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.57 +0.04 32 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.71 +0.04 32 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.87 +0.05 32 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 1.05 +0.05 32 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.26 +0.07 32 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.48 +0.07 32 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.73 +0.08 32 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.98 +0.07 32 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.27 +0.08 32 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.57 +0.09 32 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.89 +0.10 32 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.22 +0.09 32 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.57 +0.11 32 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.94 +0.11 32 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.70 +0.11 32 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.51 +0.12 32 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.36 +0.12 32 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.24 +0.12 32 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.14 +0.12 32 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.07 +0.12 32 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.01 +0.12 32 0 0 0 TOTAL PUT 0 5,027 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.90 AUG20 16.00 C 0.00 0.00 0.00 5.90 -0.10 0 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 5.40 -0.10 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 4.90 -0.10 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 4.40 -0.11 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 3.91 -0.10 33 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 3.41 -0.10 29 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 2.91 -0.11 24 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 2.43 -0.10 27 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 2.02 -0.07 32 0 28 0 AUG20 21.00 C 1.08 1.08 1.08 1.17 -0.05 28 90 318 +90 AUG20 22.00 C 0.50 0.58 0.48 0.56 -0.05 27 418 986 +203 AUG20 23.00 C 0.22 0.23 0.21 0.21 -0.04 26 180 873 +1 AUG20 24.00 C 0.09 0.09 0.09 0.07 -0.02 27 2 1,704 0 AUG20 25.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 1,498 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 31 0 678 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 445 0 AUG20 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 84 0 AUG20 29.00 C 0.00 0.00 0.00 0.01 0.00 47 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 57 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 61 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 6.41 -0.10 37 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 5.91 -0.10 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 5.41 -0.10 30 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 4.91 -0.10 27 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 4.41 -0.10 24 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 3.92 -0.10 27 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 3.44 -0.10 28 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 2.97 -0.09 28 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 2.52 -0.09 28 0 984 0 SEP20 20.00 C 0.00 0.00 0.00 2.16 -0.08 31 0 2,035 0 SEP20 21.00 C 1.34 1.34 1.34 1.41 -0.04 29 30 803 0 SEP20 22.00 C 0.78 0.80 0.78 0.84 -0.02 28 60 928 -30 SEP20 23.00 C 0.42 0.47 0.42 0.46 -0.02 28 180 2,260 0 SEP20 24.00 C 0.23 0.23 0.22 0.23 -0.01 28 34 883 -20 SEP20 25.00 C 0.00 0.00 0.00 0.10 -0.01 28 0 923 0 SEP20 26.00 C 0.00 0.00 0.00 0.05 0.00 28 0 481 0 SEP20 27.00 C 0.00 0.00 0.00 0.02 0.00 28 0 249 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.01 0.00 39 0 325 0 SEP20 32.00 C 0.00 0.00 0.00 0.01 0.00 42 0 52 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 45 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 47 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 52 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,506 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,580 0 OCT20 16.00 C 0.00 0.00 0.00 5.91 -0.10 31 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 5.41 -0.10 28 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 4.91 -0.10 25 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 4.42 -0.10 28 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 3.93 -0.10 27 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 3.45 -0.10 26 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 2.99 -0.09 27 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 2.55 -0.09 26 0 0 0 OCT20 20.00 C 2.07 2.07 2.07 2.20 -0.09 29 1 61 +1 OCT20 21.00 C 1.39 1.39 1.36 1.48 -0.04 27 60 329 0 OCT20 22.00 C 0.88 0.88 0.86 0.94 -0.01 27 60 746 0 OCT20 23.00 C 0.00 0.00 0.00 0.56 -0.03 27 0 436 0 OCT20 24.00 C 0.28 0.28 0.28 0.32 -0.03 27 2 121 +2 OCT20 25.00 C 0.00 0.00 0.00 0.17 -0.02 26 0 265 0 OCT20 26.00 C 0.00 0.00 0.00 0.09 -0.02 26 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 68 0 OCT20 28.00 C 0.00 0.00 0.00 0.03 0.00 28 0 30 0 OCT20 29.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 5.91 -0.10 29 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 5.41 -0.10 26 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 4.91 -0.10 24 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 4.42 -0.10 26 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 3.94 -0.10 26 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 3.46 -0.10 25 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 3.01 -0.10 26 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 2.59 -0.10 26 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 2.27 -0.05 28 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 1.58 -0.04 27 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 1.06 -0.03 26 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.69 -0.01 26 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.43 -0.01 26 0 20 0 NOV20 25.00 C 0.00 0.00 0.00 0.26 -0.03 26 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 0.16 -0.01 26 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 6.41 -0.10 30 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 5.91 -0.10 27 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 5.41 -0.10 25 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 4.91 -0.10 22 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 4.42 -0.10 24 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 3.95 -0.09 25 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 3.48 -0.10 25 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 3.04 -0.10 25 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 2.63 -0.09 25 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 2.27 -0.08 25 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 1.68 -0.06 26 0 1 0 DEC20 22.00 C 1.15 1.15 1.15 1.17 -0.03 25 9 50 0 DEC20 23.00 C 0.00 0.00 0.00 0.80 -0.02 25 0 63 0 DEC20 24.00 C 0.00 0.00 0.00 0.53 -0.01 25 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.34 -0.01 25 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.21 -0.03 25 0 2,107 0 DEC20 27.00 C 0.00 0.00 0.00 0.13 -0.01 25 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.08 -0.01 25 0 94 0 DEC20 29.00 C 0.00 0.00 0.00 0.05 0.00 25 0 4 0 DEC20 30.00 C 0.00 0.00 0.00 0.03 0.00 25 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.01 0.00 25 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.01 0.00 27 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.01 0.00 29 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.01 0.00 30 0 334 0 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 32 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 35 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 6.41 -0.10 26 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 5.91 -0.10 24 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 5.41 -0.10 22 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 4.92 -0.10 23 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 4.45 -0.10 24 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 3.99 -0.10 23 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 3.56 -0.09 24 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 3.15 -0.09 23 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 2.78 -0.09 23 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 2.45 -0.08 24 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 1.93 -0.07 24 0 0 0 MAR21 22.00 C 1.39 1.39 1.39 1.46 -0.03 24 1 28 +1 MAR21 23.00 C 0.00 0.00 0.00 1.08 -0.02 24 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.78 -0.01 24 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 0.55 -0.01 24 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.39 -0.01 24 0 94 0 MAR21 27.00 C 0.00 0.00 0.00 0.26 -0.03 23 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.18 -0.02 24 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.12 -0.02 23 0 6 0 MAR21 30.00 C 0.00 0.00 0.00 0.08 -0.01 23 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 5.92 -0.10 24 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 5.44 -0.10 24 0 6 0 JUN21 17.00 C 0.00 0.00 0.00 4.98 -0.09 24 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 4.54 -0.08 24 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 4.12 -0.09 24 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 3.74 -0.08 24 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 3.39 -0.06 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 3.05 -0.07 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 2.76 -0.13 24 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 2.27 -0.01 25 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 1.76 -0.01 24 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 1.36 -0.03 24 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 1.06 -0.03 24 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 0.82 -0.02 24 0 34 0 JUN21 26.00 C 0.00 0.00 0.00 0.62 -0.04 24 0 35 0 JUN21 27.00 C 0.00 0.00 0.00 0.47 -0.03 24 0 20 0 JUN21 28.00 C 0.00 0.00 0.00 0.36 -0.02 24 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 0.28 0.00 24 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.20 -0.01 24 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.15 0.00 24 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.11 0.00 24 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 TOTAL CALL 1,127 28,764 +248 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 55 0 790 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 50 0 230 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 45 0 423 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 40 0 87 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 36 0 95 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 31 0 181 0 AUG20 19.00 P 0.00 0.00 0.00 0.01 0.00 27 0 485 0 AUG20 19.50 P 0.00 0.00 0.00 0.03 0.00 28 0 503 0 AUG20 20.00 P 0.00 0.00 0.00 0.06 -0.01 27 0 769 0 AUG20 21.00 P 0.00 0.00 0.00 0.24 0.00 27 0 2,580 0 AUG20 22.00 P 0.68 0.74 0.60 0.62 -0.02 25 367 1,340 -117 AUG20 23.00 P 0.00 0.00 0.00 1.31 +0.02 27 0 624 0 AUG20 24.00 P 0.00 0.00 0.00 2.16 +0.08 27 0 250 0 AUG20 25.00 P 0.00 0.00 0.00 3.11 +0.09 26 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 4.10 +0.10 0 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 5.10 +0.10 0 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 6.10 +0.10 0 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 7.10 +0.10 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 8.10 +0.10 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 9.10 +0.10 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 10.10 +0.10 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 11.10 +0.10 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 12.10 +0.10 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 142 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 30 0 731 0 SEP20 17.00 P 0.00 0.00 0.00 0.02 0.00 30 0 185 0 SEP20 17.50 P 0.00 0.00 0.00 0.03 0.00 28 0 267 0 SEP20 18.00 P 0.00 0.00 0.00 0.06 +0.01 29 0 444 0 SEP20 18.50 P 0.17 0.17 0.17 0.10 +0.01 28 30 1,077 0 SEP20 19.00 P 0.00 0.00 0.00 0.16 +0.01 28 0 1,002 0 SEP20 19.50 P 0.00 0.00 0.00 0.25 +0.02 28 0 2,532 0 SEP20 20.00 P 0.44 0.45 0.44 0.38 +0.03 28 460 1,189 +318 SEP20 21.00 P 0.75 0.80 0.75 0.72 +0.01 27 188 2,491 +54 SEP20 22.00 P 1.26 1.26 1.22 1.23 +0.01 26 60 1,896 +60 SEP20 23.00 P 1.94 2.04 1.94 1.92 -0.02 26 85 1,855 +30 SEP20 24.00 P 0.00 0.00 0.00 2.78 +0.08 27 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 3.68 +0.09 27 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 4.63 +0.09 27 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 5.61 +0.10 27 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 6.60 +0.10 27 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 7.60 +0.10 30 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 8.60 +0.10 34 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 9.59 +0.10 0 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 10.59 +0.10 0 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 11.59 +0.10 0 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 12.59 +0.10 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 13.59 +0.10 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 14.59 +0.10 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 15.59 +0.10 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 16.59 +0.10 0 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 16.50 P 0.10 0.10 0.10 0.02 0.00 26 60 855 +60 OCT20 17.00 P 0.00 0.00 0.00 0.04 0.00 27 0 10 0 OCT20 17.50 P 0.00 0.00 0.00 0.07 0.00 27 0 120 0 OCT20 18.00 P 0.00 0.00 0.00 0.11 0.00 27 0 120 0 OCT20 18.50 P 0.28 0.28 0.27 0.17 +0.01 26 123 182 +90 OCT20 19.00 P 0.00 0.00 0.00 0.26 +0.01 27 0 17 0 OCT20 19.50 P 0.00 0.00 0.00 0.37 +0.01 26 0 58 0 OCT20 20.00 P 0.58 0.58 0.58 0.52 +0.02 27 30 400 +30 OCT20 21.00 P 0.93 0.93 0.93 0.89 0.00 26 125 489 +125 OCT20 22.00 P 0.00 0.00 0.00 1.39 -0.02 25 0 2,003 0 OCT20 23.00 P 0.00 0.00 0.00 2.05 -0.02 25 0 305 0 OCT20 24.00 P 0.00 0.00 0.00 2.89 +0.07 26 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 3.76 +0.08 26 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 4.68 +0.09 26 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 5.64 +0.10 27 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 6.61 +0.09 25 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 7.60 +0.10 25 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 8.60 +0.10 27 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 9.60 +0.10 30 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 10.59 +0.10 0 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 11.59 +0.10 0 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 12.59 +0.10 0 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.05 +0.01 27 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 0.07 0.00 26 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 0.11 0.00 26 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 0.17 +0.01 26 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 0.25 +0.01 26 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 0.35 +0.01 26 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.49 +0.02 26 0 0 0 NOV20 20.00 P 0.67 0.67 0.67 0.65 +0.02 26 2 2 +2 NOV20 21.00 P 0.00 0.00 0.00 1.03 -0.01 25 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 1.54 0.00 25 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 2.19 -0.02 25 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 3.00 +0.07 26 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 3.84 +0.08 26 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 4.74 +0.09 26 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 5.67 +0.09 26 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 6.64 +0.10 26 0 0 0 NOV20 29.00 P 0.00 0.00 0.00 7.62 +0.10 27 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 8.60 +0.09 24 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 9.60 +0.10 26 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 4 0 DEC20 16.00 P 0.00 0.00 0.00 0.04 0.00 25 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.06 0.00 24 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.10 0.00 25 0 77 0 DEC20 17.50 P 0.00 0.00 0.00 0.15 0.00 25 0 1 0 DEC20 18.00 P 0.00 0.00 0.00 0.23 0.00 25 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.32 0.00 25 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.44 +0.01 25 0 363 0 DEC20 19.50 P 0.00 0.00 0.00 0.58 +0.01 25 0 825 0 DEC20 20.00 P 0.00 0.00 0.00 0.75 +0.01 25 0 191 0 DEC20 21.00 P 0.00 0.00 0.00 1.14 -0.01 24 0 143 0 DEC20 22.00 P 0.00 0.00 0.00 1.64 -0.02 24 0 66 0 DEC20 23.00 P 0.00 0.00 0.00 2.35 +0.06 25 0 2,206 0 DEC20 24.00 P 0.00 0.00 0.00 3.09 +0.06 25 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 3.91 +0.07 25 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 4.79 +0.08 25 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 5.71 +0.09 25 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 6.66 +0.09 25 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 7.63 +0.09 25 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 8.61 +0.09 24 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 9.60 +0.10 24 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 10.60 +0.10 26 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 11.59 +0.09 0 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 12.59 +0.10 0 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 13.59 +0.10 0 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 14.59 +0.10 0 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 15.59 +0.10 0 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 16.59 +0.10 0 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.10 0.00 23 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.15 0.00 24 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.20 0.00 23 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.29 +0.01 24 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.38 0.00 24 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.51 +0.01 24 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.65 +0.02 24 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 0.82 +0.02 24 0 126 0 MAR21 20.00 P 1.09 1.09 1.09 1.01 +0.02 24 1 47 0 MAR21 21.00 P 0.00 0.00 0.00 1.41 -0.01 23 0 254 0 MAR21 22.00 P 0.00 0.00 0.00 1.91 -0.01 23 0 2,080 0 MAR21 23.00 P 0.00 0.00 0.00 2.60 +0.05 24 0 191 0 MAR21 24.00 P 0.00 0.00 0.00 3.31 +0.05 24 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 4.09 +0.06 23 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 4.94 +0.07 24 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 5.82 +0.08 24 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 6.74 +0.08 24 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 7.69 +0.09 24 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 8.65 +0.09 24 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 9.63 +0.10 24 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 10.61 +0.10 23 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 11.60 +0.10 23 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 12.60 +0.10 25 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 13.59 +0.10 0 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 14.59 +0.10 0 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.22 +0.01 24 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.29 +0.02 24 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.37 +0.01 24 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.49 +0.02 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.62 +0.03 25 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.76 +0.03 25 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.93 +0.03 25 0 80 0 JUN21 19.50 P 0.00 0.00 0.00 1.11 +0.03 25 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.33 +0.04 25 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 1.81 +0.05 25 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 2.32 0.00 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.93 +0.06 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 3.62 +0.07 24 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 4.37 +0.08 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 5.17 +0.08 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 6.02 +0.09 24 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 6.90 +0.09 24 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 7.81 +0.09 24 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 8.74 +0.09 24 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 9.69 +0.09 24 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 10.66 +0.10 24 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 11.63 +0.09 24 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 12.62 +0.10 24 0 0 0 TOTAL PUT 1,531 37,445 +652 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 27.20 AUG20 15.50 C 0.00 0.00 0.00 11.70 +0.30 0 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 11.20 +0.30 0 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 10.70 +0.30 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 10.20 +0.30 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 9.70 +0.30 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 9.20 +0.29 0 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 8.71 +0.30 59 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 8.21 +0.30 55 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 7.71 +0.30 51 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 7.21 +0.30 47 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 6.21 +0.29 40 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 5.23 +0.28 42 0 55 0 AUG20 23.00 C 0.00 0.00 0.00 4.28 +0.22 43 0 133 0 AUG20 24.00 C 0.00 0.00 0.00 3.38 +0.22 43 0 114 0 AUG20 25.00 C 0.00 0.00 0.00 2.56 +0.18 43 0 213 0 AUG20 26.00 C 0.00 0.00 0.00 1.82 +0.13 41 0 226 0 AUG20 27.00 C 0.00 0.00 0.00 1.25 +0.07 42 0 2,219 0 AUG20 28.00 C 0.85 1.03 0.85 0.85 +0.05 43 110 250 -80 AUG20 29.00 C 0.61 0.72 0.54 0.54 +0.02 43 196 397 +183 AUG20 30.00 C 0.00 0.00 0.00 0.32 0.00 43 0 268 0 AUG20 31.00 C 0.00 0.00 0.00 0.18 0.00 43 0 71 0 AUG20 32.00 C 0.00 0.00 0.00 0.10 -0.01 43 0 144 0 AUG20 33.00 C 0.00 0.00 0.00 0.05 -0.01 43 0 15 0 AUG20 34.00 C 0.12 0.12 0.12 0.03 0.00 44 1 52 0 AUG20 35.00 C 0.00 0.00 0.00 0.02 0.00 46 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 0.01 0.00 46 0 20 0 AUG20 37.00 C 0.00 0.00 0.00 0.01 0.00 50 0 27 0 SEP20 14.50 C 0.00 0.00 0.00 12.71 +0.30 51 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 12.21 +0.30 46 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 11.71 +0.30 41 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 11.21 +0.30 0 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 10.71 +0.30 0 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 10.21 +0.30 0 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 9.71 +0.29 0 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 9.22 +0.30 43 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 8.72 +0.29 40 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 8.23 +0.29 42 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 7.74 +0.29 41 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 7.25 +0.28 41 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 6.30 +0.27 41 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 5.38 +0.24 41 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 4.51 +0.21 40 0 14 0 SEP20 24.00 C 0.00 0.00 0.00 3.71 +0.18 40 0 136 0 SEP20 25.00 C 0.00 0.00 0.00 3.00 +0.15 41 0 1,417 0 SEP20 26.00 C 0.00 0.00 0.00 2.33 +0.11 40 0 2,971 0 SEP20 27.00 C 0.00 0.00 0.00 1.80 +0.08 40 0 185 0 SEP20 28.00 C 1.39 1.39 1.39 1.39 +0.07 41 1 114 +1 SEP20 29.00 C 1.05 1.05 1.05 1.04 +0.03 41 4 2,578 +4 SEP20 30.00 C 0.93 0.93 0.93 0.78 +0.02 41 30 277 +30 SEP20 31.00 C 0.00 0.00 0.00 0.56 +0.01 41 0 71 0 SEP20 32.00 C 0.00 0.00 0.00 0.39 0.00 41 0 23 0 SEP20 33.00 C 0.41 0.41 0.41 0.27 0.00 41 30 50 +30 SEP20 34.00 C 0.00 0.00 0.00 0.18 -0.01 41 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.13 0.00 41 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.08 -0.01 41 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.06 0.00 42 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.04 0.00 42 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.03 0.00 42 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.02 0.00 43 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.01 0.00 41 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 10.72 +0.29 38 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 10.23 +0.30 41 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 9.73 +0.29 38 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 9.24 +0.29 39 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 8.75 +0.28 39 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 8.27 +0.28 39 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 7.79 +0.28 39 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 7.32 +0.27 39 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 6.40 +0.25 39 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 5.53 +0.23 39 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 4.72 +0.21 39 0 76 0 OCT20 24.00 C 0.00 0.00 0.00 3.97 +0.18 39 0 203 0 OCT20 25.00 C 3.65 3.65 3.65 3.29 +0.15 39 15 15 +15 OCT20 26.00 C 0.00 0.00 0.00 2.68 +0.11 39 0 60 0 OCT20 27.00 C 0.00 0.00 0.00 2.15 +0.09 39 0 199 0 OCT20 28.00 C 0.00 0.00 0.00 1.72 +0.06 39 0 52 0 OCT20 29.00 C 0.00 0.00 0.00 1.38 +0.07 39 0 61 0 OCT20 30.00 C 0.00 0.00 0.00 1.09 +0.04 40 0 60 0 OCT20 31.00 C 0.00 0.00 0.00 0.84 +0.03 40 0 30 0 OCT20 32.00 C 0.00 0.00 0.00 0.64 +0.02 40 0 21 0 OCT20 33.00 C 0.00 0.00 0.00 0.48 +0.01 39 0 31 0 OCT20 34.00 C 0.46 0.46 0.44 0.36 0.00 39 5 14 -3 OCT20 35.00 C 0.00 0.00 0.00 0.27 +0.01 40 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 0.20 0.00 40 0 20 0 OCT20 37.00 C 0.00 0.00 0.00 0.14 0.00 39 0 16 0 NOV20 19.00 C 0.00 0.00 0.00 8.33 +0.27 39 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 7.87 +0.27 39 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 7.41 +0.26 39 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 6.53 +0.24 39 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 5.70 +0.22 39 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 4.92 +0.20 39 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 4.21 +0.18 39 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 3.57 +0.16 39 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 2.99 +0.13 39 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 2.47 +0.12 39 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 2.03 +0.09 38 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 1.66 +0.07 39 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 1.36 +0.05 39 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 1.11 +0.04 39 0 0 0 NOV20 32.00 C 0.00 0.00 0.00 0.89 +0.03 39 0 0 0 NOV20 33.00 C 0.00 0.00 0.00 0.71 +0.02 39 0 0 0 NOV20 34.00 C 0.00 0.00 0.00 0.56 +0.02 39 0 0 0 NOV20 35.00 C 0.00 0.00 0.00 0.44 +0.01 39 0 0 0 NOV20 36.00 C 0.00 0.00 0.00 0.34 +0.01 39 0 0 0 NOV20 37.00 C 0.00 0.00 0.00 0.26 0.00 39 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 12.73 +0.30 37 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 12.24 +0.30 39 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 11.74 +0.29 37 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 11.25 +0.29 37 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 10.77 +0.29 39 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 10.28 +0.28 38 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 9.80 +0.28 38 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 9.33 +0.28 38 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 8.86 +0.27 38 0 1 0 DEC20 19.00 C 0.00 0.00 0.00 8.40 +0.26 38 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 7.95 +0.26 38 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 7.51 +0.25 38 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 6.66 +0.23 38 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 5.86 +0.22 38 0 61 0 DEC20 23.00 C 0.00 0.00 0.00 5.11 +0.19 38 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 4.43 +0.17 38 0 30 0 DEC20 25.00 C 0.00 0.00 0.00 3.81 +0.15 38 0 15 0 DEC20 26.00 C 0.00 0.00 0.00 3.25 +0.13 38 0 50 0 DEC20 27.00 C 0.00 0.00 0.00 2.74 +0.11 38 0 103 0 DEC20 28.00 C 0.00 0.00 0.00 2.29 +0.08 38 0 63 0 DEC20 29.00 C 0.00 0.00 0.00 1.92 +0.06 38 0 10 0 DEC20 30.00 C 0.00 0.00 0.00 1.61 +0.07 38 0 22 0 DEC20 31.00 C 0.00 0.00 0.00 1.34 +0.05 38 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 1.12 +0.03 38 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.90 +0.01 38 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.73 +0.02 38 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.59 +0.01 38 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.48 +0.01 38 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.38 0.00 38 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.31 +0.01 38 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 12.78 +0.30 37 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 12.29 +0.29 36 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 11.81 +0.29 36 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 11.34 +0.29 37 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 10.87 +0.28 37 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 10.40 +0.27 37 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 9.95 +0.28 37 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 9.50 +0.27 37 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 9.06 +0.27 37 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 8.63 +0.26 37 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 8.21 +0.26 37 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 7.80 +0.25 37 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 7.01 +0.23 37 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 6.27 +0.21 37 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 5.58 +0.19 37 0 30 0 MAR21 24.00 C 0.00 0.00 0.00 4.95 +0.18 37 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 4.37 +0.16 37 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 3.84 +0.15 37 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 3.37 +0.13 37 0 1 0 MAR21 28.00 C 0.00 0.00 0.00 2.93 +0.12 37 0 0 0 MAR21 29.00 C 2.61 2.61 2.61 2.55 +0.11 37 1 3 +1 MAR21 30.00 C 0.00 0.00 0.00 2.21 +0.08 37 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 1.92 +0.07 37 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 1.67 +0.06 37 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 1.42 +0.06 37 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 1.26 +0.09 37 0 1 0 MAR21 35.00 C 0.00 0.00 0.00 1.04 +0.01 37 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.89 +0.01 37 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 0.76 +0.03 37 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 11.42 +0.28 36 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 10.97 +0.28 36 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 10.52 +0.27 36 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 10.09 +0.27 36 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 9.66 +0.27 36 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 9.24 +0.26 36 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 8.82 +0.25 36 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 8.43 +0.24 36 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 8.04 +0.24 36 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 7.30 +0.22 36 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 6.60 +0.21 36 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 5.96 +0.21 36 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 5.36 +0.18 36 0 1 0 JUN21 25.00 C 0.00 0.00 0.00 4.80 +0.18 36 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 4.30 +0.15 36 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 3.84 +0.14 36 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 3.40 +0.12 36 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 3.01 +0.08 36 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 2.67 +0.07 36 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 2.36 +0.06 36 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 2.09 +0.07 36 0 3 0 JUN21 33.00 C 0.00 0.00 0.00 1.86 +0.08 36 0 31 0 JUN21 34.00 C 0.00 0.00 0.00 1.65 +0.07 36 0 4 0 JUN21 35.00 C 0.00 0.00 0.00 1.45 +0.03 36 0 1 0 JUN21 36.00 C 0.00 0.00 0.00 1.27 +0.05 36 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 1.13 +0.05 36 0 0 0 TOTAL CALL 393 14,711 +181 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 90 0 2,000 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 86 0 2,000 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 81 0 5 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 77 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 73 0 20 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 68 0 40 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 64 0 12 0 AUG20 19.00 P 0.00 0.00 0.00 0.01 0.00 60 0 95 0 AUG20 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 61 0 AUG20 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 72 0 AUG20 21.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 147 0 AUG20 22.00 P 0.07 0.07 0.07 0.03 -0.02 44 30 249 -30 AUG20 23.00 P 0.12 0.12 0.12 0.08 -0.04 44 9 662 0 AUG20 24.00 P 0.00 0.00 0.00 0.17 -0.09 43 0 78 0 AUG20 25.00 P 0.43 0.43 0.39 0.36 -0.12 43 30 157 +8 AUG20 26.00 P 0.69 0.69 0.60 0.66 -0.14 43 35 326 -30 AUG20 27.00 P 0.90 0.90 0.90 1.10 -0.21 44 10 136 +10 AUG20 28.00 P 0.00 0.00 0.00 1.68 -0.27 44 0 89 0 AUG20 29.00 P 0.00 0.00 0.00 2.38 -0.30 45 0 26 0 AUG20 30.00 P 0.00 0.00 0.00 3.10 -0.30 42 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 3.97 -0.30 43 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 4.89 -0.30 43 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 5.84 -0.31 42 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 6.82 -0.30 43 0 0 0 AUG20 35.00 P 0.00 0.00 0.00 7.81 -0.30 44 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 8.80 -0.30 0 0 0 0 AUG20 37.00 P 0.00 0.00 0.00 9.80 -0.30 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 55 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 52 0 12 0 SEP20 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.01 0.00 47 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 SEP20 18.50 P 0.00 0.00 0.00 0.01 -0.01 41 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.02 -0.01 42 0 60 0 SEP20 19.50 P 0.00 0.00 0.00 0.03 -0.01 42 0 99 0 SEP20 20.00 P 0.00 0.00 0.00 0.04 -0.02 41 0 1,089 0 SEP20 21.00 P 0.00 0.00 0.00 0.09 -0.03 41 0 155 0 SEP20 22.00 P 0.00 0.00 0.00 0.17 -0.06 41 0 116 0 SEP20 23.00 P 0.00 0.00 0.00 0.31 -0.09 41 0 190 0 SEP20 24.00 P 0.00 0.00 0.00 0.51 -0.13 41 0 393 0 SEP20 25.00 P 0.00 0.00 0.00 0.81 -0.15 41 0 89 0 SEP20 26.00 P 1.09 1.09 1.05 1.19 -0.18 41 33 131 +33 SEP20 27.00 P 1.44 1.44 1.44 1.65 -0.21 41 80 101 +72 SEP20 28.00 P 0.00 0.00 0.00 2.22 -0.23 42 0 20 0 SEP20 29.00 P 0.00 0.00 0.00 2.89 -0.27 42 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 3.53 -0.29 40 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 4.32 -0.29 41 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 5.16 -0.30 41 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 6.04 -0.31 40 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 6.96 -0.31 41 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 7.90 -0.31 40 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 8.87 -0.30 41 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 9.84 -0.30 41 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 10.82 -0.30 40 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 11.81 -0.30 40 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 12.80 -0.31 0 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 13.80 -0.30 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.03 -0.01 41 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.05 -0.02 39 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.10 -0.04 39 0 30 0 OCT20 21.00 P 0.00 0.00 0.00 0.19 -0.05 39 0 36 0 OCT20 22.00 P 0.00 0.00 0.00 0.32 -0.07 39 0 56 0 OCT20 23.00 P 0.00 0.00 0.00 0.51 -0.09 40 0 69 0 OCT20 24.00 P 0.00 0.00 0.00 0.77 -0.12 40 0 60 0 OCT20 25.00 P 0.00 0.00 0.00 1.10 -0.15 40 0 114 0 OCT20 26.00 P 1.38 1.38 1.38 1.50 -0.18 40 30 47 -30 OCT20 27.00 P 0.00 0.00 0.00 1.98 -0.19 40 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 2.55 -0.22 40 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 3.20 -0.25 40 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 3.84 -0.26 39 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 4.60 -0.27 39 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 5.40 -0.28 39 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 6.24 -0.29 39 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 7.12 -0.30 39 0 0 0 OCT20 35.00 P 8.00 8.00 7.90 8.04 -0.29 39 30 15 -30 OCT20 36.00 P 0.00 0.00 0.00 8.97 -0.30 39 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 9.91 -0.30 39 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 0.11 -0.03 39 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.15 -0.03 39 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.19 -0.04 39 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 0.31 -0.06 39 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 0.48 -0.09 39 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 0.71 -0.11 39 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 1.01 -0.13 39 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 1.37 -0.15 39 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 1.79 -0.17 39 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 2.27 -0.20 39 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 2.83 -0.21 39 0 40 0 NOV20 29.00 P 0.00 0.00 0.00 3.47 -0.23 39 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 4.12 -0.25 39 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 4.85 -0.26 39 0 0 0 NOV20 32.00 P 0.00 0.00 0.00 5.64 -0.26 39 0 0 0 NOV20 33.00 P 0.00 0.00 0.00 6.46 -0.27 39 0 0 0 NOV20 34.00 P 0.00 0.00 0.00 7.30 -0.29 39 0 0 0 NOV20 35.00 P 0.00 0.00 0.00 8.19 -0.29 39 0 0 0 NOV20 36.00 P 0.00 0.00 0.00 9.10 -0.29 39 0 0 0 NOV20 37.00 P 0.00 0.00 0.00 10.02 -0.30 39 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.02 0.00 39 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.05 -0.02 38 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.08 -0.01 39 0 15 0 DEC20 18.00 P 0.00 0.00 0.00 0.10 -0.02 38 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.13 -0.03 38 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.17 -0.03 38 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.22 -0.05 38 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.28 -0.04 38 0 1,018 0 DEC20 21.00 P 0.00 0.00 0.00 0.42 -0.08 38 0 2 0 DEC20 22.00 P 0.00 0.00 0.00 0.64 -0.08 38 0 34 0 DEC20 23.00 P 0.00 0.00 0.00 0.91 -0.10 39 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 1.23 -0.13 39 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 1.62 -0.13 39 0 8 0 DEC20 26.00 P 0.00 0.00 0.00 2.03 -0.16 38 0 12 0 DEC20 27.00 P 0.00 0.00 0.00 2.52 -0.19 38 0 1,040 0 DEC20 28.00 P 0.00 0.00 0.00 3.08 -0.20 38 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 3.70 -0.22 38 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 4.36 -0.25 38 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 5.09 -0.25 38 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 5.85 -0.27 38 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 6.64 -0.28 38 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 7.49 -0.27 38 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 8.34 -0.29 38 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 9.23 -0.29 38 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 10.14 -0.29 38 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 11.06 -0.30 38 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.04 0.00 37 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.05 -0.01 37 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.07 -0.01 37 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.09 -0.02 37 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.12 -0.02 37 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.16 -0.02 37 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.20 -0.02 37 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.25 -0.03 37 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.31 -0.03 37 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.37 -0.05 37 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.46 -0.04 37 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 0.54 -0.06 37 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 0.76 -0.06 37 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 1.05 -0.08 37 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 1.37 -0.10 37 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 1.74 -0.12 37 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 2.15 -0.14 37 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 2.59 -0.16 37 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 3.09 -0.16 37 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 3.66 -0.18 37 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 4.28 -0.20 37 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 4.95 -0.20 37 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 5.64 -0.23 37 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 6.38 -0.22 37 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 7.15 -0.24 37 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 7.95 -0.24 37 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 8.77 -0.26 37 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 9.62 -0.26 37 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 10.48 -0.27 37 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.20 -0.03 36 0 19 0 JUN21 16.50 P 0.00 0.00 0.00 0.25 -0.02 36 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.31 -0.03 36 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.37 -0.03 36 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.44 -0.05 36 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.53 -0.06 36 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.62 -0.05 36 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.73 -0.06 36 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 0.87 -0.06 37 0 5 0 JUN21 21.00 P 0.00 0.00 0.00 1.14 -0.08 37 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 1.45 -0.10 37 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 1.83 -0.10 37 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 2.25 -0.12 37 0 1 0 JUN21 25.00 P 0.00 0.00 0.00 2.66 -0.14 37 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 3.13 -0.15 36 0 1 0 JUN21 27.00 P 0.00 0.00 0.00 3.64 -0.17 36 0 3 0 JUN21 28.00 P 0.00 0.00 0.00 4.20 -0.19 36 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 4.86 -0.19 36 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 5.53 -0.20 36 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 6.21 -0.21 36 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 6.95 -0.22 36 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 7.69 -0.22 36 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 8.48 -0.23 36 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 9.28 -0.24 36 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 10.10 -0.25 36 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 10.95 -0.25 36 0 0 0 TOTAL PUT 287 12,926 +3 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 78.35 AUG20 33.00 C 0.00 0.00 0.00 45.36 +0.45 102 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 44.36 +0.45 97 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 43.36 +0.45 92 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 42.36 +0.45 86 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 41.36 +0.45 79 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 40.36 +0.45 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 39.36 +0.45 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 38.36 +0.45 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 37.36 +0.45 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 36.36 +0.44 0 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 35.36 +0.44 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 34.37 +0.45 81 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 33.37 +0.44 78 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 32.37 +0.44 75 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 31.38 +0.44 78 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 30.39 +0.44 79 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 29.40 +0.43 79 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 28.41 +0.42 78 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 25.96 +0.40 78 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 23.54 +0.36 77 0 203 0 AUG20 57.50 C 0.00 0.00 0.00 21.18 +0.33 77 0 146 0 AUG20 60.00 C 0.00 0.00 0.00 18.89 +0.27 77 0 127 0 AUG20 62.50 C 0.00 0.00 0.00 16.70 +0.22 77 0 38 0 AUG20 65.00 C 0.00 0.00 0.00 14.62 +0.15 77 0 98 0 AUG20 67.50 C 0.00 0.00 0.00 12.68 +0.09 77 0 180 0 AUG20 70.00 C 0.00 0.00 0.00 10.89 +0.03 77 0 161 0 AUG20 72.50 C 0.00 0.00 0.00 9.26 -0.03 77 0 115 0 AUG20 75.00 C 0.00 0.00 0.00 7.61 -0.13 75 0 140 0 AUG20 77.50 C 6.53 6.75 5.95 6.43 -0.27 76 53 225 +1 AUG20 80.00 C 4.80 5.85 4.64 5.22 -0.40 75 108 783 -20 AUG20 82.50 C 4.13 4.89 4.13 4.35 -0.34 77 43 196 0 AUG20 85.00 C 3.22 4.26 3.22 3.69 -0.13 79 59 228 +34 AUG20 87.50 C 3.04 3.29 3.04 2.97 -0.20 79 56 443 +17 AUG20 90.00 C 2.64 3.03 2.42 2.37 -0.20 78 285 509 +36 AUG20 92.50 C 2.40 2.40 2.40 1.88 -0.19 78 11 272 -11 AUG20 95.00 C 1.85 1.85 1.71 1.48 -0.18 78 17 289 -17 AUG20 97.50 C 1.47 1.47 1.47 1.16 -0.16 78 1 341 -1 AUG20 100.00 C 1.53 1.53 1.40 0.90 -0.15 78 21 217 +16 AUG20 102.50 C 0.00 0.00 0.00 0.70 -0.13 78 0 111 0 AUG20 105.00 C 0.00 0.00 0.00 0.54 -0.11 78 0 160 0 AUG20 107.50 C 0.00 0.00 0.00 0.41 -0.10 78 0 69 0 AUG20 110.00 C 0.00 0.00 0.00 0.31 -0.08 78 0 86 0 AUG20 112.50 C 0.73 0.73 0.54 0.24 -0.07 78 9 526 +9 SEP20 25.00 C 0.00 0.00 0.00 53.37 +0.45 94 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 52.37 +0.45 90 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 51.37 +0.45 86 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 50.37 +0.45 81 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 49.37 +0.45 77 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 48.37 +0.45 72 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 47.37 +0.45 65 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 46.37 +0.45 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 45.37 +0.45 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 44.37 +0.44 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 43.38 +0.45 71 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 42.38 +0.45 68 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 41.38 +0.44 65 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 40.39 +0.44 69 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 39.39 +0.44 66 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 38.40 +0.44 67 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 37.41 +0.43 67 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 36.43 +0.44 69 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 35.44 +0.43 68 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 34.46 +0.42 68 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 33.49 +0.42 69 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 32.51 +0.41 68 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 31.55 +0.41 68 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 30.59 +0.40 68 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 29.64 +0.39 68 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 28.69 +0.38 68 0 185 0 SEP20 52.50 C 0.00 0.00 0.00 26.38 +0.36 68 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 24.13 +0.33 68 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 21.96 +0.29 68 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 19.89 +0.25 68 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 17.93 +0.21 68 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 16.08 +0.17 68 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 14.36 +0.04 68 0 125 0 SEP20 70.00 C 0.00 0.00 0.00 12.76 +0.10 68 0 17 0 SEP20 72.50 C 0.00 0.00 0.00 11.29 +0.07 68 0 101 0 SEP20 75.00 C 0.00 0.00 0.00 9.76 -0.03 67 0 152 0 SEP20 77.50 C 0.00 0.00 0.00 8.55 -0.05 67 0 262 0 SEP20 80.00 C 7.62 7.62 7.62 7.61 -0.13 68 2 82 0 SEP20 82.50 C 6.49 6.49 6.49 6.49 -0.27 67 15 91 -15 SEP20 85.00 C 0.00 0.00 0.00 5.61 -0.37 67 0 72 0 SEP20 87.50 C 5.15 5.15 5.15 5.13 -0.06 70 13 56 0 SEP20 90.00 C 4.60 4.60 4.60 4.42 -0.08 69 4 173 -4 SEP20 92.50 C 0.00 0.00 0.00 3.80 -0.08 69 0 45 0 SEP20 95.00 C 0.00 0.00 0.00 3.26 -0.08 69 0 211 0 SEP20 97.50 C 3.09 3.43 3.09 2.78 -0.09 69 3 86 +1 SEP20 100.00 C 0.00 0.00 0.00 2.37 -0.09 69 0 164 0 SEP20 102.50 C 0.00 0.00 0.00 2.02 -0.09 69 0 32 0 SEP20 105.00 C 0.00 0.00 0.00 1.72 -0.08 69 0 0 0 SEP20 107.50 C 0.00 0.00 0.00 1.45 -0.09 69 0 0 0 SEP20 110.00 C 0.00 0.00 0.00 1.23 -0.08 69 0 30 0 SEP20 112.50 C 0.00 0.00 0.00 1.04 -0.07 69 0 593 0 OCT20 45.00 C 0.00 0.00 0.00 33.65 +0.41 63 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 32.70 +0.40 63 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 31.76 +0.39 63 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 30.83 +0.39 63 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 29.91 +0.38 63 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 29.00 +0.37 63 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 26.78 +0.35 63 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 24.63 +0.32 63 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 22.58 +0.30 63 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 20.62 +0.27 63 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 18.76 +0.23 63 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 17.02 +0.21 63 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 15.38 +0.17 63 0 2 0 OCT20 70.00 C 0.00 0.00 0.00 13.86 +0.14 63 0 239 0 OCT20 72.50 C 0.00 0.00 0.00 12.46 +0.12 63 0 169 0 OCT20 75.00 C 0.00 0.00 0.00 10.96 +0.01 62 0 129 0 OCT20 77.50 C 0.00 0.00 0.00 9.78 -0.01 62 0 62 0 OCT20 80.00 C 8.00 8.90 8.00 8.62 -0.18 61 41 38 +11 OCT20 82.50 C 0.00 0.00 0.00 7.94 +0.05 63 0 19 0 OCT20 85.00 C 0.00 0.00 0.00 7.14 +0.01 64 0 16 0 OCT20 87.50 C 5.94 5.94 5.88 6.40 0.00 64 3 61 -3 OCT20 90.00 C 5.45 5.45 5.45 5.65 -0.01 64 15 79 +15 OCT20 92.50 C 5.34 5.34 5.34 4.99 -0.02 64 1 16 +1 OCT20 95.00 C 4.31 4.31 4.31 4.39 -0.03 64 15 47 0 OCT20 97.50 C 4.15 4.15 4.15 3.86 -0.04 64 15 30 +15 OCT20 100.00 C 0.00 0.00 0.00 3.39 -0.04 64 0 17 0 OCT20 102.50 C 0.00 0.00 0.00 2.97 -0.05 64 0 32 0 OCT20 105.00 C 0.00 0.00 0.00 2.61 -0.04 64 0 15 0 OCT20 107.50 C 0.00 0.00 0.00 2.28 -0.04 64 0 15 0 OCT20 110.00 C 0.00 0.00 0.00 1.99 -0.05 64 0 30 0 OCT20 112.50 C 0.00 0.00 0.00 1.74 -0.04 64 0 335 0 NOV20 50.00 C 0.00 0.00 0.00 29.32 +0.35 60 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 27.17 +0.32 60 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 25.11 +0.30 60 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 23.13 +0.27 60 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 21.26 +0.25 60 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 19.48 +0.22 60 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 17.81 +0.19 60 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 16.24 +0.17 60 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 14.77 +0.13 60 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 13.41 +0.11 60 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 12.00 +0.04 59 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 10.79 -0.02 59 0 0 0 NOV20 80.00 C 9.98 9.98 9.55 9.76 -0.05 59 32 32 +32 NOV20 82.50 C 0.00 0.00 0.00 8.87 -0.04 60 0 15 0 NOV20 85.00 C 0.00 0.00 0.00 8.07 -0.05 60 0 15 0 NOV20 87.50 C 0.00 0.00 0.00 7.35 -0.07 61 0 15 0 NOV20 90.00 C 0.00 0.00 0.00 6.68 -0.01 61 0 15 0 NOV20 92.50 C 0.00 0.00 0.00 5.99 -0.01 61 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 5.36 -0.03 61 0 17 0 NOV20 97.50 C 4.70 4.70 4.70 4.79 -0.04 61 15 31 +15 NOV20 100.00 C 4.32 4.84 4.32 4.28 - 61 46 46 - DEC20 25.00 C 0.00 0.00 0.00 53.40 +0.45 61 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 52.40 +0.45 57 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 51.40 +0.44 54 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 50.41 +0.45 57 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 49.42 +0.45 58 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 48.42 +0.44 56 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 47.43 +0.44 56 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 46.44 +0.44 56 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 45.46 +0.44 57 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 44.48 +0.44 57 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 43.50 +0.44 57 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 42.52 +0.43 57 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 41.55 +0.43 57 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 40.59 +0.43 57 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 39.63 +0.42 57 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 38.67 +0.41 57 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 37.72 +0.41 57 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 36.78 +0.40 57 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 35.85 +0.39 57 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 34.93 +0.39 57 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 34.02 +0.39 57 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 33.11 +0.37 57 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 32.22 +0.37 57 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 31.34 +0.36 57 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 30.46 +0.35 57 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 29.61 +0.35 57 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 27.51 +0.32 57 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 25.51 +0.30 57 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 23.59 +0.27 57 0 70 0 DEC20 60.00 C 0.00 0.00 0.00 21.77 +0.24 57 0 112 0 DEC20 62.50 C 0.00 0.00 0.00 20.05 +0.22 57 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 18.42 +0.19 57 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 16.90 +0.17 57 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 15.47 +0.14 57 0 10 0 DEC20 72.50 C 0.00 0.00 0.00 14.14 +0.12 57 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 12.90 +0.10 57 0 80 0 DEC20 77.50 C 0.00 0.00 0.00 11.57 +0.01 56 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 10.54 -0.01 56 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 9.63 -0.01 56 0 34 0 DEC20 85.00 C 0.00 0.00 0.00 8.83 -0.01 57 0 18 0 DEC20 87.50 C 0.00 0.00 0.00 8.11 -0.02 57 0 19 0 DEC20 90.00 C 0.00 0.00 0.00 7.47 +0.01 58 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 6.56 -0.20 57 0 19 0 DEC20 95.00 C 0.00 0.00 0.00 5.93 -0.02 57 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 5.36 -0.02 57 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 4.84 -0.17 57 0 1 0 DEC20 102.50 C 0.00 0.00 0.00 4.37 -0.03 57 0 0 0 DEC20 105.00 C 0.00 0.00 0.00 3.94 -0.04 57 0 0 0 DEC20 107.50 C 0.00 0.00 0.00 3.55 -0.04 57 0 0 0 DEC20 110.00 C 0.00 0.00 0.00 3.20 -0.04 57 0 0 0 DEC20 112.50 C 0.00 0.00 0.00 2.88 -0.05 57 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 53.44 +0.45 53 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 52.45 +0.45 53 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 51.46 +0.44 52 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 50.48 +0.45 53 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 49.49 +0.44 52 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 48.52 +0.44 53 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 47.54 +0.44 52 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 46.57 +0.43 52 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 45.61 +0.44 53 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 44.64 +0.42 52 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 43.69 +0.42 52 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 42.74 +0.42 52 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 41.80 +0.41 52 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 40.87 +0.41 52 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 39.94 +0.40 52 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 39.03 +0.40 52 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 38.12 +0.40 52 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 37.22 +0.39 52 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 36.33 +0.38 52 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 35.46 +0.38 52 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 34.59 +0.37 52 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 33.74 +0.37 52 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 32.89 +0.35 52 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 32.06 +0.35 52 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 31.25 +0.35 52 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 30.44 +0.33 52 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 28.48 +0.31 52 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 26.61 +0.29 52 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 24.83 +0.27 52 0 2 0 MAR21 60.00 C 0.00 0.00 0.00 23.00 +0.12 52 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 21.53 +0.23 52 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 20.01 +0.21 52 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 18.58 +0.19 52 0 95 0 MAR21 70.00 C 0.00 0.00 0.00 17.23 +0.17 52 0 35 0 MAR21 72.50 C 0.00 0.00 0.00 15.97 +0.15 52 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 14.79 +0.14 52 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 13.48 +0.07 52 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 12.48 +0.06 52 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 11.53 0.00 52 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 10.72 0.00 52 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 9.99 0.00 53 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 9.33 0.00 53 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 8.48 -0.21 52 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 7.82 +0.03 52 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 7.21 +0.02 52 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 6.65 +0.02 52 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 6.12 +0.01 52 0 0 0 MAR21 105.00 C 0.00 0.00 0.00 5.64 +0.01 52 0 0 0 MAR21 107.50 C 0.00 0.00 0.00 5.19 0.00 52 0 0 0 MAR21 110.00 C 0.00 0.00 0.00 4.78 -0.01 52 0 0 0 MAR21 112.50 C 0.00 0.00 0.00 4.41 0.00 52 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 44.86 +0.41 50 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 43.94 +0.42 50 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 43.01 +0.41 50 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 42.11 +0.40 50 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 41.21 +0.40 50 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 40.32 -0.04 50 0 15 0 JUN21 40.00 C 0.00 0.00 0.00 39.43 +0.38 50 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 38.57 +0.38 50 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 37.71 +0.37 50 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 36.86 +0.37 50 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 36.01 +0.35 50 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 35.20 +0.35 50 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 34.39 +0.34 50 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 33.59 +0.35 50 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 32.79 +0.34 50 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 32.01 +0.31 50 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 31.27 +0.31 50 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 29.40 +0.30 50 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 27.65 +0.27 50 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 25.96 +0.27 50 0 2 0 JUN21 60.00 C 0.00 0.00 0.00 24.36 +0.23 50 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 22.85 +0.22 50 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 21.37 +0.18 50 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 20.06 +0.18 50 0 59 0 JUN21 70.00 C 0.00 0.00 0.00 18.75 +0.18 50 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 17.54 +0.13 50 0 7 0 JUN21 75.00 C 0.00 0.00 0.00 16.12 -0.18 49 0 3 0 JUN21 77.50 C 0.00 0.00 0.00 15.04 +0.06 49 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 14.05 +0.05 49 0 71 0 JUN21 82.50 C 0.00 0.00 0.00 13.15 +0.04 49 0 21 0 JUN21 85.00 C 0.00 0.00 0.00 12.33 +0.02 50 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 11.59 +0.04 50 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 10.96 +0.09 50 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 10.32 -0.07 51 0 27 0 JUN21 95.00 C 0.00 0.00 0.00 9.73 +0.03 51 0 2 0 JUN21 97.50 C 9.35 9.35 9.35 9.14 +0.03 51 2 16 +2 JUN21 100.00 C 0.00 0.00 0.00 8.29 +0.02 50 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 7.71 +0.02 50 0 22 0 JUN21 105.00 C 0.00 0.00 0.00 7.17 +0.01 50 0 0 0 JUN21 107.50 C 0.00 0.00 0.00 6.73 0.00 50 0 0 0 JUN21 110.00 C 0.00 0.00 0.00 6.29 0.00 50 0 0 0 JUN21 112.50 C 0.00 0.00 0.00 5.85 0.00 50 0 0 0 TOTAL CALL 885 13,173 +134 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 122 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 118 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 114 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 110 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 106 0 68 0 AUG20 38.00 P 0.02 0.02 0.02 0.01 0.00 103 14 91 -6 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 99 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 96 0 15 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 92 0 246 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 89 0 103 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 86 0 85 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 83 0 58 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 80 0 171 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 -0.01 77 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.02 -0.01 79 0 53 0 AUG20 48.00 P 0.11 0.11 0.11 0.03 -0.02 80 20 18 -19 AUG20 49.00 P 0.00 0.00 0.00 0.04 -0.02 80 0 59 0 AUG20 50.00 P 0.00 0.00 0.00 0.05 -0.03 79 0 171 0 AUG20 52.50 P 0.00 0.00 0.00 0.10 -0.05 79 0 48 0 AUG20 55.00 P 0.00 0.00 0.00 0.18 -0.09 78 0 342 0 AUG20 57.50 P 0.52 0.52 0.52 0.32 -0.13 78 22 230 -22 AUG20 60.00 P 1.00 1.00 0.77 0.54 -0.18 78 75 356 -20 AUG20 62.50 P 1.26 1.46 1.09 0.86 -0.24 78 80 217 -14 AUG20 65.00 P 1.83 1.87 1.53 1.29 -0.31 78 12 255 +2 AUG20 67.50 P 2.13 2.13 2.05 1.87 -0.38 78 71 3,040 -1 AUG20 70.00 P 3.02 3.40 2.63 2.59 -0.40 78 86 234 +29 AUG20 72.50 P 4.00 4.00 3.45 3.43 -0.38 78 28 202 +27 AUG20 75.00 P 4.50 4.64 4.38 4.45 -0.36 78 14 252 +12 AUG20 77.50 P 5.66 5.88 5.66 5.74 -0.42 79 53 104 +38 AUG20 80.00 P 7.50 7.50 7.22 7.22 -0.35 80 31 570 +16 AUG20 82.50 P 0.00 0.00 0.00 8.80 -0.48 81 0 47 0 AUG20 85.00 P 0.00 0.00 0.00 10.20 -0.64 77 0 15 0 AUG20 87.50 P 0.00 0.00 0.00 12.01 -0.65 77 0 15 0 AUG20 90.00 P 0.00 0.00 0.00 13.94 -0.65 77 0 15 0 AUG20 92.50 P 0.00 0.00 0.00 15.96 -0.63 77 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 18.06 -0.63 77 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 20.26 -0.61 77 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 22.50 -0.58 77 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 24.80 -0.58 77 0 0 0 AUG20 105.00 P 0.00 0.00 0.00 27.15 -0.56 77 0 1 0 AUG20 107.50 P 0.00 0.00 0.00 29.52 -0.55 77 0 0 0 AUG20 110.00 P 0.00 0.00 0.00 31.93 -0.53 77 0 0 0 AUG20 112.50 P 0.00 0.00 0.00 34.36 -0.51 77 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 102 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 96 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 93 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 89 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 87 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 84 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 81 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 78 0 15 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 76 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 73 0 187 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 69 0 125 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 -0.01 66 0 63 0 SEP20 39.00 P 0.00 0.00 0.00 0.02 -0.01 69 0 15 0 SEP20 40.00 P 0.00 0.00 0.00 0.03 -0.01 69 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 -0.01 69 0 35 0 SEP20 42.00 P 0.00 0.00 0.00 0.05 -0.02 68 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.07 -0.02 69 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.09 -0.02 69 0 301 0 SEP20 45.00 P 0.00 0.00 0.00 0.11 -0.03 69 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.14 -0.04 69 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.17 -0.05 68 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.21 -0.06 68 0 233 0 SEP20 49.00 P 0.00 0.00 0.00 0.26 -0.07 68 0 103 0 SEP20 50.00 P 0.00 0.00 0.00 0.32 -0.07 68 0 65 0 SEP20 52.50 P 1.03 1.03 1.03 0.51 -0.09 69 2 117 0 SEP20 55.00 P 1.23 1.23 1.23 0.77 -0.13 69 24 84 0 SEP20 57.50 P 0.00 0.00 0.00 1.11 -0.17 69 0 139 0 SEP20 60.00 P 2.00 2.00 1.94 1.54 -0.22 69 32 209 -32 SEP20 62.50 P 2.50 2.50 2.43 2.11 -0.22 69 47 160 +43 SEP20 65.00 P 0.00 0.00 0.00 2.79 -0.27 69 0 35 0 SEP20 67.50 P 0.00 0.00 0.00 3.58 -0.33 69 0 372 0 SEP20 70.00 P 4.60 4.60 4.56 4.49 -0.35 69 18 143 -12 SEP20 72.50 P 5.60 5.60 5.60 5.50 -0.38 69 16 69 0 SEP20 75.00 P 6.69 6.69 6.69 6.69 -0.37 69 15 128 -12 SEP20 77.50 P 0.00 0.00 0.00 8.02 -0.38 70 0 102 0 SEP20 80.00 P 0.00 0.00 0.00 9.51 -0.32 70 0 70 0 SEP20 82.50 P 0.00 0.00 0.00 11.04 -0.44 71 0 15 0 SEP20 85.00 P 0.00 0.00 0.00 12.75 -0.41 71 0 30 0 SEP20 87.50 P 0.00 0.00 0.00 14.07 -0.52 68 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 15.91 -0.52 68 0 37 0 SEP20 92.50 P 0.00 0.00 0.00 17.78 -0.53 68 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 19.77 -0.54 68 0 15 0 SEP20 97.50 P 0.00 0.00 0.00 21.79 -0.54 68 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 23.91 -0.54 68 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 26.04 -0.53 68 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 28.27 -0.53 68 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 30.50 -0.53 68 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 32.79 -0.53 68 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 35.10 -0.53 68 0 0 0 OCT20 45.00 P 0.65 0.65 0.65 0.25 -0.05 63 15 36 +15 OCT20 46.00 P 0.00 0.00 0.00 0.31 -0.05 63 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.38 -0.04 64 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.44 -0.07 63 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.53 -0.07 64 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.62 -0.07 64 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 0.91 -0.10 64 0 30 0 OCT20 55.00 P 0.00 0.00 0.00 1.27 -0.13 64 0 98 0 OCT20 57.50 P 2.28 2.28 2.28 1.71 -0.17 64 40 120 0 OCT20 60.00 P 0.00 0.00 0.00 2.28 -0.18 64 0 15 0 OCT20 62.50 P 0.00 0.00 0.00 2.95 -0.22 64 0 51 0 OCT20 65.00 P 0.00 0.00 0.00 3.70 -0.26 64 0 95 0 OCT20 67.50 P 0.00 0.00 0.00 4.62 -0.28 64 0 32 0 OCT20 70.00 P 0.00 0.00 0.00 5.61 -0.33 64 0 134 0 OCT20 72.50 P 0.00 0.00 0.00 6.71 -0.30 64 0 9 0 OCT20 75.00 P 7.73 7.73 7.73 7.91 -0.31 64 15 22 +15 OCT20 77.50 P 9.07 9.07 9.07 9.27 -0.29 65 15 56 0 OCT20 80.00 P 10.62 10.62 10.62 10.75 -0.30 65 5 64 0 OCT20 82.50 P 0.00 0.00 0.00 12.29 -0.34 65 0 42 0 OCT20 85.00 P 0.00 0.00 0.00 14.02 -0.25 66 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 15.29 -0.44 63 0 1 0 OCT20 90.00 P 0.00 0.00 0.00 17.07 -0.46 63 0 11 0 OCT20 92.50 P 0.00 0.00 0.00 18.93 -0.46 63 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 20.83 -0.48 63 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 22.84 -0.48 63 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 24.84 -0.49 63 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 26.97 -0.49 63 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 29.10 -0.49 63 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 31.27 -0.49 63 0 0 0 OCT20 110.00 P 0.00 0.00 0.00 33.51 -0.49 63 0 0 0 OCT20 112.50 P 0.00 0.00 0.00 35.75 -0.49 63 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.94 -0.10 61 0 30 0 NOV20 52.50 P 0.00 0.00 0.00 1.29 -0.13 61 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 1.74 -0.14 61 0 2 0 NOV20 57.50 P 2.86 2.86 2.86 2.29 -0.18 61 15 15 +15 NOV20 60.00 P 0.00 0.00 0.00 2.90 -0.23 61 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 3.67 -0.23 61 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 4.51 -0.28 61 0 17 0 NOV20 67.50 P 0.00 0.00 0.00 5.46 -0.28 61 0 42 0 NOV20 70.00 P 6.76 6.76 6.67 6.54 -0.30 61 45 77 +45 NOV20 72.50 P 0.00 0.00 0.00 7.69 -0.27 62 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 8.91 -0.29 61 0 0 0 NOV20 77.50 P 10.86 10.86 10.40 10.26 -0.29 62 2 2 0 NOV20 80.00 P 0.00 0.00 0.00 11.73 -0.29 62 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 13.28 -0.35 62 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 15.04 -0.20 63 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 16.30 -0.80 60 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 18.01 -0.47 60 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 19.88 -0.47 60 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 21.75 -0.47 60 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 23.70 -0.48 60 0 0 0 NOV20 100.00 P 0.00 0.00 0.00 25.71 - 60 0 0 - DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.01 0.00 56 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.01 -0.01 55 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.02 -0.01 56 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.03 -0.01 57 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.04 -0.01 57 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.05 -0.01 57 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.07 -0.01 57 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.08 -0.02 56 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.11 -0.02 57 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.14 -0.02 57 0 49 0 DEC20 38.00 P 0.00 0.00 0.00 0.17 -0.03 57 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.21 -0.03 57 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.25 -0.03 57 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.30 -0.05 57 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.36 -0.05 57 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.43 -0.04 57 0 16 0 DEC20 44.00 P 0.00 0.00 0.00 0.50 -0.06 57 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 0.59 -0.07 57 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 0.68 -0.07 57 0 28 0 DEC20 47.00 P 0.00 0.00 0.00 0.78 -0.09 57 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 0.91 -0.09 57 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 1.04 -0.09 57 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.17 -0.10 57 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 1.58 -0.18 57 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 2.06 -0.17 57 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 2.65 -0.17 57 0 3 0 DEC20 60.00 P 0.00 0.00 0.00 3.33 -0.32 57 0 520 0 DEC20 62.50 P 0.00 0.00 0.00 4.09 -0.22 57 0 47 0 DEC20 65.00 P 0.00 0.00 0.00 5.14 -0.26 58 0 15 0 DEC20 67.50 P 0.00 0.00 0.00 6.10 -0.30 58 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 7.24 -0.30 58 0 343 0 DEC20 72.50 P 8.35 8.35 8.35 8.40 -0.27 58 5 45 +5 DEC20 75.00 P 0.00 0.00 0.00 9.64 -0.28 58 0 3 0 DEC20 77.50 P 11.30 11.30 11.30 10.99 -0.30 58 5 119 -5 DEC20 80.00 P 0.00 0.00 0.00 12.46 -0.31 58 0 15 0 DEC20 82.50 P 0.00 0.00 0.00 13.76 -0.40 57 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 15.34 -0.43 57 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 17.05 -0.43 57 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 18.76 -0.43 57 0 1 0 DEC20 92.50 P 0.00 0.00 0.00 20.59 -0.46 57 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 22.46 -0.47 57 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 24.34 -0.48 57 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 26.37 -0.47 57 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 28.39 -0.48 57 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 30.42 -0.49 57 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 32.57 -0.49 57 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 34.72 -0.49 57 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 36.86 -0.50 57 0 0 0 MAR21 25.00 P 0.35 0.35 0.35 0.02 0.00 52 15 85 +15 MAR21 26.00 P 0.00 0.00 0.00 0.03 0.00 53 0 23 0 MAR21 27.00 P 0.00 0.00 0.00 0.04 0.00 53 0 51 0 MAR21 28.00 P 0.00 0.00 0.00 0.05 -0.01 53 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.08 -0.01 52 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.10 -0.02 52 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.13 -0.02 52 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.16 -0.02 52 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.20 -0.02 52 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.25 -0.02 53 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.29 -0.03 52 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.35 -0.04 52 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.42 -0.03 53 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.48 -0.04 52 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.56 -0.06 52 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.66 -0.06 52 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.76 -0.05 52 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 0.86 -0.07 53 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.99 -0.08 52 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.13 -0.07 52 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.26 -0.08 52 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.40 -0.11 52 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.59 -0.10 52 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.77 -0.11 52 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 1.96 -0.11 52 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 2.50 -0.14 52 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 3.11 -0.15 52 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 3.84 -0.18 52 0 24 0 MAR21 60.00 P 0.00 0.00 0.00 4.62 -0.18 52 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 5.53 -0.23 52 0 150 0 MAR21 65.00 P 0.00 0.00 0.00 6.69 -0.23 53 0 195 0 MAR21 67.50 P 0.00 0.00 0.00 7.80 -0.27 54 0 167 0 MAR21 70.00 P 0.00 0.00 0.00 8.98 -0.25 54 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 10.18 -0.26 54 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 11.48 -0.26 53 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 12.86 -0.28 53 0 59 0 MAR21 80.00 P 0.00 0.00 0.00 14.36 -0.29 53 0 40 0 MAR21 82.50 P 0.00 0.00 0.00 15.67 -0.36 52 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 17.22 -0.37 52 0 28 0 MAR21 87.50 P 0.00 0.00 0.00 18.93 -0.39 52 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 20.66 -0.39 52 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 22.39 -0.40 52 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 24.26 -0.43 52 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 26.16 -0.43 52 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 28.06 -0.43 52 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 30.04 -0.44 52 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 32.08 -0.44 52 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 34.12 -0.45 52 0 0 0 MAR21 110.00 P 0.00 0.00 0.00 36.17 -0.44 52 0 0 0 MAR21 112.50 P 0.00 0.00 0.00 38.32 -0.46 52 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.40 -0.03 50 0 147 0 JUN21 35.00 P 0.00 0.00 0.00 0.47 -0.04 50 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.54 -0.04 50 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.63 -0.06 50 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.74 -0.05 50 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 0.84 -0.05 50 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.94 -0.08 50 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.09 -0.07 50 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.23 -0.07 50 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.37 -0.08 50 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 1.52 -0.10 50 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 1.71 -0.10 50 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 1.90 -0.10 50 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.09 -0.11 50 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.28 -0.12 50 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 2.51 -0.14 50 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 2.77 -0.13 50 0 2 0 JUN21 52.50 P 0.00 0.00 0.00 3.39 -0.14 50 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 4.14 -0.31 50 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 4.94 -0.18 50 0 48 0 JUN21 60.00 P 0.00 0.00 0.00 5.84 -0.22 50 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 6.82 -0.23 50 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 8.08 -0.03 51 0 15 0 JUN21 67.50 P 0.00 0.00 0.00 9.29 -0.28 51 0 16 0 JUN21 70.00 P 0.00 0.00 0.00 10.51 -0.27 51 0 12 0 JUN21 72.50 P 0.00 0.00 0.00 11.80 -0.23 51 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 13.13 -0.25 51 0 15 0 JUN21 77.50 P 0.00 0.00 0.00 14.55 -0.26 51 0 17 0 JUN21 80.00 P 15.80 15.80 15.80 16.05 -0.28 51 2 2 -2 JUN21 82.50 P 0.00 0.00 0.00 17.62 -0.17 51 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 18.90 -0.36 50 0 2 0 JUN21 87.50 P 0.00 0.00 0.00 20.57 -0.39 50 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.32 -0.40 50 0 1 0 JUN21 92.50 P 0.00 0.00 0.00 24.07 -0.40 50 0 1 0 JUN21 95.00 P 0.00 0.00 0.00 25.84 -0.42 50 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 27.75 -0.42 50 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 29.67 -0.42 50 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 31.58 -0.43 50 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 33.53 -0.44 50 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 35.59 -0.44 50 0 0 0 JUN21 110.00 P 0.00 0.00 0.00 37.64 -0.45 50 0 0 0 JUN21 112.50 P 0.00 0.00 0.00 39.70 -0.45 50 0 0 0 TOTAL PUT 839 17,971 +132 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.55 AUG20 3.40 C 0.00 0.00 0.00 1.15 0.00 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.05 0.00 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.95 0.00 0 0 3 0 AUG20 3.70 C 0.00 0.00 0.00 0.85 0.00 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.75 0.00 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.65 -0.01 0 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.56 0.00 32 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.47 0.00 33 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.38 0.00 31 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.30 -0.01 31 0 0 0 AUG20 4.40 C 0.23 0.23 0.23 0.24 0.00 34 6 128 0 AUG20 4.50 C 0.00 0.00 0.00 0.18 0.00 33 0 71 0 AUG20 4.60 C 0.12 0.12 0.12 0.13 -0.01 33 13 176 +13 AUG20 4.70 C 0.08 0.08 0.08 0.09 -0.01 33 35 348 +35 AUG20 4.80 C 0.00 0.00 0.00 0.06 -0.01 32 0 214 0 AUG20 4.90 C 0.00 0.00 0.00 0.04 -0.01 33 0 1,296 0 AUG20 5.00 C 0.00 0.00 0.00 0.03 0.00 34 0 1,775 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 1,193 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 705 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 52 0 158 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 59 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 66 0 4 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 79 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 85 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 96 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.15 0.00 0 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.05 0.00 0 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.96 0.00 33 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.86 0.00 30 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.77 0.00 32 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.68 0.00 32 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.59 0.00 31 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.51 0.00 31 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.43 0.00 30 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.36 0.00 30 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.31 0.00 32 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.25 0.00 31 0 114 0 SEP20 4.60 C 0.00 0.00 0.00 0.20 0.00 31 0 186 0 SEP20 4.70 C 0.00 0.00 0.00 0.16 0.00 31 0 379 0 SEP20 4.80 C 0.00 0.00 0.00 0.13 0.00 32 0 142 0 SEP20 4.90 C 0.00 0.00 0.00 0.10 0.00 31 0 181 0 SEP20 5.00 C 0.00 0.00 0.00 0.08 0.00 32 0 198 0 SEP20 5.25 C 0.00 0.00 0.00 0.04 0.00 32 0 421 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 0.00 33 0 723 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 1,500 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 986 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 43 0 517 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 1,340 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 51 0 975 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 55 0 854 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 63 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 71 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 77 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 80 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.16 0.00 31 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.06 0.00 29 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.97 0.00 31 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.88 +0.01 32 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.79 +0.01 31 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.70 0.00 30 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.62 0.00 30 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.55 +0.01 31 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.48 +0.01 31 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.41 +0.01 30 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.35 0.00 30 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.30 0.00 31 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.26 +0.01 32 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.21 0.00 31 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.18 +0.01 31 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.15 +0.01 32 0 2 0 OCT20 5.00 C 0.12 0.12 0.12 0.12 +0.01 31 8 155 +8 OCT20 5.25 C 0.00 0.00 0.00 0.07 0.00 31 0 30 0 OCT20 5.50 C 0.00 0.00 0.00 0.04 0.00 31 0 330 0 OCT20 5.75 C 0.00 0.00 0.00 0.03 +0.01 34 0 1,493 0 OCT20 6.00 C 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.98 0.00 30 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.89 0.00 29 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.81 +0.01 31 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.73 +0.01 31 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.65 +0.01 30 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.58 +0.01 31 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.51 +0.01 30 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.45 +0.01 31 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.39 0.00 30 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.35 +0.01 31 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.30 +0.01 31 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.25 0.00 30 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.22 +0.01 31 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.19 +0.01 31 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.10 +0.01 31 0 8 0 NOV20 5.50 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.17 0.00 27 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.08 0.00 28 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.99 0.00 28 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.91 0.00 29 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.83 +0.01 30 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.75 +0.01 30 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.67 0.00 29 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.60 0.00 29 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.54 +0.01 29 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.48 +0.01 30 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.42 0.00 29 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.38 0.00 30 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.33 0.00 30 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.29 +0.01 30 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.25 0.00 30 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.22 +0.01 30 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.19 +0.01 30 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.13 +0.01 30 0 54 0 DEC20 5.50 C 0.00 0.00 0.00 0.08 0.00 29 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.05 0.00 29 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 0.00 29 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 0.00 29 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 164 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 110 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.20 0.00 28 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.12 0.00 29 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.04 +0.01 29 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.96 +0.01 29 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.88 0.00 28 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.81 +0.01 29 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.74 +0.01 29 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.67 0.00 28 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.61 0.00 28 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.55 0.00 28 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.50 0.00 28 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.46 0.00 29 0 60 0 MAR21 4.60 C 0.00 0.00 0.00 0.42 +0.01 29 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.37 0.00 29 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.33 0.00 29 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.30 +0.01 29 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.27 +0.01 29 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.20 +0.01 29 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.14 +0.01 29 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.10 0.00 28 0 73 0 MAR21 6.00 C 0.00 0.00 0.00 0.07 0.00 28 0 199 0 MAR21 6.25 C 0.00 0.00 0.00 0.05 0.00 28 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.22 0.00 28 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.13 -0.01 28 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.05 -0.01 28 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.97 -0.01 28 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.90 -0.01 28 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.83 0.00 28 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.76 -0.01 28 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.70 0.00 28 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.64 -0.01 28 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.60 +0.01 29 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.55 -0.01 29 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.50 0.00 29 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.45 -0.01 29 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.41 -0.01 29 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.37 -0.01 29 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.33 -0.01 28 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.30 -0.01 29 0 34 0 JUN21 5.25 C 0.00 0.00 0.00 0.23 0.00 29 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.17 0.00 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.13 0.00 28 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.09 -0.01 28 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.07 0.00 28 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 0.00 29 0 30 0 JUN21 7.25 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 TOTAL CALL 62 22,980 +56 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.03 0.00 32 0 449 0 AUG20 4.30 P 0.00 0.00 0.00 0.05 0.00 31 0 555 0 AUG20 4.40 P 0.10 0.10 0.10 0.08 0.00 31 200 718 +200 AUG20 4.50 P 0.14 0.14 0.11 0.12 0.00 31 170 485 0 AUG20 4.60 P 0.20 0.20 0.20 0.17 0.00 31 160 1,193 0 AUG20 4.70 P 0.00 0.00 0.00 0.24 +0.01 33 0 358 0 AUG20 4.80 P 0.00 0.00 0.00 0.31 0.00 33 0 187 0 AUG20 4.90 P 0.00 0.00 0.00 0.39 0.00 33 0 10 0 AUG20 5.00 P 0.00 0.00 0.00 0.47 -0.01 31 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.71 0.00 36 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.95 0.00 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.20 0.00 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.45 0.00 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.70 0.00 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.95 0.00 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.20 0.00 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.45 0.00 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.70 0.00 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.95 0.00 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 38 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.04 0.00 31 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.06 0.00 32 0 335 0 SEP20 4.20 P 0.00 0.00 0.00 0.08 0.00 31 0 24 0 SEP20 4.30 P 0.00 0.00 0.00 0.11 +0.01 31 0 304 0 SEP20 4.40 P 0.00 0.00 0.00 0.15 +0.01 31 0 88 0 SEP20 4.50 P 0.00 0.00 0.00 0.19 0.00 30 0 435 0 SEP20 4.60 P 0.00 0.00 0.00 0.24 0.00 30 0 68 0 SEP20 4.70 P 0.00 0.00 0.00 0.30 0.00 30 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.37 0.00 31 0 544 0 SEP20 4.90 P 0.00 0.00 0.00 0.44 0.00 30 0 116 0 SEP20 5.00 P 0.00 0.00 0.00 0.52 0.00 31 0 145 0 SEP20 5.25 P 0.00 0.00 0.00 0.73 0.00 30 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 0.96 0.00 29 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.20 0.00 0 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.45 0.00 0 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.70 0.00 0 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.95 0.00 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 2.20 0.00 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.45 0.00 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.70 0.00 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.95 0.00 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 3.20 0.00 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.45 0.00 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.70 0.00 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.95 0.00 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 4.20 0.00 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.45 0.00 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 +0.01 33 0 18 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.09 0.00 30 0 4 0 OCT20 4.20 P 0.00 0.00 0.00 0.12 +0.01 30 0 20 0 OCT20 4.30 P 0.00 0.00 0.00 0.15 +0.01 30 0 180 0 OCT20 4.40 P 0.00 0.00 0.00 0.19 +0.01 30 0 30 0 OCT20 4.50 P 0.00 0.00 0.00 0.24 +0.01 30 0 20 0 OCT20 4.60 P 0.00 0.00 0.00 0.29 +0.01 30 0 1 0 OCT20 4.70 P 0.00 0.00 0.00 0.35 +0.01 30 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.42 +0.01 31 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.49 +0.01 31 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.56 +0.01 30 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.76 0.00 30 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.98 0.00 30 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.22 +0.01 32 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.46 0.00 32 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.70 0.00 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.95 0.00 0 0 10 0 OCT20 6.75 P 0.00 0.00 0.00 2.20 0.00 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.45 0.00 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.70 0.00 0 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.10 +0.01 31 0 5 0 NOV20 4.10 P 0.00 0.00 0.00 0.12 0.00 30 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.15 0.00 30 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.19 +0.01 30 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.23 +0.01 30 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.28 +0.01 30 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.33 +0.01 30 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.38 0.00 29 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.45 0.00 29 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.53 +0.01 31 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.60 +0.01 31 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.79 +0.01 30 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.00 0.00 30 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 1.23 0.00 30 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.47 +0.01 32 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.09 0.00 29 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.12 0.00 30 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.15 0.00 30 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.18 0.00 29 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.22 +0.01 29 0 125 0 DEC20 4.40 P 0.00 0.00 0.00 0.26 +0.01 29 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.30 0.00 28 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.36 +0.01 29 0 54 0 DEC20 4.70 P 0.00 0.00 0.00 0.42 0.00 29 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.49 +0.01 30 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.55 0.00 29 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.62 0.00 29 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.81 0.00 29 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 1.02 0.00 29 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.24 0.00 29 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.48 +0.01 30 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.71 0.00 28 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.96 0.00 31 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.20 0.00 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.45 0.00 0 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.70 0.00 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.95 0.00 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.20 0.00 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.45 0.00 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.70 0.00 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.95 0.00 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.20 0.00 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.06 0.00 29 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.10 +0.01 29 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.12 0.00 29 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.15 +0.01 29 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.18 0.00 29 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.21 0.00 28 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.25 +0.01 28 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.28 0.00 27 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.33 +0.01 28 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.38 +0.01 28 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.43 0.00 27 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.50 0.00 28 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.56 0.00 28 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.63 +0.01 29 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.69 0.00 28 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.88 +0.01 29 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 1.08 +0.01 29 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.29 +0.01 29 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.51 0.00 29 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.74 0.00 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.97 0.00 28 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.21 0.00 27 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.46 0.00 29 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.70 0.00 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.95 0.00 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.20 0.00 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.45 0.00 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.70 0.00 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.95 0.00 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.11 0.00 28 0 1 0 JUN21 3.50 P 0.00 0.00 0.00 0.13 -0.01 28 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.16 -0.01 28 0 30 0 JUN21 3.70 P 0.00 0.00 0.00 0.19 -0.01 28 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.23 0.00 28 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.27 0.00 28 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.31 0.00 28 0 330 0 JUN21 4.10 P 0.00 0.00 0.00 0.35 0.00 28 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.39 -0.01 27 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.44 -0.01 27 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.50 -0.01 27 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.56 0.00 27 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.62 -0.01 27 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.70 -0.01 28 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.77 -0.01 28 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.84 -0.01 28 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 0.92 0.00 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.11 -0.01 28 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.32 0.00 28 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.54 0.00 28 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.76 0.00 28 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 1.99 0.00 28 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.22 -0.01 27 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.46 -0.01 27 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.70 -0.01 27 0 47 0 JUN21 7.25 P 0.00 0.00 0.00 2.95 0.00 29 0 160 0 TOTAL PUT 530 11,677 +200 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 1.92 AUG20 1.30 C 0.00 0.00 0.00 0.62 -0.03 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.57 -0.03 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.52 -0.03 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.47 -0.03 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.42 -0.03 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.37 -0.03 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.32 -0.03 0 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.27 -0.03 0 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.23 -0.02 39 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.18 -0.03 32 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.14 -0.02 33 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.10 -0.03 30 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.08 -0.01 36 0 218 0 AUG20 1.95 C 0.00 0.00 0.00 0.05 -0.01 32 0 60 0 AUG20 2.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 220 0 AUG20 2.10 C 0.00 0.00 0.00 0.02 0.00 39 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 41 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.62 -0.03 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.57 -0.03 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.52 -0.03 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.47 -0.03 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.42 -0.03 0 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.37 -0.03 0 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.33 -0.03 34 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.28 -0.03 29 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.24 -0.03 31 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.20 -0.03 31 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.16 -0.03 29 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.13 -0.03 30 0 5 0 SEP20 1.90 C 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.07 -0.01 34 0 158 0 SEP20 2.10 C 0.04 0.04 0.04 0.04 -0.01 34 10 10 +10 SEP20 2.20 C 0.00 0.00 0.00 0.02 -0.01 33 0 180 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 82 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 91 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 96 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.62 -0.03 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.57 -0.03 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.52 -0.03 0 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.47 -0.03 0 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.43 -0.03 34 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.38 -0.03 30 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.34 -0.02 33 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.29 -0.03 29 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.25 -0.03 29 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.22 -0.02 32 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.18 -0.03 30 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.13 -0.02 32 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.09 -0.01 33 0 120 0 OCT20 2.10 C 0.05 0.05 0.05 0.05 -0.02 30 100 100 +100 OCT20 2.20 C 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.48 -0.03 32 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.43 -0.03 29 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.39 -0.03 32 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.35 -0.02 33 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.31 -0.02 33 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.27 -0.02 32 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.23 -0.03 30 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.20 -0.02 31 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.17 -0.02 31 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.15 -0.02 32 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.13 -0.01 33 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.08 0.00 34 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.04 0.00 35 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.63 -0.02 37 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.58 -0.03 34 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.53 -0.03 31 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.49 -0.02 34 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.44 -0.03 31 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.40 -0.02 32 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.36 -0.02 32 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.32 -0.02 32 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.28 -0.03 30 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.25 -0.02 31 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.22 -0.02 32 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.19 -0.02 31 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.17 -0.01 32 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.15 0.00 33 0 5 0 DEC20 2.00 C 0.00 0.00 0.00 0.13 0.00 33 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.09 -0.01 32 0 590 0 DEC20 2.20 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 29 0 100 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 40 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.63 -0.03 28 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.59 -0.03 32 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.54 -0.03 29 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.50 -0.03 30 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.46 -0.03 31 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.42 -0.03 31 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.38 -0.03 30 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.35 -0.03 31 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.32 -0.02 32 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.28 -0.03 30 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.26 -0.02 32 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.23 -0.02 31 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.21 -0.02 32 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.19 -0.01 32 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.17 -0.01 32 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.13 -0.01 31 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.10 -0.02 31 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.03 -0.01 30 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.64 -0.03 32 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.59 -0.03 29 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.55 -0.03 31 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.50 -0.04 28 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.46 -0.04 28 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.42 -0.04 28 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.39 -0.03 30 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.35 -0.03 29 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.32 -0.03 29 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.29 -0.03 29 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.26 -0.03 29 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.24 -0.02 30 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.22 -0.03 31 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.20 -0.02 31 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.17 -0.03 30 0 3 0 JUN21 2.10 C 0.00 0.00 0.00 0.14 -0.02 30 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.11 -0.02 30 0 10 0 JUN21 2.30 C 0.00 0.00 0.00 0.09 -0.02 31 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.06 -0.02 29 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 110 2,450 +110 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 40 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.02 0.00 33 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.03 0.00 31 0 105 0 AUG20 1.90 P 0.00 0.00 0.00 0.05 0.00 31 0 120 0 AUG20 1.95 P 0.00 0.00 0.00 0.08 +0.01 33 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.11 +0.01 31 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.19 +0.02 31 0 100 0 AUG20 2.20 P 0.00 0.00 0.00 0.28 +0.02 0 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.38 +0.03 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.48 +0.03 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.58 +0.03 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.68 +0.03 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.78 +0.03 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.88 +0.03 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.98 +0.03 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.08 +0.03 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.04 0.00 30 0 90 0 SEP20 1.85 P 0.00 0.00 0.00 0.06 +0.01 31 0 215 0 SEP20 1.90 P 0.00 0.00 0.00 0.08 +0.01 30 0 30 0 SEP20 1.95 P 0.00 0.00 0.00 0.11 +0.01 31 0 75 0 SEP20 2.00 P 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.22 +0.03 34 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.39 +0.03 34 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.48 +0.02 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.58 +0.03 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.68 +0.03 0 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.78 +0.03 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.88 +0.03 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.98 +0.03 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.08 +0.03 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.18 +0.03 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.28 +0.03 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.38 +0.03 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.48 +0.03 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.58 +0.03 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.68 +0.03 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.78 +0.03 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.88 +0.03 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.98 +0.03 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 2.08 +0.03 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.18 +0.03 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.28 +0.03 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 OCT20 1.80 P 0.05 0.05 0.05 0.06 0.00 30 100 100 +100 OCT20 1.85 P 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.10 +0.01 30 0 30 0 OCT20 1.95 P 0.00 0.00 0.00 0.13 +0.01 30 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.16 +0.01 30 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.23 +0.02 31 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.31 +0.02 31 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.40 +0.03 32 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.49 +0.03 32 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.58 +0.02 0 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.68 +0.03 0 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.78 +0.03 0 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.88 +0.03 0 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.98 +0.03 0 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.08 +0.03 0 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.08 0.00 31 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.12 0.00 30 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.15 +0.01 31 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.17 0.00 29 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.25 +0.02 32 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.32 +0.02 30 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.41 +0.02 32 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.50 +0.03 33 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.59 +0.03 31 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.69 +0.03 35 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.78 +0.03 0 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.88 +0.03 0 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.09 0.00 30 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.11 0.00 30 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.14 +0.01 31 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.17 +0.01 31 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.19 +0.01 29 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.27 +0.02 32 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.34 +0.02 31 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.42 +0.02 31 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.51 +0.03 32 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.60 +0.03 33 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.69 +0.03 31 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.79 +0.03 34 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.88 +0.03 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.98 +0.03 0 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 1.08 +0.03 0 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.18 +0.03 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.28 +0.03 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.38 +0.03 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.48 +0.03 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.58 +0.03 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.68 +0.03 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.78 +0.03 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.88 +0.03 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.98 +0.03 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 2.08 +0.03 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.18 +0.03 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.09 0.00 31 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.11 0.00 31 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.13 0.00 31 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.15 0.00 30 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.18 +0.01 31 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.20 0.00 30 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.23 0.00 30 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.30 +0.01 31 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.37 +0.01 30 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.45 +0.02 31 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.53 +0.02 30 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.62 +0.02 31 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.71 +0.03 32 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.80 +0.03 31 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.89 +0.02 30 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.99 +0.03 32 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 1.09 +0.03 34 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.18 +0.03 0 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.28 +0.03 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.38 +0.03 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.48 +0.03 0 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.58 +0.03 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.06 0.00 30 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.09 0.00 30 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.11 0.00 30 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.13 0.00 30 0 10 0 JUN21 1.70 P 0.00 0.00 0.00 0.14 0.00 28 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.17 0.00 29 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.19 0.00 28 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.22 0.00 28 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.25 0.00 28 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.28 0.00 28 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.32 0.00 29 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.40 +0.01 30 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.47 +0.01 29 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.55 +0.01 29 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.64 +0.02 30 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.73 +0.02 30 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.82 +0.02 30 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.91 +0.02 29 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 1.01 +0.03 31 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.10 +0.02 29 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.20 +0.03 30 0 0 0 TOTAL PUT 100 2,389 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.54 AUG20 1.00 C 0.00 0.00 0.00 0.54 +0.02 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.44 +0.02 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.39 +0.02 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.34 +0.02 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.29 +0.02 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.24 +0.02 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.19 +0.01 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.15 +0.02 35 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.11 +0.01 35 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.08 +0.01 37 0 39 0 AUG20 1.55 C 0.00 0.00 0.00 0.05 0.00 35 0 51 0 AUG20 1.60 C 0.02 0.02 0.02 0.03 0.00 34 16 35 +16 AUG20 1.65 C 0.01 0.02 0.01 0.02 0.00 37 199 225 +170 AUG20 1.70 C 0.00 0.00 0.00 0.01 0.00 35 0 77 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 42 0 230 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 48 0 392 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 54 0 150 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 60 0 102 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 71 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.64 +0.02 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.59 +0.02 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.54 +0.02 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.44 +0.02 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.39 +0.02 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.34 +0.02 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.29 +0.02 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.25 +0.02 34 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.20 +0.01 28 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.16 +0.01 29 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.12 0.00 27 0 80 0 SEP20 1.50 C 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.07 0.00 31 0 51 0 SEP20 1.60 C 0.00 0.00 0.00 0.05 0.00 31 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.04 +0.01 33 0 200 0 SEP20 1.70 C 0.04 0.04 0.04 0.02 0.00 29 7 76 +7 SEP20 1.75 C 0.02 0.02 0.02 0.01 0.00 27 100 122 +100 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 31 0 71 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 39 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 42 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 52 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 57 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 77 0 5 0 OCT20 1.00 C 0.00 0.00 0.00 0.54 +0.02 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.44 +0.02 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.39 +0.02 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.34 +0.02 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.30 +0.02 32 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.25 +0.02 27 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.21 +0.02 29 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.17 +0.01 28 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.14 +0.01 30 0 0 0 OCT20 1.50 C 0.09 0.11 0.09 0.11 +0.01 30 25 45 -5 OCT20 1.55 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.04 +0.01 32 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 46 0 50 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 NOV20 1.00 C 0.00 0.00 0.00 0.54 +0.02 0 0 0 0 NOV20 1.05 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 NOV20 1.10 C 0.00 0.00 0.00 0.44 +0.02 0 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.40 +0.02 35 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.35 +0.02 31 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.30 +0.02 27 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.26 +0.02 29 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.22 +0.02 29 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.19 +0.02 31 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.15 +0.01 29 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.13 +0.02 31 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.11 +0.02 33 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.09 +0.02 33 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.01 - 29 0 0 - DEC20 0.90 C 0.00 0.00 0.00 0.64 +0.02 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.59 +0.02 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.54 +0.02 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.49 +0.02 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.45 +0.02 35 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.40 +0.02 31 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.35 +0.01 27 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.31 +0.02 30 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.27 +0.01 30 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.23 +0.01 29 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.19 0.00 27 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.16 0.00 28 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.14 0.00 30 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.12 +0.01 31 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.09 +0.01 29 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.06 +0.01 30 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.05 +0.01 30 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.04 +0.01 30 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.03 +0.01 30 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.64 +0.02 0 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.60 +0.02 36 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.55 +0.02 33 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.50 +0.02 29 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.45 +0.01 26 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.41 +0.02 29 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.37 +0.02 30 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.33 +0.02 30 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.29 +0.01 29 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.26 +0.02 30 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.23 +0.02 31 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.20 +0.01 30 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.17 0.00 30 0 14 0 MAR21 1.55 C 0.00 0.00 0.00 0.15 +0.01 30 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.12 0.00 29 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.10 0.00 28 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.06 0.00 29 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.02 0.00 26 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.55 +0.02 27 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.51 +0.02 30 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.47 +0.03 32 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.42 +0.02 28 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.38 +0.02 28 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.35 +0.02 30 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.31 +0.02 29 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.28 +0.02 30 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.25 +0.02 30 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.22 +0.02 29 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.20 +0.02 30 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.18 +0.02 31 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.15 +0.01 29 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.11 +0.01 28 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.10 +0.01 29 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.09 +0.02 30 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.08 +0.02 30 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.07 +0.02 30 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.06 +0.02 30 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.05 +0.02 30 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.04 +0.02 30 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.03 +0.02 30 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 TOTAL CALL 347 2,587 +288 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 92 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 36 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.02 0.00 35 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.08 -0.02 27 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.12 -0.02 28 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.17 -0.02 36 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.21 -0.02 0 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.26 -0.02 0 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.31 -0.02 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.36 -0.02 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.41 -0.02 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.46 -0.02 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 88 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 73 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 66 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 35 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 -0.01 29 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.02 -0.01 30 0 302 0 SEP20 1.45 P 0.00 0.00 0.00 0.03 -0.01 28 0 30 0 SEP20 1.50 P 0.00 0.00 0.00 0.05 -0.01 29 0 20 0 SEP20 1.55 P 0.06 0.06 0.06 0.07 -0.02 27 8 8 +8 SEP20 1.60 P 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.14 -0.02 29 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.18 -0.02 29 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.22 -0.02 28 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.27 -0.02 32 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.31 -0.02 0 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.36 -0.02 0 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.41 -0.02 0 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.46 -0.02 0 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.86 -0.02 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 0.96 -0.02 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.03 -0.01 28 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.08 -0.02 25 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.12 -0.01 28 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.19 -0.02 28 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.23 -0.02 28 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.27 -0.02 26 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.32 -0.02 29 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.37 -0.01 32 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.41 -0.02 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.46 -0.02 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 NOV20 1.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 NOV20 1.05 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 NOV20 1.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.13 -0.02 28 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.17 -0.01 30 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.21 -0.01 31 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.25 -0.01 32 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.29 -0.01 32 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.33 -0.01 30 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.37 -0.02 28 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.42 - 30 0 0 - DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.03 -0.01 31 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.04 -0.01 30 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.06 0.00 31 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.07 -0.01 29 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.09 -0.01 28 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.11 -0.02 27 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.14 -0.03 27 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.18 -0.02 29 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.22 -0.01 30 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.25 -0.02 28 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.29 -0.02 28 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.33 -0.03 27 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.38 -0.02 29 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.42 -0.02 27 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.47 -0.02 29 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.96 -0.02 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.08 -0.01 29 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.12 -0.01 28 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.15 -0.01 29 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.18 -0.01 29 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.21 -0.02 29 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.25 -0.01 30 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.28 -0.02 29 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.32 -0.02 30 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.36 -0.02 30 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.40 -0.02 29 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.44 -0.02 29 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.49 -0.02 31 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.58 -0.02 31 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.67 -0.02 29 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.77 -0.02 32 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.96 -0.02 0 0 2 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.09 0.00 31 0 30 0 JUN21 1.40 P 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.15 0.00 29 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.17 -0.01 28 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.20 -0.01 28 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.24 0.00 30 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.27 -0.01 29 0 2 0 JUN21 1.75 P 0.00 0.00 0.00 0.31 0.00 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.34 -0.01 29 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.38 -0.01 29 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.42 -0.01 29 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.46 -0.01 29 0 50 0 JUN21 2.00 P 0.00 0.00 0.00 0.50 -0.02 29 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.59 -0.01 29 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.68 -0.02 29 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.77 -0.02 28 0 4 0 TOTAL PUT 8 1,833 +8 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.64 AUG20 1.15 C 0.00 0.00 0.00 0.49 0.00 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.44 0.00 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.39 0.00 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.34 0.00 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.29 0.00 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.24 0.00 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.19 0.00 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.14 0.00 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.10 0.00 24 0 1 0 AUG20 1.60 C 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.03 -0.01 20 0 126 0 AUG20 1.70 C 0.00 0.00 0.00 0.01 -0.01 18 0 4 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 26 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 57 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.59 0.00 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.54 0.00 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.49 0.00 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.44 0.00 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.39 0.00 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.34 0.00 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.29 0.00 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.24 0.00 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.19 -0.01 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.15 0.00 21 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.12 0.00 26 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.08 -0.01 22 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.05 -0.01 21 0 30 0 SEP20 1.70 C 0.00 0.00 0.00 0.03 -0.01 21 0 7 0 SEP20 1.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 21 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 29 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 33 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 60 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 81 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 85 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.49 0.00 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.44 0.00 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.39 0.00 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.34 0.00 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.29 0.00 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.25 0.00 25 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.20 0.00 21 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.16 0.00 22 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.13 0.00 24 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.07 0.00 23 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.05 0.00 23 0 3 0 OCT20 1.75 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 26 0 13 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 39 0 207 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.49 0.00 0 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.44 0.00 0 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.39 0.00 0 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.34 -0.01 0 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.30 0.00 25 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.25 0.00 21 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.21 0.00 23 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.17 0.00 22 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.14 0.00 24 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.11 0.00 24 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.59 0.00 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.54 0.00 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.49 0.00 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.44 0.00 0 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.40 0.00 28 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.35 0.00 25 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.30 0.00 22 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.26 0.00 24 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.22 0.00 24 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.18 0.00 23 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.15 0.00 24 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.13 +0.01 26 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.10 0.00 24 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.02 -0.01 22 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 26 0 7 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 47 0 50 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAR21 1.05 C 0.00 0.00 0.00 0.59 0.00 0 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.55 0.00 30 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.50 0.00 27 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.45 0.00 24 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.40 0.00 21 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.36 0.00 24 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.32 0.00 25 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.28 0.00 24 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.24 0.00 23 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.21 0.00 24 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.18 0.00 24 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.16 +0.01 26 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.13 0.00 25 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.11 0.00 25 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.08 0.00 26 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.04 0.00 25 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.03 0.00 24 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.02 0.00 24 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.50 0.00 26 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.45 0.00 23 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.40 -0.01 20 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.36 0.00 23 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.32 0.00 23 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.28 0.00 23 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.24 -0.01 22 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.21 0.00 23 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.19 +0.01 25 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.16 0.00 24 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.13 -0.01 23 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.11 -0.01 23 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.01 0.00 22 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 0 1,135 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.02 0.00 22 0 20 0 AUG20 1.65 P 0.03 0.03 0.03 0.03 -0.01 15 20 24 +20 AUG20 1.70 P 0.00 0.00 0.00 0.07 0.00 18 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.11 -0.01 0 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.16 0.00 0 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.21 0.00 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.26 0.00 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.31 0.00 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.36 0.00 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.46 0.00 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.56 0.00 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.66 0.00 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.76 0.00 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.86 0.00 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 1.06 0.00 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.16 0.00 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 61 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.03 -0.01 18 0 2 0 SEP20 1.65 P 0.00 0.00 0.00 0.06 0.00 21 0 3 0 SEP20 1.70 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.13 0.00 23 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.17 0.00 22 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.21 -0.01 0 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.26 0.00 0 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.31 0.00 0 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.36 0.00 0 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.46 0.00 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.56 0.00 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.66 0.00 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.76 0.00 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.86 0.00 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 1.06 0.00 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.16 0.00 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.26 0.00 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.36 0.00 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 0.00 21 0 4 0 OCT20 1.60 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.10 0.00 20 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.14 0.00 22 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.18 0.00 22 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.27 0.00 24 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.31 0.00 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.36 0.00 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.46 0.00 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.56 0.00 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.66 0.00 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.76 0.00 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.86 0.00 0 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.15 0.00 22 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.19 0.00 23 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.23 0.00 23 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.27 -0.01 21 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.32 0.00 24 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.36 -0.01 0 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.46 0.00 0 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.56 0.00 0 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.13 0.00 23 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.17 0.00 25 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.20 0.00 23 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.24 0.00 23 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.28 0.00 23 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.33 0.00 25 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.37 0.00 23 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.46 0.00 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.56 0.00 0 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.66 0.00 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.76 0.00 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.86 0.00 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 1.06 0.00 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.16 0.00 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.26 0.00 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.36 0.00 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.08 0.00 23 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.13 0.00 24 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.16 0.00 24 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.19 0.00 23 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.23 0.00 25 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.26 0.00 23 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.30 0.00 23 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.34 0.00 23 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.39 0.00 25 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.48 0.00 26 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.57 0.00 25 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.66 0.00 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.76 0.00 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.86 0.00 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 1.06 0.00 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.16 0.00 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.09 0.00 24 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.11 0.00 23 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.13 0.00 22 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.16 0.00 23 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.19 0.00 22 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.23 0.00 24 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.26 -0.01 22 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.30 0.00 23 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.34 0.00 23 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.38 0.00 23 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.42 -0.01 22 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.47 0.00 23 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.56 0.00 23 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.65 0.00 22 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.75 0.00 24 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.85 0.00 26 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.94 0.00 0 0 0 0 TOTAL PUT 20 205 +20 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 55.50 AUG20 39.00 C 0.00 0.00 0.00 16.53 +1.31 61 0 300 0 AUG20 40.00 C 0.00 0.00 0.00 15.53 +1.31 57 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 14.54 +1.32 56 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 13.55 +1.32 54 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 12.56 +1.32 52 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 11.57 +1.32 49 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 10.59 +1.32 47 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 9.61 +1.31 45 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 8.77 +1.21 50 0 54 0 AUG20 48.00 C 7.80 7.80 7.80 7.78 +1.20 46 1 45 -1 AUG20 49.00 C 0.00 0.00 0.00 6.81 +1.18 42 0 60 0 AUG20 50.00 C 5.56 5.75 5.56 5.87 +1.20 39 13 142 -7 AUG20 52.50 C 3.82 3.82 3.82 3.72 +1.11 35 3 547 -3 AUG20 55.00 C 1.42 2.18 1.42 1.80 +0.77 28 159 2,343 -78 AUG20 57.50 C 0.65 1.10 0.60 0.82 +0.39 29 337 3,547 -23 AUG20 60.00 C 0.32 0.56 0.30 0.35 +0.17 31 1,104 4,656 +590 AUG20 62.50 C 0.21 0.28 0.20 0.14 +0.06 32 70 3,703 +16 AUG20 65.00 C 0.11 0.15 0.11 0.06 +0.02 34 160 1,114 +80 AUG20 67.50 C 0.05 0.08 0.05 0.03 +0.01 37 54 246 -48 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 365 0 AUG20 72.50 C 0.03 0.03 0.03 0.01 0.00 42 100 295 -100 AUG20 75.00 C 0.02 0.02 0.02 0.01 0.00 47 300 278 +30 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 83 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 67 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 19.51 +1.30 48 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 18.51 +1.30 44 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 17.51 +1.30 39 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 16.53 +1.31 52 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 15.53 +1.31 49 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 14.54 +1.32 48 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 13.55 +1.32 46 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 12.56 +1.32 44 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 11.57 +1.32 42 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 10.59 +1.32 40 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 9.61 +1.31 38 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 8.77 +1.21 42 0 15 0 SEP20 48.00 C 0.00 0.00 0.00 7.81 +1.21 39 0 45 0 SEP20 49.00 C 0.00 0.00 0.00 6.88 +1.19 37 0 60 0 SEP20 50.00 C 0.00 0.00 0.00 5.97 +1.13 35 0 929 0 SEP20 52.50 C 3.09 3.81 3.09 3.93 +0.94 32 90 1,316 +90 SEP20 55.00 C 1.81 2.48 1.76 2.35 +0.71 30 207 9,674 +80 SEP20 57.50 C 1.02 1.54 1.02 1.37 +0.48 31 445 10,293 +227 SEP20 60.00 C 0.58 0.95 0.58 0.77 +0.30 31 1,969 17,576 +1,270 SEP20 62.50 C 0.39 0.56 0.39 0.42 +0.18 31 124 7,322 +119 SEP20 65.00 C 0.24 0.35 0.24 0.23 +0.10 32 184 5,240 -2 SEP20 67.50 C 0.19 0.20 0.19 0.13 +0.07 33 60 6,886 0 SEP20 70.00 C 0.12 0.12 0.12 0.07 +0.03 33 30 1,375 +2 SEP20 72.50 C 0.00 0.00 0.00 0.04 +0.02 34 0 500 0 SEP20 75.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 509 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 34 0 309 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 37 0 230 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 40 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 42 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 45 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 47 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 49 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 51 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 53 0 500 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,296 0 OCT20 39.00 C 0.00 0.00 0.00 16.53 +1.31 46 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 15.53 +1.31 43 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 14.54 +1.32 42 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 13.55 +1.32 41 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 12.56 +1.32 39 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 11.57 +1.32 37 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 10.59 +1.32 35 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 9.61 +1.30 33 0 60 0 OCT20 47.00 C 0.00 0.00 0.00 8.81 +1.22 37 0 60 0 OCT20 48.00 C 0.00 0.00 0.00 7.88 +1.20 35 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 6.99 +1.17 34 0 180 0 OCT20 50.00 C 0.00 0.00 0.00 6.13 +1.12 33 0 663 0 OCT20 52.50 C 0.00 0.00 0.00 4.21 +0.92 30 0 1,909 0 OCT20 55.00 C 2.14 2.68 2.14 2.73 +0.68 29 95 1,538 -12 OCT20 57.50 C 1.42 1.80 1.41 1.78 +0.50 29 92 930 -14 OCT20 60.00 C 0.93 1.29 0.93 1.15 +0.37 30 146 3,285 +122 OCT20 62.50 C 0.61 0.83 0.61 0.72 +0.26 30 250 4,102 +82 OCT20 65.00 C 0.00 0.00 0.00 0.45 +0.17 30 0 1,419 0 OCT20 67.50 C 0.42 0.42 0.42 0.28 +0.12 31 50 1,141 -49 OCT20 70.00 C 0.00 0.00 0.00 0.17 +0.08 31 0 409 0 OCT20 72.50 C 0.00 0.00 0.00 0.11 +0.05 32 0 33 0 OCT20 75.00 C 0.00 0.00 0.00 0.07 +0.04 32 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 0.04 +0.02 32 0 20 0 OCT20 80.00 C 0.06 0.06 0.06 0.03 +0.02 34 20 21 +20 OCT20 82.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 NOV20 39.00 C 0.00 0.00 0.00 16.53 +1.31 43 0 0 0 NOV20 40.00 C 0.00 0.00 0.00 15.53 +1.31 40 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 14.54 +1.32 39 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 13.55 +1.32 37 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 12.56 +1.32 35 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 11.57 +1.32 34 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 10.59 +1.29 32 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 9.61 +1.25 30 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 8.89 +1.20 35 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 7.99 +1.17 33 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 7.13 +1.14 32 0 60 0 NOV20 50.00 C 0.00 0.00 0.00 6.31 +1.06 31 0 90 0 NOV20 52.50 C 0.00 0.00 0.00 4.54 +0.89 30 0 757 0 NOV20 55.00 C 0.00 0.00 0.00 3.17 +0.71 29 0 0 0 NOV20 57.50 C 1.89 2.25 1.89 2.22 +0.56 29 211 200 +136 NOV20 60.00 C 1.42 1.66 1.42 1.55 +0.45 30 256 254 +230 NOV20 62.50 C 1.12 1.21 1.12 1.07 +0.35 30 272 301 +201 NOV20 65.00 C 0.78 0.83 0.78 0.73 +0.27 30 117 117 +117 NOV20 67.50 C 0.00 0.00 0.00 0.49 +0.20 30 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.33 +0.15 31 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.22 +0.10 31 0 0 0 NOV20 75.00 C 0.23 0.24 0.23 0.15 +0.08 32 16 16 +16 NOV20 77.50 C 0.00 0.00 0.00 0.10 +0.05 32 0 0 0 NOV20 80.00 C 0.13 0.13 0.13 0.07 +0.04 32 4 5 +4 NOV20 82.50 C 0.00 0.00 0.00 0.05 +0.03 33 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 0.04 +0.03 34 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 19.51 +1.30 39 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 18.51 +1.30 37 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 17.51 +1.30 34 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 16.53 +1.31 39 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 15.53 +1.31 37 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 14.54 +1.32 36 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 13.55 +1.32 34 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 12.56 +1.32 33 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 11.57 +1.30 31 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 10.59 +1.26 29 0 15 0 DEC20 46.00 C 0.00 0.00 0.00 9.65 +1.22 29 0 30 0 DEC20 47.00 C 0.00 0.00 0.00 9.02 +1.23 33 0 45 0 DEC20 48.00 C 0.00 0.00 0.00 8.13 +1.17 32 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 7.31 +1.13 31 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 6.53 +1.05 30 0 182 0 DEC20 52.50 C 0.00 0.00 0.00 4.86 +0.89 29 0 935 0 DEC20 55.00 C 0.00 0.00 0.00 3.53 +0.72 28 0 2,265 0 DEC20 57.50 C 2.59 2.65 2.59 2.60 +0.60 28 207 2,938 +63 DEC20 60.00 C 1.80 1.98 1.80 1.89 +0.50 29 210 5,025 -47 DEC20 62.50 C 1.36 1.47 1.35 1.36 +0.40 29 151 2,726 +48 DEC20 65.00 C 1.08 1.11 1.08 0.98 +0.33 29 141 2,147 0 DEC20 67.50 C 0.00 0.00 0.00 0.71 +0.28 30 0 269 0 DEC20 70.00 C 0.00 0.00 0.00 0.51 +0.22 30 0 2,604 0 DEC20 72.50 C 0.00 0.00 0.00 0.37 +0.18 31 0 276 0 DEC20 75.00 C 0.35 0.39 0.35 0.26 +0.13 31 80 475 +80 DEC20 77.50 C 0.00 0.00 0.00 0.19 +0.10 31 0 317 0 DEC20 80.00 C 0.00 0.00 0.00 0.14 +0.08 32 0 528 0 DEC20 82.50 C 0.00 0.00 0.00 0.10 +0.06 32 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.08 +0.05 33 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.06 +0.04 33 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.05 +0.04 34 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.04 +0.03 35 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.03 +0.02 35 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.02 +0.01 35 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 0.00 34 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 19.51 +1.30 35 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 18.51 +1.30 33 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 17.51 +1.30 30 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 16.53 +1.31 33 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 15.53 +1.31 31 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 14.54 +1.31 30 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 13.55 +1.29 29 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 12.57 +1.25 28 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 11.65 +1.25 28 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.73 +1.19 28 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 9.90 +1.18 28 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 9.34 +1.13 30 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 8.59 +1.11 29 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 7.85 +1.04 29 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 7.18 +1.00 28 0 22 0 MAR21 52.50 C 0.00 0.00 0.00 5.68 +0.88 28 0 783 0 MAR21 55.00 C 0.00 0.00 0.00 4.42 +0.77 27 0 479 0 MAR21 57.50 C 0.00 0.00 0.00 3.46 +0.66 27 0 427 0 MAR21 60.00 C 0.00 0.00 0.00 2.69 +0.56 27 0 418 0 MAR21 62.50 C 2.00 2.00 2.00 2.08 +0.47 28 5 1,425 +5 MAR21 65.00 C 0.00 0.00 0.00 1.59 +0.37 28 0 368 0 MAR21 67.50 C 0.00 0.00 0.00 1.21 +0.30 28 0 485 0 MAR21 70.00 C 0.00 0.00 0.00 0.94 +0.26 28 0 138 0 MAR21 72.50 C 0.00 0.00 0.00 0.72 +0.22 28 0 843 0 MAR21 75.00 C 0.00 0.00 0.00 0.54 +0.16 28 0 2,362 0 MAR21 77.50 C 0.00 0.00 0.00 0.42 +0.14 29 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.32 +0.11 29 0 204 0 MAR21 82.50 C 0.00 0.00 0.00 0.24 +0.08 29 0 132 0 MAR21 85.00 C 0.00 0.00 0.00 0.19 +0.07 29 0 132 0 MAR21 87.50 C 0.00 0.00 0.00 0.14 +0.05 29 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.12 +0.05 30 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.09 +0.04 30 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 16.53 +1.31 29 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 15.53 +1.29 27 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 14.56 +1.26 27 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 13.63 +1.26 27 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 12.73 +1.21 27 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.88 +1.18 27 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 11.09 +1.15 27 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 10.33 +1.09 27 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.78 +0.94 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 9.06 +0.86 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 8.33 +0.98 27 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 7.84 +1.09 28 0 168 0 JUN21 52.50 C 5.45 5.45 5.45 6.38 +0.95 27 1 81 +1 JUN21 55.00 C 4.45 4.86 4.45 5.18 +0.76 27 121 93 -51 JUN21 57.50 C 0.00 0.00 0.00 4.28 +0.64 27 0 114 0 JUN21 60.00 C 0.00 0.00 0.00 3.56 +0.56 28 0 260 0 JUN21 62.50 C 0.00 0.00 0.00 3.00 +0.54 28 0 139 0 JUN21 65.00 C 0.00 0.00 0.00 2.51 +0.48 29 0 188 0 JUN21 67.50 C 0.00 0.00 0.00 2.11 +0.42 29 0 42 0 JUN21 70.00 C 0.00 0.00 0.00 1.80 +0.41 30 0 262 0 JUN21 72.50 C 1.20 1.20 1.20 1.51 +0.33 30 2 290 0 JUN21 75.00 C 0.00 0.00 0.00 1.31 +0.34 31 0 102 0 JUN21 77.50 C 0.00 0.00 0.00 1.11 +0.28 31 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.97 +0.28 32 0 104 0 JUN21 82.50 C 0.00 0.00 0.00 0.84 +0.24 32 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.73 +0.22 33 0 10 0 JUN21 87.50 C 0.00 0.00 0.00 0.65 +0.21 33 0 0 0 TOTAL CALL 7,857 134,657 +3,194 AUG20 39.00 P 0.00 0.00 0.00 0.03 +0.01 58 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.04 +0.01 56 0 1,220 0 AUG20 41.00 P 0.00 0.00 0.00 0.05 +0.01 54 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.07 +0.02 52 0 163 0 AUG20 43.00 P 0.00 0.00 0.00 0.09 +0.02 50 0 140 0 AUG20 44.00 P 0.03 0.03 0.03 0.12 +0.02 49 35 498 0 AUG20 45.00 P 0.00 0.00 0.00 0.16 +0.02 47 0 313 0 AUG20 46.00 P 0.00 0.00 0.00 0.20 +0.01 45 0 404 0 AUG20 47.00 P 0.00 0.00 0.00 0.26 0.00 43 0 559 0 AUG20 48.00 P 0.13 0.13 0.12 0.34 -0.02 41 80 1,011 +30 AUG20 49.00 P 0.23 0.23 0.17 0.43 -0.06 39 148 469 +57 AUG20 50.00 P 0.33 0.33 0.23 0.55 -0.12 37 1,198 1,980 -318 AUG20 52.50 P 0.87 0.87 0.58 1.06 -0.35 32 207 2,808 +76 AUG20 55.00 P 1.78 1.78 1.49 2.00 -0.74 26 28 2,469 +2 AUG20 57.50 P 3.10 3.10 3.10 3.83 -1.02 26 4 2,870 0 AUG20 60.00 P 5.27 5.27 5.27 5.99 -1.17 0 14 951 +14 AUG20 62.50 P 0.00 0.00 0.00 8.30 -1.53 0 0 205 0 AUG20 65.00 P 9.50 9.50 9.50 10.69 -1.62 0 1 229 0 AUG20 67.50 P 0.00 0.00 0.00 13.10 -1.70 0 0 15 0 AUG20 70.00 P 0.00 0.00 0.00 16.00 -1.30 39 0 283 0 AUG20 72.50 P 0.00 0.00 0.00 18.49 -1.30 0 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 20.99 -1.30 36 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 23.49 -1.30 43 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 25.99 -1.30 49 0 330 0 AUG20 82.50 P 0.00 0.00 0.00 28.49 -1.30 54 0 233 0 AUG20 85.00 P 0.00 0.00 0.00 30.99 -1.30 59 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 33.49 -1.30 63 0 90 0 AUG20 90.00 P 0.00 0.00 0.00 35.99 -1.30 68 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 38.49 -1.29 72 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 40 0 705 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 650 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 -0.02 35 0 420 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 -0.01 37 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.04 -0.01 36 0 502 0 SEP20 41.00 P 0.00 0.00 0.00 0.05 -0.03 35 0 195 0 SEP20 42.00 P 0.11 0.11 0.11 0.07 -0.05 34 30 402 -2 SEP20 43.00 P 0.00 0.00 0.00 0.11 -0.06 34 0 406 0 SEP20 44.00 P 0.18 0.18 0.18 0.15 -0.09 33 38 849 +38 SEP20 45.00 P 0.24 0.24 0.24 0.22 -0.10 33 10 496 0 SEP20 46.00 P 0.31 0.32 0.31 0.30 -0.14 32 70 401 0 SEP20 47.00 P 0.41 0.41 0.39 0.42 -0.18 32 43 373 -43 SEP20 48.00 P 0.00 0.00 0.00 0.56 -0.23 31 0 788 0 SEP20 49.00 P 0.73 0.73 0.66 0.75 -0.27 31 200 894 +40 SEP20 50.00 P 0.92 0.92 0.84 0.98 -0.33 30 116 3,668 +67 SEP20 52.50 P 1.78 1.78 1.60 1.79 -0.49 30 1,744 5,865 +1,623 SEP20 55.00 P 3.50 3.50 2.78 2.96 -0.66 28 79 9,149 +63 SEP20 57.50 P 4.50 4.50 4.50 4.59 -0.84 28 2 3,765 -2 SEP20 60.00 P 6.51 6.51 6.51 6.51 -0.99 27 1 1,685 +1 SEP20 62.50 P 0.00 0.00 0.00 8.62 -1.21 24 0 1,305 0 SEP20 65.00 P 0.00 0.00 0.00 10.89 -1.42 0 0 662 0 SEP20 67.50 P 0.00 0.00 0.00 13.27 -1.53 0 0 361 0 SEP20 70.00 P 0.00 0.00 0.00 16.05 -1.27 33 0 122 0 SEP20 72.50 P 0.00 0.00 0.00 18.52 -1.28 33 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 21.00 -1.29 33 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 23.50 -1.29 36 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 25.99 -1.30 33 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 28.49 -1.30 36 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 30.99 -1.30 39 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 33.49 -1.30 42 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 35.99 -1.30 45 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 38.49 -1.29 47 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 40.98 -1.30 0 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 43.48 -1.30 0 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 45.98 -1.30 0 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.06 -0.02 33 0 66 0 OCT20 40.00 P 0.00 0.00 0.00 0.09 -0.02 33 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.12 -0.04 32 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.17 -0.05 32 0 249 0 OCT20 43.00 P 0.00 0.00 0.00 0.24 -0.06 32 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.32 -0.08 31 0 612 0 OCT20 45.00 P 0.00 0.00 0.00 0.42 -0.10 31 0 41 0 OCT20 46.00 P 0.00 0.00 0.00 0.53 -0.15 30 0 155 0 OCT20 47.00 P 0.00 0.00 0.00 0.69 -0.18 30 0 447 0 OCT20 48.00 P 0.79 0.82 0.79 0.87 -0.23 30 32 3,089 +22 OCT20 49.00 P 1.01 1.01 1.01 1.11 -0.27 30 30 288 +10 OCT20 50.00 P 1.30 1.30 1.23 1.38 -0.32 29 208 1,204 +208 OCT20 52.50 P 2.38 2.38 2.10 2.24 -0.48 28 48 2,090 -4 OCT20 55.00 P 0.00 0.00 0.00 3.43 -0.65 27 0 694 0 OCT20 57.50 P 4.97 4.97 4.80 5.01 -0.80 27 3 135 +2 OCT20 60.00 P 0.00 0.00 0.00 6.86 -0.92 27 0 241 0 OCT20 62.50 P 0.00 0.00 0.00 8.88 -1.03 25 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 11.11 -1.20 23 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 13.43 -1.37 0 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 16.14 -1.22 31 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 18.57 -1.26 31 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 21.04 -1.27 32 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 23.52 -1.28 33 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 26.00 -1.29 32 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 28.49 -1.30 31 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 30.99 -1.30 33 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 33.49 -1.30 36 0 0 0 NOV20 39.00 P 0.00 0.00 0.00 0.10 -0.04 31 0 0 0 NOV20 40.00 P 0.00 0.00 0.00 0.14 -0.05 31 0 140 0 NOV20 41.00 P 0.00 0.00 0.00 0.19 -0.07 31 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.27 -0.09 31 0 55 0 NOV20 43.00 P 0.00 0.00 0.00 0.36 -0.10 30 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.47 -0.10 30 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.58 -0.16 30 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.74 -0.18 29 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.93 -0.23 29 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.16 -0.26 29 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 1.41 -0.31 29 0 19 0 NOV20 50.00 P 0.00 0.00 0.00 1.72 -0.35 29 0 150 0 NOV20 52.50 P 0.00 0.00 0.00 2.65 -0.48 28 0 503 0 NOV20 55.00 P 0.00 0.00 0.00 3.87 -0.61 27 0 75 0 NOV20 57.50 P 0.00 0.00 0.00 5.43 -0.74 27 0 90 0 NOV20 60.00 P 0.00 0.00 0.00 7.22 -0.84 27 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 9.20 -0.93 26 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 11.34 -0.98 25 0 27 0 NOV20 67.50 P 0.00 0.00 0.00 13.60 -1.20 23 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 16.27 -1.16 31 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 18.67 -1.20 31 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 21.10 -1.23 31 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 23.56 -1.25 32 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 26.03 -1.27 32 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 28.51 -1.28 32 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 31.00 -1.29 33 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 0.07 0.00 31 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.10 0.00 31 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.14 -0.01 31 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.19 -0.01 31 0 200 0 DEC20 40.00 P 0.00 0.00 0.00 0.25 -0.02 31 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.33 -0.03 31 0 210 0 DEC20 42.00 P 0.00 0.00 0.00 0.43 -0.04 30 0 302 0 DEC20 43.00 P 0.00 0.00 0.00 0.51 -0.08 30 0 307 0 DEC20 44.00 P 0.00 0.00 0.00 0.65 -0.07 29 0 151 0 DEC20 45.00 P 0.00 0.00 0.00 0.81 -0.10 29 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 0.99 -0.14 29 0 459 0 DEC20 47.00 P 0.00 0.00 0.00 1.21 -0.17 29 0 297 0 DEC20 48.00 P 1.35 1.35 1.35 1.45 -0.22 28 1 337 -1 DEC20 49.00 P 0.00 0.00 0.00 1.74 -0.24 28 0 1,127 0 DEC20 50.00 P 0.00 0.00 0.00 2.04 -0.32 28 0 2,956 0 DEC20 52.50 P 2.80 2.80 2.80 3.00 -0.44 27 1 4,249 0 DEC20 55.00 P 4.32 4.32 4.32 4.21 -0.59 27 20 810 -20 DEC20 57.50 P 5.97 5.97 5.97 5.76 -0.70 27 5 1,260 0 DEC20 60.00 P 0.00 0.00 0.00 7.52 -0.80 26 0 1,820 0 DEC20 62.50 P 0.00 0.00 0.00 9.45 -0.88 26 0 501 0 DEC20 65.00 P 0.00 0.00 0.00 11.56 -0.91 25 0 620 0 DEC20 67.50 P 0.00 0.00 0.00 13.79 -1.01 25 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 16.42 -1.10 30 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 18.79 -1.14 30 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 21.19 -1.18 31 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 23.62 -1.22 31 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 26.08 -1.23 32 0 46 0 DEC20 82.50 P 0.00 0.00 0.00 28.55 -1.25 32 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 31.03 -1.26 33 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 33.51 -1.28 32 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 36.00 -1.29 33 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 38.50 -1.28 34 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 40.99 -1.29 34 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 43.49 -1.29 35 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 45.99 -1.29 37 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.19 0.00 29 0 445 0 MAR21 37.00 P 0.00 0.00 0.00 0.24 -0.02 29 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.32 -0.01 29 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.40 -0.03 29 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.51 -0.04 29 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.62 -0.07 28 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 0.74 -0.09 28 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 0.88 -0.10 28 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.07 -0.11 28 0 192 0 MAR21 45.00 P 0.00 0.00 0.00 1.26 -0.16 27 0 169 0 MAR21 46.00 P 0.00 0.00 0.00 1.51 -0.17 27 0 322 0 MAR21 47.00 P 0.00 0.00 0.00 1.76 -0.23 27 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.07 -0.24 27 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 2.38 -0.30 27 0 545 0 MAR21 50.00 P 0.00 0.00 0.00 2.74 -0.33 26 0 1,844 0 MAR21 52.50 P 3.64 3.64 3.64 3.77 -0.43 26 5 901 0 MAR21 55.00 P 0.00 0.00 0.00 5.00 -0.55 25 0 589 0 MAR21 57.50 P 0.00 0.00 0.00 6.53 -0.64 25 0 313 0 MAR21 60.00 P 0.00 0.00 0.00 8.22 -0.74 25 0 267 0 MAR21 62.50 P 0.00 0.00 0.00 10.07 -0.83 25 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 12.07 -0.88 25 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 14.19 -0.90 24 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 16.78 -1.06 28 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 19.07 -1.10 28 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 21.40 -1.15 28 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 23.79 -1.18 29 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 26.20 -1.21 29 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 28.63 -1.23 29 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 31.09 -1.25 29 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 33.55 -1.26 29 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 36.03 -1.27 30 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 38.51 -1.28 30 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.63 -0.06 28 0 10 0 JUN21 40.00 P 0.00 0.00 0.00 0.78 -0.08 28 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 0.94 -0.10 28 0 206 0 JUN21 42.00 P 0.00 0.00 0.00 1.14 -0.13 28 0 16 0 JUN21 43.00 P 0.00 0.00 0.00 1.36 -0.14 28 0 31 0 JUN21 44.00 P 1.73 1.73 1.73 1.60 -0.19 28 1 151 -1 JUN21 45.00 P 0.00 0.00 0.00 1.89 -0.19 28 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.17 -0.26 28 0 13 0 JUN21 47.00 P 2.56 2.56 2.56 2.53 -0.26 28 1 43 +1 JUN21 48.00 P 0.00 0.00 0.00 2.87 -0.31 28 0 20 0 JUN21 49.00 P 0.00 0.00 0.00 3.23 -0.37 27 0 1,137 0 JUN21 50.00 P 3.72 3.72 3.72 3.64 -0.41 27 1 472 0 JUN21 52.50 P 4.96 4.96 4.93 4.83 -0.53 27 110 308 +80 JUN21 55.00 P 6.40 6.49 6.40 6.24 -0.63 28 80 74 -52 JUN21 57.50 P 0.00 0.00 0.00 7.88 -0.74 28 0 15 0 JUN21 60.00 P 0.00 0.00 0.00 9.73 -0.46 29 0 8 0 JUN21 62.50 P 0.00 0.00 0.00 11.62 -0.55 30 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 13.63 -0.58 31 0 40 0 JUN21 67.50 P 0.00 0.00 0.00 15.75 -0.61 31 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 17.65 -0.89 30 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.86 -0.96 31 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 22.15 -0.97 31 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.45 -1.02 32 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 26.81 -1.02 32 0 38 0 JUN21 82.50 P 0.00 0.00 0.00 29.18 -1.06 33 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 31.57 -1.08 33 0 15 0 JUN21 87.50 P 0.00 0.00 0.00 33.98 -1.11 34 0 72 0 TOTAL PUT 4,594 89,403 +1,891 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.48 AUG20 3.30 C 0.00 0.00 0.00 1.18 +0.14 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 1.08 +0.14 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.98 +0.14 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.88 +0.14 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.79 +0.14 45 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.69 +0.13 40 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.60 +0.13 41 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.51 +0.13 40 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.43 +0.12 41 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.35 +0.11 40 0 57 0 AUG20 4.30 C 0.00 0.00 0.00 0.29 +0.10 42 0 41 0 AUG20 4.40 C 0.16 0.23 0.16 0.22 +0.08 39 119 2,146 -8 AUG20 4.50 C 0.13 0.17 0.13 0.17 +0.07 39 36 144 -6 AUG20 4.60 C 0.10 0.14 0.10 0.14 +0.06 42 54 359 +50 AUG20 4.70 C 0.07 0.11 0.07 0.10 +0.05 41 24 622 0 AUG20 4.80 C 0.06 0.09 0.06 0.08 +0.04 43 22 899 +17 AUG20 4.90 C 0.07 0.07 0.07 0.05 +0.02 40 4,362 4,611 +4,362 AUG20 5.00 C 0.05 0.05 0.05 0.04 +0.02 42 9 331 -9 AUG20 5.25 C 0.02 0.03 0.02 0.02 +0.01 45 6 787 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 47 0 2,050 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 55 0 199 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 62 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 69 0 115 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 88 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 93 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.48 +0.14 0 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.38 +0.14 0 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.28 +0.14 0 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.19 +0.14 42 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.09 +0.14 38 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.99 +0.13 35 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.90 +0.14 37 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.81 +0.13 38 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.72 +0.13 37 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.64 +0.13 38 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.56 +0.12 37 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.49 +0.12 38 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.42 +0.10 37 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.36 +0.09 38 0 92 0 SEP20 4.40 C 0.00 0.00 0.00 0.31 +0.09 38 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.26 +0.08 38 0 135 0 SEP20 4.60 C 0.15 0.20 0.15 0.22 +0.08 39 754 874 +741 SEP20 4.70 C 0.18 0.19 0.18 0.18 +0.06 38 633 690 +476 SEP20 4.80 C 0.00 0.00 0.00 0.15 +0.06 39 0 167 0 SEP20 4.90 C 0.00 0.00 0.00 0.12 +0.05 38 0 107 0 SEP20 5.00 C 0.08 0.08 0.08 0.10 +0.04 39 5 168 0 SEP20 5.25 C 0.05 0.07 0.05 0.06 +0.03 39 153 769 0 SEP20 5.50 C 0.00 0.00 0.00 0.03 +0.01 38 0 1,890 0 SEP20 5.75 C 0.00 0.00 0.00 0.02 +0.01 40 0 1,778 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,600 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 6.50 C 0.01 0.01 0.01 0.01 0.00 49 7 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 53 0 60 0 SEP20 7.00 C 0.01 0.01 0.01 0.01 0.00 56 20 22 +20 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 73 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 76 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 79 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 84 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 87 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 89 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 91 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 96 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 104 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.19 +0.13 33 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 1.10 +0.14 36 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.01 +0.14 37 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.92 +0.13 36 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.83 +0.13 35 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.75 +0.12 36 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.67 +0.12 35 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.60 +0.12 36 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.53 +0.11 36 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.47 +0.10 36 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.41 +0.09 36 0 59 0 OCT20 4.40 C 0.32 0.32 0.32 0.37 +0.10 38 117 117 +117 OCT20 4.50 C 0.00 0.00 0.00 0.32 +0.09 37 0 0 0 OCT20 4.60 C 0.22 0.27 0.22 0.27 +0.08 37 71 38 +38 OCT20 4.70 C 0.00 0.00 0.00 0.23 +0.07 37 0 30 0 OCT20 4.80 C 0.00 0.00 0.00 0.20 +0.07 37 0 63 0 OCT20 4.90 C 0.00 0.00 0.00 0.17 +0.06 37 0 0 0 OCT20 5.00 C 0.15 0.15 0.15 0.14 +0.05 37 133 156 +133 OCT20 5.25 C 0.00 0.00 0.00 0.09 +0.03 37 0 14 0 OCT20 5.50 C 0.00 0.00 0.00 0.06 +0.03 37 0 108 0 OCT20 5.75 C 0.00 0.00 0.00 0.04 +0.02 38 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 1.12 +0.14 37 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 1.03 +0.14 36 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.94 +0.13 35 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.86 +0.13 36 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.78 +0.13 35 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.71 +0.13 36 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.64 +0.12 36 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.57 +0.11 36 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.51 +0.10 36 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.46 +0.10 36 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.42 +0.10 38 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.37 +0.10 37 0 0 0 NOV20 4.60 C 0.29 0.29 0.29 0.31 +0.08 36 4 4 +4 NOV20 4.70 C 0.00 0.00 0.00 0.28 +0.08 36 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.25 +0.08 37 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.22 +0.07 37 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.19 +0.07 37 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.13 +0.05 37 0 4 0 NOV20 5.50 C 0.00 0.00 0.00 0.09 +0.04 37 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.50 +0.14 36 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.40 +0.14 34 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.31 +0.14 35 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.22 +0.14 35 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.13 +0.13 35 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.05 +0.14 36 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.97 +0.14 36 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.89 +0.13 36 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.81 +0.12 35 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.74 +0.12 35 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.67 +0.11 35 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.61 +0.11 35 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.55 +0.11 35 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.50 +0.10 36 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.45 +0.10 36 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.41 +0.10 36 0 91 0 DEC20 4.60 C 0.00 0.00 0.00 0.37 +0.09 36 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.33 +0.09 36 0 135 0 DEC20 4.80 C 0.00 0.00 0.00 0.29 +0.08 36 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.26 +0.08 36 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.23 +0.08 36 0 102 0 DEC20 5.25 C 0.00 0.00 0.00 0.16 +0.05 35 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.11 +0.04 35 0 97 0 DEC20 5.75 C 0.00 0.00 0.00 0.08 +0.03 35 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.06 +0.03 36 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.04 +0.02 36 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.03 +0.02 36 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.02 +0.01 36 0 70 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 44 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 48 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.52 +0.14 34 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.43 +0.13 34 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.35 +0.14 35 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.26 +0.13 34 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.18 +0.13 34 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.10 +0.13 34 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.03 +0.13 35 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.95 +0.12 34 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.88 +0.12 34 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.82 +0.12 34 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.76 +0.12 35 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.70 +0.12 34 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.64 +0.11 34 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.59 +0.10 34 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.54 +0.09 34 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.51 +0.10 35 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.46 +0.09 35 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.42 +0.08 35 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.39 +0.09 35 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.35 +0.08 35 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.32 +0.08 35 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.24 +0.06 34 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.19 +0.05 34 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.15 +0.05 35 0 61 0 MAR21 6.00 C 0.00 0.00 0.00 0.11 +0.03 34 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.09 +0.03 35 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.07 +0.03 35 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.05 +0.02 34 0 2 0 MAR21 7.00 C 0.00 0.00 0.00 0.04 +0.02 35 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.03 +0.02 35 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.28 +0.13 34 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.20 +0.13 34 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.12 +0.12 33 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.05 +0.12 34 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.98 +0.12 34 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.91 +0.11 33 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.85 +0.11 34 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.78 +0.10 33 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.73 +0.10 33 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.67 +0.08 33 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.62 +0.08 33 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.59 +0.09 34 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.55 +0.09 34 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.50 +0.08 34 0 55 0 JUN21 4.70 C 0.00 0.00 0.00 0.46 +0.08 34 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.43 +0.08 34 0 16 0 JUN21 4.90 C 0.00 0.00 0.00 0.39 +0.07 34 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.36 +0.08 34 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.29 +0.07 34 0 30 0 JUN21 5.50 C 0.00 0.00 0.00 0.22 +0.05 33 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.18 +0.04 33 0 30 0 JUN21 6.00 C 0.00 0.00 0.00 0.14 +0.03 33 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.11 +0.03 33 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.09 +0.03 33 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.07 +0.02 33 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 TOTAL CALL 6,529 26,177 +5,935 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 68 0 15 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 62 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 57 0 7 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 51 0 97 0 AUG20 3.70 P 0.01 0.01 0.01 0.01 0.00 46 155 182 +155 AUG20 3.80 P 0.00 0.00 0.00 0.01 -0.01 41 0 163 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 -0.01 42 0 265 0 AUG20 4.00 P 0.00 0.00 0.00 0.03 -0.01 41 0 220 0 AUG20 4.10 P 0.05 0.05 0.04 0.05 -0.01 41 4,395 4,849 +4,365 AUG20 4.20 P 0.00 0.00 0.00 0.07 -0.03 40 0 65 0 AUG20 4.30 P 0.10 0.11 0.10 0.10 -0.04 40 33 384 +1 AUG20 4.40 P 0.00 0.00 0.00 0.14 -0.06 39 0 2,247 0 AUG20 4.50 P 0.00 0.00 0.00 0.19 -0.07 40 0 530 0 AUG20 4.60 P 0.00 0.00 0.00 0.25 -0.08 40 0 248 0 AUG20 4.70 P 0.00 0.00 0.00 0.32 -0.09 41 0 30 0 AUG20 4.80 P 0.00 0.00 0.00 0.39 -0.10 40 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.47 -0.11 40 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.55 -0.12 39 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.78 -0.13 39 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.02 -0.14 0 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.27 -0.14 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.52 -0.14 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.77 -0.14 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.02 -0.14 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.27 -0.14 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.52 -0.14 0 0 184 0 AUG20 7.25 P 0.00 0.00 0.00 2.77 -0.14 0 0 500 0 SEP20 3.00 P 0.01 0.01 0.01 0.01 0.00 56 15 35 +15 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 44 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 115 0 SEP20 3.60 P 0.00 0.00 0.00 0.02 -0.01 39 0 131 0 SEP20 3.70 P 0.00 0.00 0.00 0.03 -0.01 38 0 50 0 SEP20 3.80 P 0.00 0.00 0.00 0.05 -0.01 40 0 123 0 SEP20 3.90 P 0.00 0.00 0.00 0.06 -0.02 38 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.08 -0.02 38 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.10 -0.03 37 0 9,161 0 SEP20 4.20 P 0.13 0.13 0.13 0.14 -0.03 38 24 152 0 SEP20 4.30 P 0.18 0.18 0.18 0.17 -0.04 36 400 1,158 +400 SEP20 4.40 P 0.00 0.00 0.00 0.22 -0.04 37 0 294 0 SEP20 4.50 P 0.00 0.00 0.00 0.27 -0.06 37 0 117 0 SEP20 4.60 P 0.00 0.00 0.00 0.32 -0.07 36 0 300 0 SEP20 4.70 P 0.00 0.00 0.00 0.39 -0.08 37 0 60 0 SEP20 4.80 P 0.00 0.00 0.00 0.46 -0.08 37 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.53 -0.10 37 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.61 -0.10 37 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.82 -0.11 38 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.05 -0.12 39 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.28 -0.13 37 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.52 -0.14 0 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.77 -0.14 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.02 -0.14 0 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.27 -0.14 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.52 -0.14 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.77 -0.14 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.02 -0.14 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.27 -0.14 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.52 -0.14 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.77 -0.14 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 4.02 -0.14 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.27 -0.14 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.52 -0.14 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.77 -0.14 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 5.02 -0.14 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.27 -0.14 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.52 -0.14 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 6.02 -0.14 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.52 -0.14 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 7.02 -0.14 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.52 -0.14 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.01 -0.01 35 0 103 0 OCT20 3.40 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.04 -0.01 37 0 16 0 OCT20 3.70 P 0.00 0.00 0.00 0.06 -0.01 38 0 211 0 OCT20 3.80 P 0.07 0.07 0.07 0.07 -0.02 36 30 30 +30 OCT20 3.90 P 0.00 0.00 0.00 0.09 -0.02 36 0 100 0 OCT20 4.00 P 0.11 0.11 0.11 0.12 -0.03 37 30 50 +30 OCT20 4.10 P 0.00 0.00 0.00 0.14 -0.04 35 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.18 -0.03 36 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.22 -0.04 35 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.26 -0.05 35 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.31 -0.06 34 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.37 -0.07 35 0 10 0 OCT20 4.70 P 0.00 0.00 0.00 0.44 -0.07 36 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.51 -0.08 36 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.58 -0.08 36 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.65 -0.09 36 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.85 -0.11 36 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.07 -0.12 36 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.30 -0.12 37 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.53 -0.14 34 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.78 -0.13 38 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.02 -0.14 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.27 -0.14 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.52 -0.14 0 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.05 0.00 37 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.08 -0.01 37 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.10 -0.02 36 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.12 -0.02 35 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.15 -0.03 35 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.18 -0.03 35 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.22 -0.03 35 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.26 -0.04 35 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.31 -0.04 35 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.36 -0.05 35 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.42 -0.06 35 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.48 -0.07 35 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.55 -0.07 35 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.62 -0.08 36 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.70 -0.07 36 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.89 -0.09 36 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.10 -0.10 36 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.05 0.00 36 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.08 -0.01 35 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.10 -0.01 35 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.13 -0.02 36 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.15 -0.03 35 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.18 -0.03 34 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.22 -0.03 35 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.26 -0.03 35 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.30 -0.04 34 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.35 -0.04 34 0 859 0 DEC20 4.50 P 0.00 0.00 0.00 0.40 -0.06 34 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.46 -0.06 34 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.53 -0.06 35 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.59 -0.07 35 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.66 -0.07 35 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.73 -0.08 35 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 0.92 -0.09 35 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.13 -0.10 36 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.34 -0.11 35 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.57 -0.12 36 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.80 -0.12 35 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 2.04 -0.13 35 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.28 -0.13 35 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.53 -0.13 37 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.77 -0.14 0 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 3.02 -0.14 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.27 -0.14 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.52 -0.14 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.77 -0.14 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.02 -0.14 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.27 -0.14 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.52 -0.14 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.77 -0.14 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 5.02 -0.14 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 10 0 MAR21 3.10 P 0.00 0.00 0.00 0.05 0.00 35 0 3 0 MAR21 3.20 P 0.00 0.00 0.00 0.06 0.00 35 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.07 -0.01 34 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.09 -0.01 34 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.11 -0.01 34 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.14 -0.01 35 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.16 -0.02 34 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.19 -0.03 34 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.23 -0.02 34 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.26 -0.03 34 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.30 -0.03 34 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.34 -0.03 33 0 30 0 MAR21 4.30 P 0.00 0.00 0.00 0.39 -0.03 34 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.44 -0.04 33 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.49 -0.06 33 0 8 0 MAR21 4.60 P 0.00 0.00 0.00 0.55 -0.06 33 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.62 -0.06 34 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.69 -0.05 35 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.75 -0.06 34 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.82 -0.07 34 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 1.00 -0.08 34 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.20 -0.08 34 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.40 -0.10 34 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.62 -0.10 34 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.84 -0.11 34 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.07 -0.12 34 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.31 -0.12 35 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.55 -0.12 35 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.79 -0.13 35 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.03 -0.13 34 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.28 -0.13 36 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.52 -0.14 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.77 -0.14 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.02 -0.14 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.13 -0.02 33 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.19 -0.03 33 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.22 -0.03 33 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.26 -0.02 34 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.29 -0.03 33 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.34 -0.02 33 0 40 0 JUN21 4.00 P 0.00 0.00 0.00 0.37 -0.04 33 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.42 -0.04 33 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.47 -0.04 33 0 1 0 JUN21 4.30 P 0.00 0.00 0.00 0.52 -0.05 32 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.57 -0.06 32 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.63 -0.08 32 0 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.71 -0.07 33 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.78 -0.06 33 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.84 -0.08 33 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.91 -0.08 33 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.99 -0.07 33 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.17 -0.09 33 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.37 -0.10 33 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.58 -0.10 33 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.80 -0.10 34 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 2.02 -0.11 33 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.25 -0.11 34 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.48 -0.12 33 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.72 -0.12 34 0 12 0 TOTAL PUT 5,082 25,453 +4,996 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.44 AUG20 4.90 C 0.00 0.00 0.00 2.54 +0.02 0 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.19 +0.02 0 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 1.94 +0.02 0 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 1.69 +0.02 0 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.44 +0.02 0 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.19 +0.02 0 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.95 +0.02 30 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.72 +0.02 31 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.52 +0.01 32 0 56 0 AUG20 7.25 C 0.00 0.00 0.00 0.34 +0.01 31 0 122 0 AUG20 7.50 C 0.17 0.17 0.17 0.20 0.00 30 5 45 +5 AUG20 7.75 C 0.09 0.09 0.09 0.11 0.00 30 5 178 0 AUG20 8.00 C 0.00 0.00 0.00 0.06 0.00 31 0 401 0 AUG20 8.25 C 0.00 0.00 0.00 0.03 0.00 32 0 267 0 AUG20 8.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.01 0.00 35 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.01 0.00 40 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.01 0.00 49 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 0.00 58 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 65 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.54 +0.02 0 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.19 +0.02 0 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 1.94 +0.02 0 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 1.69 +0.02 0 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.44 +0.01 0 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.20 +0.02 28 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.96 +0.01 27 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 0.74 +0.01 27 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.56 +0.01 29 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.39 0.00 28 0 276 0 SEP20 7.50 C 0.00 0.00 0.00 0.26 0.00 28 0 272 0 SEP20 7.75 C 0.00 0.00 0.00 0.16 -0.01 28 0 234 0 SEP20 8.00 C 0.00 0.00 0.00 0.10 -0.01 28 0 253 0 SEP20 8.25 C 0.00 0.00 0.00 0.06 0.00 28 0 170 0 SEP20 8.50 C 0.00 0.00 0.00 0.04 0.00 29 0 95 0 SEP20 8.75 C 0.00 0.00 0.00 0.02 0.00 29 0 244 0 SEP20 9.00 C 0.01 0.01 0.01 0.01 0.00 28 50 379 +50 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 31 0 240 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 34 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 37 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 45 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 50 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 54 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 62 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.19 +0.02 0 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 1.94 +0.02 0 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 1.69 +0.02 0 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.44 +0.01 0 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.20 +0.02 26 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.97 +0.02 27 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.76 +0.02 27 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.59 +0.01 28 0 96 0 OCT20 7.25 C 0.00 0.00 0.00 0.43 +0.01 28 0 140 0 OCT20 7.50 C 0.00 0.00 0.00 0.30 0.00 27 0 137 0 OCT20 7.75 C 0.00 0.00 0.00 0.21 0.00 27 0 30 0 OCT20 8.00 C 0.00 0.00 0.00 0.14 0.00 27 0 91 0 OCT20 8.25 C 0.00 0.00 0.00 0.09 0.00 27 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.01 0.00 25 0 115 0 OCT20 9.50 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 OCT20 9.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.01 0.00 32 0 115 0 OCT20 10.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 2.19 +0.02 0 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 1.94 +0.02 0 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 1.69 +0.02 0 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 1.45 +0.02 28 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 1.21 +0.01 27 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.99 +0.01 27 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.79 +0.01 27 0 0 0 NOV20 7.00 C 0.00 0.00 0.00 0.64 +0.01 29 0 0 0 NOV20 7.25 C 0.00 0.00 0.00 0.49 +0.01 28 0 0 0 NOV20 7.50 C 0.00 0.00 0.00 0.37 +0.01 28 0 0 0 NOV20 7.75 C 0.00 0.00 0.00 0.28 +0.01 28 0 0 0 NOV20 8.00 C 0.00 0.00 0.00 0.20 0.00 28 0 0 0 NOV20 8.25 C 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 NOV20 8.50 C 0.00 0.00 0.00 0.11 +0.01 28 0 0 0 NOV20 8.75 C 0.00 0.00 0.00 0.07 0.00 27 0 0 0 NOV20 9.00 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 NOV20 9.25 C 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 NOV20 9.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 9.75 C 0.00 0.00 0.00 0.01 - 26 0 0 - DEC20 4.90 C 0.00 0.00 0.00 2.54 +0.02 0 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.19 +0.02 0 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 1.94 +0.02 0 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 1.70 +0.02 30 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.45 +0.02 26 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.22 +0.02 27 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 1.01 +0.02 27 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.82 +0.01 27 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.66 +0.01 27 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 0.54 +0.01 28 0 140 0 DEC20 7.50 C 0.00 0.00 0.00 0.42 +0.01 28 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.33 +0.01 28 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.25 0.00 27 0 248 0 DEC20 8.25 C 0.00 0.00 0.00 0.19 0.00 27 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.14 0.00 27 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.10 -0.01 27 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.07 0.00 26 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.05 0.00 26 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.04 0.00 27 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.03 0.00 27 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.02 0.00 27 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 27 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 30 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.54 +0.02 0 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.19 +0.02 0 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 1.94 +0.01 0 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 1.70 +0.01 25 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.47 +0.01 26 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.26 +0.01 26 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 1.07 0.00 26 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 0.91 +0.01 26 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.76 0.00 26 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.66 +0.01 27 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.55 0.00 27 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.45 0.00 27 0 31 0 MAR21 8.00 C 0.00 0.00 0.00 0.37 0.00 27 0 55 0 MAR21 8.25 C 0.00 0.00 0.00 0.30 0.00 27 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.24 0.00 27 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.19 -0.01 26 0 33 0 MAR21 9.00 C 0.00 0.00 0.00 0.15 0.00 26 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.12 0.00 26 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.09 -0.01 26 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.07 -0.01 26 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.02 0.00 26 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.20 +0.02 28 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 1.96 +0.01 27 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 1.74 +0.01 28 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.54 0.00 28 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.36 0.00 28 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.19 0.00 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 1.05 0.00 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.91 +0.02 28 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.77 -0.01 27 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 0.67 -0.01 27 0 7 0 JUN21 7.75 C 0.00 0.00 0.00 0.58 0.00 27 0 6 0 JUN21 8.00 C 0.00 0.00 0.00 0.50 0.00 28 0 33 0 JUN21 8.25 C 0.00 0.00 0.00 0.42 -0.01 27 0 9 0 JUN21 8.50 C 0.00 0.00 0.00 0.36 -0.01 28 0 243 0 JUN21 8.75 C 0.00 0.00 0.00 0.32 -0.01 28 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.26 -0.02 28 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.23 -0.01 28 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.19 -0.01 28 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.13 -0.01 28 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.09 -0.01 28 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 TOTAL CALL 60 9,299 +55 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 82 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 79 0 197 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 70 0 1,550 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 62 0 167 0 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 46 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.01 0.00 39 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.01 -0.01 31 0 163 0 AUG20 6.75 P 0.00 0.00 0.00 0.03 -0.01 31 0 172 0 AUG20 7.00 P 0.00 0.00 0.00 0.07 -0.01 31 0 492 0 AUG20 7.25 P 0.14 0.14 0.14 0.13 -0.02 28 5 231 0 AUG20 7.50 P 0.00 0.00 0.00 0.25 -0.02 29 0 452 0 AUG20 7.75 P 0.00 0.00 0.00 0.41 -0.02 29 0 138 0 AUG20 8.00 P 0.00 0.00 0.00 0.61 -0.02 29 0 30 0 AUG20 8.25 P 0.00 0.00 0.00 0.83 -0.02 29 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 1.07 -0.02 31 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.56 -0.02 0 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 2.06 -0.02 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 2.31 -0.02 0 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.56 -0.02 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 3.06 -0.02 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.56 -0.02 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 50 0 75 0 SEP20 5.00 P 0.01 0.01 0.01 0.01 0.00 48 99 99 +99 SEP20 5.25 P 0.01 0.01 0.01 0.01 0.00 42 100 100 +100 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 37 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.01 0.00 32 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.02 0.00 31 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.03 -0.01 28 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.06 -0.01 28 0 110 0 SEP20 6.75 P 0.00 0.00 0.00 0.12 -0.01 28 0 160 0 SEP20 7.00 P 0.00 0.00 0.00 0.20 -0.01 28 0 153 0 SEP20 7.25 P 0.00 0.00 0.00 0.30 -0.02 27 0 395 0 SEP20 7.50 P 0.00 0.00 0.00 0.44 -0.02 26 0 427 0 SEP20 7.75 P 0.00 0.00 0.00 0.60 -0.03 25 0 313 0 SEP20 8.00 P 0.00 0.00 0.00 0.82 -0.03 27 0 184 0 SEP20 8.25 P 0.00 0.00 0.00 1.03 -0.03 27 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.26 -0.03 27 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.50 -0.02 27 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.74 -0.03 25 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 1.99 -0.02 28 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 2.24 -0.02 31 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.49 -0.02 33 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.74 -0.02 36 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 3.24 -0.02 41 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.74 -0.02 45 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 4.23 -0.02 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.73 -0.02 0 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 5.23 -0.02 0 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.73 -0.02 0 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 6.23 -0.02 0 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.73 -0.02 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 7.23 -0.02 0 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.73 -0.02 0 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.03 0.00 27 0 120 0 OCT20 6.25 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 OCT20 6.50 P 0.11 0.11 0.11 0.10 -0.01 27 10 110 +10 OCT20 6.75 P 0.00 0.00 0.00 0.17 -0.01 27 0 90 0 OCT20 7.00 P 0.00 0.00 0.00 0.25 -0.02 26 0 105 0 OCT20 7.25 P 0.00 0.00 0.00 0.36 -0.01 26 0 96 0 OCT20 7.50 P 0.00 0.00 0.00 0.50 -0.01 26 0 30 0 OCT20 7.75 P 0.00 0.00 0.00 0.66 -0.02 25 0 30 0 OCT20 8.00 P 0.00 0.00 0.00 0.87 -0.02 27 0 30 0 OCT20 8.25 P 0.00 0.00 0.00 1.07 -0.02 26 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.29 -0.02 26 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.52 -0.02 27 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.76 -0.02 28 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 2.00 -0.02 27 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 2.24 -0.02 25 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.49 -0.02 27 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.74 -0.02 29 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 3.24 -0.02 33 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.74 -0.02 37 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 0.06 0.00 28 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 0.10 0.00 28 0 30 0 NOV20 6.50 P 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 0.23 -0.01 28 0 0 0 NOV20 7.00 P 0.00 0.00 0.00 0.31 -0.02 27 0 0 0 NOV20 7.25 P 0.00 0.00 0.00 0.43 -0.01 27 0 0 0 NOV20 7.50 P 0.00 0.00 0.00 0.57 -0.01 27 0 0 0 NOV20 7.75 P 0.00 0.00 0.00 0.72 -0.02 26 0 0 0 NOV20 8.00 P 0.00 0.00 0.00 0.93 -0.01 28 0 0 0 NOV20 8.25 P 0.00 0.00 0.00 1.12 -0.02 27 0 0 0 NOV20 8.50 P 0.00 0.00 0.00 1.33 -0.02 27 0 0 0 NOV20 8.75 P 0.00 0.00 0.00 1.55 -0.02 27 0 0 0 NOV20 9.00 P 0.00 0.00 0.00 1.78 -0.02 27 0 0 0 NOV20 9.25 P 0.00 0.00 0.00 2.02 -0.02 28 0 0 0 NOV20 9.50 P 0.00 0.00 0.00 2.26 -0.02 29 0 0 0 NOV20 9.75 P 0.00 0.00 0.00 2.50 - 28 0 0 - DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.02 -0.01 26 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.05 0.00 28 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.08 -0.01 27 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.13 -0.01 27 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.19 -0.01 27 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.27 -0.01 27 0 61 0 DEC20 7.00 P 0.00 0.00 0.00 0.36 -0.01 26 0 30 0 DEC20 7.25 P 0.00 0.00 0.00 0.48 -0.02 26 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.61 -0.02 26 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.77 -0.04 26 0 49 0 DEC20 8.00 P 0.00 0.00 0.00 0.97 -0.02 27 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.16 -0.02 27 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.37 -0.02 27 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.58 -0.02 27 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.80 -0.02 27 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 2.03 -0.02 27 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.27 -0.02 27 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.51 -0.02 27 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.75 -0.02 27 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 3.24 -0.02 26 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.74 -0.02 29 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 4.24 -0.02 32 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.73 -0.02 0 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 5.23 -0.02 0 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.73 -0.02 0 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 6.23 -0.02 0 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.73 -0.02 0 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 7.23 -0.02 0 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.73 -0.02 0 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.04 0.00 27 0 25 0 MAR21 5.50 P 0.00 0.00 0.00 0.06 -0.01 26 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.15 -0.01 27 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.21 -0.01 27 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.29 -0.01 27 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.38 -0.02 27 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.47 -0.03 26 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.59 -0.02 26 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.73 -0.02 25 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 0.91 -0.02 26 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 1.08 -0.02 26 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.26 -0.02 26 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.45 -0.03 26 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.66 -0.02 26 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 1.87 -0.02 26 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 2.09 -0.02 26 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.31 -0.03 26 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.54 -0.03 26 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.78 -0.02 26 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 3.26 -0.02 26 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.75 -0.02 27 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 4.24 -0.02 26 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.74 -0.02 28 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 5.24 -0.02 30 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.73 -0.02 0 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.09 -0.01 28 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.13 -0.01 28 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.19 -0.01 28 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.25 -0.02 28 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.33 -0.02 28 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.42 -0.02 28 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.53 -0.02 29 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.65 -0.03 29 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.78 -0.03 29 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 0.93 -0.01 29 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.06 -0.03 28 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.22 -0.03 28 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.40 -0.03 28 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.58 -0.03 28 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.78 -0.03 28 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 1.98 -0.03 28 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.19 -0.03 28 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.40 -0.03 28 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.62 -0.03 28 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.85 -0.02 28 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.31 -0.02 28 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.78 -0.03 28 0 0 0 TOTAL PUT 214 9,378 +209 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 51.25 AUG20 38.00 C 0.00 0.00 0.00 13.26 -0.45 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 12.26 -0.45 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 11.26 -0.45 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 10.26 -0.45 0 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 9.27 -0.44 32 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 8.27 -0.45 28 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 7.29 -0.44 30 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 6.32 -0.44 29 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 5.39 -0.42 30 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 4.49 -0.40 29 0 30 0 AUG20 48.00 C 3.74 3.74 3.74 3.66 -0.37 30 1 45 -1 AUG20 49.00 C 0.00 0.00 0.00 2.87 -0.29 29 0 95 0 AUG20 50.00 C 2.45 2.45 2.16 2.19 -0.26 29 72 646 +6 AUG20 52.50 C 1.15 1.18 1.01 1.02 -0.14 30 548 3,682 +507 AUG20 55.00 C 0.51 0.55 0.45 0.39 -0.06 30 167 1,613 +62 AUG20 57.50 C 0.25 0.26 0.24 0.12 -0.03 30 57 1,027 +52 AUG20 60.00 C 0.12 0.12 0.11 0.03 -0.01 30 111 413 +100 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 110 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 37 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 42 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 47 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 52 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 14.26 -0.45 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 13.26 -0.45 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 12.26 -0.45 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 11.26 -0.45 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 10.27 -0.45 29 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 9.27 -0.45 26 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 8.28 -0.45 26 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 7.31 -0.44 26 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 6.36 -0.43 26 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 5.45 -0.42 26 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 4.59 -0.39 26 0 14 0 SEP20 48.00 C 0.00 0.00 0.00 3.80 -0.37 26 0 147 0 SEP20 49.00 C 3.23 3.31 3.23 3.18 -0.29 27 45 278 +45 SEP20 50.00 C 0.00 0.00 0.00 2.54 -0.27 27 0 338 0 SEP20 52.50 C 1.40 1.50 1.40 1.34 -0.20 27 19 769 +1 SEP20 55.00 C 0.77 0.77 0.74 0.64 -0.12 26 11 919 +11 SEP20 57.50 C 0.00 0.00 0.00 0.28 -0.06 26 0 351 0 SEP20 60.00 C 0.25 0.25 0.25 0.11 -0.03 26 7 366 +7 SEP20 62.50 C 0.00 0.00 0.00 0.04 -0.02 26 0 186 0 SEP20 65.00 C 0.00 0.00 0.00 0.02 0.00 27 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 35 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 38 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 40 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 43 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 46 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 48 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 51 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 53 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 55 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 57 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 59 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 11.26 -0.45 0 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 10.27 -0.45 26 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 9.27 -0.45 23 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 8.29 -0.45 24 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 7.33 -0.44 24 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 6.40 -0.43 24 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 5.52 -0.41 24 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 4.69 -0.40 24 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 3.95 -0.37 24 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 3.38 -0.34 25 0 103 0 OCT20 50.00 C 0.00 0.00 0.00 2.78 -0.29 25 0 82 0 OCT20 52.50 C 0.00 0.00 0.00 1.63 -0.23 25 0 321 0 OCT20 55.00 C 1.00 1.00 0.98 0.90 -0.15 25 26 226 +24 OCT20 57.50 C 0.00 0.00 0.00 0.46 -0.09 24 0 194 0 OCT20 60.00 C 0.00 0.00 0.00 0.22 -0.05 24 0 148 0 OCT20 62.50 C 0.00 0.00 0.00 0.10 -0.03 24 0 135 0 OCT20 65.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 42 0 OCT20 70.00 C 0.00 0.00 0.00 0.01 0.00 26 0 7 0 OCT20 72.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 10.27 -0.45 24 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 9.29 -0.45 24 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 8.32 -0.45 24 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 7.38 -0.44 24 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 6.49 -0.43 24 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 5.66 -0.40 24 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 4.89 -0.38 24 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 4.19 -0.36 24 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 3.67 -0.35 25 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 3.11 -0.31 25 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 1.98 -0.24 25 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 1.20 -0.18 24 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 0.69 -0.13 24 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 0.38 -0.08 24 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.20 -0.05 24 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 0.10 -0.03 24 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 0.05 -0.02 24 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 0.01 - 26 0 0 - DEC20 37.00 C 0.00 0.00 0.00 14.26 -0.45 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 13.26 -0.45 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 12.26 -0.45 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 11.27 -0.45 24 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 10.28 -0.45 23 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 9.31 -0.44 24 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 8.36 -0.44 23 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 7.46 -0.42 23 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 6.60 -0.40 23 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 5.80 -0.39 23 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 5.08 -0.36 23 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 4.42 -0.33 23 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 3.82 -0.31 23 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 3.39 -0.30 24 0 45 0 DEC20 52.50 C 0.00 0.00 0.00 2.27 -0.22 24 0 325 0 DEC20 55.00 C 0.00 0.00 0.00 1.46 -0.17 24 0 113 0 DEC20 57.50 C 1.00 1.00 1.00 0.91 -0.12 24 2 199 +2 DEC20 60.00 C 0.00 0.00 0.00 0.54 -0.09 24 0 224 0 DEC20 62.50 C 0.00 0.00 0.00 0.31 -0.06 24 0 46 0 DEC20 65.00 C 0.28 0.28 0.28 0.17 -0.04 23 2 72 +2 DEC20 67.50 C 0.00 0.00 0.00 0.09 -0.02 23 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 51 0 DEC20 72.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.01 0.00 24 0 50 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 26 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 28 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 29 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 33 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 36 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 14.26 -0.45 0 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 13.26 -0.46 0 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 12.27 -0.45 22 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 11.30 -0.45 23 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 10.35 -0.44 23 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 9.43 -0.44 23 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 8.58 -0.41 23 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 7.78 -0.39 23 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 7.01 -0.40 23 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 6.33 -0.36 23 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 5.68 -0.34 23 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 5.09 -0.33 23 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 4.54 -0.29 23 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 4.15 -0.30 24 0 152 0 MAR21 52.50 C 0.00 0.00 0.00 3.03 -0.25 23 0 81 0 MAR21 55.00 C 0.00 0.00 0.00 2.17 -0.17 23 0 180 0 MAR21 57.50 C 0.00 0.00 0.00 1.52 -0.12 23 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 1.04 -0.10 23 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 0.70 -0.09 23 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.46 -0.07 23 0 37 0 MAR21 67.50 C 0.00 0.00 0.00 0.29 -0.05 23 0 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.18 -0.04 23 0 405 0 MAR21 72.50 C 0.00 0.00 0.00 0.12 -0.02 23 0 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.07 -0.02 23 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.04 -0.01 22 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.03 0.00 23 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.01 0.00 23 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 13.33 -0.44 24 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 12.42 -0.42 24 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 11.54 -0.39 24 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 10.71 -0.38 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 9.92 -0.36 24 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 9.18 -0.35 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 8.47 -0.33 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 7.82 -0.31 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 7.18 -0.30 24 0 40 0 JUN21 47.00 C 0.00 0.00 0.00 6.60 -0.28 24 0 98 0 JUN21 48.00 C 0.00 0.00 0.00 6.02 -0.28 24 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 5.35 -0.24 24 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 4.87 -0.24 24 0 96 0 JUN21 52.50 C 0.00 0.00 0.00 3.83 -0.20 24 0 47 0 JUN21 55.00 C 0.00 0.00 0.00 2.97 -0.17 24 0 30 0 JUN21 57.50 C 0.00 0.00 0.00 2.28 -0.13 24 0 70 0 JUN21 60.00 C 0.00 0.00 0.00 1.74 -0.10 24 0 96 0 JUN21 62.50 C 0.00 0.00 0.00 1.31 -0.08 24 0 249 0 JUN21 65.00 C 0.00 0.00 0.00 1.00 -0.06 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 0.74 -0.02 24 0 0 0 JUN21 70.00 C 0.40 0.40 0.40 0.54 -0.04 24 20 10 -10 JUN21 72.50 C 0.00 0.00 0.00 0.40 -0.03 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.29 -0.02 24 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.20 -0.02 24 0 20 0 TOTAL CALL 1,088 19,378 +808 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 47 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 43 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 22 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 36 0 204 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 33 0 105 0 AUG20 43.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 198 0 AUG20 44.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 172 0 AUG20 45.00 P 0.00 0.00 0.00 0.07 +0.02 30 0 321 0 AUG20 46.00 P 0.20 0.20 0.20 0.13 +0.03 30 16 227 0 AUG20 47.00 P 0.27 0.28 0.24 0.24 +0.06 30 252 1,150 -2 AUG20 48.00 P 0.41 0.41 0.35 0.38 +0.06 29 134 1,274 +95 AUG20 49.00 P 0.60 0.60 0.60 0.62 +0.08 29 34 755 0 AUG20 50.00 P 0.84 0.94 0.84 0.95 +0.11 29 67 1,262 +2 AUG20 52.50 P 2.15 2.28 2.15 2.26 +0.22 30 29 559 +6 AUG20 55.00 P 4.09 4.09 4.09 4.24 +0.38 33 1 336 +1 AUG20 57.50 P 0.00 0.00 0.00 6.35 +0.42 29 0 82 0 AUG20 60.00 P 0.00 0.00 0.00 8.77 +0.44 30 0 93 0 AUG20 62.50 P 0.00 0.00 0.00 11.25 +0.45 0 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 13.75 +0.45 0 0 5 0 AUG20 67.50 P 0.00 0.00 0.00 16.25 +0.45 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 18.75 +0.45 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 21.25 +0.45 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 23.75 +0.45 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 26.25 +0.45 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 28.75 +0.45 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 31 0 215 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 29 0 100 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 26 0 665 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 0.00 26 0 486 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 0.00 26 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.08 +0.02 27 0 218 0 SEP20 43.00 P 0.00 0.00 0.00 0.13 +0.02 26 0 65 0 SEP20 44.00 P 0.00 0.00 0.00 0.21 +0.03 26 0 80 0 SEP20 45.00 P 0.00 0.00 0.00 0.34 +0.05 26 0 136 0 SEP20 46.00 P 0.00 0.00 0.00 0.52 +0.07 26 0 442 0 SEP20 47.00 P 0.00 0.00 0.00 0.76 +0.10 26 0 935 0 SEP20 48.00 P 0.00 0.00 0.00 1.02 +0.08 26 0 660 0 SEP20 49.00 P 1.36 1.36 1.36 1.36 +0.09 25 1 638 0 SEP20 50.00 P 1.74 1.75 1.74 1.80 +0.17 25 18 714 +12 SEP20 52.50 P 0.00 0.00 0.00 3.20 +0.18 25 0 245 0 SEP20 55.00 P 0.00 0.00 0.00 5.07 +0.24 24 0 313 0 SEP20 57.50 P 0.00 0.00 0.00 7.33 +0.39 26 0 337 0 SEP20 60.00 P 0.00 0.00 0.00 9.67 +0.42 26 0 225 0 SEP20 62.50 P 0.00 0.00 0.00 12.10 +0.44 26 0 68 0 SEP20 65.00 P 0.00 0.00 0.00 14.58 +0.45 26 0 39 0 SEP20 67.50 P 0.00 0.00 0.00 17.07 +0.45 25 0 23 0 SEP20 70.00 P 0.00 0.00 0.00 19.57 +0.45 29 0 66 0 SEP20 72.50 P 0.00 0.00 0.00 22.07 +0.45 32 0 29 0 SEP20 75.00 P 0.00 0.00 0.00 24.57 +0.46 36 0 47 0 SEP20 77.50 P 0.00 0.00 0.00 27.06 +0.45 0 0 1 0 SEP20 80.00 P 0.00 0.00 0.00 29.56 +0.45 0 0 21 0 SEP20 82.50 P 0.00 0.00 0.00 32.06 +0.45 0 0 1 0 SEP20 85.00 P 0.00 0.00 0.00 34.56 +0.45 0 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 37.06 +0.45 0 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 39.56 +0.45 0 0 3 0 SEP20 92.50 P 0.00 0.00 0.00 42.06 +0.45 42 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 44.56 +0.45 49 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 47.06 +0.45 53 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.06 +0.01 25 0 234 0 OCT20 41.00 P 0.00 0.00 0.00 0.09 +0.01 24 0 60 0 OCT20 42.00 P 0.00 0.00 0.00 0.15 +0.01 24 0 125 0 OCT20 43.00 P 0.00 0.00 0.00 0.24 +0.03 24 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.36 +0.04 24 0 4 0 OCT20 45.00 P 0.00 0.00 0.00 0.53 +0.06 25 0 31 0 OCT20 46.00 P 0.00 0.00 0.00 0.74 +0.07 24 0 48 0 OCT20 47.00 P 0.00 0.00 0.00 1.01 +0.08 25 0 46 0 OCT20 48.00 P 1.31 1.31 1.31 1.33 +0.08 24 1 181 0 OCT20 49.00 P 0.00 0.00 0.00 1.69 +0.09 24 0 274 0 OCT20 50.00 P 0.00 0.00 0.00 2.11 +0.11 24 0 167 0 OCT20 52.50 P 3.42 3.42 3.42 3.50 +0.17 23 30 123 +30 OCT20 55.00 P 0.00 0.00 0.00 5.33 +0.24 23 0 62 0 OCT20 57.50 P 0.00 0.00 0.00 7.49 +0.36 24 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 9.76 +0.40 24 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 12.15 +0.42 24 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 14.60 +0.44 24 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 17.08 +0.45 25 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 19.57 +0.45 24 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 22.07 +0.45 27 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 24.57 +0.46 30 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 27.06 +0.45 0 0 0 0 NOV20 41.00 P 0.00 0.00 0.00 0.18 +0.01 24 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.27 +0.02 24 0 0 0 NOV20 43.00 P 0.00 0.00 0.00 0.39 +0.03 24 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.55 +0.04 24 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.75 +0.05 24 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 1.01 +0.07 24 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.32 +0.10 24 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.68 +0.12 24 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 2.04 +0.10 24 0 10 0 NOV20 50.00 P 0.00 0.00 0.00 2.47 +0.12 24 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 3.83 +0.17 23 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 5.59 +0.23 23 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 7.70 +0.33 24 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 9.91 +0.38 24 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 12.23 +0.40 24 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 14.64 +0.42 24 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 17.10 +0.44 24 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 19.58 +0.45 24 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 22.07 +0.45 24 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 24.57 - 27 0 0 - DEC20 37.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 47 0 DEC20 38.00 P 0.00 0.00 0.00 0.08 0.00 24 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.12 +0.01 23 0 45 0 DEC20 40.00 P 0.00 0.00 0.00 0.19 +0.03 24 0 318 0 DEC20 41.00 P 0.00 0.00 0.00 0.26 +0.02 23 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.37 +0.02 23 0 232 0 DEC20 43.00 P 0.00 0.00 0.00 0.52 +0.04 23 0 30 0 DEC20 44.00 P 0.00 0.00 0.00 0.72 +0.05 24 0 32 0 DEC20 45.00 P 1.00 1.00 1.00 0.95 +0.07 24 1 16 +1 DEC20 46.00 P 0.00 0.00 0.00 1.22 +0.07 24 0 29 0 DEC20 47.00 P 0.00 0.00 0.00 1.56 +0.10 24 0 420 0 DEC20 48.00 P 0.00 0.00 0.00 1.95 +0.14 24 0 383 0 DEC20 49.00 P 0.00 0.00 0.00 2.31 +0.08 23 0 465 0 DEC20 50.00 P 0.00 0.00 0.00 2.73 +0.10 23 0 84 0 DEC20 52.50 P 0.00 0.00 0.00 4.09 +0.16 22 0 411 0 DEC20 55.00 P 0.00 0.00 0.00 5.92 +0.27 23 0 177 0 DEC20 57.50 P 0.00 0.00 0.00 7.89 +0.33 23 0 60 0 DEC20 60.00 P 0.00 0.00 0.00 10.04 +0.36 23 0 143 0 DEC20 62.50 P 0.00 0.00 0.00 12.32 +0.39 23 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 14.70 +0.42 23 0 79 0 DEC20 67.50 P 0.00 0.00 0.00 17.13 +0.44 23 0 35 0 DEC20 70.00 P 0.00 0.00 0.00 19.59 +0.44 23 0 67 0 DEC20 72.50 P 0.00 0.00 0.00 22.07 +0.44 22 0 16 0 DEC20 75.00 P 0.00 0.00 0.00 24.57 +0.45 24 0 143 0 DEC20 77.50 P 0.00 0.00 0.00 27.06 +0.45 0 0 93 0 DEC20 80.00 P 0.00 0.00 0.00 29.56 +0.45 0 0 50 0 DEC20 82.50 P 0.00 0.00 0.00 32.06 +0.45 0 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 34.56 +0.45 0 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 37.06 +0.45 0 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 39.56 +0.45 30 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 42.06 +0.45 33 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 44.56 +0.45 35 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 47.06 +0.45 37 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.16 +0.01 23 0 90 0 MAR21 38.00 P 0.00 0.00 0.00 0.23 +0.02 23 0 66 0 MAR21 39.00 P 0.00 0.00 0.00 0.31 +0.02 23 0 75 0 MAR21 40.00 P 0.00 0.00 0.00 0.43 +0.03 23 0 150 0 MAR21 41.00 P 0.00 0.00 0.00 0.57 +0.04 23 0 47 0 MAR21 42.00 P 0.00 0.00 0.00 0.73 +0.02 23 0 17 0 MAR21 43.00 P 0.00 0.00 0.00 0.94 +0.05 23 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.18 +0.07 23 0 30 0 MAR21 45.00 P 0.00 0.00 0.00 1.49 +0.07 23 0 45 0 MAR21 46.00 P 0.00 0.00 0.00 1.84 +0.10 23 0 283 0 MAR21 47.00 P 0.00 0.00 0.00 2.20 +0.11 23 0 60 0 MAR21 48.00 P 0.00 0.00 0.00 2.60 +0.10 23 0 178 0 MAR21 49.00 P 0.00 0.00 0.00 2.99 +0.08 23 0 157 0 MAR21 50.00 P 0.00 0.00 0.00 3.42 +0.09 22 0 596 0 MAR21 52.50 P 0.00 0.00 0.00 4.75 +0.15 22 0 260 0 MAR21 55.00 P 0.00 0.00 0.00 6.57 +0.27 23 0 79 0 MAR21 57.50 P 0.00 0.00 0.00 8.43 +0.30 23 0 5 0 MAR21 60.00 P 0.00 0.00 0.00 10.47 +0.33 23 0 5 0 MAR21 62.50 P 0.00 0.00 0.00 12.64 +0.36 23 0 4 0 MAR21 65.00 P 0.00 0.00 0.00 14.92 +0.39 23 0 1 0 MAR21 67.50 P 0.00 0.00 0.00 17.27 +0.40 23 0 4 0 MAR21 70.00 P 0.00 0.00 0.00 19.68 +0.42 23 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 22.12 +0.43 23 0 81 0 MAR21 75.00 P 0.00 0.00 0.00 24.59 +0.44 23 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 27.08 +0.45 23 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 29.57 +0.45 23 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 32.06 +0.45 0 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 34.56 +0.45 0 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 37.06 +0.45 0 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 39.56 +0.45 0 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 42.06 +0.45 27 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.56 +0.05 24 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.72 +0.06 24 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.89 +0.08 24 0 9 0 JUN21 41.00 P 0.00 0.00 0.00 1.10 +0.08 24 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.33 +0.10 24 0 1 0 JUN21 43.00 P 0.00 0.00 0.00 1.60 +0.11 24 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.95 +0.13 25 0 30 0 JUN21 45.00 P 0.00 0.00 0.00 2.31 +0.14 25 0 41 0 JUN21 46.00 P 0.00 0.00 0.00 2.68 +0.16 25 0 30 0 JUN21 47.00 P 0.00 0.00 0.00 3.11 +0.18 25 0 60 0 JUN21 48.00 P 0.00 0.00 0.00 3.54 +0.18 25 0 55 0 JUN21 49.00 P 0.00 0.00 0.00 4.05 +0.21 25 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 4.57 +0.22 25 0 195 0 JUN21 52.50 P 0.00 0.00 0.00 6.03 +0.25 25 0 10 0 JUN21 55.00 P 0.00 0.00 0.00 7.47 +0.28 24 0 18 0 JUN21 57.50 P 0.00 0.00 0.00 9.26 +0.32 24 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 11.19 +0.34 24 0 100 0 JUN21 62.50 P 0.00 0.00 0.00 13.25 +0.37 24 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 15.41 +0.39 24 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 17.65 +0.41 24 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 19.96 +0.41 24 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 22.33 +0.43 24 0 24 0 JUN21 75.00 P 0.00 0.00 0.00 24.73 +0.43 24 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 27.16 +0.44 24 0 0 0 TOTAL PUT 584 21,416 +145 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKP - CK ASSET CLOSING PRICE HK$ 45.05 AUG20 33.00 C 0.00 0.00 0.00 12.06 +1.30 40 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 11.06 +1.30 36 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 10.06 +1.30 32 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 9.06 +1.30 27 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 8.06 +1.29 23 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 7.07 +1.27 29 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 6.09 +1.24 29 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 5.13 +1.19 29 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 4.21 +1.11 29 0 15 0 AUG20 42.00 C 0.00 0.00 0.00 3.35 +1.07 29 0 61 0 AUG20 43.00 C 2.30 2.43 2.30 2.56 +0.89 28 2 49 -1 AUG20 44.00 C 1.59 1.90 1.56 1.91 +0.70 29 9 169 +1 AUG20 45.00 C 0.97 1.38 0.97 1.31 +0.51 28 136 265 -56 AUG20 46.00 C 0.68 0.91 0.68 0.91 +0.38 29 97 269 +33 AUG20 47.00 C 0.45 0.60 0.45 0.61 +0.29 29 112 453 +14 AUG20 48.00 C 0.33 0.41 0.31 0.38 +0.19 29 50 350 -20 AUG20 49.00 C 0.26 0.26 0.26 0.23 +0.12 29 5 370 0 AUG20 50.00 C 0.19 0.23 0.19 0.13 +0.07 29 24 540 0 AUG20 52.50 C 0.08 0.09 0.08 0.03 +0.02 30 31 889 +26 AUG20 55.00 C 0.00 0.00 0.00 0.01 0.00 32 0 334 0 AUG20 57.50 C 0.00 0.00 0.00 0.01 0.00 38 0 63 0 AUG20 60.00 C 0.00 0.00 0.00 0.01 0.00 44 0 65 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 50 0 61 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 55 0 40 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 60 0 143 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 65 0 171 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 20.06 +1.30 61 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 19.06 +1.30 56 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 18.06 +1.30 52 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 17.06 +1.30 48 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 16.06 +1.30 44 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 15.06 +1.30 39 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 14.06 +1.30 34 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 13.06 +1.30 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 12.06 +1.30 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 11.06 +1.30 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 10.06 +1.29 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 9.07 +1.29 29 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 8.07 +1.27 26 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 7.09 +1.24 26 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 6.14 +1.21 27 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 5.22 +1.14 27 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 4.35 +1.04 27 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 3.56 +0.91 27 0 79 0 SEP20 43.00 C 0.00 0.00 0.00 2.94 +0.91 28 0 105 0 SEP20 44.00 C 0.00 0.00 0.00 2.30 +0.77 28 0 80 0 SEP20 45.00 C 0.00 0.00 0.00 1.78 +0.60 28 0 233 0 SEP20 46.00 C 1.12 1.18 1.12 1.34 +0.48 27 10 168 +2 SEP20 47.00 C 0.00 0.00 0.00 0.99 +0.38 27 0 186 0 SEP20 48.00 C 0.00 0.00 0.00 0.72 +0.29 27 0 249 0 SEP20 49.00 C 0.47 0.47 0.47 0.52 +0.22 27 4 188 0 SEP20 50.00 C 0.00 0.00 0.00 0.36 +0.16 27 0 146 0 SEP20 52.50 C 0.00 0.00 0.00 0.14 +0.07 27 0 262 0 SEP20 55.00 C 0.00 0.00 0.00 0.05 +0.02 27 0 223 0 SEP20 57.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 151 0 SEP20 60.00 C 0.00 0.00 0.00 0.01 0.00 30 0 73 0 SEP20 62.50 C 0.00 0.00 0.00 0.01 0.00 33 0 14 0 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 37 0 70 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 43 0 34 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 46 0 26 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 54 0 595 0 OCT20 33.00 C 0.00 0.00 0.00 12.06 +1.30 0 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 11.06 +1.30 0 0 0 0 OCT20 35.00 C 0.00 0.00 0.00 10.06 +1.29 0 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 9.07 +1.28 25 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 8.09 +1.26 26 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 7.12 +1.22 25 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 6.19 +1.16 25 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 5.31 +1.09 25 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 4.49 +0.99 25 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 3.75 +0.84 25 0 5 0 OCT20 43.00 C 2.66 2.66 2.66 3.19 +0.86 27 30 47 0 OCT20 44.00 C 0.00 0.00 0.00 2.60 +0.76 26 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 2.09 +0.64 26 0 15 0 OCT20 46.00 C 0.00 0.00 0.00 1.66 +0.52 26 0 37 0 OCT20 47.00 C 0.00 0.00 0.00 1.30 +0.42 26 0 47 0 OCT20 48.00 C 0.96 0.96 0.96 1.00 +0.34 26 4 39 +4 OCT20 49.00 C 0.00 0.00 0.00 0.77 +0.28 26 0 7 0 OCT20 50.00 C 0.00 0.00 0.00 0.59 +0.23 26 0 17 0 OCT20 52.50 C 0.00 0.00 0.00 0.28 +0.12 26 0 52 0 OCT20 55.00 C 0.00 0.00 0.00 0.12 +0.05 26 0 32 0 OCT20 57.50 C 0.00 0.00 0.00 0.05 +0.02 26 0 15 0 OCT20 60.0