SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPB CPC CPI CRC CRG
CRL CSA CSD CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GLX GWM HAI HCF HEH HEX
HGN HKA HKB HKG HLD HNP
HSB JDC JXC KLE KSO LEN
LIF LNK MEN MET MGM MIU
MSB MTR NBM NCL NTE NWA
NWD PAI PEC PIC PIN RFP
SAN SBA SBO SHK SHZ SNO
SNP STC SUN SWA TCH TIC
TRF VNK WHG WHL WWC XAB
XBC XCC XIC XPB XTW YZA
YZC ZJM        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 07 AUG 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 615 198 417 35,210 16,311 18,899 30 AAC AAC TECH (02018) 1,910 778 1,132 33,105 15,226 17,879 66 ACC ANHUI CONCH (00914) 1,756 1,207 549 33,907 20,401 13,506 42 AIA AIA (01299) 2,722 1,121 1,601 134,365 57,049 77,316 30 AIR AIR CHINA (00753) 666 407 259 7,912 3,178 4,734 38 ALB BABA (09988) 25,991 12,527 13,464 354,304 180,561 173,743 43 ALC ALUMINUM CORP OF CHINA (02600) 683 209 474 16,317 11,125 5,192 64 AMC CAM CSI300 (03188) 2,167 1,441 726 44,813 21,782 23,031 30 ANA ANTA SPORTS (02020) 133 68 65 10,956 4,219 6,737 43 BCM BANK OF COMM CO LTD (03328) 5,235 4,293 942 74,728 50,868 23,860 27 BEA BANK OF EAST ASIA (00023) 13 0 13 11,288 6,219 5,069 36 BOC BOC HK (HLDGS) LTD (02388) 2,965 1,449 1,516 68,397 28,773 39,624 28 BUD BUD APAC (01876) 306 213 93 28,122 15,077 13,045 41 BYD BYD COMPANY (01211) 2,718 1,691 1,027 31,862 13,597 18,265 74 CCC CHINA COMM CONS (01800) 481 389 92 35,269 23,522 11,747 30 CCE CHINA COAL (01898) 0 0 0 4,839 2,450 2,389 33 CDA CHINA CINDA (01359) 0 0 0 4,404 2,572 1,832 33 CGN CGN POWER (01816) 40 0 40 1,380 1,135 245 19 CHT CHINA MOBILE LTD (00941) 4,500 2,334 2,166 228,288 135,745 92,543 24 CHU CHINA UNICOM LTD (00762) 556 436 120 52,633 26,787 25,846 40 CIT CITIC (00267) 128 98 30 18,996 9,452 9,544 28 CKH CKH HOLDINGS (00001) 3,970 1,994 1,976 40,776 18,066 22,710 23 CKP CK ASSET (01113) 7,117 3,398 3,719 22,416 11,202 11,214 29 CLI CHINA LIFE INSURANCE (02628) 6,805 4,500 2,305 324,221 172,849 151,372 43 CLP CLP HOLDINGS LTD (00002) 1,189 776 413 17,212 8,370 8,842 17 CMB CM BANK (03968) 2,247 951 1,296 89,511 35,823 53,688 30 CNC CNOOC LTD (00883) 4,159 2,442 1,717 296,523 127,665 168,858 31 COG COUNTRY GARDEN (02007) 237 134 103 16,822 7,700 9,122 29 COL CHINA OVERSEAS (00688) 733 184 549 23,318 9,837 13,481 25 CPA CATHAY PACIFIC AIRWAYS (00293) 73 19 54 4,428 938 3,490 49 CPB CPA (ADJ-A) (00293) 0 0 0 1,541 886 655 49 CPC CHINA PETROL & CHEM COR (00386) 4,513 2,918 1,595 277,190 133,613 143,577 30 CPI CPIC (02601) 251 126 125 58,414 28,998 29,416 37 CRC CHINA RAIL CONS (01186) 774 232 542 8,222 4,917 3,305 32 CRG CHINA RAILWAY (00390) 185 185 0 8,767 6,425 2,342 31 CRL CHINA RES LAND (01109) 1,162 817 345 13,275 7,047 6,228 32 CSA CSOP A50 ETF (02822) 1,010 308 702 32,418 15,468 16,950 29 CSD CSP (ADJ-A) (01093) 1 1 0 5,853 2,176 3,677 47 CSE CHINA SHENHUA (01088) 2,035 1,411 624 79,132 39,307 39,825 27 CSP CSPC PHARMA (01093) 603 388 215 19,528 8,901 10,627 46 CTB CITIC BANK (00998) 700 10 690 25,840 14,429 11,411 25 CTC CHINA TELECOM CORP LTD (00728) 625 223 402 21,957 10,155 11,802 31 CTS CITIC SEC (06030) 5,139 3,749 1,390 96,213 60,164 36,049 61 DFM DONGFENG GROUP (00489) 346 156 190 9,833 5,304 4,529 53 EVG EVERGRANDE (03333) 726 519 207 19,535 5,990 13,545 57 GAC GAC GROUP (02238) 139 63 76 5,395 2,164 3,231 56 GAH GEELY AUTO (00175) 1,864 1,083 781 42,695 23,727 18,968 61 GLX GALAXY ENT (00027) 2,820 1,828 992 44,930 22,516 22,414 37 GWM GREATWALL MOTOR (02333) 4,132 3,928 204 131,018 86,368 44,650 53 HAI HAITONG SEC (06837) 2,444 1,690 754 66,301 42,273 24,028 61 HCF HSCEI ETF (02828) 1,314 64 1,250 17,463 3,425 14,038 22 HEH POWER ASSETS (00006) 2,361 898 1,463 19,540 9,282 10,258 20 HEX HK EXCHANGES & CLEARING (00388) 25,298 13,220 12,078 471,723 240,452 231,271 39 HGN HENGAN INT'L (01044) 723 252 471 8,994 5,083 3,911 37 HKA HKG (ADJ-A) (00003) 3 1 2 9,886 3,519 6,367 21 HKB HSBC HOLDINGS PLC (00005) 18,505 10,111 8,394 623,372 329,632 293,740 34 HKG HONG KONG & CHINA GAS (00003) 562 277 285 12,732 6,104 6,628 20 HLD HENDERSON LAND DEV LTD (00012) 245 179 66 11,082 4,419 6,663 28 HNP HUANENG POWER INT INC (00902) 30 15 15 2,432 1,470 962 34 HSB HANG SENG BANK LTD (00011) 5,141 3,209 1,932 128,421 60,257 68,164 26 JDC JD (09618) 1,214 500 714 22,657 8,320 14,337 50 JXC JIANGXI COPPER (00358) 534 353 181 19,819 12,562 7,257 44 KLE KUNLUN ENERGY (00135) 227 215 12 16,916 11,675 5,241 54 KSO KINGSOFT (03888) 1,378 902 476 24,954 13,542 11,412 76 LEN LENOVO GROUP (00992) 1,314 158 1,156 57,545 28,025 29,520 51 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 275 LNK LINK REIT (00823) 1,189 794 395 26,653 14,084 12,569 22 MEN MENGNIU DAIRY (02319) 1,492 1,436 56 15,555 8,271 7,284 38 MET MEITUAN DIANPING (03690) 17,038 12,018 5,020 232,034 119,303 112,731 72 MGM MGM CHINA (02282) 21 21 0 1,178 310 868 29 MIU XIAOMI (01810) 19,094 12,673 6,421 497,289 285,188 212,101 53 MSB MINSHENG BANK (01988) 370 90 280 40,210 11,694 28,516 21 MTR MTR CORPORATION LTD (00066) 946 405 541 17,548 7,995 9,553 22 NBM CNBM (03323) 5,868 4,745 1,123 52,167 21,628 30,539 67 NCL NCI (01336) 446 382 64 46,983 15,099 31,884 46 NTE NTES (09999) 3,492 1,632 1,860 49,177 23,653 25,524 47 NWA NWD (ADJ-A) (00017) 36 1 35 11,015 4,874 6,141 31 NWD NEW WORLD DEV CO LTD (00017) 1,285 648 637 7,224 3,777 3,447 31 PAI PING AN INSURANCE LTD (02318) 15,544 8,821 6,723 1,097,873 507,123 590,750 24 PEC PETROCHINA CO LTD (00857) 2,329 1,504 825 194,402 102,000 92,402 38 PIC PICC P&C (02328) 354 119 235 28,168 12,907 15,261 41 PIN PICC GROUP (01339) 14 13 1 5,901 3,896 2,005 40 RFP R&F PROPERTIES (02777) 778 426 352 6,505 3,035 3,470 29 SAN SANDS CHINA LTD (01928) 8,882 3,331 5,551 112,392 55,089 57,303 38 SBA SBA (ADJ-A) (01177) 19 11 8 7,365 4,690 2,675 45 SBO SINO BIOPHARM (01177) 201 107 94 8,232 4,988 3,244 45 SHK SUN HUNG KAI PPT LTD (00016) 1,158 463 695 22,513 11,677 10,836 25 SHZ SHENZHOU INTL (02313) 185 85 100 8,049 3,255 4,794 41 SNO SUNNY OPT (02382) 1,326 767 559 19,715 8,574 11,141 62 SNP SINOPHARM (01099) 209 184 25 13,072 8,704 4,368 44 STC STANCHART (02888) 0 0 0 15 15 0 25 SUN SUNAC (01918) 2,772 2,239 533 25,477 13,213 12,264 44 SWA SWIRE PACIFIC LTD 'A' (00019) 135 44 91 8,543 4,531 4,012 34 TCH TENCENT HOLDINGS LTD (00700) 210,781 101,744 109,037 1,392,008 716,578 675,430 50 TIC TECHTRONIC IND (00669) 357 132 225 6,235 2,881 3,354 52 TRF TRACKER FUND OF HK (02800) 1,761 314 1,447 9,310 2,677 6,633 21 VNK CHINA VANKE (02202) 30 7 23 7,452 4,553 2,899 32 WHG WH GROUP (00288) 53 4 49 5,621 3,897 1,724 44 WHL THE WHARF (HLDGS) LTD (00004) 233 226 7 2,534 1,438 1,096 31 WWC WANT WANT CHINA (00151) 108 7 101 8,101 3,154 4,947 33 XAB ABC ($0.001) (01288) 335 208 127 19,470 7,470 12,000 21 XBC BANK OF CHINA ($0.001) (03988) 3,150 1,186 1,964 712,573 371,691 340,882 19 XCC CCB ($0.001) (00939) 9,356 4,696 4,660 946,093 573,707 372,386 22 XIC ICBC ($0.001) (01398) 6,947 3,328 3,619 822,210 433,184 389,026 23 XPB PSBC (01658) 749 319 430 12,739 5,538 7,201 22 XTW CHINA TOWER (00788) 13,855 7,978 5,877 92,970 52,698 40,272 49 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 32 YZC YANZHOU COAL (01171) 1,034 14 1,020 9,145 3,566 5,579 33 ZJM ZIJIN MINING GROUP (02899) 1,203 898 305 16,532 11,556 4,976 75 TOTAL 503,568 267,266 236,302 11,100,263 5,751,278 5,348,985 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P TCH AUG20 500.00 10,265 13.47 50 26.61 7.00 9,730 +7.87 +140.54 C TCH AUG20 560.00 8,002 12.44 48 22.50 7.50 8,898 -10.00 -44.56 C TCH AUG20 580.00 6,215 7.77 49 15.02 4.73 8,252 -7.23 -48.20 C TCH SEP20 790.00 5,240 0.22 42 0.56 0.46 6,290 -0.23 -51.11 C TCH SEP20 800.00 5,050 0.18 42 0.27 0.27 6,036 -0.18 -50.00 P TCH AUG20 510.00 4,382 17.41 50 31.62 9.00 4,882 +9.64 +124.07 C TCH AUG20 600.00 4,092 4.66 49 9.99 2.89 4,709 -5.00 -51.76 P TCH AUG20 490.00 4,018 10.16 50 21.11 4.91 6,656 +6.25 +159.85 P TCH AUG20 480.00 3,729 7.48 50 16.69 3.80 8,239 +4.83 +182.26 C TCH AUG20 540.00 3,658 19.08 48 31.92 11.93 5,621 -14.12 -42.53 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P TCH AUG20 390.00 425 0.10 50 1.13 0.31 4,598 +0.09 +900.00 C NBM AUG20 17.00 67 0.09 68 0.22 0.05 67 +0.08 +800.00 P CKP AUG20 39.00 607 0.31 29 0.66 0.22 288 +0.27 +675.00 P CKP AUG20 38.00 168 0.15 29 0.34 0.13 243 +0.13 +650.00 P CKP AUG20 37.00 35 0.07 30 0.22 0.20 78 +0.06 +600.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C CKP AUG20 49.00 0 0.01 29 0.00 0.00 379 -0.14 -93.33 C CKP AUG20 47.00 90 0.05 29 0.13 0.09 447 -0.39 -88.64 C CKP AUG20 48.00 0 0.03 30 0.00 0.00 350 -0.23 -88.46 C CKP AUG20 50.00 7 0.01 32 0.05 0.05 537 -0.07 -87.50 C CKP AUG20 46.00 124 0.10 29 0.19 0.12 244 -0.60 -85.71 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.41 AUG20 8.75 C 0.00 0.00 0.00 7.66 -0.23 0 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 7.41 -0.23 0 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.16 -0.23 0 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 6.91 -0.23 0 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 6.66 -0.23 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 6.41 -0.23 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 5.91 -0.23 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 5.41 -0.23 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 4.91 -0.23 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 4.41 -0.23 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 3.91 -0.23 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 3.41 -0.23 0 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 2.91 -0.23 0 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 2.42 -0.23 31 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 1.93 -0.22 29 0 551 0 AUG20 15.00 C 0.00 0.00 0.00 1.47 -0.21 29 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.08 -0.15 32 0 37 0 AUG20 16.00 C 0.68 0.68 0.58 0.70 -0.13 29 4 288 +3 AUG20 16.50 C 0.39 0.42 0.33 0.42 -0.10 29 32 747 +31 AUG20 17.00 C 0.24 0.24 0.18 0.24 -0.06 29 37 717 +35 AUG20 17.50 C 0.14 0.14 0.11 0.13 -0.04 30 22 1,505 +11 AUG20 18.00 C 0.09 0.09 0.09 0.06 -0.02 30 1 263 0 AUG20 18.50 C 0.00 0.00 0.00 0.03 -0.01 31 0 636 0 AUG20 19.00 C 0.02 0.02 0.02 0.02 0.00 33 3 261 0 AUG20 19.50 C 0.01 0.01 0.01 0.01 0.00 34 30 3,025 0 AUG20 20.00 C 0.00 0.00 0.00 0.01 0.00 38 0 172 0 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 46 0 128 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 53 0 87 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 60 0 60 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 8.17 -0.23 70 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 7.92 -0.23 67 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 7.67 -0.23 64 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 7.42 -0.23 61 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.17 -0.23 58 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 6.92 -0.23 55 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 6.67 -0.23 53 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 6.42 -0.23 50 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 5.92 -0.23 45 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 5.42 -0.23 40 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 4.92 -0.23 36 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 4.42 -0.23 31 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 3.92 -0.23 27 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 3.43 -0.22 29 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 2.94 -0.22 28 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 2.47 -0.21 28 0 249 0 SEP20 14.50 C 0.00 0.00 0.00 2.02 -0.21 28 0 67 0 SEP20 15.00 C 0.00 0.00 0.00 1.61 -0.19 28 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.24 -0.17 28 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 0.90 -0.14 27 0 300 0 SEP20 16.50 C 0.00 0.00 0.00 0.65 -0.11 27 0 153 0 SEP20 17.00 C 0.38 0.46 0.37 0.46 -0.08 28 64 331 +64 SEP20 17.50 C 0.00 0.00 0.00 0.31 -0.06 28 0 54 0 SEP20 18.00 C 0.00 0.00 0.00 0.21 -0.04 28 0 328 0 SEP20 18.50 C 0.00 0.00 0.00 0.14 -0.03 29 0 297 0 SEP20 19.00 C 0.00 0.00 0.00 0.08 -0.02 28 0 202 0 SEP20 19.50 C 0.00 0.00 0.00 0.05 -0.01 28 0 259 0 SEP20 20.00 C 0.05 0.05 0.05 0.03 -0.01 29 3 119 0 SEP20 21.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 120 0 SEP20 22.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.17 -0.23 41 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 6.92 -0.23 38 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 6.67 -0.23 35 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 6.42 -0.23 33 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 5.92 -0.23 0 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 5.42 -0.23 0 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 4.92 -0.23 0 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 4.43 -0.22 29 0 30 0 OCT20 12.50 C 0.00 0.00 0.00 3.94 -0.22 29 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 3.45 -0.22 27 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 2.98 -0.22 27 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 2.53 -0.21 27 0 1 0 OCT20 14.50 C 0.00 0.00 0.00 2.11 -0.19 27 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 1.72 -0.18 27 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.34 -0.19 26 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.05 -0.13 26 0 152 0 OCT20 16.50 C 0.00 0.00 0.00 0.80 -0.11 26 0 62 0 OCT20 17.00 C 0.00 0.00 0.00 0.60 -0.09 26 0 65 0 OCT20 17.50 C 0.00 0.00 0.00 0.44 -0.07 27 0 93 0 OCT20 18.00 C 0.00 0.00 0.00 0.32 -0.05 27 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.22 -0.04 27 0 143 0 OCT20 19.00 C 0.00 0.00 0.00 0.16 -0.03 27 0 180 0 OCT20 19.50 C 0.00 0.00 0.00 0.11 -0.02 27 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.08 -0.01 28 0 32 0 OCT20 21.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 232 0 OCT20 22.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 NOV20 10.50 C 0.00 0.00 0.00 5.92 -0.23 0 0 0 0 NOV20 11.00 C 0.00 0.00 0.00 5.43 -0.23 30 0 0 0 NOV20 11.50 C 0.00 0.00 0.00 4.93 -0.23 26 0 0 0 NOV20 12.00 C 0.00 0.00 0.00 4.44 -0.23 27 0 0 0 NOV20 12.50 C 0.00 0.00 0.00 3.96 -0.22 27 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 3.49 -0.22 27 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.04 -0.21 28 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 2.61 -0.20 27 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.21 -0.18 27 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 1.84 -0.17 27 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 1.47 -0.14 26 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.19 -0.13 26 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 0.95 -0.11 27 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 0.75 -0.09 27 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 0.58 -0.07 27 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.44 -0.06 27 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.33 -0.05 27 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.25 -0.03 27 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.18 -0.03 27 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.14 -0.02 28 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.07 -0.02 28 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 8.25 C 0.00 0.00 0.00 8.17 -0.23 0 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 7.92 -0.23 0 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 7.67 -0.23 0 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 7.42 -0.23 0 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.17 -0.23 0 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 6.92 -0.23 0 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 6.68 -0.23 34 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 6.43 -0.23 33 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 5.93 -0.23 29 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 5.43 -0.23 26 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 4.94 -0.23 27 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 4.45 -0.23 26 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 3.98 -0.21 27 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 3.51 -0.21 27 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.07 -0.20 27 0 183 0 DEC20 14.00 C 0.00 0.00 0.00 2.65 -0.19 27 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.26 -0.17 27 0 74 0 DEC20 15.00 C 1.79 1.79 1.78 1.85 -0.21 25 2 65 0 DEC20 15.50 C 0.00 0.00 0.00 1.54 -0.13 26 0 32 0 DEC20 16.00 C 0.00 0.00 0.00 1.26 -0.12 26 0 850 0 DEC20 16.50 C 0.00 0.00 0.00 1.03 -0.09 26 0 99 0 DEC20 17.00 C 0.00 0.00 0.00 0.82 -0.08 26 0 31 0 DEC20 17.50 C 0.00 0.00 0.00 0.65 -0.07 26 0 7 0 DEC20 18.00 C 0.00 0.00 0.00 0.51 -0.06 26 0 17 0 DEC20 18.50 C 0.00 0.00 0.00 0.39 -0.05 26 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.30 -0.04 26 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.23 -0.03 27 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.17 -0.03 27 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.10 -0.01 27 0 115 0 DEC20 22.00 C 0.00 0.00 0.00 0.06 0.00 28 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.02 0.00 28 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 8.17 -0.23 0 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 7.92 -0.23 0 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 7.67 -0.23 0 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 7.42 -0.23 0 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.17 -0.23 0 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 6.92 -0.23 0 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 6.68 -0.23 30 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 6.43 -0.23 29 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 5.93 -0.23 26 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 5.44 -0.22 27 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 4.95 -0.22 26 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 4.47 -0.22 25 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.00 -0.22 25 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 3.56 -0.20 25 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.13 -0.19 25 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 2.74 -0.17 25 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.37 -0.16 25 0 15 0 MAR21 15.00 C 0.00 0.00 0.00 1.98 -0.21 24 0 180 0 MAR21 15.50 C 0.00 0.00 0.00 1.68 -0.14 24 0 60 0 MAR21 16.00 C 0.00 0.00 0.00 1.43 -0.11 25 0 45 0 MAR21 16.50 C 0.00 0.00 0.00 1.20 -0.10 25 0 95 0 MAR21 17.00 C 0.00 0.00 0.00 1.00 -0.08 25 0 91 0 MAR21 17.50 C 0.00 0.00 0.00 0.83 -0.07 25 0 25 0 MAR21 18.00 C 0.00 0.00 0.00 0.69 -0.05 25 0 50 0 MAR21 18.50 C 0.00 0.00 0.00 0.56 -0.05 25 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.46 -0.04 25 0 183 0 MAR21 19.50 C 0.00 0.00 0.00 0.37 -0.03 25 0 61 0 MAR21 20.00 C 0.00 0.00 0.00 0.30 -0.02 25 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.19 -0.02 25 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.13 -0.01 26 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 13 0 MAR21 25.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.02 0.00 26 0 75 0 MAR21 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN21 8.75 C 0.00 0.00 0.00 7.67 -0.23 0 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 7.42 -0.23 0 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.17 -0.23 0 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 6.92 -0.23 0 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 6.68 -0.23 28 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 6.43 -0.23 26 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 5.93 -0.23 23 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 5.44 -0.23 24 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 4.96 -0.22 24 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 4.49 -0.22 24 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.04 -0.20 24 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 3.61 -0.19 24 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.20 -0.19 24 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 2.83 -0.17 24 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 2.48 -0.16 24 0 145 0 JUN21 15.00 C 0.00 0.00 0.00 2.10 -0.14 23 0 15 0 JUN21 15.50 C 0.00 0.00 0.00 1.82 -0.13 23 0 60 0 JUN21 16.00 C 0.00 0.00 0.00 1.58 -0.11 23 0 114 0 JUN21 16.50 C 0.00 0.00 0.00 1.36 -0.09 24 0 264 0 JUN21 17.00 C 0.00 0.00 0.00 1.16 -0.09 24 0 198 0 JUN21 17.50 C 0.00 0.00 0.00 0.99 -0.07 24 0 64 0 JUN21 18.00 C 0.00 0.00 0.00 0.84 -0.06 24 0 30 0 JUN21 18.50 C 0.00 0.00 0.00 0.71 -0.05 24 0 60 0 JUN21 19.00 C 0.00 0.00 0.00 0.60 -0.04 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.49 -0.05 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.42 -0.03 24 0 15 0 JUN21 21.00 C 0.00 0.00 0.00 0.29 -0.02 24 0 15 0 JUN21 22.00 C 0.00 0.00 0.00 0.19 -0.02 24 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.09 -0.01 24 0 18 0 JUN21 25.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.03 0.00 25 0 15 0 TOTAL CALL 198 16,311 +144 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 107 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 102 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 98 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 94 0 90 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 89 0 130 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 81 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 74 0 260 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 67 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 59 0 210 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 52 0 66 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 46 0 393 0 AUG20 13.50 P 0.02 0.02 0.02 0.01 0.00 39 100 102 +53 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 33 0 116 0 AUG20 14.50 P 0.00 0.00 0.00 0.02 +0.01 30 0 163 0 AUG20 15.00 P 0.11 0.11 0.08 0.06 +0.02 30 22 1,423 0 AUG20 15.50 P 0.17 0.19 0.16 0.14 +0.05 30 5 285 +2 AUG20 16.00 P 0.28 0.30 0.28 0.29 +0.09 30 4 847 +3 AUG20 16.50 P 0.64 0.64 0.64 0.52 +0.12 30 2 160 0 AUG20 17.00 P 0.00 0.00 0.00 0.83 +0.15 30 0 170 0 AUG20 17.50 P 0.00 0.00 0.00 1.21 +0.16 29 0 812 0 AUG20 18.00 P 0.00 0.00 0.00 1.65 +0.22 30 0 170 0 AUG20 18.50 P 0.00 0.00 0.00 2.11 +0.22 29 0 3 0 AUG20 19.00 P 0.00 0.00 0.00 2.60 +0.23 31 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 3.09 +0.23 0 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.59 +0.23 0 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 4.59 +0.23 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 5.59 +0.23 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 6.59 +0.23 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 7.59 +0.23 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 8.59 +0.23 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 9.59 +0.23 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 10.59 +0.23 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 76 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 70 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 61 0 41 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 59 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 2 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 51 0 94 0 SEP20 11.00 P 0.02 0.02 0.02 0.01 0.00 46 1 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 329 0 SEP20 12.50 P 0.05 0.05 0.05 0.01 0.00 33 3 215 -3 SEP20 13.00 P 0.06 0.06 0.06 0.01 0.00 29 3 364 0 SEP20 13.50 P 0.09 0.09 0.09 0.03 +0.01 29 50 250 -31 SEP20 14.00 P 0.12 0.12 0.12 0.06 +0.02 29 1 1,036 +1 SEP20 14.50 P 0.16 0.20 0.16 0.11 +0.03 28 2 200 0 SEP20 15.00 P 0.25 0.26 0.25 0.20 +0.05 28 125 350 -80 SEP20 15.50 P 0.00 0.00 0.00 0.34 +0.07 29 0 38 0 SEP20 16.00 P 0.00 0.00 0.00 0.53 +0.10 29 0 141 0 SEP20 16.50 P 0.89 0.89 0.89 0.78 +0.12 29 2 280 +2 SEP20 17.00 P 0.00 0.00 0.00 1.08 +0.15 29 0 250 0 SEP20 17.50 P 0.00 0.00 0.00 1.40 +0.13 28 0 210 0 SEP20 18.00 P 0.00 0.00 0.00 1.79 +0.19 28 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 2.21 +0.20 28 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 2.66 +0.21 28 0 6 0 SEP20 19.50 P 0.00 0.00 0.00 3.13 +0.22 28 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.61 +0.22 28 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.59 +0.23 0 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 5.59 +0.23 0 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 6.59 +0.23 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 7.59 +0.23 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 8.59 +0.23 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 9.59 +0.23 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 10.59 +0.23 0 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 4 0 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 1 0 OCT20 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 63 0 OCT20 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 84 0 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.06 +0.01 27 0 1 0 OCT20 14.00 P 0.00 0.00 0.00 0.11 +0.02 27 0 30 0 OCT20 14.50 P 0.00 0.00 0.00 0.19 +0.04 27 0 2 0 OCT20 15.00 P 0.00 0.00 0.00 0.31 +0.06 27 0 55 0 OCT20 15.50 P 0.00 0.00 0.00 0.47 +0.08 28 0 34 0 OCT20 16.00 P 0.00 0.00 0.00 0.67 +0.09 28 0 129 0 OCT20 16.50 P 0.00 0.00 0.00 0.93 +0.12 28 0 36 0 OCT20 17.00 P 0.00 0.00 0.00 1.23 +0.14 28 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.53 +0.12 27 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.90 +0.18 27 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 2.31 +0.20 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.73 +0.20 27 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 3.18 +0.21 27 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.65 +0.22 27 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.61 +0.23 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 5.59 +0.22 0 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 6.59 +0.23 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 7.59 +0.23 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 8.59 +0.23 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 9.59 +0.23 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 10.59 +0.23 0 0 0 0 NOV20 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 12.00 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 NOV20 12.50 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.07 +0.02 28 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.12 +0.03 28 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.19 +0.04 28 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.29 +0.05 28 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.43 +0.07 28 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.61 +0.09 28 0 0 0 NOV20 16.00 P 0.91 0.91 0.91 0.82 +0.10 28 30 30 +30 NOV20 16.50 P 1.18 1.18 1.18 1.08 +0.12 28 30 30 +30 NOV20 17.00 P 1.49 1.49 1.49 1.38 +0.14 29 30 30 +30 NOV20 17.50 P 0.00 0.00 0.00 1.66 +0.10 27 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 2.02 +0.16 27 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.41 +0.18 27 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.83 +0.20 28 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 3.26 +0.20 27 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.71 +0.21 28 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.64 +0.22 27 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 5.61 +0.23 28 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 6.59 +0.22 0 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 7.59 +0.23 0 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 8.59 +0.23 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 73 0 DEC20 9.25 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 33 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 27 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 +0.01 29 0 94 0 DEC20 12.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 23 0 DEC20 12.50 P 0.22 0.22 0.22 0.08 +0.02 28 6 2,978 -6 DEC20 13.00 P 0.00 0.00 0.00 0.12 +0.02 27 0 3,084 0 DEC20 13.50 P 0.00 0.00 0.00 0.20 +0.04 27 0 131 0 DEC20 14.00 P 0.00 0.00 0.00 0.29 +0.05 27 0 37 0 DEC20 14.50 P 0.00 0.00 0.00 0.43 +0.07 27 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.59 +0.08 27 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.80 +0.11 28 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 1.04 +0.12 28 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.32 +0.15 28 0 139 0 DEC20 17.00 P 0.00 0.00 0.00 1.58 +0.11 27 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.92 +0.17 27 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.28 +0.18 27 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.67 +0.19 27 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 3.08 +0.20 27 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.51 +0.21 27 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.95 +0.21 27 0 3 0 DEC20 21.00 P 0.00 0.00 0.00 4.88 +0.22 27 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.83 +0.22 26 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.81 +0.23 27 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.80 +0.23 28 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 8.79 +0.23 28 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 9.78 +0.23 22 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 10.78 +0.23 27 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.50 P 0.05 0.05 0.05 0.01 0.00 34 1 1 +1 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.06 +0.01 26 0 96 0 MAR21 12.00 P 0.00 0.00 0.00 0.10 +0.02 26 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.15 +0.02 26 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.23 +0.04 26 0 46 0 MAR21 13.50 P 0.00 0.00 0.00 0.33 +0.05 26 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.45 +0.06 26 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.61 +0.08 26 0 44 0 MAR21 15.00 P 0.00 0.00 0.00 0.79 +0.09 26 0 78 0 MAR21 15.50 P 0.00 0.00 0.00 1.01 +0.10 26 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.26 +0.12 26 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.54 +0.14 26 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.80 +0.10 25 0 12 0 MAR21 17.50 P 0.00 0.00 0.00 2.12 +0.15 25 0 6 0 MAR21 18.00 P 0.00 0.00 0.00 2.48 +0.17 25 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.85 +0.18 25 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 3.24 +0.18 25 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.66 +0.20 25 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 4.08 +0.20 25 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.97 +0.21 25 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.90 +0.22 25 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.85 +0.22 25 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.82 +0.22 25 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.81 +0.23 26 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.79 +0.23 25 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 10.79 +0.23 27 0 0 0 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 JUN21 9.75 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.04 +0.01 25 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.07 +0.02 25 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.10 +0.01 24 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.15 +0.02 24 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.23 +0.04 25 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.32 +0.05 25 0 30 0 JUN21 13.50 P 0.00 0.00 0.00 0.43 +0.05 24 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.57 +0.06 25 0 44 0 JUN21 14.50 P 0.00 0.00 0.00 0.75 +0.09 25 0 45 0 JUN21 15.00 P 0.00 0.00 0.00 0.94 +0.10 25 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.17 +0.11 25 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.42 +0.12 25 0 76 0 JUN21 16.50 P 0.00 0.00 0.00 1.71 +0.14 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.95 +0.08 24 0 29 0 JUN21 17.50 P 0.00 0.00 0.00 2.28 +0.15 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.62 +0.17 24 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.99 +0.17 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.37 +0.18 24 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.77 +0.19 24 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 4.19 +0.20 24 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 5.06 +0.21 24 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.96 +0.21 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.90 +0.22 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.86 +0.23 24 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.83 +0.23 25 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.81 +0.23 25 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.79 +0.22 23 0 0 0 TOTAL PUT 417 18,899 +32 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 61.25 AUG20 27.00 C 0.00 0.00 0.00 34.26 -1.25 112 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 33.26 -1.25 106 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 32.26 -1.25 101 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 31.26 -1.25 96 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 30.26 -1.25 91 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 29.26 -1.25 86 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 28.26 -1.25 82 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 27.26 -1.25 77 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 26.26 -1.25 73 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 25.26 -1.25 68 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 24.26 -1.25 64 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 23.26 -1.26 59 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 22.27 -1.25 71 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 21.27 -1.26 67 0 31 0 AUG20 41.00 C 0.00 0.00 0.00 20.28 -1.26 68 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 19.29 -1.26 68 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 18.30 -1.27 66 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 17.32 -1.27 66 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 16.35 -1.28 67 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 15.39 -1.28 67 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 14.44 -1.29 67 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 13.51 -1.29 67 0 53 0 AUG20 49.00 C 11.70 11.70 11.70 12.59 -1.30 66 1 42 -1 AUG20 50.00 C 0.00 0.00 0.00 11.70 -1.30 67 0 184 0 AUG20 52.50 C 0.00 0.00 0.00 9.58 -1.30 67 0 201 0 AUG20 55.00 C 8.40 8.40 7.51 7.51 -1.43 63 2 279 0 AUG20 57.50 C 5.30 5.48 5.30 5.81 -1.23 63 3 183 +1 AUG20 60.00 C 4.09 4.47 4.09 4.43 -1.09 64 32 296 +9 AUG20 62.50 C 3.98 3.99 2.95 3.28 -1.00 65 137 385 +74 AUG20 65.00 C 3.02 3.02 2.09 2.40 -0.90 66 92 334 -11 AUG20 67.50 C 2.38 2.38 1.60 1.79 -0.71 68 36 126 -18 AUG20 70.00 C 1.81 1.81 1.16 1.24 -0.66 67 116 304 -45 AUG20 72.50 C 1.13 1.13 0.86 0.84 -0.54 67 34 182 +1 AUG20 75.00 C 0.94 0.94 0.64 0.56 -0.42 67 60 119 -17 AUG20 77.50 C 0.59 0.59 0.47 0.37 -0.32 67 25 94 -1 AUG20 80.00 C 0.38 0.38 0.38 0.23 -0.25 67 1 117 0 AUG20 82.50 C 0.00 0.00 0.00 0.15 -0.18 67 0 182 0 AUG20 85.00 C 0.00 0.00 0.00 0.09 -0.13 67 0 131 0 SEP20 22.00 C 0.00 0.00 0.00 39.26 -1.25 0 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 38.26 -1.25 0 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 37.26 -1.26 0 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 36.27 -1.25 78 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 35.27 -1.25 74 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 34.27 -1.25 70 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 33.27 -1.25 66 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 32.27 -1.25 62 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 31.27 -1.25 58 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 30.28 -1.25 65 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 29.28 -1.25 62 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 28.29 -1.25 64 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 27.29 -1.26 61 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 26.31 -1.25 63 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 25.32 -1.25 62 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 24.34 -1.25 62 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 23.37 -1.25 62 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 22.40 -1.25 62 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 21.45 -1.24 62 0 17 0 SEP20 41.00 C 0.00 0.00 0.00 20.50 -1.24 62 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 19.57 -1.23 62 0 32 0 SEP20 43.00 C 0.00 0.00 0.00 18.65 -1.23 62 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 17.74 -1.23 62 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 16.85 -1.22 62 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 15.98 -1.21 62 0 606 0 SEP20 47.00 C 0.00 0.00 0.00 15.13 -1.20 62 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 14.30 -1.19 62 0 328 0 SEP20 49.00 C 0.00 0.00 0.00 13.50 -1.17 62 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 12.72 -1.16 62 0 1,352 0 SEP20 52.50 C 0.00 0.00 0.00 10.88 -1.12 62 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 9.22 -1.05 62 0 276 0 SEP20 57.50 C 0.00 0.00 0.00 7.50 -0.96 59 0 505 0 SEP20 60.00 C 5.82 5.82 5.82 6.23 -0.89 60 12 227 +12 SEP20 62.50 C 4.90 5.10 4.62 5.13 -0.82 60 13 559 +1 SEP20 65.00 C 4.35 4.35 3.85 4.19 -0.84 61 30 546 -1 SEP20 67.50 C 3.38 3.63 3.38 3.41 -0.71 61 2 197 0 SEP20 70.00 C 2.60 2.60 2.60 2.83 -0.61 62 1 144 0 SEP20 72.50 C 2.24 2.24 2.24 2.31 -0.55 63 1 82 +1 SEP20 75.00 C 1.90 1.90 1.90 1.84 -0.47 63 1 76 +1 SEP20 77.50 C 0.00 0.00 0.00 1.45 -0.40 63 0 90 0 SEP20 80.00 C 1.30 1.30 1.30 1.14 -0.34 63 13 113 +13 SEP20 82.50 C 1.09 1.09 1.09 0.89 -0.29 63 15 75 +15 SEP20 85.00 C 0.00 0.00 0.00 0.69 -0.24 63 0 16 0 SEP20 87.50 C 0.00 0.00 0.00 0.52 -0.22 62 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.40 -0.18 62 0 21 0 SEP20 92.50 C 0.00 0.00 0.00 0.31 -0.14 62 0 115 0 OCT20 39.00 C 0.00 0.00 0.00 22.61 -1.24 59 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 21.69 -1.24 59 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 20.78 -1.24 59 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 19.89 -1.23 59 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 19.01 -1.23 59 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 18.16 -1.22 59 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 17.32 -1.21 59 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 16.50 -1.21 59 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 15.70 -1.20 59 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 14.93 -1.18 59 0 18 0 OCT20 49.00 C 0.00 0.00 0.00 14.17 -1.18 59 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 13.44 -1.16 59 0 11 0 OCT20 52.50 C 0.00 0.00 0.00 11.72 -1.12 59 0 34 0 OCT20 55.00 C 0.00 0.00 0.00 10.16 -1.07 59 0 51 0 OCT20 57.50 C 0.00 0.00 0.00 8.48 -0.99 56 0 83 0 OCT20 60.00 C 6.83 6.83 6.83 7.26 -0.93 57 10 111 +10 OCT20 62.50 C 6.40 6.40 5.83 6.19 -0.86 57 11 103 +11 OCT20 65.00 C 5.85 5.85 4.90 5.24 -0.85 57 8 150 0 OCT20 67.50 C 0.00 0.00 0.00 4.52 -0.75 59 0 40 0 OCT20 70.00 C 4.32 4.32 4.32 3.90 -0.66 59 2 3 -2 OCT20 72.50 C 3.60 3.60 3.60 3.29 -0.65 60 3 3 0 OCT20 75.00 C 2.85 2.85 2.85 2.74 -0.58 60 10 36 +10 OCT20 77.50 C 0.00 0.00 0.00 2.28 -0.52 60 0 17 0 OCT20 80.00 C 2.17 2.17 2.17 1.89 -0.46 59 4 43 +4 OCT20 82.50 C 0.00 0.00 0.00 1.56 -0.40 59 0 22 0 OCT20 85.00 C 0.00 0.00 0.00 1.28 -0.36 59 0 20 0 NOV20 45.00 C 0.00 0.00 0.00 17.90 -1.15 59 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 17.13 -1.14 59 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 16.38 -1.12 59 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 15.65 -1.11 59 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 14.94 -1.10 59 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 14.25 -1.08 59 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 12.63 -1.04 59 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 11.15 -0.98 59 0 0 0 NOV20 57.50 C 8.75 9.28 8.75 9.51 -0.95 57 2 0 0 NOV20 60.00 C 7.68 7.68 7.68 8.33 -0.88 57 1 2 +1 NOV20 62.50 C 0.00 0.00 0.00 7.28 -0.83 57 0 55 0 NOV20 65.00 C 0.00 0.00 0.00 6.33 -0.81 57 0 3 0 NOV20 67.50 C 0.00 0.00 0.00 5.56 -0.75 58 0 0 0 NOV20 70.00 C 4.62 4.90 4.62 4.89 -0.67 59 33 148 +33 NOV20 72.50 C 4.29 4.29 4.29 4.37 -0.56 60 50 119 +50 NOV20 75.00 C 3.60 3.60 3.60 3.76 -0.56 60 15 61 +15 NOV20 77.50 C 0.00 0.00 0.00 3.24 -0.50 60 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 2.78 -0.46 60 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 2.39 -0.41 60 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 2.04 -0.37 59 0 0 0 DEC20 22.00 C 0.00 0.00 0.00 39.30 -1.25 59 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 38.30 -1.25 56 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 37.31 -1.25 57 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 34.35 -1.25 56 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 33.37 -1.25 56 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 32.40 -1.25 57 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 31.44 -1.25 57 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 30.48 -1.25 57 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 29.53 -1.24 57 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 28.59 -1.24 57 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 27.66 -1.24 57 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 26.74 -1.23 57 0 50 0 DEC20 36.00 C 0.00 0.00 0.00 25.83 -1.23 57 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 24.93 -1.24 57 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 24.05 -1.23 57 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 23.19 -1.22 57 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 22.34 -0.99 57 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 21.51 -1.21 57 0 18 0 DEC20 42.00 C 0.00 0.00 0.00 20.47 -1.33 54 0 83 0 DEC20 43.00 C 0.00 0.00 0.00 19.90 -1.19 57 0 32 0 DEC20 44.00 C 0.00 0.00 0.00 19.12 -1.18 57 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 18.36 -1.17 57 0 24 0 DEC20 46.00 C 0.00 0.00 0.00 17.62 -1.16 57 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 16.90 -1.15 57 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 16.20 -1.13 57 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 15.52 -1.12 57 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 14.86 -1.11 57 0 265 0 DEC20 52.50 C 0.00 0.00 0.00 13.30 -1.07 57 0 532 0 DEC20 55.00 C 0.00 0.00 0.00 11.87 -1.02 57 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 10.56 -0.63 57 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 9.09 -0.99 55 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 8.06 -0.93 55 0 91 0 DEC20 65.00 C 0.00 0.00 0.00 7.17 -0.85 56 0 232 0 DEC20 67.50 C 0.00 0.00 0.00 6.39 -0.78 56 0 56 0 DEC20 70.00 C 0.00 0.00 0.00 5.72 -0.70 57 0 107 0 DEC20 72.50 C 0.00 0.00 0.00 5.12 -0.65 58 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 4.39 -0.63 57 0 4 0 DEC20 77.50 C 0.00 0.00 0.00 3.85 -0.58 57 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 3.37 -0.53 57 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 2.95 -0.49 57 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 2.58 -0.45 57 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 2.25 -0.41 57 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 1.96 -0.38 57 0 8 0 DEC20 92.50 C 0.00 0.00 0.00 1.71 -0.35 57 0 6 0 MAR21 22.00 C 0.00 0.00 0.00 39.37 -1.25 55 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 38.39 -1.25 55 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 37.42 -1.25 55 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 34.55 -1.24 55 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 33.61 -1.24 55 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 32.68 -1.24 55 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 31.76 -1.24 55 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 30.85 -1.23 55 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 29.95 -1.23 55 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 29.07 -1.23 55 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 28.20 -1.22 55 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 27.34 -1.22 55 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 26.50 -1.22 55 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 25.68 -1.20 55 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 24.87 -1.20 55 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 24.08 -1.19 55 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 23.30 -1.18 55 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 22.54 -1.17 55 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 21.80 -1.16 55 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 21.07 -1.16 55 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 20.37 -1.14 55 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 19.68 -1.13 55 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 19.00 -1.13 55 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 18.35 -1.11 55 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 17.71 -1.10 55 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 17.09 -1.09 55 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 16.49 -1.07 55 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 15.07 -1.03 55 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 13.74 -1.00 55 0 359 0 MAR21 57.50 C 0.00 0.00 0.00 12.52 -0.96 55 0 19 0 MAR21 60.00 C 0.00 0.00 0.00 11.15 -0.99 54 0 50 0 MAR21 62.50 C 0.00 0.00 0.00 10.15 -0.93 54 0 30 0 MAR21 65.00 C 0.00 0.00 0.00 9.25 -0.87 54 0 114 0 MAR21 67.50 C 0.00 0.00 0.00 8.44 -0.82 54 0 151 0 MAR21 70.00 C 7.48 7.48 7.48 7.72 -0.77 55 2 64 +2 MAR21 72.50 C 0.00 0.00 0.00 7.08 -0.71 55 0 245 0 MAR21 75.00 C 0.00 0.00 0.00 6.47 -0.59 55 0 75 0 MAR21 77.50 C 0.00 0.00 0.00 5.79 -0.64 55 0 90 0 MAR21 80.00 C 0.00 0.00 0.00 5.24 -0.61 55 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 4.75 -0.57 55 0 15 0 MAR21 85.00 C 0.00 0.00 0.00 4.30 -0.54 55 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 31.99 -1.25 53 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 31.12 -1.25 53 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 30.25 -1.26 53 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 29.39 -1.26 53 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 28.57 -1.25 53 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 27.76 -1.24 53 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 26.94 -1.25 53 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 26.15 -1.24 53 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 25.40 -1.23 53 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 24.64 -1.24 53 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 24.30 -0.82 56 0 57 0 JUN21 41.00 C 0.00 0.00 0.00 23.17 -1.21 53 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 22.48 -1.22 53 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 21.79 -1.22 53 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 21.11 -1.21 53 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 20.45 -1.19 53 0 18 0 JUN21 46.00 C 0.00 0.00 0.00 19.84 -1.17 53 0 11 0 JUN21 47.00 C 0.00 0.00 0.00 19.22 -1.18 53 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 18.61 -1.18 53 0 3 0 JUN21 49.00 C 0.00 0.00 0.00 18.00 -1.18 53 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 17.44 -1.14 53 0 4 0 JUN21 52.50 C 0.00 0.00 0.00 16.10 -1.13 53 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 14.82 -1.10 53 0 11 0 JUN21 57.50 C 0.00 0.00 0.00 13.68 -1.06 53 0 28 0 JUN21 60.00 C 0.00 0.00 0.00 12.67 -1.00 54 0 41 0 JUN21 62.50 C 0.00 0.00 0.00 11.71 -0.92 54 0 20 0 JUN21 65.00 C 0.00 0.00 0.00 10.80 -0.88 54 0 11 0 JUN21 67.50 C 0.00 0.00 0.00 9.97 -0.83 54 0 15 0 JUN21 70.00 C 0.00 0.00 0.00 9.25 -0.76 54 0 16 0 JUN21 72.50 C 0.00 0.00 0.00 8.54 -0.73 54 0 55 0 JUN21 75.00 C 0.00 0.00 0.00 7.85 -0.74 54 0 18 0 JUN21 77.50 C 0.00 0.00 0.00 7.25 -0.72 54 0 104 0 JUN21 80.00 C 0.00 0.00 0.00 6.46 -0.94 53 0 24 0 JUN21 82.50 C 0.00 0.00 0.00 5.92 -0.75 53 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 5.48 -0.66 53 0 26 0 TOTAL CALL 778 15,226 +168 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 123 0 15 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 118 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 113 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 104 0 4 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 99 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 95 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 90 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 86 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 82 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 78 0 101 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 74 0 245 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 71 0 89 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 67 0 103 0 AUG20 41.00 P 0.00 0.00 0.00 0.02 0.00 69 0 192 0 AUG20 42.00 P 0.00 0.00 0.00 0.03 -0.01 68 0 68 0 AUG20 43.00 P 0.15 0.15 0.15 0.04 -0.02 67 125 110 -38 AUG20 44.00 P 0.00 0.00 0.00 0.06 -0.02 67 0 126 0 AUG20 45.00 P 0.00 0.00 0.00 0.09 -0.03 67 0 104 0 AUG20 46.00 P 0.28 0.31 0.28 0.13 -0.03 67 2 100 +2 AUG20 47.00 P 0.00 0.00 0.00 0.18 -0.04 67 0 171 0 AUG20 48.00 P 0.45 0.45 0.41 0.25 -0.05 67 4 168 0 AUG20 49.00 P 0.48 0.64 0.48 0.34 -0.05 67 31 155 +21 AUG20 50.00 P 0.66 0.77 0.64 0.45 -0.05 67 32 374 +23 AUG20 52.50 P 1.00 1.28 0.97 0.85 -0.04 67 29 378 -1 AUG20 55.00 P 1.60 1.96 1.55 1.45 -0.02 68 87 1,105 +53 AUG20 57.50 P 2.43 2.88 2.32 2.28 +0.02 68 119 1,406 +11 AUG20 60.00 P 3.44 4.05 3.20 3.40 +0.15 68 293 391 +159 AUG20 62.50 P 4.55 5.58 4.55 4.76 +0.24 69 29 217 +18 AUG20 65.00 P 6.44 6.44 6.44 6.37 +0.36 70 1 85 0 AUG20 67.50 P 0.00 0.00 0.00 7.96 +0.46 67 0 26 0 AUG20 70.00 P 0.00 0.00 0.00 9.94 +0.61 67 0 39 0 AUG20 72.50 P 0.00 0.00 0.00 12.05 +0.73 67 0 17 0 AUG20 75.00 P 0.00 0.00 0.00 14.28 +0.84 67 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 16.59 +0.94 67 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 18.96 +1.02 66 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 21.38 +1.08 67 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 23.83 +1.13 67 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 96 0 1,000 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 92 0 1,000 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 84 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 81 0 27 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 78 0 16 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 74 0 111 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 71 0 8 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 68 0 53 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 65 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 62 0 61 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 59 0 37 0 SEP20 34.00 P 0.00 0.00 0.00 0.02 0.00 61 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.03 0.00 61 0 111 0 SEP20 36.00 P 0.00 0.00 0.00 0.05 0.00 62 0 86 0 SEP20 37.00 P 0.00 0.00 0.00 0.07 0.00 62 0 31 0 SEP20 38.00 P 0.00 0.00 0.00 0.09 0.00 62 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.13 0.00 62 0 212 0 SEP20 40.00 P 0.00 0.00 0.00 0.17 0.00 62 0 213 0 SEP20 41.00 P 0.00 0.00 0.00 0.23 +0.01 62 0 67 0 SEP20 42.00 P 0.00 0.00 0.00 0.29 +0.02 62 0 159 0 SEP20 43.00 P 0.00 0.00 0.00 0.37 +0.02 62 0 84 0 SEP20 44.00 P 0.00 0.00 0.00 0.46 +0.02 62 0 222 0 SEP20 45.00 P 0.00 0.00 0.00 0.59 +0.03 63 0 66 0 SEP20 46.00 P 0.00 0.00 0.00 0.72 +0.04 63 0 282 0 SEP20 47.00 P 1.12 1.12 1.12 0.88 +0.05 63 1 358 +1 SEP20 48.00 P 1.19 1.30 1.19 1.05 +0.05 63 5 167 +5 SEP20 49.00 P 1.30 1.30 1.30 1.26 +0.09 63 1 209 +1 SEP20 50.00 P 1.53 1.78 1.53 1.48 +0.08 63 141 973 +88 SEP20 52.50 P 2.16 2.43 2.16 2.17 +0.14 63 15 210 -8 SEP20 55.00 P 3.38 3.40 3.38 3.01 +0.18 63 5 424 +1 SEP20 57.50 P 4.30 4.30 4.30 4.06 +0.26 63 5 223 0 SEP20 60.00 P 5.45 5.45 5.45 5.29 +0.35 64 2 587 0 SEP20 62.50 P 6.56 6.56 6.50 6.71 +0.45 64 5 116 0 SEP20 65.00 P 0.00 0.00 0.00 8.28 +0.51 65 0 65 0 SEP20 67.50 P 0.00 0.00 0.00 9.70 +0.27 62 0 59 0 SEP20 70.00 P 0.00 0.00 0.00 11.53 +0.64 62 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 13.47 +0.75 62 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 15.50 +0.79 62 0 3 0 SEP20 77.50 P 0.00 0.00 0.00 17.61 +0.85 62 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 19.82 +0.94 62 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 22.07 +0.96 62 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 24.38 +1.02 62 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 26.73 +1.06 62 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 29.11 +1.09 62 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 31.52 +1.13 62 0 0 0 OCT20 39.00 P 0.49 0.49 0.49 0.31 0.00 59 1 32 +1 OCT20 40.00 P 0.00 0.00 0.00 0.40 +0.01 59 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.49 +0.01 59 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.60 +0.02 59 0 8 0 OCT20 43.00 P 0.00 0.00 0.00 0.72 +0.01 59 0 41 0 OCT20 44.00 P 0.00 0.00 0.00 0.86 +0.03 59 0 13 0 OCT20 45.00 P 0.00 0.00 0.00 1.06 +0.03 59 0 32 0 OCT20 46.00 P 0.00 0.00 0.00 1.23 +0.03 59 0 15 0 OCT20 47.00 P 0.00 0.00 0.00 1.46 +0.07 60 0 9 0 OCT20 48.00 P 2.03 2.03 1.77 1.69 +0.07 60 2 34 +1 OCT20 49.00 P 0.00 0.00 0.00 1.93 +0.08 60 0 49 0 OCT20 50.00 P 2.29 2.29 2.29 2.22 +0.10 60 4 65 +4 OCT20 52.50 P 0.00 0.00 0.00 3.02 +0.16 60 0 159 0 OCT20 55.00 P 3.99 3.99 3.99 3.97 +0.19 60 4 40 +4 OCT20 57.50 P 5.47 5.47 5.47 5.08 +0.26 60 11 38 +7 OCT20 60.00 P 0.00 0.00 0.00 6.36 +0.34 60 0 10 0 OCT20 62.50 P 0.00 0.00 0.00 7.81 +0.41 61 0 22 0 OCT20 65.00 P 0.00 0.00 0.00 9.36 +0.44 61 0 40 0 OCT20 67.50 P 0.00 0.00 0.00 10.76 +0.18 59 0 20 0 OCT20 70.00 P 0.00 0.00 0.00 12.53 +0.59 59 0 8 0 OCT20 72.50 P 0.00 0.00 0.00 14.37 +0.59 59 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 16.37 +0.71 59 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 18.40 +0.74 59 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 20.52 +0.80 59 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 22.70 +0.86 59 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 24.93 +0.90 59 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 1.64 +0.11 59 0 1 0 NOV20 46.00 P 0.00 0.00 0.00 1.88 +0.11 60 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 2.12 +0.11 60 0 0 0 NOV20 48.00 P 2.44 2.44 2.44 2.41 +0.16 60 1 15 0 NOV20 49.00 P 0.00 0.00 0.00 2.68 +0.12 59 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 2.98 +0.12 59 0 1 0 NOV20 52.50 P 0.00 0.00 0.00 3.85 +0.15 59 0 4 0 NOV20 55.00 P 5.10 5.10 5.10 4.86 +0.21 59 1 2 +1 NOV20 57.50 P 5.84 6.38 5.84 6.01 +0.26 59 105 135 +105 NOV20 60.00 P 0.00 0.00 0.00 7.36 +0.35 59 0 1 0 NOV20 62.50 P 0.00 0.00 0.00 8.85 +0.44 60 0 1 0 NOV20 65.00 P 10.50 10.50 10.50 10.48 +0.65 61 1 10 0 NOV20 67.50 P 0.00 0.00 0.00 12.12 +0.53 61 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 13.56 +0.23 59 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 15.42 +0.67 59 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 17.31 +0.69 59 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 19.32 +0.77 59 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 21.35 +0.78 59 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 23.49 +0.87 59 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 25.63 +0.87 59 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 58 0 88 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 0.00 56 0 28 0 DEC20 24.00 P 0.00 0.00 0.00 0.02 0.00 57 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.06 0.00 57 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.08 0.00 57 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.10 0.00 57 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.13 0.00 57 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.18 +0.01 57 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.22 0.00 57 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.28 0.00 57 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.35 +0.01 57 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.43 +0.02 57 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.52 +0.01 57 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.61 +0.01 57 0 9 0 DEC20 38.00 P 1.05 1.05 1.05 0.74 +0.02 57 7 257 -7 DEC20 39.00 P 0.00 0.00 0.00 0.87 +0.02 57 0 40 0 DEC20 40.00 P 0.00 0.00 0.00 1.02 +0.04 57 0 22 0 DEC20 41.00 P 0.00 0.00 0.00 1.23 +0.08 57 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.42 +0.09 57 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 1.57 +0.06 57 0 33 0 DEC20 44.00 P 0.00 0.00 0.00 1.80 +0.07 57 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 2.04 +0.07 57 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 2.28 +0.08 57 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.58 +0.11 57 0 10 0 DEC20 48.00 P 0.00 0.00 0.00 2.97 +0.20 58 0 53 0 DEC20 49.00 P 3.35 3.35 3.35 3.28 +0.21 58 1 48 +1 DEC20 50.00 P 0.00 0.00 0.00 3.64 +0.19 58 0 46 0 DEC20 52.50 P 0.00 0.00 0.00 4.58 +0.19 58 0 535 0 DEC20 55.00 P 0.00 0.00 0.00 5.63 +0.23 57 0 40 0 DEC20 57.50 P 0.00 0.00 0.00 6.83 +0.28 58 0 131 0 DEC20 60.00 P 7.94 8.40 7.94 8.18 +0.36 58 26 38 +10 DEC20 62.50 P 9.36 9.36 9.36 9.68 +0.45 58 30 31 +30 DEC20 65.00 P 0.00 0.00 0.00 10.99 +0.40 57 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 12.63 +0.50 57 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 14.34 +0.50 57 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 16.16 +0.61 57 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 18.04 +0.61 57 0 15 0 DEC20 77.50 P 0.00 0.00 0.00 20.00 +0.69 57 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 22.02 +0.71 57 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 24.08 +0.75 57 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 26.23 +0.82 57 0 15 0 DEC20 87.50 P 0.00 0.00 0.00 28.37 +0.81 57 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 30.60 +0.89 57 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 32.85 +0.91 57 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.06 0.00 55 0 157 0 MAR21 23.00 P 0.00 0.00 0.00 0.08 +0.01 55 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.11 +0.01 55 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.22 0.00 55 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.28 +0.01 55 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.35 +0.01 55 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.42 +0.01 55 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.52 +0.02 55 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.62 +0.02 55 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.72 +0.02 55 0 2 0 MAR21 34.00 P 0.00 0.00 0.00 0.86 +0.03 55 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 1.00 +0.03 55 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.15 +0.04 55 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.34 +0.05 55 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.52 +0.05 55 0 26 0 MAR21 39.00 P 0.00 0.00 0.00 1.71 +0.05 55 0 7 0 MAR21 40.00 P 0.00 0.00 0.00 1.95 +0.08 55 0 18 0 MAR21 41.00 P 0.00 0.00 0.00 2.19 +0.01 55 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.51 +0.15 56 0 13 0 MAR21 43.00 P 0.00 0.00 0.00 2.70 +0.09 55 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 3.01 +0.12 55 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 3.32 +0.11 55 0 17 0 MAR21 46.00 P 0.00 0.00 0.00 3.64 +0.12 55 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 3.96 +0.12 55 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 4.35 +0.17 55 0 46 0 MAR21 49.00 P 0.00 0.00 0.00 4.88 +0.31 56 0 16 0 MAR21 50.00 P 0.00 0.00 0.00 5.28 +0.18 56 0 20 0 MAR21 52.50 P 0.00 0.00 0.00 6.35 +0.23 56 0 449 0 MAR21 55.00 P 7.85 7.85 7.85 7.50 +0.28 56 5 202 0 MAR21 57.50 P 0.00 0.00 0.00 8.75 +0.32 56 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 10.15 +0.39 56 0 2 0 MAR21 62.50 P 0.00 0.00 0.00 11.65 +0.45 56 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 13.03 +0.40 55 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.63 +0.44 55 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 16.37 +0.50 55 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 18.11 +0.50 55 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 19.97 +0.61 55 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 21.88 +0.61 55 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 23.79 +0.61 55 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 25.83 +0.71 55 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 27.88 +0.71 55 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 0.78 0.00 53 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 0.92 -0.01 53 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 1.07 0.00 53 0 30 0 JUN21 33.00 P 0.00 0.00 0.00 1.22 0.00 53 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 1.41 0.00 53 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.61 +0.01 53 0 1 0 JUN21 36.00 P 0.00 0.00 0.00 1.80 0.00 53 0 9 0 JUN21 37.00 P 0.00 0.00 0.00 2.03 +0.02 53 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.29 +0.02 53 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.54 +0.01 53 0 28 0 JUN21 40.00 P 0.00 0.00 0.00 2.88 +0.10 54 0 1 0 JUN21 41.00 P 0.00 0.00 0.00 3.19 +0.14 54 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.53 +0.15 54 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 3.86 +0.15 54 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 4.07 +0.04 53 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 4.56 +0.07 54 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 4.82 +0.08 53 0 2 0 JUN21 47.00 P 0.00 0.00 0.00 5.38 +0.24 54 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 5.62 +0.08 53 0 7 0 JUN21 49.00 P 0.00 0.00 0.00 6.20 +0.26 54 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 6.66 +0.13 54 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 7.87 +0.25 54 0 32 0 JUN21 55.00 P 0.00 0.00 0.00 9.08 +0.29 54 0 15 0 JUN21 57.50 P 0.00 0.00 0.00 10.37 +0.32 54 0 8 0 JUN21 60.00 P 0.00 0.00 0.00 11.78 +0.40 54 0 30 0 JUN21 62.50 P 13.04 13.04 13.04 13.04 +0.21 52 1 32 +1 JUN21 65.00 P 0.00 0.00 0.00 14.79 +0.47 53 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 16.41 +0.32 53 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 18.17 +0.38 53 0 6 0 JUN21 72.50 P 0.00 0.00 0.00 19.94 +0.38 53 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 21.76 +0.43 53 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.68 +0.48 53 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 25.61 +0.48 53 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 27.56 +0.51 53 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 29.62 +0.59 53 0 32 0 TOTAL PUT 1,132 17,879 +494 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 60.75 AUG20 41.00 C 0.00 0.00 0.00 19.76 +0.30 43 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 18.76 +0.30 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 17.76 +0.30 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 16.76 +0.30 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 15.76 +0.30 0 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 14.77 +0.30 44 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 13.77 +0.30 41 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 12.78 +0.29 42 0 1 0 AUG20 49.00 C 0.00 0.00 0.00 11.80 +0.30 43 0 62 0 AUG20 50.00 C 0.00 0.00 0.00 10.82 +0.29 42 0 139 0 AUG20 52.50 C 0.00 0.00 0.00 8.46 +0.27 42 0 384 0 AUG20 55.00 C 0.00 0.00 0.00 6.28 +0.24 42 0 876 0 AUG20 57.50 C 3.46 3.91 3.46 4.31 +0.19 41 36 622 +36 AUG20 60.00 C 2.28 2.70 2.08 2.90 +0.15 43 79 1,494 +25 AUG20 62.50 C 1.49 1.73 1.26 1.79 +0.11 43 197 1,618 +32 AUG20 65.00 C 0.92 1.20 0.80 1.01 +0.07 43 129 3,547 +23 AUG20 67.50 C 0.54 0.76 0.54 0.53 +0.04 43 186 849 +15 AUG20 70.00 C 0.00 0.00 0.00 0.26 +0.02 42 0 441 0 AUG20 72.50 C 0.00 0.00 0.00 0.12 +0.01 42 0 126 0 AUG20 75.00 C 0.00 0.00 0.00 0.05 0.00 42 0 87 0 AUG20 77.50 C 0.00 0.00 0.00 0.03 +0.01 44 0 108 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 48 0 105 0 SEP20 35.00 C 0.00 0.00 0.00 25.77 +0.30 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 24.77 +0.30 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 23.77 +0.30 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 22.77 +0.29 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 21.78 +0.30 41 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 20.78 +0.30 39 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 19.78 +0.29 36 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 18.79 +0.30 38 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 17.80 +0.30 38 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 16.82 +0.30 39 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 15.84 +0.30 39 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 14.87 +0.29 38 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 13.92 +0.30 39 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 12.98 +0.30 39 0 17 0 SEP20 49.00 C 0.00 0.00 0.00 12.05 +0.29 39 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 11.15 +0.29 39 0 15 0 SEP20 52.50 C 0.00 0.00 0.00 9.01 +0.27 39 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 7.08 +0.25 39 0 334 0 SEP20 57.50 C 4.35 5.32 4.35 5.32 +0.17 38 45 425 +45 SEP20 60.00 C 3.25 3.25 3.25 4.09 +0.22 40 17 959 -17 SEP20 62.50 C 2.92 2.92 2.92 2.92 +0.13 39 2 283 +2 SEP20 65.00 C 2.00 2.00 2.00 2.07 +0.14 39 30 824 +30 SEP20 67.50 C 1.23 1.23 1.23 1.40 +0.10 39 130 415 -109 SEP20 70.00 C 0.00 0.00 0.00 0.93 +0.08 39 0 167 0 SEP20 72.50 C 0.70 0.70 0.70 0.60 +0.06 39 5 132 +5 SEP20 75.00 C 0.00 0.00 0.00 0.38 +0.04 39 0 21 0 SEP20 77.50 C 0.00 0.00 0.00 0.23 +0.03 39 0 187 0 SEP20 80.00 C 0.00 0.00 0.00 0.14 +0.02 39 0 66 0 SEP20 82.50 C 0.00 0.00 0.00 0.08 +0.01 39 0 84 0 OCT20 42.00 C 0.00 0.00 0.00 18.85 +0.30 37 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 17.88 +0.30 37 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 16.92 +0.30 37 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 15.97 +0.30 37 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 15.03 +0.29 37 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 14.11 +0.29 37 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 13.21 +0.29 37 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 12.32 +0.27 37 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 11.47 +0.27 37 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 9.45 +0.25 37 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 7.64 +0.24 37 0 5 0 OCT20 57.50 C 6.04 6.04 6.04 6.04 +0.20 37 15 106 +15 OCT20 60.00 C 4.07 4.07 4.07 4.75 +0.16 37 15 152 0 OCT20 62.50 C 3.50 3.58 3.50 3.68 +0.16 38 49 68 +32 OCT20 65.00 C 2.70 2.76 2.70 2.75 +0.13 38 62 142 +47 OCT20 67.50 C 2.14 2.14 2.14 2.02 +0.11 37 15 90 -15 OCT20 70.00 C 0.00 0.00 0.00 1.45 +0.08 37 0 35 0 OCT20 72.50 C 0.00 0.00 0.00 1.03 +0.06 37 0 103 0 OCT20 75.00 C 0.00 0.00 0.00 0.72 +0.05 37 0 42 0 OCT20 77.50 C 0.00 0.00 0.00 0.50 +0.04 37 0 40 0 OCT20 80.00 C 0.00 0.00 0.00 0.34 +0.03 37 0 73 0 OCT20 82.50 C 0.00 0.00 0.00 0.23 +0.02 37 0 134 0 NOV20 44.00 C 0.00 0.00 0.00 17.07 +0.30 37 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 16.15 +0.30 37 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 15.24 +0.29 37 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 14.36 +0.29 37 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 13.50 +0.29 37 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 12.66 +0.28 37 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 11.84 +0.28 37 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 9.93 +0.27 37 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 8.20 +0.25 37 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 6.75 +0.25 37 0 1 0 NOV20 60.00 C 5.25 5.27 5.25 5.45 +0.21 37 30 30 +30 NOV20 62.50 C 4.22 4.40 4.22 4.38 +0.19 38 60 60 +60 NOV20 65.00 C 3.38 3.39 3.38 3.43 +0.17 37 30 30 +30 NOV20 67.50 C 2.72 2.72 2.72 2.65 +0.14 37 30 30 +30 NOV20 70.00 C 0.00 0.00 0.00 2.03 +0.12 37 0 0 0 NOV20 72.50 C 1.52 1.52 1.46 1.53 +0.10 37 30 95 +30 NOV20 75.00 C 0.00 0.00 0.00 1.15 +0.08 37 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 0.85 +0.06 37 0 0 0 NOV20 80.00 C 0.76 0.76 0.76 0.63 +0.06 37 15 15 +15 NOV20 82.50 C 0.00 0.00 0.00 0.46 +0.04 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 23.87 +0.30 36 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 22.89 +0.30 36 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 21.93 +0.31 36 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 20.96 +0.30 36 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 20.01 +0.30 36 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 19.08 +0.31 36 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 18.15 +0.30 36 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 17.24 +0.30 36 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 16.35 +0.30 36 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 15.47 +0.30 36 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 14.62 +0.30 36 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 13.79 +0.30 36 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 12.98 +0.29 36 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 12.20 +0.29 36 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 10.36 +0.28 36 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 8.70 +0.27 36 0 1,723 0 DEC20 57.50 C 0.00 0.00 0.00 7.22 +0.04 36 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 6.05 +0.26 37 0 148 0 DEC20 62.50 C 0.00 0.00 0.00 4.98 +0.27 37 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 4.01 +0.20 37 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 3.20 +0.17 36 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 2.54 +0.16 36 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 1.99 +0.13 36 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 1.56 +0.12 36 0 15 0 DEC20 77.50 C 0.00 0.00 0.00 1.17 +0.09 36 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.93 +0.11 36 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.69 +0.06 36 0 45 0 MAR21 37.00 C 0.00 0.00 0.00 24.06 +0.30 35 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 23.12 +0.30 35 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 22.19 +0.30 35 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 21.27 +0.30 35 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 20.37 +0.30 35 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 19.49 +0.30 35 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 18.62 +0.30 35 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 17.77 +0.30 35 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 16.93 +0.29 35 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 16.12 +0.29 35 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 15.33 +0.29 35 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 14.56 +0.28 35 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 13.82 +0.28 35 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 13.10 +0.28 35 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 11.40 +0.27 35 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 9.86 +0.26 35 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 8.47 +0.24 35 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 7.38 +0.26 35 0 12 0 MAR21 62.50 C 0.00 0.00 0.00 6.31 +0.24 36 0 21 0 MAR21 65.00 C 0.00 0.00 0.00 5.35 +0.19 35 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 4.51 +0.19 35 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 3.77 +0.16 35 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 3.15 +0.15 35 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 2.62 +0.13 35 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 2.11 +0.12 35 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.74 +0.10 35 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 1.43 +0.08 35 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 20.60 +0.31 35 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 19.73 +0.31 35 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 18.90 +0.31 35 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 18.07 +0.31 35 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 17.28 +0.31 35 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 16.50 +0.30 35 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 15.73 +0.30 35 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 15.00 +0.30 35 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 14.30 +0.31 35 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 13.60 +0.30 35 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 11.98 +0.30 35 0 22 0 JUN21 55.00 C 0.00 0.00 0.00 10.50 +0.28 35 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 9.41 +0.25 36 0 37 0 JUN21 60.00 C 0.00 0.00 0.00 8.20 +0.26 36 0 43 0 JUN21 62.50 C 0.00 0.00 0.00 7.11 +0.26 36 0 37 0 JUN21 65.00 C 0.00 0.00 0.00 6.15 +0.24 36 0 52 0 JUN21 67.50 C 0.00 0.00 0.00 5.28 +0.22 36 0 100 0 JUN21 70.00 C 0.00 0.00 0.00 4.56 +0.22 35 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 3.89 +0.19 35 0 1 0 JUN21 75.00 C 0.00 0.00 0.00 3.24 +0.18 35 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 2.76 +0.15 35 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 2.36 +0.15 35 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.99 +0.11 35 0 0 0 TOTAL CALL 1,207 20,401 +361 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 62 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 59 0 85 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 55 0 73 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 52 0 206 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 49 0 40 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 45 0 211 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 299 0 AUG20 48.00 P 0.00 0.00 0.00 0.02 -0.01 42 0 228 0 AUG20 49.00 P 0.00 0.00 0.00 0.04 -0.01 43 0 248 0 AUG20 50.00 P 0.00 0.00 0.00 0.07 -0.01 43 0 423 0 AUG20 52.50 P 0.17 0.17 0.17 0.19 -0.03 42 4 1,954 -4 AUG20 55.00 P 0.47 0.47 0.42 0.50 -0.06 42 60 2,452 0 AUG20 57.50 P 1.33 1.44 1.11 1.09 -0.10 41 57 386 -10 AUG20 60.00 P 2.50 2.74 2.20 2.06 -0.15 41 72 1,151 +2 AUG20 62.50 P 3.61 3.61 3.61 3.58 -0.19 44 1 160 0 AUG20 65.00 P 0.00 0.00 0.00 5.38 -0.24 45 0 1 0 AUG20 67.50 P 0.00 0.00 0.00 7.25 -0.27 42 0 10 0 AUG20 70.00 P 0.00 0.00 0.00 9.49 -0.28 42 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 11.85 -0.29 42 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 14.29 -0.29 42 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 16.76 -0.30 42 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 19.25 -0.30 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 21.75 -0.30 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 53 0 600 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 51 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 48 0 53 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 46 0 6 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.02 0.00 40 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.03 0.00 39 0 48 0 SEP20 44.00 P 0.00 0.00 0.00 0.05 0.00 40 0 66 0 SEP20 45.00 P 0.00 0.00 0.00 0.07 0.00 39 0 54 0 SEP20 46.00 P 0.00 0.00 0.00 0.10 0.00 39 0 115 0 SEP20 47.00 P 0.00 0.00 0.00 0.14 -0.01 39 0 128 0 SEP20 48.00 P 0.00 0.00 0.00 0.19 -0.02 39 0 67 0 SEP20 49.00 P 0.00 0.00 0.00 0.26 -0.01 38 0 58 0 SEP20 50.00 P 0.00 0.00 0.00 0.36 -0.01 38 0 204 0 SEP20 52.50 P 0.00 0.00 0.00 0.70 -0.03 38 0 122 0 SEP20 55.00 P 1.36 1.39 1.25 1.26 -0.04 38 157 331 +42 SEP20 57.50 P 2.28 2.37 2.10 2.06 -0.07 38 45 515 +20 SEP20 60.00 P 3.56 3.72 3.56 3.14 -0.12 38 30 95 0 SEP20 62.50 P 5.15 5.22 5.15 4.60 -0.17 39 30 75 +15 SEP20 65.00 P 0.00 0.00 0.00 6.32 -0.17 40 0 85 0 SEP20 67.50 P 0.00 0.00 0.00 8.08 -0.20 39 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 10.12 -0.21 39 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 12.29 -0.25 39 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 14.58 -0.26 39 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 16.94 -0.28 39 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 19.35 -0.29 38 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 21.80 -0.29 38 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.07 0.00 38 0 23 0 OCT20 43.00 P 0.00 0.00 0.00 0.09 -0.01 37 0 23 0 OCT20 44.00 P 0.00 0.00 0.00 0.13 0.00 37 0 25 0 OCT20 45.00 P 0.00 0.00 0.00 0.18 -0.01 37 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.24 -0.01 37 0 77 0 OCT20 47.00 P 0.00 0.00 0.00 0.32 -0.01 37 0 15 0 OCT20 48.00 P 0.45 0.45 0.45 0.41 -0.02 37 3 26 +3 OCT20 49.00 P 0.00 0.00 0.00 0.52 -0.02 37 0 30 0 OCT20 50.00 P 0.78 0.78 0.78 0.65 -0.03 36 15 47 +15 OCT20 52.50 P 1.21 1.21 1.21 1.11 -0.04 36 15 45 +15 OCT20 55.00 P 0.00 0.00 0.00 1.78 -0.07 36 0 108 0 OCT20 57.50 P 0.00 0.00 0.00 2.67 -0.09 36 0 57 0 OCT20 60.00 P 4.39 4.39 4.02 3.84 -0.09 36 30 65 +24 OCT20 62.50 P 5.46 5.49 5.46 5.27 -0.14 37 15 75 +15 OCT20 65.00 P 0.00 0.00 0.00 6.93 -0.16 37 0 6 0 OCT20 67.50 P 0.00 0.00 0.00 8.64 -0.20 37 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 10.60 -0.22 37 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 12.69 -0.24 37 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 14.89 -0.25 37 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 17.18 -0.26 37 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 19.53 -0.27 37 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 21.92 -0.28 37 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.27 0.00 37 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.35 -0.01 37 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.45 -0.01 37 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.55 -0.03 37 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.67 -0.03 36 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 0.82 -0.02 36 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 1.00 -0.02 36 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 1.57 -0.03 36 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 2.32 -0.05 36 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 3.27 -0.06 36 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 4.47 -0.09 36 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 5.91 -0.10 36 0 15 0 NOV20 65.00 P 0.00 0.00 0.00 7.56 -0.13 37 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 9.26 -0.16 37 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 11.15 -0.18 37 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 13.16 -0.21 37 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 15.28 -0.23 37 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 17.49 -0.24 37 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 19.78 -0.25 37 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 22.12 -0.26 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.08 0.00 36 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.11 0.00 36 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.15 +0.01 36 0 35 0 DEC20 41.00 P 0.00 0.00 0.00 0.20 +0.01 36 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.25 -0.01 36 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.33 0.00 36 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.41 0.00 36 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.53 +0.01 36 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 0.64 0.00 36 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 0.80 0.00 36 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 0.99 +0.03 36 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 1.18 +0.02 36 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 1.33 -0.04 35 0 339 0 DEC20 52.50 P 0.00 0.00 0.00 1.96 -0.03 35 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 2.77 -0.04 35 0 30 0 DEC20 57.50 P 4.04 4.04 4.04 3.77 -0.06 35 15 34 +14 DEC20 60.00 P 0.00 0.00 0.00 4.99 -0.08 35 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 6.43 -0.09 35 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 8.06 -0.10 36 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 9.77 -0.13 36 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 11.61 -0.16 36 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 13.58 -0.16 36 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 15.67 -0.18 36 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 17.82 -0.21 36 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 20.04 -0.23 36 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 22.35 -0.23 36 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.21 0.00 35 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.26 0.00 35 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.33 0.00 35 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.42 0.00 35 0 2 0 MAR21 41.00 P 0.00 0.00 0.00 0.51 0.00 35 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.63 0.00 35 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 0.75 0.00 35 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 0.90 -0.01 35 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.07 -0.03 35 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 1.24 -0.02 35 0 7 0 MAR21 47.00 P 0.00 0.00 0.00 1.46 -0.02 35 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 1.69 -0.01 35 0 39 0 MAR21 49.00 P 0.00 0.00 0.00 1.88 -0.02 34 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 2.16 -0.06 34 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 2.93 -0.06 34 0 46 0 MAR21 55.00 P 0.00 0.00 0.00 3.85 -0.07 34 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 4.98 -0.03 34 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 6.20 -0.10 34 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 7.64 -0.10 34 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 9.29 -0.12 35 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 10.96 -0.11 35 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 12.76 -0.14 35 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 14.64 -0.16 35 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 16.63 -0.17 35 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 18.69 -0.19 35 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 20.82 -0.19 35 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 23.02 -0.22 35 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.17 +0.01 35 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.35 +0.01 35 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.57 +0.01 35 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.80 +0.01 35 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.04 0.00 35 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.33 0.00 35 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.55 -0.07 34 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.84 0.00 34 0 25 0 JUN21 49.00 P 0.00 0.00 0.00 3.19 0.00 34 0 15 0 JUN21 50.00 P 0.00 0.00 0.00 3.55 0.00 34 0 25 0 JUN21 52.50 P 0.00 0.00 0.00 4.53 -0.01 34 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 5.62 -0.03 34 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 6.88 -0.03 34 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.26 -0.05 34 0 17 0 JUN21 62.50 P 0.00 0.00 0.00 10.01 -0.07 35 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 11.69 -0.07 35 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 13.42 -0.10 35 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 15.27 -0.10 35 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 17.19 -0.13 35 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 19.19 -0.13 35 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 21.25 -0.16 35 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 23.38 -0.15 35 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 25.54 -0.18 35 0 0 0 TOTAL PUT 549 13,506 +151 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 71.15 AUG20 43.00 C 0.00 0.00 0.00 28.16 -0.45 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 27.16 -0.45 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 26.16 -0.45 0 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 25.16 -0.45 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 24.16 -0.45 0 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 23.16 -0.45 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 22.16 -0.45 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 21.16 -0.45 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 18.66 -0.45 0 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 16.16 -0.45 0 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 13.67 -0.45 33 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 11.18 -0.45 30 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 8.73 -0.44 29 0 500 0 AUG20 65.00 C 0.00 0.00 0.00 6.41 -0.41 30 0 480 0 AUG20 67.50 C 0.00 0.00 0.00 4.42 -0.26 31 0 399 0 AUG20 70.00 C 2.25 2.67 2.21 2.66 -0.26 29 34 1,162 +5 AUG20 72.50 C 1.52 1.52 1.18 1.46 -0.14 29 154 759 +11 AUG20 75.00 C 0.97 0.97 0.60 0.74 -0.11 30 305 1,156 -27 AUG20 77.50 C 0.43 0.43 0.30 0.32 -0.06 30 82 2,768 +3 AUG20 80.00 C 0.18 0.21 0.18 0.13 -0.02 30 7 1,129 0 AUG20 82.50 C 0.10 0.10 0.09 0.05 -0.01 30 17 954 +2 AUG20 85.00 C 0.05 0.05 0.04 0.02 0.00 31 11 956 +10 AUG20 87.50 C 0.02 0.02 0.02 0.01 0.00 33 1 461 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 37 0 449 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 252 0 AUG20 95.00 C 0.00 0.00 0.00 0.01 0.00 44 0 458 0 AUG20 97.50 C 0.00 0.00 0.00 0.01 0.00 48 0 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 51 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 55 0 409 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 0.00 58 0 599 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 61 0 539 0 SEP20 39.00 C 0.00 0.00 0.00 32.16 -0.46 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 31.17 -0.45 57 0 5 0 SEP20 41.00 C 0.00 0.00 0.00 30.17 -0.45 54 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 29.17 -0.45 51 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 28.17 -0.45 49 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 27.17 -0.45 46 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 26.17 -0.45 44 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 25.17 -0.45 42 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 24.17 -0.45 39 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 23.17 -0.45 37 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 22.17 -0.45 34 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 21.17 -0.45 32 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 18.67 -0.45 25 0 11 0 SEP20 55.00 C 0.00 0.00 0.00 16.18 -0.45 29 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 13.71 -0.44 29 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 11.31 -0.41 29 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 9.02 -0.37 29 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 6.94 -0.32 29 0 948 0 SEP20 67.50 C 4.78 4.78 4.78 5.19 -0.22 30 24 446 -14 SEP20 70.00 C 0.00 0.00 0.00 3.65 -0.16 29 0 1,663 0 SEP20 72.50 C 2.13 2.13 2.08 2.48 -0.09 29 5 1,594 +3 SEP20 75.00 C 1.59 1.59 1.35 1.61 -0.09 29 123 2,676 -29 SEP20 77.50 C 0.93 1.02 0.89 1.02 -0.04 29 77 5,379 +44 SEP20 80.00 C 0.59 0.59 0.59 0.61 -0.02 29 10 1,171 +10 SEP20 82.50 C 0.43 0.44 0.39 0.35 -0.01 29 66 2,493 +50 SEP20 85.00 C 0.24 0.27 0.24 0.19 0.00 29 43 1,746 +3 SEP20 87.50 C 0.16 0.16 0.15 0.11 +0.01 29 32 308 +19 SEP20 90.00 C 0.10 0.11 0.10 0.06 +0.01 30 6 176 +6 SEP20 92.50 C 0.00 0.00 0.00 0.03 0.00 29 0 232 0 SEP20 95.00 C 0.00 0.00 0.00 0.02 0.00 31 0 126 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 31 0 61 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 33 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.01 0.00 35 0 128 0 SEP20 105.00 C 0.00 0.00 0.00 0.01 0.00 37 0 69 0 SEP20 107.50 C 0.00 0.00 0.00 0.01 0.00 39 0 110 0 SEP20 110.00 C 0.00 0.00 0.00 0.01 0.00 41 0 108 0 SEP20 112.50 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 45 0 300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 46 0 OCT20 46.00 C 0.00 0.00 0.00 25.17 -0.45 36 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 24.17 -0.45 34 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 23.17 -0.45 32 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 22.17 -0.45 30 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 21.17 -0.45 28 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 18.67 -0.45 23 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 16.20 -0.44 28 0 5 0 OCT20 57.50 C 0.00 0.00 0.00 13.76 -0.43 27 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 11.43 -0.39 27 0 4 0 OCT20 62.50 C 0.00 0.00 0.00 9.25 -0.35 27 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 7.29 -0.30 27 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 5.70 -0.24 28 0 35 0 OCT20 70.00 C 0.00 0.00 0.00 4.21 -0.16 27 0 100 0 OCT20 72.50 C 2.96 2.96 2.96 3.03 -0.12 27 1 416 0 OCT20 75.00 C 2.12 2.12 2.00 2.13 -0.10 27 48 305 -14 OCT20 77.50 C 1.37 1.37 1.37 1.49 -0.07 28 1 553 0 OCT20 80.00 C 1.03 1.03 1.03 1.00 -0.03 28 1 455 0 OCT20 82.50 C 0.69 0.69 0.69 0.65 -0.02 28 6 338 0 OCT20 85.00 C 0.00 0.00 0.00 0.40 -0.01 27 0 218 0 OCT20 87.50 C 0.00 0.00 0.00 0.25 0.00 27 0 40 0 OCT20 90.00 C 0.00 0.00 0.00 0.15 0.00 27 0 157 0 OCT20 92.50 C 0.00 0.00 0.00 0.09 0.00 28 0 286 0 OCT20 95.00 C 0.00 0.00 0.00 0.05 0.00 27 0 156 0 OCT20 97.50 C 0.00 0.00 0.00 0.03 0.00 28 0 42 0 OCT20 100.00 C 0.00 0.00 0.00 0.02 0.00 28 0 90 0 OCT20 102.50 C 0.00 0.00 0.00 0.01 0.00 28 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 OCT20 107.50 C 0.00 0.00 0.00 0.01 0.00 31 0 35 0 NOV20 46.00 C 0.00 0.00 0.00 25.17 -0.45 33 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 24.17 -0.45 31 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 23.17 -0.45 29 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 22.17 -0.45 27 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 21.17 -0.45 26 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 18.69 -0.44 27 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 16.24 -0.43 27 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 13.87 -0.41 27 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 11.63 -0.37 27 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 9.57 -0.32 27 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 7.73 -0.25 27 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 6.24 -0.18 28 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 4.82 -0.11 28 0 31 0 NOV20 72.50 C 0.00 0.00 0.00 3.61 -0.09 27 0 7 0 NOV20 75.00 C 0.00 0.00 0.00 2.68 -0.08 27 0 52 0 NOV20 77.50 C 0.00 0.00 0.00 1.96 -0.08 27 0 113 0 NOV20 80.00 C 0.00 0.00 0.00 1.42 -0.04 27 0 12 0 NOV20 82.50 C 0.00 0.00 0.00 1.00 -0.02 27 0 10 0 NOV20 85.00 C 0.00 0.00 0.00 0.68 -0.01 27 0 8 0 NOV20 87.50 C 0.51 0.51 0.51 0.46 -0.01 27 4 4 +4 NOV20 90.00 C 0.00 0.00 0.00 0.31 0.00 27 0 6 0 NOV20 92.50 C 0.00 0.00 0.00 0.21 +0.01 27 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 0.13 0.00 27 0 5 0 NOV20 97.50 C 0.00 0.00 0.00 0.09 +0.01 27 0 5 0 NOV20 100.00 C 0.00 0.00 0.00 0.06 +0.01 28 0 5 0 NOV20 102.50 C 0.11 0.11 0.11 0.04 +0.01 28 5 40 +5 DEC20 39.00 C 0.00 0.00 0.00 32.16 -0.46 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 31.17 -0.45 40 0 10 0 DEC20 41.00 C 0.00 0.00 0.00 30.17 -0.45 38 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 29.17 -0.45 36 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 28.17 -0.45 35 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 27.17 -0.45 33 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 26.17 -0.45 32 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 25.17 -0.45 30 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 24.17 -0.45 28 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 23.17 -0.45 27 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 22.17 -0.45 25 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 21.18 -0.44 27 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 18.70 -0.44 26 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 16.29 -0.42 26 0 19 0 DEC20 57.50 C 0.00 0.00 0.00 13.98 -0.39 26 0 15 0 DEC20 60.00 C 0.00 0.00 0.00 11.81 -0.36 26 0 107 0 DEC20 62.50 C 0.00 0.00 0.00 9.84 -0.29 26 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 8.07 -0.24 26 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 6.69 -0.10 27 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 5.29 -0.07 27 0 2,004 0 DEC20 72.50 C 3.80 3.80 3.80 4.09 -0.05 26 2 576 0 DEC20 75.00 C 0.00 0.00 0.00 3.13 -0.03 26 0 639 0 DEC20 77.50 C 0.00 0.00 0.00 2.38 -0.02 26 0 3,724 0 DEC20 80.00 C 0.00 0.00 0.00 1.77 -0.04 26 0 1,830 0 DEC20 82.50 C 0.00 0.00 0.00 1.30 -0.02 26 0 639 0 DEC20 85.00 C 0.00 0.00 0.00 0.93 -0.01 26 0 1,255 0 DEC20 87.50 C 0.00 0.00 0.00 0.66 -0.01 26 0 259 0 DEC20 90.00 C 0.60 0.60 0.60 0.46 0.00 26 5 189 0 DEC20 92.50 C 0.00 0.00 0.00 0.32 +0.01 26 0 178 0 DEC20 95.00 C 0.00 0.00 0.00 0.22 0.00 26 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 0.15 0.00 26 0 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.10 0.00 26 0 100 0 DEC20 102.50 C 0.00 0.00 0.00 0.07 0.00 26 0 61 0 DEC20 105.00 C 0.00 0.00 0.00 0.05 +0.01 26 0 5 0 DEC20 107.50 C 0.14 0.14 0.14 0.03 0.00 26 10 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.02 0.00 26 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.01 0.00 26 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.01 0.00 27 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.01 0.00 28 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 32.16 -0.46 0 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 31.17 -0.45 32 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 30.17 -0.45 31 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 29.17 -0.45 30 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 28.17 -0.45 28 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 27.17 -0.45 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 26.17 -0.45 25 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 25.17 -0.45 24 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 24.18 -0.45 25 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 23.19 -0.44 25 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 22.21 -0.44 25 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 21.24 -0.43 25 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 18.88 -0.41 25 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 16.62 -0.39 25 0 9 0 MAR21 57.50 C 0.00 0.00 0.00 14.49 -0.37 25 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 12.51 -0.33 25 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 10.69 -0.30 25 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 9.04 -0.26 25 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 7.80 -0.11 26 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 6.46 -0.12 26 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 5.27 -0.09 26 0 414 0 MAR21 75.00 C 0.00 0.00 0.00 4.28 -0.03 26 0 36 0 MAR21 77.50 C 3.37 3.37 3.37 3.45 -0.04 26 26 286 0 MAR21 80.00 C 0.00 0.00 0.00 2.75 -0.07 26 0 268 0 MAR21 82.50 C 0.00 0.00 0.00 2.20 -0.06 26 0 136 0 MAR21 85.00 C 0.00 0.00 0.00 1.73 -0.04 25 0 95 0 MAR21 87.50 C 1.44 1.44 1.44 1.34 -0.02 25 15 83 +15 MAR21 90.00 C 0.00 0.00 0.00 1.04 -0.02 25 0 66 0 MAR21 92.50 C 0.00 0.00 0.00 0.80 -0.02 25 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 0.61 -0.01 25 0 73 0 MAR21 97.50 C 0.00 0.00 0.00 0.46 -0.01 25 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 0.35 -0.01 25 0 64 0 MAR21 102.50 C 0.00 0.00 0.00 0.26 0.00 25 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.20 0.00 25 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.15 0.00 25 0 42 0 JUN21 43.00 C 0.00 0.00 0.00 28.17 -0.45 24 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 27.19 -0.44 26 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 26.20 -0.45 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 25.23 -0.44 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 24.27 -0.43 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 23.32 -0.43 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 22.39 -0.42 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 21.47 -0.41 25 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 19.25 -0.39 25 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 17.14 -0.37 25 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 15.16 -0.34 25 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 13.31 -0.31 25 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 11.60 -0.28 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 10.04 -0.33 25 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 8.70 -0.09 26 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 7.35 -0.11 25 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 6.13 -0.11 25 0 231 0 JUN21 75.00 C 0.00 0.00 0.00 5.11 -0.13 25 0 31 0 JUN21 77.50 C 0.00 0.00 0.00 4.29 -0.12 25 0 145 0 JUN21 80.00 C 0.00 0.00 0.00 3.59 -0.09 25 0 30 0 JUN21 82.50 C 0.00 0.00 0.00 2.97 -0.06 25 0 230 0 JUN21 85.00 C 0.00 0.00 0.00 2.46 -0.07 25 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 2.03 -0.04 25 0 18 0 JUN21 90.00 C 0.00 0.00 0.00 1.69 -0.01 25 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 1.40 -0.01 25 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 1.16 -0.01 26 0 21 0 JUN21 97.50 C 0.00 0.00 0.00 0.95 -0.02 25 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 0.76 -0.01 26 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 0.62 -0.01 25 0 45 0 JUN21 105.00 C 0.00 0.00 0.00 0.49 -0.01 25 0 21 0 JUN21 107.50 C 0.00 0.00 0.00 0.40 0.00 25 0 12 0 TOTAL CALL 1,121 57,049 +106 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 77 0 1,157 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 74 0 1,170 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 70 0 110 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 67 0 93 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 64 0 575 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 61 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 58 0 128 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 55 0 647 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 48 0 431 0 AUG20 55.00 P 0.00 0.00 0.00 0.01 0.00 41 0 560 0 AUG20 57.50 P 0.06 0.07 0.06 0.01 0.00 35 50 2,046 -48 AUG20 60.00 P 0.11 0.11 0.11 0.02 0.00 31 1 888 0 AUG20 62.50 P 0.20 0.21 0.20 0.07 +0.01 30 110 1,171 -71 AUG20 65.00 P 0.36 0.47 0.36 0.25 +0.04 30 151 1,100 +66 AUG20 67.50 P 0.70 1.03 0.68 0.70 +0.11 30 172 1,883 +53 AUG20 70.00 P 1.40 2.01 1.40 1.50 +0.13 30 134 2,325 +49 AUG20 72.50 P 2.73 3.19 2.73 2.81 +0.20 30 125 1,014 -27 AUG20 75.00 P 5.01 5.01 4.76 4.64 +0.30 31 62 523 +20 AUG20 77.50 P 6.88 6.93 6.84 6.79 +0.35 33 17 634 -4 AUG20 80.00 P 0.00 0.00 0.00 8.96 +0.43 30 0 609 0 AUG20 82.50 P 0.00 0.00 0.00 11.38 +0.44 30 0 396 0 AUG20 85.00 P 0.00 0.00 0.00 13.85 +0.44 0 0 7 0 AUG20 87.50 P 0.00 0.00 0.00 16.35 +0.45 0 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 18.85 +0.45 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 21.35 +0.45 0 0 30 0 AUG20 95.00 P 0.00 0.00 0.00 23.85 +0.45 0 0 20 0 AUG20 97.50 P 0.00 0.00 0.00 26.35 +0.45 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 28.85 +0.45 0 0 40 0 AUG20 102.50 P 0.00 0.00 0.00 31.35 +0.45 0 0 360 0 AUG20 105.00 P 0.00 0.00 0.00 33.85 +0.45 0 0 108 0 AUG20 107.50 P 0.00 0.00 0.00 36.35 +0.45 0 0 53 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1,301 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 54 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 52 0 66 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 50 0 89 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 46 0 81 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 44 0 131 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 42 0 134 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 40 0 453 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 38 0 254 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 0.00 36 0 236 0 SEP20 50.00 P 0.00 0.00 0.00 0.01 0.00 34 0 328 0 SEP20 52.50 P 0.14 0.14 0.14 0.01 0.00 30 4 447 +1 SEP20 55.00 P 0.00 0.00 0.00 0.03 +0.01 29 0 703 0 SEP20 57.50 P 0.30 0.33 0.27 0.09 +0.02 29 96 1,409 0 SEP20 60.00 P 0.48 0.48 0.48 0.23 +0.06 29 12 2,373 0 SEP20 62.50 P 0.00 0.00 0.00 0.51 +0.10 29 0 942 0 SEP20 65.00 P 1.30 1.31 1.15 0.99 +0.15 29 61 3,934 0 SEP20 67.50 P 1.65 1.87 1.65 1.73 +0.19 29 44 2,157 -13 SEP20 70.00 P 2.53 2.95 2.53 2.72 +0.20 29 59 2,469 +39 SEP20 72.50 P 0.00 0.00 0.00 4.04 +0.26 28 0 2,177 0 SEP20 75.00 P 0.00 0.00 0.00 5.72 +0.22 29 0 2,983 0 SEP20 77.50 P 0.00 0.00 0.00 7.64 +0.40 29 0 3,066 0 SEP20 80.00 P 0.00 0.00 0.00 9.75 +0.43 29 0 475 0 SEP20 82.50 P 0.00 0.00 0.00 12.00 +0.44 29 0 282 0 SEP20 85.00 P 0.00 0.00 0.00 14.35 +0.45 29 0 84 0 SEP20 87.50 P 0.00 0.00 0.00 16.76 +0.45 29 0 21 0 SEP20 90.00 P 0.00 0.00 0.00 19.21 +0.45 29 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 21.69 +0.46 29 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 24.17 +0.45 28 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 26.67 +0.45 30 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 29.16 +0.45 0 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 31.66 +0.45 0 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 34.09 +0.38 0 0 5 0 SEP20 107.50 P 0.00 0.00 0.00 36.66 +0.45 34 0 10 0 SEP20 110.00 P 0.00 0.00 0.00 39.16 +0.45 36 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 41.66 +0.45 39 0 10 0 SEP20 115.00 P 0.00 0.00 0.00 44.16 +0.46 42 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 46.65 +0.45 0 0 50 0 OCT20 46.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.01 0.00 32 0 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.01 0.00 29 0 55 0 OCT20 50.00 P 0.00 0.00 0.00 0.01 0.00 27 0 56 0 OCT20 52.50 P 0.00 0.00 0.00 0.04 +0.01 28 0 157 0 OCT20 55.00 P 0.00 0.00 0.00 0.09 +0.02 27 0 123 0 OCT20 57.50 P 0.00 0.00 0.00 0.21 +0.04 27 0 185 0 OCT20 60.00 P 0.00 0.00 0.00 0.44 +0.07 27 0 121 0 OCT20 62.50 P 0.00 0.00 0.00 0.83 +0.12 28 0 185 0 OCT20 65.00 P 1.58 1.58 1.58 1.43 +0.17 28 1 340 -1 OCT20 67.50 P 0.00 0.00 0.00 2.23 +0.19 27 0 276 0 OCT20 70.00 P 0.00 0.00 0.00 3.26 +0.20 27 0 986 0 OCT20 72.50 P 0.00 0.00 0.00 4.56 +0.22 27 0 677 0 OCT20 75.00 P 0.00 0.00 0.00 6.21 +0.25 27 0 93 0 OCT20 77.50 P 0.00 0.00 0.00 8.09 +0.39 27 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 10.11 +0.42 27 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 12.27 +0.44 27 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 14.53 +0.44 27 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 16.88 +0.44 27 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 19.29 +0.45 27 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 21.74 +0.46 28 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 24.20 +0.45 27 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 26.68 +0.45 27 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 29.17 +0.45 27 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 31.67 +0.46 29 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 34.16 +0.45 24 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 36.66 +0.45 27 0 0 0 NOV20 46.00 P 0.16 0.18 0.16 0.01 0.00 29 10 10 +10 NOV20 47.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 NOV20 49.00 P 0.23 0.23 0.23 0.03 +0.01 28 5 5 +5 NOV20 50.00 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.09 +0.02 27 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 0.19 +0.03 27 0 3 0 NOV20 57.50 P 0.00 0.00 0.00 0.39 +0.07 27 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 0.71 +0.10 27 0 1 0 NOV20 62.50 P 0.00 0.00 0.00 1.19 +0.14 27 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 1.89 +0.21 27 0 152 0 NOV20 67.50 P 3.08 3.08 3.08 2.81 +0.26 28 2 259 +2 NOV20 70.00 P 0.00 0.00 0.00 3.77 +0.19 26 0 100 0 NOV20 72.50 P 0.00 0.00 0.00 5.11 +0.21 26 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 6.69 +0.21 26 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 8.55 +0.39 27 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 10.50 +0.42 27 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 12.58 +0.43 27 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 14.78 +0.44 27 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 17.07 +0.45 27 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 19.43 +0.45 27 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 21.83 +0.45 27 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 24.26 +0.45 27 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 26.72 +0.45 27 0 0 0 NOV20 100.00 P 0.00 0.00 0.00 29.20 +0.46 27 0 0 0 NOV20 102.50 P 0.00 0.00 0.00 31.68 +0.45 27 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 34 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 31 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 30 0 46 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 29 0 35 0 DEC20 44.00 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC20 45.00 P 0.00 0.00 0.00 0.01 0.00 26 0 95 0 DEC20 46.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.03 +0.01 27 0 35 0 DEC20 48.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.05 +0.01 26 0 310 0 DEC20 50.00 P 0.00 0.00 0.00 0.07 +0.02 26 0 306 0 DEC20 52.50 P 0.00 0.00 0.00 0.14 +0.02 26 0 233 0 DEC20 55.00 P 0.00 0.00 0.00 0.29 +0.05 26 0 325 0 DEC20 57.50 P 0.00 0.00 0.00 0.54 +0.08 26 0 858 0 DEC20 60.00 P 1.28 1.28 1.28 0.91 +0.11 26 15 476 0 DEC20 62.50 P 1.77 1.81 1.71 1.47 +0.17 26 143 2,331 +43 DEC20 65.00 P 2.32 2.32 2.31 2.22 +0.22 26 75 3,570 -18 DEC20 67.50 P 3.15 3.31 3.15 3.16 +0.24 26 157 1,054 0 DEC20 70.00 P 0.00 0.00 0.00 4.20 +0.24 26 0 2,443 0 DEC20 72.50 P 0.00 0.00 0.00 5.51 +0.26 25 0 1,305 0 DEC20 75.00 P 0.00 0.00 0.00 7.07 +0.24 25 0 946 0 DEC20 77.50 P 0.00 0.00 0.00 8.90 +0.39 26 0 3,823 0 DEC20 80.00 P 0.00 0.00 0.00 10.81 +0.42 26 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 12.85 +0.43 26 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 15.00 +0.44 26 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 17.24 +0.45 26 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 19.55 +0.45 26 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 21.92 +0.46 26 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 24.33 +0.46 26 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 26.77 +0.46 26 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 29.22 +0.45 26 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 31.70 +0.46 26 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 34.18 +0.45 26 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 36.67 +0.45 26 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 39.16 +0.45 24 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 41.66 +0.45 26 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 44.16 +0.46 28 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 46.66 +0.46 29 0 0 0 MAR21 39.00 P 0.27 0.27 0.27 0.01 0.00 27 10 253 +10 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 26 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.01 0.00 25 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.02 0.00 25 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 0.08 +0.01 25 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 52 0 MAR21 48.00 P 0.00 0.00 0.00 0.14 +0.02 25 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.17 +0.02 25 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.23 +0.03 25 0 60 0 MAR21 52.50 P 0.97 0.97 0.97 0.41 +0.05 25 1 129 0 MAR21 55.00 P 0.00 0.00 0.00 0.68 +0.07 25 0 374 0 MAR21 57.50 P 0.00 0.00 0.00 1.06 +0.09 25 0 612 0 MAR21 60.00 P 0.00 0.00 0.00 1.60 +0.13 25 0 238 0 MAR21 62.50 P 0.00 0.00 0.00 2.29 +0.16 26 0 310 0 MAR21 65.00 P 3.48 3.48 3.39 3.16 +0.19 26 75 656 +8 MAR21 67.50 P 4.28 4.28 4.28 4.17 +0.19 26 8 563 +8 MAR21 70.00 P 0.00 0.00 0.00 5.26 +0.23 25 0 1,642 0 MAR21 72.50 P 0.00 0.00 0.00 6.56 +0.24 25 0 304 0 MAR21 75.00 P 0.00 0.00 0.00 8.07 +0.28 25 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 9.88 +0.36 25 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 11.69 +0.37 25 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 13.65 +0.39 25 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 15.69 +0.41 25 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 17.82 +0.43 25 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 20.03 +0.43 25 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 22.31 +0.44 25 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 24.63 +0.45 25 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.00 +0.45 25 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 29.40 +0.45 25 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 31.82 +0.45 25 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 34.27 +0.45 25 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 36.73 +0.45 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.10 +0.01 26 0 5 0 JUN21 44.00 P 0.00 0.00 0.00 0.13 +0.02 25 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.16 +0.01 25 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.21 +0.03 25 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.27 +0.03 26 0 3 0 JUN21 48.00 P 0.00 0.00 0.00 0.32 +0.03 25 0 16 0 JUN21 49.00 P 0.00 0.00 0.00 0.41 +0.05 25 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.49 +0.04 25 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.78 +0.06 26 0 5 0 JUN21 55.00 P 1.86 1.86 1.86 1.17 +0.08 26 1 31 +1 JUN21 57.50 P 0.00 0.00 0.00 1.70 +0.12 26 0 201 0 JUN21 60.00 P 0.00 0.00 0.00 2.36 +0.15 26 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 3.17 +0.18 26 0 71 0 JUN21 65.00 P 0.00 0.00 0.00 4.12 +0.22 26 0 71 0 JUN21 67.50 P 0.00 0.00 0.00 5.22 +0.23 26 0 36 0 JUN21 70.00 P 0.00 0.00 0.00 6.50 +0.25 26 0 124 0 JUN21 72.50 P 0.00 0.00 0.00 7.84 +0.24 26 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 9.35 +0.24 26 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 10.86 +0.33 25 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 12.64 +0.35 25 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 14.50 +0.38 25 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 16.47 +0.38 25 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 18.53 +0.40 25 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 20.64 +0.40 25 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 22.85 +0.42 25 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 25.08 +0.43 25 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 27.38 +0.43 25 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 29.70 +0.44 25 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.08 +0.44 25 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 34.46 +0.44 25 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 36.88 +0.44 25 0 0 0 TOTAL PUT 1,601 77,316 +133 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.00 AUG20 3.70 C 0.00 0.00 0.00 1.30 +0.05 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.20 +0.05 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.10 +0.05 0 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 1.00 +0.05 0 0 256 0 AUG20 4.10 C 0.00 0.00 0.00 0.90 +0.05 0 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.81 +0.05 43 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.71 +0.05 38 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.62 +0.05 39 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.53 +0.05 39 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.45 +0.05 40 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.37 +0.04 39 0 0 0 AUG20 4.80 C 0.29 0.29 0.29 0.30 +0.05 38 49 105 -49 AUG20 4.90 C 0.00 0.00 0.00 0.24 +0.04 39 0 463 0 AUG20 5.00 C 0.19 0.20 0.19 0.19 +0.03 39 313 466 +90 AUG20 5.25 C 0.09 0.09 0.09 0.10 +0.02 40 1 324 0 AUG20 5.50 C 0.05 0.05 0.05 0.04 +0.01 39 11 123 +11 AUG20 5.75 C 0.00 0.00 0.00 0.02 +0.01 41 0 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 7 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.31 +0.05 41 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.21 +0.05 38 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.11 +0.05 35 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 1.02 +0.05 38 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.92 +0.04 34 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.84 +0.05 38 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.75 +0.05 37 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.67 +0.05 37 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.59 +0.05 36 0 6 0 SEP20 4.60 C 0.00 0.00 0.00 0.52 +0.05 37 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.45 +0.04 36 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.40 +0.05 38 0 0 0 SEP20 4.90 C 0.33 0.33 0.33 0.34 +0.04 37 1 17 0 SEP20 5.00 C 0.00 0.00 0.00 0.29 +0.04 37 0 39 0 SEP20 5.25 C 0.00 0.00 0.00 0.18 +0.02 36 0 11 0 SEP20 5.50 C 0.00 0.00 0.00 0.11 +0.02 36 0 213 0 SEP20 5.75 C 0.00 0.00 0.00 0.07 +0.02 38 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.04 +0.01 38 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.02 0.00 37 0 252 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.32 +0.05 38 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.23 +0.06 39 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.13 +0.05 36 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 1.05 +0.06 39 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.96 +0.05 38 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.88 +0.05 38 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.80 +0.05 38 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.72 +0.05 37 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.65 +0.05 37 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.58 +0.04 37 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.52 +0.04 37 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.47 +0.05 38 0 32 0 OCT20 4.90 C 0.00 0.00 0.00 0.42 +0.05 38 0 79 0 OCT20 5.00 C 0.00 0.00 0.00 0.37 +0.04 38 0 19 0 OCT20 5.25 C 0.27 0.27 0.27 0.27 +0.04 39 22 68 +22 OCT20 5.50 C 0.00 0.00 0.00 0.19 +0.03 38 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.13 +0.02 38 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.09 +0.02 39 0 34 0 OCT20 6.25 C 0.00 0.00 0.00 0.06 +0.01 39 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.03 +0.01 40 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 1.16 +0.05 38 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 1.08 +0.05 39 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 1.00 +0.05 39 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.92 +0.05 38 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.84 +0.04 38 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.77 +0.04 38 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.70 +0.04 37 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.64 +0.04 38 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.58 +0.04 38 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.54 +0.04 39 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.49 +0.04 39 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.44 +0.04 39 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.33 +0.03 39 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.25 +0.03 39 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.18 +0.02 38 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.13 +0.01 38 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 0.10 +0.02 39 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 NOV20 7.00 C 0.00 0.00 0.00 0.04 +0.01 40 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.36 +0.05 38 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.28 +0.05 39 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.19 +0.05 38 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.11 +0.05 38 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 1.04 +0.05 39 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.96 +0.05 38 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.89 +0.05 38 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.83 +0.05 39 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.76 +0.04 38 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.70 +0.04 38 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.64 +0.04 38 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.59 +0.04 38 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.55 +0.04 39 0 134 0 DEC20 5.00 C 0.51 0.51 0.51 0.51 +0.05 40 10 52 +10 DEC20 5.25 C 0.00 0.00 0.00 0.40 +0.04 39 0 2 0 DEC20 5.50 C 0.00 0.00 0.00 0.31 +0.03 39 0 10 0 DEC20 5.75 C 0.00 0.00 0.00 0.24 +0.03 39 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.19 +0.03 39 0 2 0 DEC20 6.25 C 0.00 0.00 0.00 0.14 +0.02 39 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.10 +0.01 38 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.08 +0.02 39 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.06 +0.01 39 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.04 +0.01 38 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.02 +0.01 38 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 43 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.43 +0.05 39 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.35 +0.05 39 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.28 +0.05 39 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.20 +0.04 38 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.13 +0.04 38 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 1.07 +0.05 39 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 1.00 +0.04 38 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.94 +0.04 39 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.88 +0.04 38 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.83 +0.05 39 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.77 +0.04 38 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.72 +0.04 38 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.68 +0.03 39 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.64 +0.04 39 0 1 0 MAR21 5.25 C 0.00 0.00 0.00 0.54 +0.04 39 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.45 +0.03 39 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.38 +0.03 40 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.31 +0.03 39 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.26 +0.04 40 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.20 +0.02 38 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.17 +0.02 39 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.14 +0.02 39 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.11 +0.01 39 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.07 +0.01 38 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.06 +0.01 39 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.03 +0.01 38 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.49 +0.05 39 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.41 +0.04 38 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.34 +0.04 38 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.27 +0.04 38 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.21 +0.04 38 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.15 +0.04 39 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 1.09 +0.04 39 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 1.03 +0.04 38 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.97 +0.03 38 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.92 +0.04 38 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.87 +0.03 38 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.82 +0.03 38 0 6 0 JUN21 4.90 C 0.00 0.00 0.00 0.78 +0.04 39 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.75 +0.04 40 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.64 +0.02 39 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.56 +0.03 39 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.48 +0.03 39 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.41 +0.02 39 0 1 0 JUN21 6.25 C 0.00 0.00 0.00 0.35 +0.03 39 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.29 +0.02 38 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.25 +0.02 39 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.21 +0.01 38 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.18 +0.01 39 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.15 +0.01 38 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 TOTAL CALL 407 3,178 +84 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 59 0 2 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.02 0.00 40 0 404 0 AUG20 4.50 P 0.00 0.00 0.00 0.03 0.00 39 0 7 0 AUG20 4.60 P 0.00 0.00 0.00 0.04 -0.01 37 0 167 0 AUG20 4.70 P 0.00 0.00 0.00 0.06 -0.01 36 0 419 0 AUG20 4.80 P 0.09 0.09 0.09 0.09 -0.02 36 60 213 -60 AUG20 4.90 P 0.13 0.13 0.13 0.13 -0.02 37 30 384 -30 AUG20 5.00 P 0.18 0.18 0.18 0.18 -0.02 37 100 148 -100 AUG20 5.25 P 0.00 0.00 0.00 0.34 -0.04 38 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.54 -0.04 39 0 10 0 AUG20 5.75 P 0.00 0.00 0.00 0.76 -0.05 36 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.00 -0.05 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.25 -0.05 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.50 -0.05 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.75 -0.05 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.00 -0.05 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.25 -0.05 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.50 -0.05 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.75 -0.05 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.01 0.00 37 0 3 0 SEP20 4.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.05 0.00 37 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.07 0.00 37 0 80 0 SEP20 4.50 P 0.00 0.00 0.00 0.09 -0.01 37 0 177 0 SEP20 4.60 P 0.00 0.00 0.00 0.12 0.00 37 0 255 0 SEP20 4.70 P 0.00 0.00 0.00 0.14 -0.02 35 0 270 0 SEP20 4.80 P 0.20 0.20 0.20 0.18 -0.01 36 50 438 -50 SEP20 4.90 P 0.00 0.00 0.00 0.22 -0.02 35 0 167 0 SEP20 5.00 P 0.00 0.00 0.00 0.27 -0.02 35 0 60 0 SEP20 5.25 P 0.00 0.00 0.00 0.43 -0.03 37 0 31 0 SEP20 5.50 P 0.00 0.00 0.00 0.61 -0.03 37 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 0.81 -0.04 36 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.03 -0.04 36 0 20 0 SEP20 6.25 P 1.31 1.31 1.31 1.27 -0.04 38 3 30 -3 SEP20 6.50 P 0.00 0.00 0.00 1.51 -0.04 38 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.75 -0.05 0 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.00 -0.05 0 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.25 -0.05 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.50 -0.05 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.75 -0.05 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.00 -0.05 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.25 -0.05 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.50 -0.05 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.75 -0.05 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.00 -0.05 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.25 -0.05 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.50 -0.05 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.75 -0.05 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.00 -0.05 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.50 -0.05 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.00 -0.05 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.02 0.00 37 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.03 0.00 37 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.05 0.00 39 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.06 0.00 38 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.08 0.00 39 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.12 0.00 38 0 1 0 OCT20 4.50 P 0.00 0.00 0.00 0.15 0.00 38 0 41 0 OCT20 4.60 P 0.00 0.00 0.00 0.18 0.00 37 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.21 -0.01 36 0 97 0 OCT20 4.80 P 0.00 0.00 0.00 0.25 -0.01 36 0 100 0 OCT20 4.90 P 0.00 0.00 0.00 0.30 -0.01 37 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.35 -0.01 37 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.50 -0.03 37 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.68 -0.02 38 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.87 -0.03 38 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.08 -0.03 38 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.30 -0.04 38 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.53 -0.04 38 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.77 -0.04 38 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.01 -0.05 38 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.25 -0.05 0 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.06 0.00 39 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.08 0.00 40 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.12 0.00 39 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.14 -0.01 38 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.17 -0.01 38 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.20 -0.01 38 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.24 -0.01 38 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.28 -0.01 38 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.32 -0.01 38 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.36 -0.02 37 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.41 -0.02 37 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.57 -0.03 38 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.74 -0.02 38 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.92 -0.03 38 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.12 -0.04 38 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 1.34 -0.03 39 0 0 0 NOV20 6.50 P 0.00 0.00 0.00 1.56 -0.04 38 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 1.79 -0.04 38 0 0 0 NOV20 7.00 P 0.00 0.00 0.00 2.02 -0.05 36 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.08 +0.01 40 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.09 0.00 39 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.11 0.00 39 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.13 0.00 39 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.16 0.00 39 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.18 -0.01 38 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.22 0.00 39 0 79 0 DEC20 4.50 P 0.00 0.00 0.00 0.26 0.00 39 0 108 0 DEC20 4.60 P 0.00 0.00 0.00 0.29 -0.01 38 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.33 -0.01 38 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.37 -0.01 37 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.42 -0.01 37 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.47 -0.02 37 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.63 -0.02 38 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.80 -0.02 39 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 0.98 -0.02 39 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.17 -0.03 38 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.38 -0.03 39 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.60 -0.03 39 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 1.82 -0.04 39 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.05 -0.04 39 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.28 -0.05 37 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.52 -0.05 37 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.77 -0.04 40 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.01 -0.05 38 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.26 -0.04 41 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.50 -0.05 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.75 -0.05 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.00 -0.05 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.25 -0.05 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.50 -0.05 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.75 -0.05 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.00 -0.05 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.50 -0.05 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.00 -0.05 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.12 0.00 39 0 1 0 MAR21 3.80 P 0.00 0.00 0.00 0.14 0.00 38 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.17 0.00 39 0 13 0 MAR21 4.00 P 0.23 0.23 0.23 0.19 -0.01 38 1 12 -1 MAR21 4.10 P 0.00 0.00 0.00 0.22 0.00 38 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.26 0.00 39 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.29 -0.01 38 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.33 0.00 39 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.37 -0.01 39 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.41 -0.01 38 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.46 -0.01 39 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.50 -0.01 38 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.55 -0.02 38 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.61 -0.01 38 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.75 -0.03 38 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 0.93 -0.01 39 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.10 -0.02 39 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.29 -0.02 39 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.49 -0.02 39 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.69 -0.03 39 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 1.90 -0.03 38 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.12 -0.04 38 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.35 -0.03 39 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.58 -0.03 39 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.81 -0.04 39 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.05 -0.04 39 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.28 -0.05 38 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.53 -0.04 40 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.77 -0.04 39 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.18 -0.01 38 0 3 0 JUN21 3.80 P 0.00 0.00 0.00 0.21 -0.01 38 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.24 -0.01 38 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.27 -0.01 38 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.32 0.00 39 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.35 -0.01 39 0 11 0 JUN21 4.30 P 0.00 0.00 0.00 0.38 -0.02 38 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.43 -0.01 39 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.47 -0.01 38 0 0 0 JUN21 4.60 P 0.45 0.45 0.45 0.51 -0.02 38 15 15 +15 JUN21 4.70 P 0.00 0.00 0.00 0.56 -0.02 38 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.61 -0.02 38 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.66 -0.02 38 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.71 -0.03 37 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 0.86 -0.04 37 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.04 -0.03 38 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.21 -0.03 38 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.40 -0.03 39 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.59 -0.03 39 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.79 -0.03 39 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 1.99 -0.04 38 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.21 -0.03 39 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.42 -0.04 38 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.65 -0.04 39 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 2.87 -0.04 38 0 27 0 TOTAL PUT 259 4,734 -229 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 249.20 AUG20 165.00 C 0.00 0.00 0.00 84.24 -7.80 42 0 105 0 AUG20 167.50 C 0.00 0.00 0.00 81.74 -7.80 0 0 80 0 AUG20 170.00 C 79.51 79.54 74.93 79.24 -7.80 0 152 112 -8 AUG20 172.50 C 0.00 0.00 0.00 76.74 -7.80 0 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 74.24 -7.80 0 0 0 0 AUG20 177.50 C 72.03 72.06 64.12 71.75 -7.80 46 200 100 -80 AUG20 180.00 C 0.00 0.00 0.00 69.25 -7.80 44 0 200 0 AUG20 182.50 C 0.00 0.00 0.00 66.75 -7.80 42 0 120 0 AUG20 185.00 C 0.00 0.00 0.00 64.26 -7.79 43 0 45 0 AUG20 187.50 C 0.00 0.00 0.00 61.76 -7.79 41 0 123 0 AUG20 190.00 C 0.00 0.00 0.00 59.28 -7.78 43 0 507 0 AUG20 192.50 C 58.92 59.13 58.92 56.79 -7.77 42 80 339 -20 AUG20 195.00 C 55.91 55.91 55.91 54.31 -7.95 42 30 1,103 0 AUG20 197.50 C 0.00 0.00 0.00 51.84 -7.74 42 0 305 0 AUG20 200.00 C 48.00 48.00 48.00 49.38 -7.72 42 2 545 0 AUG20 205.00 C 0.00 0.00 0.00 44.51 -7.64 42 0 500 0 AUG20 210.00 C 40.40 40.40 40.40 39.72 -7.52 42 6 2,134 0 AUG20 215.00 C 30.54 30.54 30.54 35.06 -7.35 42 30 1,012 +1 AUG20 220.00 C 33.50 33.50 25.76 30.57 -7.10 42 129 1,408 +68 AUG20 225.00 C 28.60 28.60 28.60 26.31 -6.78 42 2 1,179 +2 AUG20 230.00 C 22.40 22.79 16.00 21.80 -6.90 39 77 1,347 -12 AUG20 235.00 C 14.92 14.92 14.92 18.21 -6.29 40 1 817 0 AUG20 240.00 C 17.20 17.20 12.00 15.00 -5.75 41 267 3,148 -93 AUG20 245.00 C 14.08 14.08 8.13 12.05 -5.07 41 408 1,071 +75 AUG20 250.00 C 12.83 12.83 6.25 9.67 -4.28 42 1,099 2,611 -125 AUG20 255.00 C 11.60 11.60 4.80 7.80 -3.55 43 205 2,557 +37 AUG20 260.00 C 8.00 8.00 3.51 6.13 -2.98 43 564 3,243 -85 AUG20 265.00 C 6.45 6.45 2.89 4.64 -2.52 43 596 2,399 +84 AUG20 270.00 C 5.52 5.52 1.93 3.45 -2.02 43 654 1,684 -54 AUG20 275.00 C 3.63 3.65 1.66 2.52 -1.59 43 326 1,309 -52 AUG20 280.00 C 2.80 2.80 1.23 1.81 -1.22 43 349 1,390 -93 AUG20 285.00 C 2.03 2.18 0.79 1.28 -0.92 43 144 694 +11 AUG20 290.00 C 1.51 1.51 0.60 0.90 -0.67 43 127 903 +80 AUG20 295.00 C 0.00 0.00 0.00 0.61 -0.50 43 0 528 0 AUG20 300.00 C 0.94 0.94 0.41 0.42 -0.35 43 144 1,965 -9 AUG20 310.00 C 0.47 0.47 0.28 0.18 -0.17 43 83 726 +26 SEP20 120.00 C 0.00 0.00 0.00 129.27 -7.80 0 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 126.77 -7.81 0 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 124.28 -7.80 54 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 121.78 -7.80 50 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 119.28 -7.80 45 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 116.78 -7.80 0 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 114.28 -7.80 0 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 111.78 -7.81 0 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 109.29 -7.80 46 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 106.79 -7.80 43 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 104.29 -7.80 40 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 101.79 -7.80 32 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 99.29 -7.80 0 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 96.80 -7.80 41 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 94.30 -7.80 39 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 91.80 -7.80 36 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 89.31 -7.79 39 0 35 0 SEP20 162.50 C 0.00 0.00 0.00 86.82 -7.79 39 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 84.32 -7.79 38 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 81.84 -7.78 39 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 79.35 -7.78 38 0 147 0 SEP20 172.50 C 0.00 0.00 0.00 76.87 -7.77 38 0 70 0 SEP20 175.00 C 0.00 0.00 0.00 74.39 -7.76 38 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 71.92 -7.75 38 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 69.46 -7.73 38 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 67.01 -7.70 38 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 64.57 -7.68 38 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 62.14 -7.65 38 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 59.73 -7.61 38 0 1,143 0 SEP20 192.50 C 0.00 0.00 0.00 57.34 -7.57 38 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 54.97 -7.52 38 0 1,685 0 SEP20 197.50 C 55.50 55.50 55.50 52.63 -8.27 38 1 714 -1 SEP20 200.00 C 43.20 43.20 43.15 50.31 -7.39 38 100 1,302 -60 SEP20 205.00 C 0.00 0.00 0.00 45.77 -7.23 38 0 1,603 0 SEP20 210.00 C 0.00 0.00 0.00 41.38 -7.03 38 0 3,482 0 SEP20 215.00 C 0.00 0.00 0.00 37.17 -6.79 38 0 1,288 0 SEP20 220.00 C 35.09 35.09 32.57 33.12 -6.56 38 61 4,587 0 SEP20 225.00 C 26.48 30.50 25.25 29.29 -6.89 38 60 2,979 +20 SEP20 230.00 C 0.00 0.00 0.00 25.72 -6.42 38 0 3,412 0 SEP20 235.00 C 22.30 22.30 22.30 22.30 -6.10 38 1 809 +1 SEP20 240.00 C 20.85 20.85 18.71 19.56 -5.39 38 37 3,192 -25 SEP20 245.00 C 18.81 18.81 15.32 16.89 -4.84 38 33 1,774 +30 SEP20 250.00 C 17.35 17.36 11.20 14.05 -4.73 37 263 11,731 +30 SEP20 255.00 C 14.90 14.90 10.63 12.48 -3.77 39 726 2,203 +21 SEP20 260.00 C 12.99 12.99 7.44 10.51 -3.46 39 152 4,071 -20 SEP20 265.00 C 10.65 10.65 6.81 8.85 -2.95 39 261 1,167 +66 SEP20 270.00 C 9.00 9.10 5.20 7.35 -2.67 39 377 2,438 +321 SEP20 275.00 C 7.68 7.68 4.51 6.06 -2.37 39 189 1,532 -85 SEP20 280.00 C 6.05 6.15 3.44 4.97 -2.04 39 184 2,140 -27 SEP20 285.00 C 5.13 5.13 2.88 4.04 -1.75 39 151 1,023 -58 SEP20 290.00 C 4.48 4.48 2.80 3.27 -1.48 39 158 761 +29 SEP20 295.00 C 0.00 0.00 0.00 2.63 -1.24 39 0 669 0 SEP20 300.00 C 2.87 2.87 1.70 2.10 -1.04 39 69 1,217 +18 SEP20 310.00 C 2.02 2.02 1.84 1.32 -0.70 39 21 511 +12 OCT20 182.50 C 0.00 0.00 0.00 67.48 -7.52 37 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 65.11 -7.47 37 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 62.76 -7.42 37 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 60.62 -8.18 38 0 152 0 OCT20 192.50 C 0.00 0.00 0.00 58.15 -7.27 37 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 55.88 -7.19 37 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 53.64 -7.26 37 0 0 0 OCT20 200.00 C 0.00 0.00 0.00 51.44 -7.01 37 0 62 0 OCT20 205.00 C 0.00 0.00 0.00 47.12 -7.68 37 0 150 0 OCT20 210.00 C 0.00 0.00 0.00 43.01 -6.55 37 0 1 0 OCT20 215.00 C 0.00 0.00 0.00 39.00 -6.33 37 0 175 0 OCT20 220.00 C 36.63 36.63 30.50 35.19 -6.09 37 80 1,040 0 OCT20 225.00 C 0.00 0.00 0.00 31.57 -6.53 36 0 858 0 OCT20 230.00 C 25.47 25.47 24.98 28.20 -6.14 36 60 56 +14 OCT20 235.00 C 26.65 26.65 22.05 25.10 -5.78 36 36 173 +3 OCT20 240.00 C 21.37 21.37 21.37 22.15 -5.44 36 2 1,673 0 OCT20 245.00 C 20.66 20.66 20.66 19.54 -5.02 36 1 371 -1 OCT20 250.00 C 18.91 18.91 16.10 17.19 -4.35 36 15 1,966 +1 OCT20 255.00 C 0.00 0.00 0.00 15.13 -3.85 37 0 2,258 0 OCT20 260.00 C 15.43 15.43 13.01 13.17 -3.54 37 137 1,758 +135 OCT20 265.00 C 0.00 0.00 0.00 11.53 -3.09 37 0 1,106 0 OCT20 270.00 C 8.36 8.36 8.36 10.10 -2.72 37 1 452 +1 OCT20 275.00 C 0.00 0.00 0.00 8.77 -2.32 37 0 203 0 OCT20 280.00 C 8.07 8.07 6.29 7.52 -2.02 37 14 269 -8 OCT20 285.00 C 0.00 0.00 0.00 6.41 -1.77 37 0 576 0 OCT20 290.00 C 6.02 6.02 3.96 5.45 -1.53 37 46 1,105 -26 OCT20 295.00 C 4.02 4.02 4.02 4.61 -1.33 37 30 129 0 OCT20 300.00 C 4.37 4.37 3.50 3.88 -1.15 37 13 160 +13 OCT20 310.00 C 0.00 0.00 0.00 2.73 -0.84 37 0 299 0 OCT20 320.00 C 0.00 0.00 0.00 1.90 -0.59 37 0 426 0 OCT20 330.00 C 1.50 1.90 1.50 1.30 -0.42 37 56 648 +26 NOV20 200.00 C 0.00 0.00 0.00 52.85 -6.74 37 0 0 0 NOV20 205.00 C 0.00 0.00 0.00 48.77 -6.52 37 0 0 0 NOV20 210.00 C 0.00 0.00 0.00 44.77 -6.37 37 0 30 0 NOV20 215.00 C 0.00 0.00 0.00 40.97 -6.17 37 0 0 0 NOV20 220.00 C 0.00 0.00 0.00 37.36 -6.73 36 0 0 0 NOV20 225.00 C 0.00 0.00 0.00 33.95 -6.40 36 0 1 0 NOV20 230.00 C 0.00 0.00 0.00 30.74 -6.03 36 0 0 0 NOV20 235.00 C 0.00 0.00 0.00 27.74 -5.67 36 0 115 0 NOV20 240.00 C 23.60 23.60 22.50 25.05 -5.22 36 38 92 +8 NOV20 245.00 C 23.50 23.50 19.10 22.51 -4.83 37 107 103 +103 NOV20 250.00 C 22.58 22.58 22.00 20.17 -4.35 37 2 2 +2 NOV20 255.00 C 17.96 17.96 17.96 18.06 -3.98 37 30 186 0 NOV20 260.00 C 18.26 18.26 18.26 16.15 -3.69 37 1 1 0 NOV20 265.00 C 0.00 0.00 0.00 14.46 -3.26 37 0 0 0 NOV20 270.00 C 14.51 14.51 14.51 12.92 -2.96 37 1 6 +1 NOV20 275.00 C 0.00 0.00 0.00 11.53 -2.62 38 0 33 0 NOV20 280.00 C 0.00 0.00 0.00 10.21 -2.30 38 0 36 0 NOV20 285.00 C 0.00 0.00 0.00 8.97 -2.07 38 0 0 0 NOV20 290.00 C 0.00 0.00 0.00 7.86 -1.85 37 0 3 0 NOV20 295.00 C 0.00 0.00 0.00 6.87 -1.65 37 0 0 0 NOV20 300.00 C 0.00 0.00 0.00 5.99 -1.47 37 0 32 0 DEC20 120.00 C 0.00 0.00 0.00 129.41 -7.79 37 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 126.91 -7.80 34 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 124.42 -7.80 35 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 121.93 -7.79 35 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 119.44 -7.79 35 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 116.95 -7.79 35 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 114.47 -7.78 36 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 111.99 -7.77 36 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 109.51 -7.77 36 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 107.03 -7.76 35 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 104.56 -7.75 35 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 102.10 -7.74 36 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 99.64 -7.72 36 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 97.19 -7.71 36 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 94.75 -7.68 36 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 92.32 -7.66 36 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 89.90 -7.63 36 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 87.49 -7.61 36 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 85.10 -7.57 36 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 82.72 -7.54 36 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 80.36 -7.49 36 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 78.02 -7.45 36 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 75.70 -7.39 36 0 42 0 DEC20 177.50 C 0.00 0.00 0.00 73.40 -7.34 36 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 71.80 -6.60 39 0 103 0 DEC20 182.50 C 0.00 0.00 0.00 68.87 -7.22 36 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 66.65 -7.14 36 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 64.45 -7.07 36 0 136 0 DEC20 190.00 C 67.20 67.20 67.20 62.29 -6.99 36 30 291 +25 DEC20 192.50 C 0.00 0.00 0.00 60.16 -6.90 36 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 58.06 -6.81 36 0 469 0 DEC20 197.50 C 0.00 0.00 0.00 55.99 -6.72 36 0 548 0 DEC20 200.00 C 0.00 0.00 0.00 53.97 -6.61 36 0 1,312 0 DEC20 205.00 C 0.00 0.00 0.00 50.23 -6.19 36 0 693 0 DEC20 210.00 C 0.00 0.00 0.00 46.59 -5.82 36 0 793 0 DEC20 215.00 C 0.00 0.00 0.00 42.93 -6.77 36 0 265 0 DEC20 220.00 C 34.90 39.00 34.90 39.03 -6.85 35 26 402 -1 DEC20 225.00 C 0.00 0.00 0.00 36.10 -6.17 36 0 468 0 DEC20 230.00 C 36.74 36.74 32.40 32.97 -5.86 36 3 1,026 +2 DEC20 235.00 C 0.00 0.00 0.00 30.04 -5.53 36 0 2,316 0 DEC20 240.00 C 27.95 27.95 27.95 27.21 -5.30 36 2 1,710 +2 DEC20 245.00 C 27.67 27.67 27.67 24.60 -5.04 35 1 805 0 DEC20 250.00 C 25.27 25.27 19.30 22.25 -4.44 35 378 4,144 +95 DEC20 255.00 C 0.00 0.00 0.00 20.16 -4.11 35 0 841 0 DEC20 260.00 C 14.48 14.48 14.48 18.25 -3.77 36 1 906 0 DEC20 265.00 C 14.50 16.41 14.50 16.57 -3.38 36 47 3,636 +45 DEC20 270.00 C 14.85 14.85 14.73 14.91 -3.15 36 150 757 +150 DEC20 275.00 C 0.00 0.00 0.00 13.41 -2.90 36 0 449 0 DEC20 280.00 C 12.24 12.24 11.52 12.07 -2.58 36 435 3,977 +355 DEC20 285.00 C 10.58 10.58 10.58 10.80 -2.31 36 30 1,079 0 DEC20 290.00 C 8.75 9.79 8.75 9.61 -2.11 36 94 9,161 +85 DEC20 295.00 C 8.20 8.20 8.20 8.54 -1.90 36 2 807 +2 DEC20 300.00 C 6.25 8.03 6.25 7.57 -1.72 36 31 2,134 0 DEC20 310.00 C 6.58 6.58 6.40 5.92 -1.40 36 1,520 3,024 +1,480 DEC20 320.00 C 0.00 0.00 0.00 4.60 -1.13 36 0 140 0 DEC20 330.00 C 4.00 4.00 4.00 3.56 -0.89 36 2 176 0 MAR21 120.00 C 0.00 0.00 0.00 129.59 -7.77 34 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 127.11 -7.77 34 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 124.64 -7.76 34 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 122.17 -7.75 34 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 119.71 -7.74 34 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 117.25 -7.73 34 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 114.80 -7.72 34 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 112.36 -7.70 34 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 109.93 -7.68 34 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 107.50 -7.66 34 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 105.09 -7.64 34 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 102.69 -7.61 34 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 100.30 -7.58 34 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 97.93 -7.55 34 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 95.57 -7.51 34 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 93.23 -7.47 34 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 90.90 -7.44 34 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 88.60 -7.39 34 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 86.31 -7.34 34 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 84.05 -7.29 34 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 81.81 -7.23 34 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 79.60 -7.16 34 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 77.41 -7.10 34 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 75.24 -7.04 34 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 73.11 -6.96 34 0 111 0 MAR21 182.50 C 0.00 0.00 0.00 71.00 -6.89 34 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 68.92 -6.81 34 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 66.88 -6.73 34 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 64.86 -6.65 34 0 96 0 MAR21 192.50 C 0.00 0.00 0.00 62.88 -6.56 34 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 60.94 -6.46 34 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 59.02 -6.37 34 0 144 0 MAR21 200.00 C 0.00 0.00 0.00 57.15 -6.27 34 0 199 0 MAR21 205.00 C 0.00 0.00 0.00 54.21 -5.36 35 0 3,720 0 MAR21 210.00 C 0.00 0.00 0.00 50.82 -5.04 36 0 1,232 0 MAR21 215.00 C 0.00 0.00 0.00 47.20 -6.66 35 0 228 0 MAR21 220.00 C 0.00 0.00 0.00 43.92 -6.42 35 0 136 0 MAR21 225.00 C 0.00 0.00 0.00 40.79 -6.18 35 0 192 0 MAR21 230.00 C 0.00 0.00 0.00 37.82 -5.94 35 0 438 0 MAR21 235.00 C 0.00 0.00 0.00 35.00 -5.71 34 0 102 0 MAR21 240.00 C 0.00 0.00 0.00 32.32 -5.49 34 0 2,061 0 MAR21 245.00 C 0.00 0.00 0.00 29.90 -5.16 34 0 165 0 MAR21 250.00 C 31.50 31.50 31.50 27.59 -4.57 34 2 3,022 0 MAR21 255.00 C 0.00 0.00 0.00 25.41 -4.28 34 0 183 0 MAR21 260.00 C 23.50 23.50 23.50 23.45 -4.06 34 25 1,017 +25 MAR21 265.00 C 0.00 0.00 0.00 21.55 -3.78 34 0 241 0 MAR21 270.00 C 0.00 0.00 0.00 19.78 -3.56 34 0 712 0 MAR21 275.00 C 0.00 0.00 0.00 18.18 -3.51 34 0 472 0 MAR21 280.00 C 0.00 0.00 0.00 16.71 -3.10 34 0 276 0 MAR21 285.00 C 15.50 15.50 15.29 15.34 -2.87 34 240 1,224 +240 MAR21 290.00 C 0.00 0.00 0.00 14.09 -2.69 34 0 838 0 MAR21 295.00 C 0.00 0.00 0.00 12.94 -2.43 34 0 335 0 MAR21 300.00 C 11.91 12.03 11.83 11.94 -2.12 35 300 484 +261 MAR21 310.00 C 0.00 0.00 0.00 9.93 -1.81 35 0 1,007 0 MAR21 320.00 C 0.00 0.00 0.00 8.23 -1.54 35 0 415 0 MAR21 330.00 C 0.00 0.00 0.00 6.79 -1.31 35 0 326 0 JUN21 170.00 C 0.00 0.00 0.00 83.47 -6.99 33 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 81.36 -6.92 33 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 79.28 -6.85 33 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 77.23 -6.77 33 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 75.20 -6.70 33 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 73.21 -6.62 33 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 71.25 -6.53 33 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 69.31 -6.46 33 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 67.41 -6.37 33 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 65.54 -6.28 33 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 63.71 -6.19 33 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 61.90 -6.10 33 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 60.13 -6.00 33 0 4 0 JUN21 205.00 C 0.00 0.00 0.00 56.69 -5.81 33 0 6 0 JUN21 210.00 C 0.00 0.00 0.00 54.39 -4.61 35 0 168 0 JUN21 215.00 C 0.00 0.00 0.00 51.11 -4.52 35 0 241 0 JUN21 220.00 C 0.00 0.00 0.00 47.96 -6.00 34 0 540 0 JUN21 225.00 C 0.00 0.00 0.00 44.95 -5.82 34 0 171 0 JUN21 230.00 C 0.00 0.00 0.00 42.09 -5.63 34 0 472 0 JUN21 235.00 C 0.00 0.00 0.00 39.35 -5.45 34 0 6 0 JUN21 240.00 C 0.00 0.00 0.00 36.75 -5.27 34 0 83 0 JUN21 245.00 C 0.00 0.00 0.00 34.40 -4.97 34 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 32.08 -4.78 34 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 29.87 -4.60 34 0 30 0 JUN21 260.00 C 27.50 27.50 27.50 27.59 -4.50 33 1 98 0 JUN21 265.00 C 0.00 0.00 0.00 25.87 -4.01 33 0 31 0 JUN21 270.00 C 25.00 25.00 24.00 24.06 -3.84 33 2 109 0 JUN21 275.00 C 0.00 0.00 0.00 22.33 -3.64 33 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 20.72 -3.43 33 0 86 0 JUN21 285.00 C 0.00 0.00 0.00 19.23 -3.21 33 0 1 0 JUN21 290.00 C 0.00 0.00 0.00 17.84 -3.00 33 0 657 0 JUN21 295.00 C 0.00 0.00 0.00 16.54 -2.80 33 0 30 0 JUN21 300.00 C 16.37 16.37 13.55 15.35 -2.55 33 16 1,058 0 JUN21 310.00 C 0.00 0.00 0.00 13.15 -2.24 33 0 110 0 JUN21 320.00 C 0.00 0.00 0.00 11.28 -1.96 33 0 109 0 JUN21 330.00 C 0.00 0.00 0.00 9.62 -1.63 33 0 1,367 0 TOTAL CALL 12,527 180,561 +3,063 AUG20 165.00 P 0.00 0.00 0.00 0.01 0.00 57 0 932 0 AUG20 167.50 P 0.00 0.00 0.00 0.01 0.00 55 0 173 0 AUG20 170.00 P 0.00 0.00 0.00 0.01 0.00 53 0 551 0 AUG20 172.50 P 0.00 0.00 0.00 0.01 0.00 51 0 91 0 AUG20 175.00 P 0.00 0.00 0.00 0.01 0.00 49 0 2,500 0 AUG20 177.50 P 0.00 0.00 0.00 0.01 0.00 47 0 497 0 AUG20 180.00 P 0.08 0.11 0.07 0.01 0.00 46 82 820 +6 AUG20 182.50 P 0.09 0.09 0.09 0.01 0.00 44 30 224 +30 AUG20 185.00 P 0.08 0.11 0.08 0.01 0.00 42 44 446 -6 AUG20 187.50 P 0.15 0.15 0.15 0.02 +0.01 43 10 1,404 -10 AUG20 190.00 P 0.13 0.17 0.13 0.03 +0.02 43 31 1,082 -19 AUG20 192.50 P 0.00 0.00 0.00 0.05 +0.04 43 0 708 0 AUG20 195.00 P 0.18 0.20 0.18 0.07 +0.05 43 5 2,262 +5 AUG20 197.50 P 0.25 0.25 0.25 0.10 +0.07 43 1 402 -1 AUG20 200.00 P 0.19 0.32 0.19 0.14 +0.09 43 42 1,043 +26 AUG20 205.00 P 0.19 0.46 0.19 0.27 +0.17 43 67 1,313 -32 AUG20 210.00 P 0.29 0.70 0.29 0.48 +0.29 43 122 6,287 +26 AUG20 215.00 P 0.47 1.06 0.47 0.83 +0.47 43 164 2,568 +120 AUG20 220.00 P 0.80 2.02 0.80 1.35 +0.75 43 513 2,314 +106 AUG20 225.00 P 1.03 3.00 1.03 2.10 +1.09 43 576 2,125 +309 AUG20 230.00 P 1.66 4.60 1.66 3.15 +1.55 43 735 3,273 +442 AUG20 235.00 P 2.50 6.57 2.50 4.53 +2.10 43 817 1,996 +171 AUG20 240.00 P 3.79 8.85 3.70 6.28 +2.73 43 393 2,244 +63 AUG20 245.00 P 5.40 10.21 5.38 8.41 +3.41 43 712 2,331 +64 AUG20 250.00 P 7.60 13.93 7.43 10.95 +4.14 44 656 1,670 +34 AUG20 255.00 P 10.06 15.00 10.06 13.88 +4.75 44 171 904 -17 AUG20 260.00 P 12.44 20.01 12.44 17.18 +5.29 45 114 1,064 -32 AUG20 265.00 P 16.15 25.42 16.15 20.83 +5.81 45 124 683 +5 AUG20 270.00 P 0.00 0.00 0.00 24.81 +6.49 46 0 51 0 AUG20 275.00 P 24.06 31.38 24.06 29.04 +6.87 48 128 108 -8 AUG20 280.00 P 33.75 33.75 33.75 33.49 +7.30 49 1 89 +1 AUG20 285.00 P 0.00 0.00 0.00 37.00 +6.61 42 0 62 0 AUG20 290.00 P 0.00 0.00 0.00 41.62 +7.17 42 0 0 0 AUG20 295.00 P 47.65 47.65 47.65 47.65 +8.64 56 20 23 +20 AUG20 300.00 P 53.09 53.09 51.96 52.16 +8.47 56 90 661 0 AUG20 310.00 P 61.05 62.84 60.86 61.88 +8.59 60 270 1,177 +58 SEP20 120.00 P 0.07 0.07 0.07 0.01 0.00 61 46 4,078 -46 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 60 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 56 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 55 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 53 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 52 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 50 0 22 0 SEP20 140.00 P 0.10 0.10 0.10 0.01 0.00 49 30 149 0 SEP20 142.50 P 0.00 0.00 0.00 0.01 0.00 48 0 121 0 SEP20 145.00 P 0.00 0.00 0.00 0.01 0.00 46 0 85 0 SEP20 147.50 P 0.00 0.00 0.00 0.01 0.00 45 0 435 0 SEP20 150.00 P 0.21 0.21 0.21 0.01 0.00 43 30 158 -30 SEP20 152.50 P 0.29 0.29 0.29 0.01 0.00 42 1 265 0 SEP20 155.00 P 0.00 0.00 0.00 0.01 0.00 41 0 155 0 SEP20 157.50 P 0.00 0.00 0.00 0.01 0.00 40 0 289 0 SEP20 160.00 P 0.34 0.34 0.34 0.01 0.00 38 1 505 +1 SEP20 162.50 P 0.00 0.00 0.00 0.02 +0.01 39 0 218 0 SEP20 165.00 P 0.35 0.45 0.35 0.03 +0.02 39 92 268 +92 SEP20 167.50 P 0.37 0.37 0.37 0.04 +0.03 39 30 323 -30 SEP20 170.00 P 0.40 0.56 0.40 0.05 +0.03 39 114 2,128 +84 SEP20 172.50 P 0.43 0.43 0.43 0.07 +0.04 39 30 519 0 SEP20 175.00 P 0.00 0.00 0.00 0.09 +0.05 39 0 679 0 SEP20 177.50 P 0.60 0.66 0.60 0.12 +0.06 39 5 308 +5 SEP20 180.00 P 0.00 0.00 0.00 0.15 +0.07 38 0 4,921 0 SEP20 182.50 P 0.65 0.80 0.65 0.20 +0.10 38 13 1,151 0 SEP20 185.00 P 0.82 0.86 0.82 0.26 +0.12 39 21 1,242 0 SEP20 187.50 P 0.00 0.00 0.00 0.34 +0.16 39 0 918 0 SEP20 190.00 P 0.90 1.11 0.90 0.42 +0.19 38 16 5,948 +14 SEP20 192.50 P 1.17 1.32 1.17 0.54 +0.25 39 214 1,331 +207 SEP20 195.00 P 0.00 0.00 0.00 0.67 +0.29 39 0 2,399 0 SEP20 197.50 P 0.00 0.00 0.00 0.82 +0.36 39 0 1,165 0 SEP20 200.00 P 1.30 1.75 1.30 1.02 +0.42 39 147 1,988 +113 SEP20 205.00 P 1.40 2.40 1.40 1.49 +0.59 39 91 1,785 +22 SEP20 210.00 P 2.00 2.73 2.00 2.11 +0.80 39 229 1,850 +99 SEP20 215.00 P 2.48 4.03 2.48 2.90 +1.03 39 207 1,134 +37 SEP20 220.00 P 3.00 5.42 3.00 3.94 +1.32 39 102 1,865 +87 SEP20 225.00 P 4.00 6.13 4.00 5.22 +1.66 39 612 1,331 +101 SEP20 230.00 P 4.92 8.53 4.92 6.72 +2.18 39 409 1,570 +254 SEP20 235.00 P 6.44 10.29 6.44 8.45 +2.63 39 782 3,195 +485 SEP20 240.00 P 8.70 12.69 8.70 10.55 +3.14 39 672 1,543 +563 SEP20 245.00 P 9.90 13.95 9.90 12.91 +3.68 39 135 1,650 +21 SEP20 250.00 P 12.05 16.80 12.05 15.49 +4.13 40 136 2,407 +17 SEP20 255.00 P 14.86 20.00 14.85 18.41 +4.72 40 25 411 +24 SEP20 260.00 P 19.20 23.18 19.20 21.60 +5.10 40 72 440 +42 SEP20 265.00 P 0.00 0.00 0.00 24.96 +5.54 40 0 277 0 SEP20 270.00 P 0.00 0.00 0.00 28.64 +6.11 41 0 169 0 SEP20 275.00 P 0.00 0.00 0.00 32.51 +6.60 41 0 15 0 SEP20 280.00 P 36.75 36.75 36.75 36.52 +6.97 42 1 248 0 SEP20 285.00 P 0.00 0.00 0.00 40.79 +7.38 43 0 162 0 SEP20 290.00 P 0.00 0.00 0.00 45.14 +7.67 43 0 133 0 SEP20 295.00 P 0.00 0.00 0.00 49.53 +7.92 44 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 52.70 +6.74 38 0 0 0 SEP20 310.00 P 0.00 0.00 0.00 61.95 +7.12 38 0 410 0 OCT20 182.50 P 0.00 0.00 0.00 0.62 +0.29 37 0 626 0 OCT20 185.00 P 0.00 0.00 0.00 0.76 +0.34 37 0 59 0 OCT20 187.50 P 0.00 0.00 0.00 0.89 +0.39 37 0 97 0 OCT20 190.00 P 1.50 1.82 1.50 1.10 +0.48 37 4 129 +3 OCT20 192.50 P 0.00 0.00 0.00 1.30 +0.54 37 0 164 0 OCT20 195.00 P 0.00 0.00 0.00 1.53 +0.64 37 0 429 0 OCT20 197.50 P 2.86 2.86 2.86 1.81 +0.72 37 25 315 +25 OCT20 200.00 P 2.80 3.20 2.41 2.10 +0.81 37 180 734 +155 OCT20 205.00 P 2.39 2.39 2.39 2.84 +1.04 37 1 651 0 OCT20 210.00 P 4.00 4.23 4.00 3.72 +1.30 37 13 543 +7 OCT20 215.00 P 5.00 5.40 4.87 4.78 +1.56 37 37 374 +34 OCT20 220.00 P 5.18 5.48 5.18 6.10 +1.89 37 50 637 +50 OCT20 225.00 P 7.65 7.65 7.65 7.56 +2.21 37 2 643 +2 OCT20 230.00 P 7.22 10.00 7.22 9.29 +2.64 37 535 700 -128 OCT20 235.00 P 9.71 11.91 9.71 11.06 +3.02 37 128 831 +68 OCT20 240.00 P 12.40 13.36 12.40 13.16 +3.40 37 34 1,806 0 OCT20 245.00 P 16.28 16.37 15.07 15.54 +3.85 37 129 500 +2 OCT20 250.00 P 17.10 17.66 17.10 18.20 +4.31 37 41 980 +14 OCT20 255.00 P 0.00 0.00 0.00 21.13 +4.81 37 0 165 0 OCT20 260.00 P 0.00 0.00 0.00 24.32 +5.24 38 0 811 0 OCT20 265.00 P 0.00 0.00 0.00 27.63 +5.64 38 0 188 0 OCT20 270.00 P 0.00 0.00 0.00 31.14 +6.06 38 0 158 0 OCT20 275.00 P 0.00 0.00 0.00 34.83 +6.39 38 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 38.69 +6.74 39 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 42.69 +7.05 39 0 151 0 OCT20 290.00 P 0.00 0.00 0.00 46.85 +7.35 40 0 91 0 OCT20 295.00 P 0.00 0.00 0.00 51.07 +7.55 40 0 1 0 OCT20 300.00 P 0.00 0.00 0.00 55.43 +7.76 40 0 17 0 OCT20 310.00 P 0.00 0.00 0.00 63.22 +6.88 37 0 1 0 OCT20 320.00 P 0.00 0.00 0.00 72.40 +7.20 37 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 81.85 +7.40 37 0 0 0 NOV20 200.00 P 3.40 3.40 3.40 3.50 +1.10 37 1 270 +1 NOV20 205.00 P 0.00 0.00 0.00 4.45 +1.31 37 0 80 0 NOV20 210.00 P 5.70 5.70 5.70 5.54 +1.59 37 100 136 +100 NOV20 215.00 P 0.00 0.00 0.00 6.88 +1.85 37 0 40 0 NOV20 220.00 P 8.82 8.82 7.94 8.29 +2.08 38 145 285 +115 NOV20 225.00 P 8.51 10.52 8.51 9.90 +2.35 37 4 4 +4 NOV20 230.00 P 11.88 13.34 11.77 11.69 +2.73 37 240 432 +215 NOV20 235.00 P 11.50 12.47 11.50 13.66 +3.07 37 2 96 +2 NOV20 240.00 P 13.88 16.13 13.88 15.90 +3.47 37 6 300 0 NOV20 245.00 P 0.00 0.00 0.00 18.34 +3.84 37 0 5 0 NOV20 250.00 P 18.35 20.37 18.35 21.06 +4.29 37 31 30 -1 NOV20 255.00 P 0.00 0.00 0.00 23.91 +4.62 37 0 0 0 NOV20 260.00 P 0.00 0.00 0.00 27.04 +4.99 38 0 0 0 NOV20 265.00 P 0.00 0.00 0.00 30.32 +5.33 38 0 0 0 NOV20 270.00 P 34.44 34.44 34.44 33.82 +5.78 38 7 7 +7 NOV20 275.00 P 0.00 0.00 0.00 37.43 +6.11 38 0 0 0 NOV20 280.00 P 0.00 0.00 0.00 41.14 +6.38 38 0 0 0 NOV20 285.00 P 0.00 0.00 0.00 44.98 +6.64 39 0 0 0 NOV20 290.00 P 0.00 0.00 0.00 49.02 +6.96 39 0 1 0 NOV20 295.00 P 0.00 0.00 0.00 53.19 +7.28 39 0 0 0 NOV20 300.00 P 0.00 0.00 0.00 56.32 +6.41 37 0 0 0 DEC20 120.00 P 0.00 0.00 0.00 0.01 0.00 37 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.01 0.00 36 0 32 0 DEC20 125.00 P 0.00 0.00 0.00 0.01 0.00 35 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.01 0.00 34 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.03 +0.02 36 0 62 0 DEC20 135.00 P 0.61 0.61 0.61 0.05 +0.03 36 1 29 +1 DEC20 137.50 P 0.00 0.00 0.00 0.06 +0.03 36 0 15 0 DEC20 140.00 P 0.00 0.00 0.00 0.08 +0.04 36 0 270 0 DEC20 142.50 P 0.00 0.00 0.00 0.10 +0.04 36 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.12 +0.05 36 0 69 0 DEC20 147.50 P 0.00 0.00 0.00 0.16 +0.07 36 0 62 0 DEC20 150.00 P 1.04 1.04 1.04 0.19 +0.08 36 2 87 +2 DEC20 152.50 P 1.10 1.10 1.10 0.24 +0.10 36 2 78 +2 DEC20 155.00 P 1.18 1.20 1.18 0.30 +0.12 36 3 191 +3 DEC20 157.50 P 1.18 1.25 1.18 0.36 +0.15 36 3 198 +1 DEC20 160.00 P 0.00 0.00 0.00 0.44 +0.17 36 0 152 0 DEC20 162.50 P 0.00 0.00 0.00 0.54 +0.21 36 0 174 0 DEC20 165.00 P 0.00 0.00 0.00 0.63 +0.23 36 0 340 0 DEC20 167.50 P 0.00 0.00 0.00 0.76 +0.27 36 0 182 0 DEC20 170.00 P 1.81 1.81 1.81 0.91 +0.33 36 2 691 0 DEC20 172.50 P 0.00 0.00 0.00 1.05 +0.37 36 0 380 0 DEC20 175.00 P 2.20 2.20 2.20 1.24 +0.42 36 1 671 -1 DEC20 177.50 P 2.40 2.40 2.40 1.45 +0.48 36 4 532 -4 DEC20 180.00 P 0.00 0.00 0.00 1.66 +0.55 36 0 4,230 0 DEC20 182.50 P 0.00 0.00 0.00 1.92 +0.60 36 0 667 0 DEC20 185.00 P 0.00 0.00 0.00 2.22 +0.69 36 0 2,589 0 DEC20 187.50 P 0.00 0.00 0.00 2.52 +0.78 36 0 712 0 DEC20 190.00 P 0.00 0.00 0.00 2.83 +0.81 36 0 1,257 0 DEC20 192.50 P 0.00 0.00 0.00 3.24 +0.93 36 0 427 0 DEC20 195.00 P 4.30 4.30 4.30 3.66 +1.05 36 1 2,351 +1 DEC20 197.50 P 0.00 0.00 0.00 4.07 +1.12 36 0 805 0 DEC20 200.00 P 5.00 5.10 5.00 4.57 +1.21 36 43 1,135 +23 DEC20 205.00 P 0.00 0.00 0.00 5.67 +1.49 36 0 655 0 DEC20 210.00 P 7.08 7.34 7.08 6.92 +1.68 36 130 838 +87 DEC20 215.00 P 8.12 8.12 8.12 8.34 +2.00 36 31 679 +31 DEC20 220.00 P 9.50 10.45 9.50 9.90 +2.14 36 153 824 +50 DEC20 225.00 P 10.69 12.15 10.69 11.58 +2.45 36 52 858 +50 DEC20 230.00 P 13.30 13.30 12.86 13.43 +2.72 36 70 1,194 +10 DEC20 235.00 P 14.85 15.29 14.85 15.49 +3.13 36 42 1,034 +42 DEC20 240.00 P 17.69 17.69 17.49 17.84 +3.56 36 30 803 0 DEC20 245.00 P 0.00 0.00 0.00 20.23 +3.85 36 0 942 0 DEC20 250.00 P 21.80 22.55 21.80 22.93 +4.22 36 325 280 +75 DEC20 255.00 P 26.68 26.68 26.68 25.83 +4.56 36 1 918 0 DEC20 260.00 P 0.00 0.00 0.00 28.86 +4.89 36 0 64 0 DEC20 265.00 P 0.00 0.00 0.00 32.11 +5.17 36 0 125 0 DEC20 270.00 P 0.00 0.00 0.00 35.53 +5.49 36 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 39.11 +5.80 37 0 44 0 DEC20 280.00 P 0.00 0.00 0.00 42.81 +6.08 37 0 103 0 DEC20 285.00 P 0.00 0.00 0.00 46.62 +6.30 37 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 50.54 +6.54 37 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 54.55 +6.77 37 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 58.73 +7.05 38 0 8 0 DEC20 310.00 P 0.00 0.00 0.00 66.14 +6.35 36 0 1 0 DEC20 320.00 P 0.00 0.00 0.00 74.88 +6.77 36 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 83.84 +6.92 36 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.06 +0.03 34 0 155 0 MAR21 122.50 P 0.00 0.00 0.00 0.08 +0.03 34 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.10 +0.04 34 0 3 0 MAR21 127.50 P 0.00 0.00 0.00 0.12 +0.05 34 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.15 +0.05 34 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.19 +0.07 34 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.23 +0.08 34 0 10 0 MAR21 137.50 P 1.35 1.35 1.35 0.29 +0.11 34 31 31 +31 MAR21 140.00 P 0.00 0.00 0.00 0.36 +0.14 34 0 78 0 MAR21 142.50 P 0.00 0.00 0.00 0.42 +0.14 34 0 32 0 MAR21 145.00 P 0.00 0.00 0.00 0.51 +0.17 34 0 111 0 MAR21 147.50 P 0.00 0.00 0.00 0.61 +0.21 34 0 64 0 MAR21 150.00 P 0.00 0.00 0.00 0.71 +0.23 34 0 34 0 MAR21 152.50 P 0.00 0.00 0.00 0.83 +0.25 34 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 0.98 +0.30 34 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 1.13 +0.35 34 0 98 0 MAR21 160.00 P 2.50 2.50 2.50 1.29 +0.36 34 1 111 +1 MAR21 162.50 P 0.00 0.00 0.00 1.51 +0.43 34 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 1.73 +0.50 34 0 104 0 MAR21 167.50 P 0.00 0.00 0.00 1.94 +0.52 34 0 53 0 MAR21 170.00 P 0.00 0.00 0.00 2.21 +0.58 34 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 2.52 +0.67 34 0 137 0 MAR21 175.00 P 4.74 4.74 4.74 2.83 +0.76 34 1 109 -1 MAR21 177.50 P 0.00 0.00 0.00 3.14 +0.77 34 0 292 0 MAR21 180.00 P 4.18 4.37 4.18 3.52 +0.84 34 2 1,344 +2 MAR21 182.50 P 0.00 0.00 0.00 3.95 +0.96 34 0 278 0 MAR21 185.00 P 4.60 4.60 4.60 4.37 +1.07 35 30 158 +30 MAR21 187.50 P 0.00 0.00 0.00 4.80 +1.09 35 0 335 0 MAR21 190.00 P 6.50 6.50 6.00 5.30 +1.16 35 7 2,080 0 MAR21 192.50 P 0.00 0.00 0.00 5.87 +1.31 35 0 151 0 MAR21 195.00 P 7.06 7.50 7.06 6.43 +1.44 35 2 189 0 MAR21 197.50 P 0.00 0.00 0.00 7.00 +1.48 35 0 139 0 MAR21 200.00 P 7.78 8.50 7.78 7.60 +1.51 35 3 562 0 MAR21 205.00 P 0.00 0.00 0.00 9.06 +1.84 35 0 6,114 0 MAR21 210.00 P 11.20 11.30 10.39 10.53 +1.95 35 102 1,240 0 MAR21 215.00 P 12.65 12.65 12.13 12.29 +2.25 35 35 771 +15 MAR21 220.00 P 14.08 14.08 14.08 14.12 +2.49 35 20 757 +14 MAR21 225.00 P 15.91 15.91 15.74 15.90 +2.59 35 21 198 +21 MAR21 230.00 P 17.70 17.90 17.70 17.91 +2.91 34 30 421 +10 MAR21 235.00 P 20.05 20.05 20.05 20.08 +3.18 34 20 388 +20 MAR21 240.00 P 23.50 23.50 22.37 23.14 +4.18 35 45 2,277 +45 MAR21 245.00 P 26.00 26.02 24.50 24.88 +3.71 34 18 1,229 0 MAR21 250.00 P 0.00 0.00 0.00 27.52 +4.02 34 0 401 0 MAR21 255.00 P 0.00 0.00 0.00 30.36 +4.35 34 0 126 0 MAR21 260.00 P 0.00 0.00 0.00 33.43 +4.70 34 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 36.42 +4.77 34 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 39.70 +5.20 34 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 43.11 +5.48 34 0 975 0 MAR21 280.00 P 0.00 0.00 0.00 46.65 +5.76 34 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 50.28 +5.99 34 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 54.03 +6.23 34 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 57.88 +6.43 34 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 61.82 +6.64 34 0 1 0 MAR21 310.00 P 0.00 0.00 0.00 69.72 +6.78 34 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 78.14 +6.42 34 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 86.67 +6.47 34 0 0 0 JUN21 170.00 P 0.00 0.00 0.00 3.71 +0.79 34 0 100 0 JUN21 172.50 P 0.00 0.00 0.00 4.15 +0.91 34 0 0 0 JUN21 175.00 P 0.00 0.00 0.00 4.59 +1.03 34 0 76 0 JUN21 177.50 P 0.00 0.00 0.00 5.03 +1.09 34 0 161 0 JUN21 180.00 P 7.00 7.00 7.00 5.47 +1.09 34 10 58 +10 JUN21 182.50 P 0.00 0.00 0.00 6.00 +1.19 34 0 20 0 JUN21 185.00 P 0.00 0.00 0.00 6.58 +1.33 34 0 3 0 JUN21 187.50 P 0.00 0.00 0.00 7.17 +1.48 34 0 15 0 JUN21 190.00 P 9.35 9.35 9.18 7.75 +1.48 34 12 570 +12 JUN21 192.50 P 0.00 0.00 0.00 8.33 +1.49 34 0 33 0 JUN21 195.00 P 10.13 10.13 10.13 9.06 +1.64 34 2 201 +2 JUN21 197.50 P 11.00 11.00 11.00 9.81 +1.81 34 1 241 +1 JUN21 200.00 P 10.51 10.51 10.51 10.55 +1.95 34 1 833 +1 JUN21 205.00 P 12.52 12.52 12.52 12.05 +1.96 34 11 554 0 JUN21 210.00 P 14.22 14.22 11.09 13.87 +2.29 34 200 554 +200 JUN21 215.00 P 15.10 16.30 15.10 15.74 +2.50 34 52 1,299 +52 JUN21 220.00 P 0.00 0.00 0.00 17.67 +2.58 34 0 607 0 JUN21 225.00 P 0.00 0.00 0.00 19.53 +2.58 34 0 28 0 JUN21 230.00 P 22.20 22.20 22.20 21.68 +2.85 34 5 46 0 JUN21 235.00 P 0.00 0.00 0.00 23.83 +3.10 33 0 15 0 JUN21 240.00 P 0.00 0.00 0.00 26.20 +3.37 33 0 103 0 JUN21 245.00 P 0.00 0.00 0.00 28.71 +3.70 33 0 61 0 JUN21 250.00 P 31.88 31.88 31.88 31.37 +3.97 33 10 152 0 JUN21 255.00 P 0.00 0.00 0.00 34.21 +4.22 33 0 100 0 JUN21 260.00 P 0.00 0.00 0.00 37.15 +4.54 33 0 45 0 JUN21 265.00 P 0.00 0.00 0.00 40.03 +4.59 33 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 43.19 +5.01 33 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 46.47 +5.30 33 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 49.87 +5.44 33 0 2 0 JUN21 285.00 P 0.00 0.00 0.00 53.38 +5.70 33 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 56.99 +6.05 32 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 60.71 +6.28 32 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 64.50 +6.48 33 0 7 0 JUN21 310.00 P 0.00 0.00 0.00 73.19 +7.76 33 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 81.21 +6.01 33 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 89.63 +6.41 33 0 0 0 TOTAL PUT 13,464 173,743 +5,037 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 2.18 AUG20 1.00 C 0.00 0.00 0.00 1.18 -0.09 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 1.13 -0.09 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 1.08 -0.09 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 1.03 -0.09 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.98 -0.09 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.93 -0.09 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.88 -0.09 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.83 -0.09 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.78 -0.09 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.73 -0.09 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.68 -0.09 0 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.63 -0.09 0 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.58 -0.09 0 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.53 -0.09 0 0 52 0 AUG20 1.70 C 0.00 0.00 0.00 0.49 -0.09 69 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.44 -0.09 63 0 68 0 AUG20 1.80 C 0.00 0.00 0.00 0.40 -0.08 68 0 2,681 0 AUG20 1.85 C 0.00 0.00 0.00 0.35 -0.09 61 0 1,500 0 AUG20 1.90 C 0.00 0.00 0.00 0.31 -0.09 62 0 48 0 AUG20 1.95 C 0.30 0.30 0.30 0.27 -0.09 61 2 110 0 AUG20 2.00 C 0.00 0.00 0.00 0.23 -0.09 59 0 193 0 AUG20 2.10 C 0.19 0.19 0.19 0.17 -0.07 61 13 344 -13 AUG20 2.20 C 0.14 0.14 0.14 0.12 -0.06 61 80 750 0 AUG20 2.30 C 0.10 0.10 0.09 0.09 -0.05 66 32 949 0 AUG20 2.40 C 0.07 0.07 0.05 0.06 -0.04 65 50 89 -19 AUG20 2.50 C 0.00 0.00 0.00 0.04 -0.04 66 0 180 0 AUG20 2.60 C 0.04 0.04 0.04 0.03 -0.02 69 6 136 -6 AUG20 2.70 C 0.00 0.00 0.00 0.02 -0.02 70 0 6 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 -0.02 66 0 132 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 -0.01 73 0 154 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 80 0 12 0 AUG20 3.10 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 AUG20 3.20 C 0.00 0.00 0.00 0.01 - 92 0 0 - SEP20 1.00 C 0.00 0.00 0.00 1.18 -0.09 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 1.13 -0.09 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 1.08 -0.09 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 1.03 -0.09 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.98 -0.09 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.93 -0.09 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.88 -0.09 0 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.83 -0.09 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.78 -0.09 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.73 -0.09 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.69 -0.09 60 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.64 -0.09 56 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.59 -0.09 51 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.55 -0.08 56 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.50 -0.09 52 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.46 -0.09 53 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.42 -0.08 54 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.38 -0.08 53 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.34 -0.08 52 0 61 0 SEP20 1.95 C 0.00 0.00 0.00 0.31 -0.08 54 0 303 0 SEP20 2.00 C 0.28 0.28 0.28 0.27 -0.08 51 5 92 -5 SEP20 2.10 C 0.00 0.00 0.00 0.21 -0.07 51 0 22 0 SEP20 2.20 C 0.00 0.00 0.00 0.17 -0.06 53 0 51 0 SEP20 2.30 C 0.17 0.17 0.17 0.14 -0.04 56 1 34 +1 SEP20 2.40 C 0.12 0.12 0.12 0.10 -0.05 54 1 18 +1 SEP20 2.50 C 0.08 0.08 0.08 0.08 -0.04 56 15 74 0 SEP20 2.60 C 0.00 0.00 0.00 0.06 -0.03 56 0 26 0 SEP20 2.70 C 0.00 0.00 0.00 0.04 -0.03 54 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.03 -0.03 55 0 2 0 SEP20 2.90 C 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 -0.02 50 0 15 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 -0.01 54 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 71 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 1.18 -0.09 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 1.13 -0.09 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 1.08 -0.09 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 1.03 -0.09 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.98 -0.09 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.93 -0.09 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.88 -0.09 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.83 -0.09 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.79 -0.09 55 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.74 -0.09 51 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.69 -0.09 47 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.65 -0.08 52 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.60 -0.09 48 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.56 -0.08 50 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.51 -0.09 46 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.47 -0.09 47 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.44 -0.08 50 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.40 -0.08 49 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.36 -0.08 48 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.33 -0.08 49 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.30 -0.07 49 0 3 0 OCT20 2.10 C 0.00 0.00 0.00 0.24 -0.06 48 0 126 0 OCT20 2.20 C 0.00 0.00 0.00 0.19 -0.06 47 0 117 0 OCT20 2.30 C 0.00 0.00 0.00 0.16 -0.05 50 0 163 0 OCT20 2.40 C 0.14 0.14 0.14 0.13 -0.04 51 4 160 +4 OCT20 2.50 C 0.00 0.00 0.00 0.10 -0.04 50 0 5 0 OCT20 2.60 C 0.00 0.00 0.00 0.08 -0.03 51 0 21 0 OCT20 2.70 C 0.00 0.00 0.00 0.06 -0.03 50 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.05 -0.02 51 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.04 -0.02 52 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.03 -0.02 52 0 10 0 OCT20 3.10 C 0.00 0.00 0.00 0.02 -0.02 50 0 0 0 OCT20 3.20 C 0.00 0.00 0.00 0.01 - 46 0 0 - NOV20 1.55 C 0.00 0.00 0.00 0.65 -0.09 45 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.61 -0.09 47 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.57 -0.08 48 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.53 -0.08 48 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.49 -0.08 47 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.45 -0.08 46 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.41 -0.09 45 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.38 -0.08 46 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.35 -0.08 47 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.31 -0.08 44 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.26 -0.06 45 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.21 -0.06 45 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.18 -0.05 47 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.15 -0.04 48 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.12 -0.05 47 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.10 -0.04 48 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.08 -0.03 48 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.06 -0.03 47 0 0 0 NOV20 2.90 C 0.00 0.00 0.00 0.05 -0.03 48 0 0 0 NOV20 3.00 C 0.00 0.00 0.00 0.04 -0.02 48 0 0 0 NOV20 3.10 C 0.00 0.00 0.00 0.03 -0.02 48 0 0 0 NOV20 3.20 C 0.00 0.00 0.00 0.02 - 46 0 0 - DEC20 1.00 C 0.00 0.00 0.00 1.18 -0.09 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 1.13 -0.09 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 1.08 -0.09 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 1.03 -0.09 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.99 -0.08 53 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.94 -0.09 49 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.89 -0.09 46 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.84 -0.09 43 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.80 -0.08 48 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.75 -0.09 45 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.71 -0.08 47 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.66 -0.09 44 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.62 -0.09 45 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.58 -0.08 45 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.54 -0.08 45 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.50 -0.08 44 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.47 -0.08 46 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.43 -0.08 44 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.40 -0.08 45 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.37 -0.07 45 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.34 -0.07 45 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.29 -0.06 45 0 120 0 DEC20 2.20 C 0.00 0.00 0.00 0.24 -0.05 45 0 22 0 DEC20 2.30 C 0.00 0.00 0.00 0.21 -0.04 47 0 9 0 DEC20 2.40 C 0.00 0.00 0.00 0.17 -0.04 46 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.14 -0.05 45 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.12 -0.04 46 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.09 -0.04 45 0 1 0 DEC20 2.80 C 0.00 0.00 0.00 0.08 -0.03 46 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.06 -0.03 45 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.05 -0.02 45 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.04 -0.02 45 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.03 -0.02 44 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.02 -0.02 42 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 -0.02 39 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 1.18 -0.09 0 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 1.14 -0.09 49 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 1.09 -0.09 46 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 1.04 -0.09 43 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.99 -0.09 40 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.94 -0.09 38 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.90 -0.09 42 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.85 -0.09 40 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.81 -0.09 42 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.77 -0.08 43 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.72 -0.09 40 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.68 -0.09 41 0 44 0 MAR21 1.60 C 0.00 0.00 0.00 0.65 -0.08 43 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.61 -0.08 42 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.57 -0.08 42 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.54 -0.07 43 0 15 0 MAR21 1.80 C 0.00 0.00 0.00 0.50 -0.08 41 0 70 0 MAR21 1.85 C 0.00 0.00 0.00 0.47 -0.07 42 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.44 -0.07 42 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.41 -0.07 42 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.38 -0.07 41 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.33 -0.07 41 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.29 -0.05 42 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.25 -0.05 42 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.22 -0.04 43 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.19 -0.04 43 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.16 -0.04 42 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.13 -0.05 41 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.11 -0.04 41 0 20 0 MAR21 2.90 C 0.00 0.00 0.00 0.10 -0.03 43 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.08 -0.03 42 0 100 0 MAR21 3.10 C 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.06 - 42 0 0 - JUN21 1.00 C 0.00 0.00 0.00 1.19 -0.09 43 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 1.14 -0.09 40 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 1.09 -0.09 38 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 1.05 -0.08 43 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 1.00 -0.09 40 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.95 -0.09 38 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.91 -0.09 40 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.87 -0.08 41 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.82 -0.09 38 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.78 -0.09 39 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.74 -0.09 39 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.70 -0.09 39 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.67 -0.08 40 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.63 -0.08 40 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.60 -0.08 40 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.56 -0.08 39 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.53 -0.08 40 0 150 0 JUN21 1.85 C 0.00 0.00 0.00 0.50 -0.08 40 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.47 -0.08 40 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.44 -0.08 39 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.42 -0.07 40 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.37 -0.07 40 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.32 -0.06 39 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.28 -0.06 39 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.25 -0.05 40 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.22 -0.05 40 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.20 -0.04 41 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.17 -0.05 40 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.14 -0.05 39 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.13 -0.03 40 0 10 0 JUN21 3.00 C 0.00 0.00 0.00 0.11 -0.03 40 0 0 0 JUN21 3.10 C 0.00 0.00 0.00 0.10 -0.03 40 0 0 0 JUN21 3.20 C 0.00 0.00 0.00 0.08 - 39 0 0 - TOTAL CALL 209 11,125 -37 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 184 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 174 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 164 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 120 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 113 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 105 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 98 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 90 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 70 0 150 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 AUG20 1.85 P 0.00 0.00 0.00 0.02 +0.01 61 0 1 0 AUG20 1.90 P 0.00 0.00 0.00 0.03 +0.01 62 0 11 0 AUG20 1.95 P 0.00 0.00 0.00 0.04 +0.01 61 0 94 0 AUG20 2.00 P 0.05 0.05 0.05 0.06 +0.02 65 10 315 +10 AUG20 2.10 P 0.00 0.00 0.00 0.09 +0.02 61 0 28 0 AUG20 2.20 P 0.00 0.00 0.00 0.15 +0.04 66 0 142 0 AUG20 2.30 P 0.21 0.21 0.21 0.21 +0.04 66 80 80 +30 AUG20 2.40 P 0.00 0.00 0.00 0.28 +0.04 66 0 1 0 AUG20 2.50 P 0.00 0.00 0.00 0.36 +0.06 66 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.44 +0.06 62 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.53 +0.07 59 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.63 +0.08 67 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.72 +0.08 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.82 +0.08 0 0 0 0 AUG20 3.10 P 0.00 0.00 0.00 0.92 +0.08 0 0 0 0 AUG20 3.20 P 0.00 0.00 0.00 1.02 - 0 0 0 - SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 81 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 71 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 66 0 13 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 61 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 57 0 100 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 52 0 68 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 0.00 48 0 75 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 +0.01 52 0 10 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 +0.01 54 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.04 +0.01 54 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.05 +0.01 54 0 10 0 SEP20 1.90 P 0.00 0.00 0.00 0.06 +0.01 52 0 10 0 SEP20 1.95 P 0.00 0.00 0.00 0.08 +0.01 54 0 2 0 SEP20 2.00 P 0.08 0.09 0.08 0.09 +0.01 52 288 298 +260 SEP20 2.10 P 0.00 0.00 0.00 0.13 +0.01 51 0 26 0 SEP20 2.20 P 0.00 0.00 0.00 0.19 +0.02 54 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.26 +0.04 57 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.32 +0.04 54 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.39 +0.05 53 0 25 0 SEP20 2.60 P 0.00 0.00 0.00 0.47 +0.05 53 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.56 +0.07 55 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.65 +0.07 56 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.74 +0.07 55 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.83 +0.07 51 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 0.93 +0.08 55 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.03 +0.09 59 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.12 +0.08 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.22 +0.08 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.32 +0.09 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.42 +0.09 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.52 +0.09 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 60 0 16 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 56 0 77 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.02 +0.01 49 0 5 0 OCT20 1.65 P 0.00 0.00 0.00 0.03 +0.01 51 0 0 0 OCT20 1.70 P 0.04 0.04 0.04 0.04 +0.01 52 46 46 +46 OCT20 1.75 P 0.00 0.00 0.00 0.05 +0.01 52 0 5 0 OCT20 1.80 P 0.05 0.05 0.05 0.06 +0.01 51 10 10 +10 OCT20 1.85 P 0.00 0.00 0.00 0.07 +0.01 50 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.08 +0.01 48 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.10 +0.02 49 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.12 +0.02 49 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.17 +0.03 51 0 1 0 OCT20 2.20 P 0.00 0.00 0.00 0.22 +0.03 50 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.28 +0.04 50 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.34 +0.03 49 0 0 0 OCT20 2.50 P 0.40 0.40 0.40 0.41 +0.04 48 10 10 +10 OCT20 2.60 P 0.00 0.00 0.00 0.49 +0.05 48 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.57 +0.05 47 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.66 +0.06 48 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.75 +0.07 49 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 0.84 +0.07 48 0 0 0 OCT20 3.10 P 0.00 0.00 0.00 0.94 +0.08 51 0 0 0 OCT20 3.20 P 0.00 0.00 0.00 1.03 - 48 0 0 - NOV20 1.55 P 0.00 0.00 0.00 0.02 +0.01 46 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.03 +0.01 48 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.04 +0.01 48 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.05 +0.01 48 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.06 +0.01 48 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.07 +0.01 47 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.09 +0.02 49 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.10 +0.02 47 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.12 +0.02 47 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.14 +0.02 47 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.19 +0.03 48 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.24 +0.04 47 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.30 +0.03 48 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.36 +0.03 46 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.43 +0.04 46 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.51 +0.05 47 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.59 +0.05 46 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.67 +0.05 45 0 0 0 NOV20 2.90 P 0.00 0.00 0.00 0.76 +0.06 46 0 0 0 NOV20 3.00 P 0.00 0.00 0.00 0.85 +0.07 45 0 0 0 NOV20 3.10 P 0.00 0.00 0.00 0.94 +0.07 44 0 0 0 NOV20 3.20 P 0.00 0.00 0.00 1.04 - 47 0 0 - DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.04 +0.01 46 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.05 +0.01 46 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.06 +0.01 46 0 400 0 DEC20 1.75 P 0.00 0.00 0.00 0.07 +0.01 45 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.10 +0.02 45 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.12 +0.02 45 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.13 +0.01 44 0 0 0 DEC20 2.00 P 0.16 0.16 0.16 0.16 +0.02 45 30 480 0 DEC20 2.10 P 0.00 0.00 0.00 0.20 +0.02 44 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.26 +0.03 45 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.32 +0.03 45 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.38 +0.04 44 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.45 +0.04 44 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.53 +0.05 45 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.61 +0.06 45 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.69 +0.06 45 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 0.78 +0.07 46 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.87 +0.07 46 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.96 +0.07 46 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.05 +0.07 46 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.14 +0.07 44 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.24 +0.08 46 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.33 +0.08 43 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.43 +0.08 45 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.53 +0.09 47 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 +0.01 39 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 +0.01 41 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 +0.01 42 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.06 +0.01 41 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.07 +0.01 41 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.09 +0.01 42 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.10 +0.01 41 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.12 +0.02 42 0 469 0 MAR21 1.85 P 0.00 0.00 0.00 0.14 +0.02 42 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.15 +0.01 41 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.17 +0.01 41 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.19 +0.02 40 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.24 +0.02 41 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.30 +0.03 41 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.36 +0.03 41 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.43 +0.04 42 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.50 +0.05 42 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.57 +0.05 42 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.65 +0.05 42 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.73 +0.06 42 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.81 +0.06 42 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.90 +0.07 43 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 0.98 +0.06 41 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.07 - 41 0 0 - JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.04 +0.01 40 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.08 +0.01 40 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.10 +0.01 41 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.11 +0.01 40 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.13 +0.01 40 0 10 0 JUN21 1.80 P 0.00 0.00 0.00 0.15 +0.02 40 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.17 +0.02 41 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.19 +0.02 40 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.21 +0.02 40 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.23 +0.02 40 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.28 +0.02 40 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.34 +0.03 40 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.40 +0.03 40 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.46 +0.03 40 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.53 +0.04 40 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.60 +0.04 39 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.68 +0.05 40 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.76 +0.05 40 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.84 +0.06 40 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 0.92 +0.05 40 0 0 0 JUN21 3.10 P 0.00 0.00 0.00 1.01 +0.06 40 0 0 0 JUN21 3.20 P 0.00 0.00 0.00 1.09 - 39 0 0 - TOTAL PUT 474 5,192 +366 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 53.50 AUG20 32.00 C 0.00 0.00 0.00 21.51 -0.64 70 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 20.51 -0.64 65 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 19.51 -0.64 61 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 18.51 -0.64 56 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 17.51 -0.64 52 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 16.51 -0.64 48 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 15.51 -0.64 44 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 14.51 -0.64 40 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 13.51 -0.64 35 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.51 -0.64 30 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 11.51 -0.64 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.51 -0.64 0 0 1 0 AUG20 44.00 C 0.00 0.00 0.00 9.51 -0.64 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.52 -0.64 29 0 67 0 AUG20 46.00 C 0.00 0.00 0.00 7.54 -0.63 31 0 34 0 AUG20 47.00 C 0.00 0.00 0.00 6.57 -0.62 30 0 286 0 AUG20 48.00 C 0.00 0.00 0.00 5.62 -0.61 30 0 803 0 AUG20 49.00 C 0.00 0.00 0.00 4.72 -0.59 30 0 600 0 AUG20 50.00 C 3.20 3.25 3.20 3.87 -0.56 30 2 436 0 AUG20 52.50 C 2.12 2.12 1.50 2.03 -0.43 28 111 594 0 AUG20 55.00 C 0.98 0.98 0.65 0.91 -0.27 29 348 1,643 0 AUG20 57.50 C 0.42 0.42 0.35 0.35 -0.12 30 137 3,647 +13 AUG20 60.00 C 0.18 0.19 0.18 0.11 -0.05 30 65 3,974 +50 AUG20 62.50 C 0.07 0.07 0.07 0.03 -0.02 31 22 201 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 32 0 177 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 38 0 250 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 43 0 60 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 48 0 2 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 23.52 -0.64 48 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 22.52 -0.64 44 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 21.52 -0.64 39 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 20.52 -0.64 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 19.52 -0.64 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 18.52 -0.64 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 17.52 -0.64 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.52 -0.64 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.52 -0.64 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.53 -0.64 31 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.53 -0.64 28 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.54 -0.64 29 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.56 -0.63 30 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.58 -0.63 29 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.62 -0.62 29 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.67 -0.61 29 0 2 0 SEP20 46.00 C 6.97 7.77 6.97 7.76 -0.59 29 60 64 +10 SEP20 47.00 C 6.86 6.87 6.86 6.87 -0.58 29 30 244 +30 SEP20 48.00 C 0.00 0.00 0.00 6.03 -0.56 29 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 5.24 -0.52 29 0 31 0 SEP20 50.00 C 4.42 4.44 3.75 4.37 -0.62 27 90 573 +74 SEP20 52.50 C 2.76 2.76 2.57 2.84 -0.39 28 40 448 +10 SEP20 55.00 C 1.69 1.69 1.55 1.72 -0.28 28 62 618 -43 SEP20 57.50 C 0.86 0.86 0.75 0.96 -0.19 29 38 399 -8 SEP20 60.00 C 0.00 0.00 0.00 0.53 -0.11 29 0 681 0 SEP20 62.50 C 0.29 0.29 0.29 0.26 -0.07 29 15 158 -8 SEP20 65.00 C 0.18 0.18 0.18 0.12 -0.03 29 10 249 -10 SEP20 67.50 C 0.00 0.00 0.00 0.05 -0.02 29 0 177 0 SEP20 70.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 280 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 16.54 -0.64 27 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 15.55 -0.64 29 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 14.56 -0.63 28 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.57 -0.64 28 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.59 -0.64 27 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.63 -0.63 28 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.68 -0.62 28 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 9.75 -0.61 28 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 8.84 -0.60 28 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 7.97 -0.59 28 0 9 0 OCT20 47.00 C 0.00 0.00 0.00 7.13 -0.57 28 0 880 0 OCT20 48.00 C 0.00 0.00 0.00 6.34 -0.54 28 0 149 0 OCT20 49.00 C 0.00 0.00 0.00 5.59 -0.52 28 0 249 0 OCT20 50.00 C 4.31 4.57 3.98 4.74 -0.49 26 89 245 +45 OCT20 52.50 C 2.91 2.91 2.83 3.28 -0.41 27 16 104 0 OCT20 55.00 C 1.95 1.95 1.95 2.16 -0.32 27 15 302 +15 OCT20 57.50 C 1.15 1.15 1.15 1.35 -0.25 27 50 496 +50 OCT20 60.00 C 0.73 0.73 0.73 0.81 -0.17 27 15 421 0 OCT20 62.50 C 0.00 0.00 0.00 0.48 -0.10 28 0 216 0 OCT20 65.00 C 0.00 0.00 0.00 0.27 -0.07 28 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 0.14 -0.05 28 0 21 0 OCT20 70.00 C 0.00 0.00 0.00 0.07 -0.03 28 0 68 0 OCT20 72.50 C 0.00 0.00 0.00 0.04 -0.01 28 0 30 0 OCT20 75.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 11.73 -0.63 27 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 10.81 -0.63 27 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 9.92 -0.61 27 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 9.05 -0.60 27 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 8.21 -0.60 27 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 7.42 -0.57 27 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 6.66 -0.56 27 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 5.95 -0.54 27 0 15 0 NOV20 50.00 C 4.30 4.86 4.25 5.12 -0.68 26 120 135 +120 NOV20 52.50 C 3.40 3.40 3.21 3.71 -0.44 26 30 30 +30 NOV20 55.00 C 2.30 2.30 2.20 2.59 -0.37 27 60 120 +60 NOV20 57.50 C 1.44 1.44 1.44 1.75 -0.30 27 15 120 +15 NOV20 60.00 C 0.00 0.00 0.00 1.14 -0.23 27 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.72 -0.17 27 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 0.47 -0.10 28 0 15 0 NOV20 67.50 C 0.35 0.35 0.35 0.28 -0.09 28 1 1 +1 NOV20 70.00 C 0.00 0.00 0.00 0.17 -0.05 28 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.10 -0.03 28 0 15 0 NOV20 75.00 C 0.00 0.00 0.00 0.06 -0.02 28 0 15 0 NOV20 77.50 C 0.00 0.00 0.00 0.03 -0.02 28 0 15 0 DEC20 30.00 C 0.00 0.00 0.00 23.55 -0.64 0 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 22.55 -0.64 0 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 21.56 -0.64 29 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 20.56 -0.64 27 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 19.57 -0.64 28 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 18.58 -0.64 28 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 17.59 -0.64 27 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.61 -0.64 27 0 4 0 DEC20 38.00 C 0.00 0.00 0.00 15.63 -0.64 27 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.67 -0.64 27 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.72 -0.64 27 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.78 -0.64 27 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.86 -0.64 27 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 10.97 -0.63 27 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.10 -0.63 27 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 9.27 -0.61 27 0 11 0 DEC20 46.00 C 0.00 0.00 0.00 8.46 -0.61 27 0 9 0 DEC20 47.00 C 0.00 0.00 0.00 7.70 -0.59 27 0 7 0 DEC20 48.00 C 0.00 0.00 0.00 6.97 -0.58 27 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.28 -0.57 27 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 5.47 -0.72 26 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 4.09 -0.48 26 0 112 0 DEC20 55.00 C 0.00 0.00 0.00 2.98 -0.42 26 0 55 0 DEC20 57.50 C 0.00 0.00 0.00 2.12 -0.35 26 0 338 0 DEC20 60.00 C 0.00 0.00 0.00 1.46 -0.29 27 0 49 0 DEC20 62.50 C 0.00 0.00 0.00 0.99 -0.23 27 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 0.66 -0.17 27 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 0.45 -0.12 27 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.29 -0.10 27 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.17 -0.07 27 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.11 -0.04 27 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.07 -0.03 27 0 30 0 MAR21 30.00 C 0.00 0.00 0.00 23.59 -0.64 26 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 22.60 -0.64 27 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 21.61 -0.64 26 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 20.63 -0.63 27 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 19.65 -0.63 26 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 18.68 -0.63 27 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 17.72 -0.63 27 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 16.77 -0.62 27 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.83 -0.62 26 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.91 -0.62 26 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.01 -0.61 26 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.13 -0.60 26 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.27 -0.59 26 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.44 -0.58 26 0 7 0 MAR21 44.00 C 0.00 0.00 0.00 10.64 -0.56 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.87 -0.55 27 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 9.13 -0.53 27 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.42 -0.51 26 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.75 -0.49 27 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 7.11 -0.48 27 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 6.31 -0.65 25 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 5.00 -0.40 26 0 30 0 MAR21 55.00 C 0.00 0.00 0.00 3.91 -0.34 26 0 30 0 MAR21 57.50 C 0.00 0.00 0.00 3.01 -0.29 26 0 11 0 MAR21 60.00 C 0.00 0.00 0.00 2.28 -0.25 26 0 150 0 MAR21 62.50 C 0.00 0.00 0.00 1.71 -0.20 26 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.27 -0.16 26 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 0.93 -0.13 26 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.70 -0.10 27 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.50 -0.08 26 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.36 -0.06 27 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.25 -0.05 26 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 20.70 -0.63 25 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 19.74 -0.62 25 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 18.78 -0.62 25 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 17.84 -0.62 25 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 16.91 -0.61 25 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 15.99 -0.61 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 15.10 -0.60 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.22 -0.59 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.37 -0.58 25 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.54 -0.57 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.74 -0.55 25 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.97 -0.54 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.22 -0.53 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 9.51 -0.51 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.83 -0.49 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.18 -0.47 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.56 -0.45 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 6.76 -0.42 24 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 5.48 -0.37 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 4.39 -0.33 24 0 12 0 JUN21 57.50 C 0.00 0.00 0.00 3.48 -0.28 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 2.73 -0.24 24 0 51 0 JUN21 62.50 C 0.00 0.00 0.00 2.12 -0.20 24 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.63 -0.17 24 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 1.29 -0.09 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.98 -0.11 25 0 26 0 JUN21 72.50 C 0.00 0.00 0.00 0.74 -0.08 25 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.55 -0.07 25 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.41 -0.06 25 0 19 0 TOTAL CALL 1,441 21,782 +454 AUG20 32.00 P 0.01 0.01 0.01 0.01 0.00 81 2 222 +2 AUG20 33.00 P 0.01 0.01 0.01 0.01 0.00 76 103 316 +103 AUG20 34.00 P 0.01 0.01 0.01 0.01 0.00 72 143 219 +143 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 64 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 59 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 55 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 52 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 48 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 44 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 40 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 37 0 280 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 33 0 344 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 30 0 695 0 AUG20 46.00 P 0.17 0.17 0.17 0.03 +0.01 31 10 356 +10 AUG20 47.00 P 0.25 0.25 0.19 0.06 +0.02 30 11 792 -9 AUG20 48.00 P 0.28 0.31 0.27 0.11 +0.03 30 9 354 +2 AUG20 49.00 P 0.39 0.39 0.39 0.21 +0.05 30 2 287 +2 AUG20 50.00 P 0.46 0.68 0.45 0.37 +0.09 30 148 1,647 +63 AUG20 52.50 P 1.33 1.52 1.25 1.12 +0.22 31 10 1,096 +2 AUG20 55.00 P 2.61 3.22 2.59 2.50 +0.37 31 28 517 -8 AUG20 57.50 P 0.00 0.00 0.00 4.33 +0.50 30 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 6.59 +0.59 30 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 9.02 +0.63 30 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 11.50 +0.64 0 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 14.00 +0.64 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 16.50 +0.64 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 19.00 +0.64 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 21.50 +0.64 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 24.00 +0.64 0 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 48 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 45 0 161 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 43 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 35 0 61 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 32 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 30 0 529 0 SEP20 41.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 178 0 SEP20 42.00 P 0.00 0.00 0.00 0.03 0.00 29 0 460 0 SEP20 43.00 P 0.00 0.00 0.00 0.06 +0.02 30 0 295 0 SEP20 44.00 P 0.00 0.00 0.00 0.10 +0.03 30 0 1,690 0 SEP20 45.00 P 0.42 0.44 0.42 0.15 +0.03 29 26 575 +26 SEP20 46.00 P 0.55 0.55 0.55 0.24 +0.05 29 23 210 0 SEP20 47.00 P 0.00 0.00 0.00 0.36 +0.07 29 0 298 0 SEP20 48.00 P 0.00 0.00 0.00 0.52 +0.09 29 0 141 0 SEP20 49.00 P 1.02 1.02 1.01 0.73 +0.12 29 3 466 +1 SEP20 50.00 P 1.24 1.24 1.24 1.00 +0.15 30 22 734 -22 SEP20 52.50 P 2.03 2.06 2.03 1.96 +0.25 30 16 727 +16 SEP20 55.00 P 3.42 4.16 3.42 3.34 +0.36 30 60 181 -60 SEP20 57.50 P 0.00 0.00 0.00 4.96 +0.44 29 0 317 0 SEP20 60.00 P 0.00 0.00 0.00 6.99 +0.52 29 0 30 0 SEP20 62.50 P 0.00 0.00 0.00 9.22 +0.57 29 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 11.59 +0.61 29 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 14.03 +0.63 29 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 16.50 +0.63 0 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 19.00 +0.64 0 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 21.50 +0.64 0 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 24.00 +0.64 0 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.01 0.00 30 0 130 0 OCT20 38.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.06 +0.01 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.14 +0.02 28 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.21 +0.03 28 0 55 0 OCT20 45.00 P 0.00 0.00 0.00 0.31 +0.04 28 0 158 0 OCT20 46.00 P 0.00 0.00 0.00 0.44 +0.06 28 0 131 0 OCT20 47.00 P 0.00 0.00 0.00 0.60 +0.07 28 0 88 0 OCT20 48.00 P 1.15 1.28 1.15 0.81 +0.09 28 2 134 +2 OCT20 49.00 P 1.46 1.46 1.46 1.07 +0.11 28 1 224 0 OCT20 50.00 P 1.76 1.76 1.74 1.39 +0.16 28 9 662 0 OCT20 52.50 P 0.00 0.00 0.00 2.41 +0.23 28 0 185 0 OCT20 55.00 P 0.00 0.00 0.00 3.78 +0.30 29 0 293 0 OCT20 57.50 P 0.00 0.00 0.00 5.35 +0.24 28 0 238 0 OCT20 60.00 P 0.00 0.00 0.00 7.29 +0.47 28 0 66 0 OCT20 62.50 P 0.00 0.00 0.00 9.43 +0.52 28 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 11.72 +0.57 28 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.10 +0.60 28 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 16.54 +0.62 28 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 19.01 +0.63 28 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 21.50 +0.64 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 24.00 +0.64 0 0 0 0 NOV20 42.00 P 0.55 0.55 0.55 0.19 +0.02 28 10 10 +10 NOV20 43.00 P 0.00 0.00 0.00 0.26 +0.01 28 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.37 +0.02 28 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.51 +0.04 28 0 45 0 NOV20 46.00 P 0.00 0.00 0.00 0.67 +0.05 28 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.88 +0.06 28 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.14 +0.09 28 0 4 0 NOV20 49.00 P 2.08 2.08 2.08 1.43 +0.11 28 15 45 +15 NOV20 50.00 P 2.46 2.46 2.46 1.77 +0.12 28 15 95 +15 NOV20 52.50 P 0.00 0.00 0.00 2.85 +0.21 28 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 4.11 +0.14 27 0 15 0 NOV20 57.50 P 0.00 0.00 0.00 5.75 +0.35 27 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 7.62 +0.41 27 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 9.68 +0.46 27 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 11.90 +0.52 27 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 14.22 +0.57 27 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 16.61 +0.59 27 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 19.05 +0.61 28 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 21.51 +0.62 27 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 24.00 +0.63 0 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.01 0.00 29 0 41 0 DEC20 34.00 P 0.00 0.00 0.00 0.01 0.00 27 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.02 0.00 28 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.03 0.00 27 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.04 -0.01 27 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.07 0.00 27 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.15 0.00 27 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.21 0.00 27 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.29 -0.01 27 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.40 0.00 27 0 80 0 DEC20 44.00 P 0.00 0.00 0.00 0.53 0.00 27 0 754 0 DEC20 45.00 P 0.00 0.00 0.00 0.71 +0.02 27 0 96 0 DEC20 46.00 P 0.00 0.00 0.00 0.92 +0.03 27 0 799 0 DEC20 47.00 P 0.00 0.00 0.00 1.16 +0.06 27 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.43 +0.05 27 0 564 0 DEC20 49.00 P 0.00 0.00 0.00 1.76 +0.08 27 0 223 0 DEC20 50.00 P 0.00 0.00 0.00 2.11 +0.08 27 0 563 0 DEC20 52.50 P 0.00 0.00 0.00 3.24 +0.16 28 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.49 +0.07 27 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 6.09 +0.27 27 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 7.93 +0.36 27 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 9.94 +0.42 27 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 12.10 +0.47 27 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 14.36 +0.51 27 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 16.71 +0.55 27 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 19.11 +0.58 27 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 21.55 +0.60 27 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 24.02 +0.62 27 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.17 +0.02 27 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.23 +0.02 27 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.31 +0.03 27 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.42 +0.06 27 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.52 +0.04 27 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.67 +0.06 27 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.82 +0.06 26 0 3 0 MAR21 44.00 P 0.00 0.00 0.00 1.03 +0.08 27 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.24 +0.08 26 0 2 0 MAR21 46.00 P 0.00 0.00 0.00 1.56 +0.12 27 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 1.84 +0.12 27 0 801 0 MAR21 48.00 P 0.00 0.00 0.00 2.19 +0.15 27 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 2.55 +0.16 27 0 30 0 MAR21 50.00 P 0.00 0.00 0.00 2.97 +0.19 27 0 100 0 MAR21 52.50 P 0.00 0.00 0.00 4.16 +0.25 27 0 30 0 MAR21 55.00 P 0.00 0.00 0.00 5.40 +0.13 26 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 6.97 +0.34 27 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.72 +0.39 26 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.63 +0.44 26 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.68 +0.49 27 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.83 +0.52 27 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 17.06 +0.54 26 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 19.37 +0.56 27 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.74 +0.58 27 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 24.14 +0.60 26 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.15 +0.02 25 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.20 +0.02 25 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.27 +0.03 25 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.35 +0.03 25 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.46 +0.05 25 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.57 +0.05 25 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.72 +0.06 25 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 0.88 +0.06 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.09 +0.09 25 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.30 +0.09 25 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.56 +0.08 25 0 2 0 JUN21 46.00 P 0.00 0.00 0.00 1.90 +0.14 25 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.23 +0.17 25 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.58 +0.17 25 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 2.97 +0.20 25 0 31 0 JUN21 50.00 P 4.37 4.37 4.37 3.40 +0.21 25 1 182 +1 JUN21 52.50 P 6.04 6.05 6.04 4.61 +0.26 25 57 63 +26 JUN21 55.00 P 0.00 0.00 0.00 5.85 +0.14 25 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.41 +0.36 25 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.13 +0.41 25 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 11.00 +0.46 25 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 12.98 +0.47 25 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 15.09 +0.50 25 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.29 +0.53 25 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.56 +0.57 25 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.87 +0.57 25 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.25 +0.59 25 0 0 0 TOTAL PUT 726 23,031 +340 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 74.35 AUG20 46.00 C 0.00 0.00 0.00 28.36 +0.45 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 27.36 +0.45 0 0 50 0 AUG20 48.00 C 0.00 0.00 0.00 26.36 +0.45 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 25.36 +0.45 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 24.36 +0.45 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 21.86 +0.45 0 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 19.37 +0.45 46 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 16.88 +0.45 43 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 14.41 +0.43 42 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 12.00 +0.41 43 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 9.69 +0.38 43 0 1 0 AUG20 67.50 C 0.00 0.00 0.00 7.55 +0.33 43 0 22 0 AUG20 70.00 C 0.00 0.00 0.00 5.76 +0.32 44 0 18 0 AUG20 72.50 C 0.00 0.00 0.00 4.06 +0.26 43 0 73 0 AUG20 75.00 C 2.80 2.80 2.80 2.79 +0.21 43 2 175 0 AUG20 77.50 C 1.53 1.66 1.53 1.83 +0.11 43 25 150 +3 AUG20 80.00 C 1.09 1.18 0.94 1.16 +0.06 43 31 249 +15 AUG20 82.50 C 0.71 0.71 0.71 0.69 +0.04 43 1 242 0 AUG20 85.00 C 0.00 0.00 0.00 0.39 +0.02 43 0 71 0 AUG20 87.50 C 0.00 0.00 0.00 0.21 +0.01 43 0 62 0 AUG20 90.00 C 0.00 0.00 0.00 0.11 0.00 43 0 72 0 AUG20 92.50 C 0.00 0.00 0.00 0.06 0.00 43 0 25 0 AUG20 95.00 C 0.00 0.00 0.00 0.03 0.00 43 0 31 0 AUG20 97.50 C 0.00 0.00 0.00 0.02 0.00 45 0 24 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 45 0 193 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 49 0 238 0 SEP20 37.00 C 0.00 0.00 0.00 37.36 +0.45 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 36.36 +0.45 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 35.36 +0.44 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 34.37 +0.45 61 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 33.37 +0.45 58 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 32.37 +0.45 55 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 31.37 +0.45 53 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 30.37 +0.45 50 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 29.37 +0.45 48 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 28.37 +0.45 45 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 27.37 +0.45 43 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 26.37 +0.45 41 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 25.37 +0.45 38 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 24.37 +0.45 36 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 21.88 +0.44 38 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 19.41 +0.43 39 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 16.99 +0.43 39 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 14.63 +0.41 39 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 12.38 +0.37 39 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 10.29 +0.35 39 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 8.38 +0.29 39 0 12 0 SEP20 70.00 C 0.00 0.00 0.00 6.90 +0.25 41 0 11 0 SEP20 72.50 C 0.00 0.00 0.00 5.40 +0.26 40 0 201 0 SEP20 75.00 C 0.00 0.00 0.00 4.15 +0.22 40 0 88 0 SEP20 77.50 C 0.00 0.00 0.00 3.14 +0.16 40 0 88 0 SEP20 80.00 C 0.00 0.00 0.00 2.33 +0.11 40 0 148 0 SEP20 82.50 C 0.00 0.00 0.00 1.69 +0.07 40 0 168 0 SEP20 85.00 C 1.22 1.22 1.22 1.21 +0.06 40 2 80 0 SEP20 87.50 C 0.00 0.00 0.00 0.85 +0.04 40 0 23 0 SEP20 90.00 C 0.00 0.00 0.00 0.59 +0.03 40 0 10 0 SEP20 92.50 C 0.00 0.00 0.00 0.40 +0.02 39 0 29 0 SEP20 95.00 C 0.00 0.00 0.00 0.27 +0.01 40 0 37 0 SEP20 97.50 C 0.00 0.00 0.00 0.17 0.00 39 0 5 0 SEP20 100.00 C 0.00 0.00 0.00 0.11 0.00 39 0 54 0 SEP20 102.50 C 0.00 0.00 0.00 0.08 +0.01 40 0 94 0 OCT20 48.00 C 0.00 0.00 0.00 26.37 +0.44 36 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 25.38 +0.45 39 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 24.39 +0.45 39 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 21.93 +0.44 39 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 19.51 +0.42 39 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 17.18 +0.40 39 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 14.95 +0.38 39 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 12.87 +0.36 39 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 10.94 +0.32 39 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 9.20 +0.28 39 0 17 0 OCT20 70.00 C 0.00 0.00 0.00 7.87 +0.28 41 0 12 0 OCT20 72.50 C 0.00 0.00 0.00 6.46 +0.32 40 0 22 0 OCT20 75.00 C 0.00 0.00 0.00 5.22 +0.24 40 0 39 0 OCT20 77.50 C 0.00 0.00 0.00 4.18 +0.18 39 0 83 0 OCT20 80.00 C 0.00 0.00 0.00 3.34 +0.14 40 0 160 0 OCT20 82.50 C 0.00 0.00 0.00 2.62 +0.10 39 0 30 0 OCT20 85.00 C 0.00 0.00 0.00 2.05 +0.08 39 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 1.58 +0.06 39 0 15 0 OCT20 90.00 C 1.23 1.23 1.23 1.21 +0.05 39 7 7 +7 OCT20 92.50 C 0.00 0.00 0.00 0.90 +0.03 39 0 16 0 OCT20 95.00 C 0.00 0.00 0.00 0.69 +0.03 39 0 33 0 OCT20 97.50 C 0.00 0.00 0.00 0.51 +0.02 39 0 15 0 OCT20 100.00 C 0.00 0.00 0.00 0.37 +0.01 39 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.28 +0.01 39 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 24.44 +0.44 39 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 22.03 +0.42 39 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 19.71 +0.41 39 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 17.49 +0.39 39 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 15.40 +0.37 39 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 13.44 +0.34 39 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 11.64 +0.32 39 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 10.00 +0.30 39 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 8.79 +0.29 41 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 7.41 +0.30 40 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 6.21 +0.27 40 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 5.16 +0.22 40 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 4.28 +0.18 40 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 3.54 +0.14 40 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 2.89 +0.12 40 0 0 0 NOV20 87.50 C 0.00 0.00 0.00 2.34 +0.11 40 0 0 0 NOV20 90.00 C 0.00 0.00 0.00 1.90 +0.09 40 0 0 0 NOV20 92.50 C 0.00 0.00 0.00 1.51 +0.06 40 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 1.22 +0.07 40 0 0 0 NOV20 97.50 C 0.00 0.00 0.00 0.97 +0.05 40 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 37.36 +0.45 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 36.36 +0.45 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 35.36 +0.44 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 34.37 +0.45 43 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 33.37 +0.45 41 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 32.37 +0.45 39 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 31.37 +0.45 38 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 30.38 +0.45 39 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 29.39 +0.45 39 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 28.40 +0.44 39 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 27.42 +0.44 39 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 26.45 +0.44 39 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 25.49 +0.44 39 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 24.53 +0.43 39 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 22.20 +0.42 39 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 19.98 +0.41 39 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 17.86 +0.40 39 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 15.89 +0.40 39 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 14.05 +0.38 39 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 12.34 +0.35 39 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 10.76 +0.32 39 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 9.33 +0.32 39 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 8.25 +0.31 40 0 15 0 DEC20 75.00 C 0.00 0.00 0.00 7.06 +0.29 40 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 6.03 +0.23 40 0 45 0 DEC20 80.00 C 0.00 0.00 0.00 5.10 +0.17 39 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 4.33 +0.15 39 0 30 0 DEC20 85.00 C 0.00 0.00 0.00 3.68 +0.19 40 0 220 0 DEC20 87.50 C 0.00 0.00 0.00 3.00 +0.14 39 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.49 +0.06 39 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 2.09 +0.12 39 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 1.71 +0.09 39 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.43 +0.09 39 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.17 +0.07 39 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 0.97 +0.07 39 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 37.37 +0.45 39 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 36.37 +0.45 38 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 35.38 +0.45 39 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 34.39 +0.44 39 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 33.41 +0.44 39 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 32.44 +0.45 39 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 31.48 +0.45 39 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 30.52 +0.44 39 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 29.58 +0.44 39 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 28.66 +0.44 39 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 27.73 +0.43 39 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 26.83 +0.42 39 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 25.95 +0.43 39 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 25.08 +0.43 39 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 22.97 +0.41 39 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 20.97 +0.41 39 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 19.04 +0.38 39 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 17.27 +0.38 39 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 15.60 +0.36 39 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 14.02 +0.35 39 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 12.61 +0.34 39 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 11.26 +0.30 39 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 10.29 +0.32 40 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 9.12 +0.30 40 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 8.06 +0.22 39 0 50 0 MAR21 80.00 C 0.00 0.00 0.00 7.12 +0.19 39 0 32 0 MAR21 82.50 C 0.00 0.00 0.00 6.29 +0.18 39 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 5.55 +0.16 39 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 4.84 +0.20 39 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 4.23 +0.16 39 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 3.72 +0.15 39 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 3.30 +0.20 39 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 2.86 +0.13 39 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.50 +0.13 39 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 2.17 +0.10 39 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 27.41 +0.39 39 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 26.59 +0.39 39 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 25.78 +0.39 39 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 23.81 +0.37 39 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 21.90 +0.34 39 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 20.16 +0.35 39 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 18.47 +0.31 39 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 16.91 +0.31 39 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 15.44 +0.28 39 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 14.07 +0.28 39 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 12.81 +0.25 39 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 11.77 +0.25 39 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 10.57 +0.19 39 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 9.56 +0.21 39 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 8.61 +0.19 39 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 7.75 +0.18 38 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.97 +0.16 38 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 6.18 +0.07 38 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 5.75 +0.14 39 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 5.13 +0.10 39 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 4.66 +0.23 39 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 4.18 +0.10 39 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 3.73 +0.08 39 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 3.38 +0.08 39 0 0 0 TOTAL CALL 68 4,219 +25 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 73 0 572 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 70 0 47 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 67 0 53 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 64 0 83 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 61 0 85 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 54 0 42 0 AUG20 55.00 P 0.00 0.00 0.00 0.01 0.00 48 0 32 0 AUG20 57.50 P 0.00 0.00 0.00 0.02 0.00 45 0 249 0 AUG20 60.00 P 0.00 0.00 0.00 0.05 -0.02 43 0 110 0 AUG20 62.50 P 0.34 0.34 0.34 0.14 -0.03 43 9 167 +9 AUG20 65.00 P 0.58 0.58 0.57 0.34 -0.06 43 14 187 +14 AUG20 67.50 P 0.95 0.95 0.92 0.71 -0.12 43 8 262 +8 AUG20 70.00 P 0.00 0.00 0.00 1.32 -0.19 43 0 339 0 AUG20 72.50 P 2.65 2.65 2.65 2.21 -0.26 43 1 177 -1 AUG20 75.00 P 0.00 0.00 0.00 3.39 -0.37 42 0 145 0 AUG20 77.50 P 0.00 0.00 0.00 4.98 -0.37 43 0 130 0 AUG20 80.00 P 0.00 0.00 0.00 6.76 -0.39 43 0 100 0 AUG20 82.50 P 0.00 0.00 0.00 8.80 -0.42 43 0 52 0 AUG20 85.00 P 0.00 0.00 0.00 11.01 -0.44 42 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 13.34 -0.44 43 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 15.74 -0.45 42 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 18.19 -0.45 42 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 20.66 -0.45 41 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 23.15 -0.45 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 25.65 -0.45 0 0 200 0 AUG20 102.50 P 0.00 0.00 0.00 28.15 -0.45 0 0 200 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 65 0 571 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 63 0 502 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 58 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 54 0 190 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 47 0 335 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 0.00 40 0 13 0 SEP20 50.00 P 0.00 0.00 0.00 0.02 0.00 41 0 57 0 SEP20 52.50 P 0.00 0.00 0.00 0.04 -0.01 40 0 33 0 SEP20 55.00 P 0.00 0.00 0.00 0.09 -0.02 39 0 116 0 SEP20 57.50 P 0.52 0.52 0.52 0.20 -0.03 39 20 76 +20 SEP20 60.00 P 0.00 0.00 0.00 0.39 -0.06 40 0 60 0 SEP20 62.50 P 1.01 1.01 1.00 0.70 -0.09 39 12 87 +12 SEP20 65.00 P 0.00 0.00 0.00 1.17 -0.11 40 0 97 0 SEP20 67.50 P 0.00 0.00 0.00 1.82 -0.17 40 0 18 0 SEP20 70.00 P 0.00 0.00 0.00 2.71 -0.21 40 0 96 0 SEP20 72.50 P 0.00 0.00 0.00 3.67 -0.28 39 0 30 0 SEP20 75.00 P 0.00 0.00 0.00 4.91 -0.34 38 0 50 0 SEP20 77.50 P 0.00 0.00 0.00 6.43 -0.42 38 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 8.25 -0.35 39 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 10.13 -0.38 39 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 12.17 -0.39 39 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 14.32 -0.41 39 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 16.57 -0.42 39 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 18.88 -0.44 39 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 21.26 -0.44 39 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 23.67 -0.44 39 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 26.11 -0.44 39 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 28.57 -0.45 39 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.04 -0.01 39 0 5 0 OCT20 49.00 P 0.00 0.00 0.00 0.06 -0.01 39 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.08 -0.01 39 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.15 -0.03 39 0 16 0 OCT20 55.00 P 0.00 0.00 0.00 0.29 -0.04 39 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 0.51 -0.06 39 0 16 0 OCT20 60.00 P 0.00 0.00 0.00 0.85 -0.07 39 0 30 0 OCT20 62.50 P 0.00 0.00 0.00 1.31 -0.11 39 0 105 0 OCT20 65.00 P 0.00 0.00 0.00 1.93 -0.14 39 0 75 0 OCT20 67.50 P 0.00 0.00 0.00 2.73 -0.17 39 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 3.64 -0.24 39 0 30 0 OCT20 72.50 P 0.00 0.00 0.00 4.68 -0.30 38 0 145 0 OCT20 75.00 P 0.00 0.00 0.00 5.95 -0.34 38 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 7.43 -0.37 38 0 5 0 OCT20 80.00 P 0.00 0.00 0.00 9.21 -0.34 39 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 11.01 -0.36 39 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 12.96 -0.37 39 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 15.01 -0.39 39 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 17.14 -0.41 39 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 19.35 -0.42 39 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 21.64 -0.42 39 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 23.97 -0.43 39 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 26.34 -0.44 39 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 28.75 -0.44 39 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.20 -0.02 39 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.35 -0.03 39 0 15 0 NOV20 55.00 P 0.00 0.00 0.00 0.58 -0.05 39 0 15 0 NOV20 57.50 P 0.00 0.00 0.00 0.91 -0.06 39 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 1.36 -0.08 40 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 1.94 -0.11 40 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 2.66 -0.14 40 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 3.55 -0.16 40 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 4.51 -0.20 39 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 5.60 -0.26 39 0 3 0 NOV20 75.00 P 0.00 0.00 0.00 6.87 -0.30 38 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 8.36 -0.35 38 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 10.13 -0.27 39 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 11.89 -0.31 39 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 13.75 -0.34 39 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 15.72 -0.34 39 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 17.79 -0.37 39 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 19.91 -0.39 39 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 22.13 -0.39 39 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 24.39 -0.40 39 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.05 0.00 39 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.07 0.00 39 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.09 -0.01 39 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.11 -0.01 39 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.15 -0.01 39 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.19 -0.01 39 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.24 -0.01 39 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.30 -0.01 39 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.36 -0.03 39 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 0.58 -0.02 39 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 0.88 -0.04 39 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 1.29 -0.04 39 0 16 0 DEC20 60.00 P 0.00 0.00 0.00 1.87 -0.06 39 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 2.55 -0.08 39 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 3.37 -0.10 40 0 35 0 DEC20 67.50 P 0.00 0.00 0.00 4.30 -0.14 40 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 5.28 -0.16 39 0 15 0 DEC20 72.50 P 0.00 0.00 0.00 6.42 -0.18 39 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 7.71 -0.23 38 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 9.31 -0.22 39 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 10.95 -0.23 39 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 12.66 -0.27 39 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 14.49 -0.27 39 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 16.42 -0.30 39 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 18.40 -0.32 39 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 20.50 -0.34 39 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 22.63 -0.36 39 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 24.85 -0.36 39 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 27.08 -0.39 39 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 29.39 -0.38 39 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.08 0.00 39 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.13 0.00 39 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.16 -0.01 39 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.20 -0.01 39 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.25 0.00 39 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.31 0.00 39 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.37 0.00 39 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.44 -0.01 39 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 0.53 -0.01 39 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 0.61 -0.02 39 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 0.72 -0.02 39 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 0.85 -0.02 39 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 0.97 -0.02 39 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 1.37 -0.03 39 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 1.86 -0.10 39 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 2.43 -0.06 39 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 3.25 -0.07 40 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 4.10 -0.09 40 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 5.03 -0.11 40 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 6.03 -0.15 39 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 7.09 -0.18 39 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 8.28 -0.20 38 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 9.62 -0.21 38 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 11.29 -0.18 39 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 12.88 -0.22 39 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 14.56 -0.22 39 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 16.32 -0.25 39 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 18.17 -0.25 39 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 20.06 -0.29 39 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 22.06 -0.29 39 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 24.07 -0.31 39 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 26.19 -0.32 39 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 28.32 -0.33 39 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 30.50 -0.35 39 0 0 0 JUN21 48.00 P 1.98 1.98 1.98 1.28 -0.05 39 1 2 +1 JUN21 49.00 P 0.00 0.00 0.00 1.45 -0.06 39 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 1.63 -0.06 39 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.15 -0.08 39 0 1 0 JUN21 55.00 P 0.00 0.00 0.00 2.74 -0.11 39 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 3.49 -0.10 39 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 4.42 -0.14 39 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 5.38 -0.14 39 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 6.43 -0.18 39 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 7.59 -0.17 40 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 8.72 -0.18 39 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 9.96 -0.20 39 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 11.30 -0.22 39 0 12 0 JUN21 77.50 P 0.00 0.00 0.00 12.84 -0.25 39 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 14.39 -0.28 39 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 16.09 -0.28 39 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 17.80 -0.28 39 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 19.62 -0.32 39 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 21.50 -0.31 39 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 23.38 -0.34 39 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 25.40 -0.34 39 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 27.42 -0.35 39 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 29.47 -0.37 39 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 31.62 -0.37 39 0 0 0 TOTAL PUT 65 6,737 +63 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.22 AUG20 3.30 C 0.00 0.00 0.00 0.92 -0.06 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 0.82 -0.06 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.72 -0.06 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.62 -0.06 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.52 -0.06 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.43 -0.06 29 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.34 -0.05 29 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.25 -0.06 26 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.18 -0.06 27 0 60 0 AUG20 4.20 C 0.15 0.15 0.12 0.12 -0.05 27 600 880 +100 AUG20 4.30 C 0.00 0.00 0.00 0.08 -0.03 28 0 120 0 AUG20 4.40 C 0.00 0.00 0.00 0.05 -0.03 28 0 200 0 AUG20 4.50 C 0.05 0.05 0.05 0.03 -0.02 29 72 1,200 -10 AUG20 4.60 C 0.00 0.00 0.00 0.02 -0.01 30 0 882 0 AUG20 4.70 C 0.00 0.00 0.00 0.01 -0.01 30 0 455 0 AUG20 4.80 C 0.03 0.03 0.03 0.01 0.00 34 1 1,437 +1 AUG20 4.90 C 0.00 0.00 0.00 0.01 0.00 38 0 832 0 AUG20 5.00 C 0.00 0.00 0.00 0.01 0.00 43 0 16,189 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 52 0 382 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 61 0 48 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 103 0 500 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 108 0 500 0 SEP20 3.30 C 0.00 0.00 0.00 0.92 -0.06 0 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.83 -0.05 32 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.73 -0.06 29 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.64 -0.05 30 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.55 -0.05 30 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.46 -0.05 28 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.38 -0.05 28 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.31 -0.04 28 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.26 -0.03 30 0 130 0 SEP20 4.20 C 0.00 0.00 0.00 0.20 -0.03 29 0 0 0 SEP20 4.30 C 0.16 0.16 0.16 0.15 -0.03 28 90 120 +90 SEP20 4.40 C 0.13 0.13 0.13 0.12 -0.01 29 30 220 0 SEP20 4.50 C 0.10 0.10 0.09 0.08 -0.02 28 70 452 +30 SEP20 4.60 C 0.09 0.09 0.08 0.07 -0.01 30 1,210 3,420 +907 SEP20 4.70 C 0.00 0.00 0.00 0.05 -0.01 30 0 572 0 SEP20 4.80 C 0.06 0.06 0.06 0.03 -0.01 28 60 1,110 +60 SEP20 4.90 C 0.06 0.06 0.06 0.02 -0.01 28 90 510 +90 SEP20 5.00 C 0.05 0.05 0.05 0.01 -0.01 27 180 1,795 +180 SEP20 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 7,295 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 48 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 60 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 71 0 500 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 75 0 665 0 OCT20 3.30 C 0.00 0.00 0.00 0.93 -0.06 28 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 0.83 -0.06 25 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.74 -0.06 27 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.65 -0.05 27 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.57 -0.05 28 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.49 -0.04 28 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.41 -0.04 27 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.34 -0.04 26 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.29 -0.04 28 0 60 0 OCT20 4.20 C 0.00 0.00 0.00 0.24 -0.03 28 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.19 -0.03 27 0 70 0 OCT20 4.40 C 0.00 0.00 0.00 0.15 -0.02 27 0 120 0 OCT20 4.50 C 0.13 0.13 0.13 0.12 -0.02 28 180 240 +119 OCT20 4.60 C 0.11 0.11 0.11 0.09 -0.02 27 30 521 -30 OCT20 4.70 C 0.09 0.09 0.09 0.07 -0.01 27 60 280 -60 OCT20 4.80 C 0.09 0.09 0.09 0.06 -0.01 29 30 70 -30 OCT20 4.90 C 0.08 0.08 0.08 0.04 -0.01 27 30 420 +30 OCT20 5.00 C 0.07 0.08 0.07 0.03 -0.01 27 1,290 3,260 +1,260 OCT20 5.25 C 0.05 0.05 0.05 0.02 0.00 30 270 360 +270 OCT20 5.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 NOV20 3.30 C 0.00 0.00 0.00 0.94 -0.05 28 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 0.84 -0.06 26 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.75 -0.06 26 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.67 -0.05 27 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.58 -0.05 26 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.51 -0.04 27 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.44 -0.04 27 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.37 -0.04 26 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.32 -0.04 27 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.27 -0.03 27 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.22 -0.03 27 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.18 -0.03 27 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.12 -0.02 27 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.94 -0.06 24 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.85 -0.05 25 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.76 -0.05 25 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.68 -0.05 25 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.60 -0.05 25 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.53 -0.04 26 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.46 -0.04 26 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.40 -0.03 26 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.34 -0.03 26 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.30 -0.02 27 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.25 -0.02 26 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.21 -0.02 26 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.17 -0.02 26 0 60 0 DEC20 4.60 C 0.00 0.00 0.00 0.14 -0.02 26 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.12 -0.01 26 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.07 -0.01 25 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.06 0.00 26 0 384 0 DEC20 5.25 C 0.00 0.00 0.00 0.04 0.00 27 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.02 0.00 26 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.01 0.00 26 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.01 0.00 29 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 240 0 MAR21 3.30 C 0.00 0.00 0.00 0.97 -0.05 25 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.88 -0.05 24 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.80 -0.05 24 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.72 -0.05 24 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.65 -0.04 25 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.58 -0.04 25 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.51 -0.04 24 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.45 -0.04 24 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.39 -0.04 24 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.36 -0.02 25 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.31 -0.03 25 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.27 -0.02 25 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.23 -0.02 24 0 330 0 MAR21 4.60 C 0.00 0.00 0.00 0.20 -0.02 25 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.17 -0.02 25 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.14 -0.02 24 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.12 -0.01 24 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.10 -0.01 24 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.07 0.00 25 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.04 -0.01 24 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.03 0.00 25 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.02 0.00 25 0 77 0 MAR21 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.01 -0.04 26 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 0.93 -0.04 26 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.85 -0.04 25 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.78 -0.04 26 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.71 -0.04 25 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.64 -0.04 25 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.58 -0.04 25 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.53 -0.03 26 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.48 -0.02 26 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.42 -0.02 25 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.37 -0.03 25 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.33 -0.02 25 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.30 -0.02 25 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.26 -0.02 25 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.23 -0.02 25 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.21 -0.02 25 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.19 -0.01 26 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.17 -0.01 26 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.09 0.00 26 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 4,293 50,868 +3,007 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 42 0 900 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 30 0 110 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 +0.01 29 0 40 0 AUG20 4.00 P 0.03 0.03 0.03 0.03 0.00 26 20 20 +20 AUG20 4.10 P 0.06 0.06 0.06 0.06 +0.01 27 1 312 +1 AUG20 4.20 P 0.11 0.11 0.11 0.10 +0.02 27 10 253 0 AUG20 4.30 P 0.15 0.17 0.15 0.16 +0.03 28 447 755 +363 AUG20 4.40 P 0.24 0.24 0.24 0.23 +0.04 29 5 418 0 AUG20 4.50 P 0.00 0.00 0.00 0.30 +0.04 25 0 787 0 AUG20 4.60 P 0.00 0.00 0.00 0.39 +0.05 26 0 381 0 AUG20 4.70 P 0.00 0.00 0.00 0.49 +0.06 30 0 130 0 AUG20 4.80 P 0.00 0.00 0.00 0.58 +0.05 0 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.68 +0.06 0 0 80 0 AUG20 5.00 P 0.00 0.00 0.00 0.78 +0.06 0 0 438 0 AUG20 5.25 P 0.00 0.00 0.00 1.03 +0.06 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.28 +0.06 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.78 +0.06 0 0 51 0 AUG20 6.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.53 +0.06 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.78 +0.06 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 3.03 +0.06 0 0 0 0 SEP20 3.30 P 0.01 0.01 0.01 0.01 0.00 38 30 30 +30 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 1,780 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.04 +0.01 28 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.06 +0.01 28 0 500 0 SEP20 4.00 P 0.08 0.08 0.08 0.09 +0.02 28 20 374 0 SEP20 4.10 P 0.11 0.11 0.11 0.12 +0.02 27 70 280 +70 SEP20 4.20 P 0.15 0.16 0.15 0.17 +0.03 28 40 121 -30 SEP20 4.30 P 0.21 0.22 0.21 0.22 +0.03 27 100 341 +70 SEP20 4.40 P 0.27 0.27 0.27 0.30 +0.05 30 30 383 +30 SEP20 4.50 P 0.00 0.00 0.00 0.37 +0.04 30 0 1,080 0 SEP20 4.60 P 0.00 0.00 0.00 0.44 +0.05 29 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.52 +0.05 28 0 420 0 SEP20 4.80 P 0.00 0.00 0.00 0.61 +0.06 29 0 90 0 SEP20 4.90 P 0.00 0.00 0.00 0.70 +0.06 29 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.79 +0.06 28 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 1.03 +0.06 0 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.28 +0.06 0 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.78 +0.06 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.53 +0.06 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.78 +0.06 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 3.03 +0.06 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.28 +0.06 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.53 +0.06 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 3.70 P 0.05 0.05 0.05 0.05 +0.01 29 30 30 +30 OCT20 3.80 P 0.06 0.06 0.06 0.07 +0.02 28 60 90 +60 OCT20 3.90 P 0.00 0.00 0.00 0.09 +0.01 27 0 220 0 OCT20 4.00 P 0.00 0.00 0.00 0.12 +0.02 27 0 85 0 OCT20 4.10 P 0.00 0.00 0.00 0.16 +0.02 27 0 90 0 OCT20 4.20 P 0.00 0.00 0.00 0.20 +0.02 26 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.26 +0.04 27 0 77 0 OCT20 4.40 P 0.32 0.32 0.32 0.33 +0.05 28 30 240 0 OCT20 4.50 P 0.00 0.00 0.00 0.39 +0.04 27 0 667 0 OCT20 4.60 P 0.00 0.00 0.00 0.47 +0.05 28 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.54 +0.04 26 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.63 +0.05 27 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.71 +0.05 26 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.80 +0.05 26 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 1.04 +0.06 27 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.28 +0.06 0 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 OCT20 6.00 P 1.75 1.78 1.75 1.78 +0.06 0 29 42 +29 OCT20 6.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.53 +0.06 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.78 +0.06 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 3.03 +0.06 0 0 0 0 NOV20 3.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.07 +0.02 28 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.09 +0.02 27 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.12 +0.02 27 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.15 +0.02 27 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.19 +0.03 27 0 1 0 NOV20 4.20 P 0.00 0.00 0.00 0.23 +0.03 26 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.28 +0.03 25 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.34 +0.03 25 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.42 +0.04 26 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.49 +0.04 26 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.57 +0.05 27 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.65 +0.05 27 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.73 +0.05 26 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.82 +0.05 27 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 1.05 +0.06 27 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.29 +0.06 28 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.03 +0.01 26 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.06 +0.02 26 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.08 +0.02 26 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.11 +0.02 27 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.14 +0.03 26 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.17 +0.02 25 0 201 0 DEC20 4.10 P 0.00 0.00 0.00 0.21 +0.02 25 0 343 0 DEC20 4.20 P 0.00 0.00 0.00 0.25 +0.03 24 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.31 +0.04 25 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.38 +0.05 26 0 808 0 DEC20 4.50 P 0.00 0.00 0.00 0.44 +0.04 25 0 1,331 0 DEC20 4.60 P 0.00 0.00 0.00 0.51 +0.05 25 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.59 +0.05 26 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.67 +0.06 26 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.75 +0.06 26 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.83 +0.05 25 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 1.06 +0.06 26 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 1.29 +0.06 25 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.53 +0.06 0 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.78 +0.06 0 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.53 +0.06 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.78 +0.06 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 3.03 +0.06 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.28 +0.06 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.53 +0.06 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.05 +0.01 24 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.07 +0.01 24 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.12 +0.02 25 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.15 +0.02 24 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.19 +0.02 25 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.23 +0.03 25 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.27 +0.03 24 0 0 0 MAR21 4.20 P 0.31 0.31 0.30 0.31 +0.03 24 20 20 +18 MAR21 4.30 P 0.00 0.00 0.00 0.36 +0.03 23 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.43 +0.05 24 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.50 +0.04 25 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.57 +0.05 25 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.64 +0.05 25 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.71 +0.05 24 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.79 +0.05 24 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.87 +0.05 24 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 1.09 +0.06 25 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 1.31 +0.05 24 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.55 +0.06 25 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.79 +0.06 25 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 2.03 +0.06 0 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.53 +0.06 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.78 +0.06 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 3.03 +0.06 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.28 +0.06 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.12 +0.02 26 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.14 +0.01 25 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.18 +0.03 26 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.22 +0.03 26 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.26 +0.03 26 0 5 0 JUN21 4.00 P 0.00 0.00 0.00 0.30 +0.03 26 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.35 +0.03 26 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.40 +0.03 26 0 30 0 JUN21 4.30 P 0.00 0.00 0.00 0.45 +0.03 25 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.51 +0.04 26 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.57 +0.04 25 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.64 +0.05 26 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.71 +0.05 26 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.78 +0.05 26 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.85 +0.04 25 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.93 +0.05 25 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 1.14 +0.06 26 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.35 +0.05 25 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.58 +0.06 26 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.81 +0.06 26 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 2.05 +0.06 26 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.29 +0.06 26 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.53 +0.06 0 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.78 +0.06 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 3.03 +0.06 0 0 5 0 TOTAL PUT 942 23,860 +691 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.32 AUG20 9.75 C 0.00 0.00 0.00 7.57 -0.02 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.32 -0.02 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.82 -0.02 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.32 -0.02 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.82 -0.02 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.32 -0.02 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.82 -0.02 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.32 -0.02 0 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 3.82 -0.02 0 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.33 -0.02 39 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 2.83 -0.02 33 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.35 -0.02 35 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 1.89 -0.02 36 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.46 -0.02 35 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.05 -0.08 33 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 0.74 -0.06 34 0 45 0 AUG20 17.50 C 0.00 0.00 0.00 0.49 -0.05 34 0 116 0 AUG20 18.00 C 0.00 0.00 0.00 0.31 -0.04 34 0 360 0 AUG20 18.50 C 0.00 0.00 0.00 0.19 -0.02 35 0 194 0 AUG20 19.00 C 0.00 0.00 0.00 0.11 -0.01 35 0 189 0 AUG20 19.50 C 0.00 0.00 0.00 0.06 -0.01 35 0 150 0 AUG20 20.00 C 0.00 0.00 0.00 0.04 0.00 37 0 490 0 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 37 0 165 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 52 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.57 -0.02 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.32 -0.02 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.82 -0.02 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.32 -0.02 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.82 -0.02 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.32 -0.02 0 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 4.82 -0.02 0 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.33 -0.02 38 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 3.83 -0.02 34 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.34 -0.02 33 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 2.86 -0.02 33 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.41 -0.02 34 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 1.98 -0.02 33 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 1.59 -0.03 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 1.22 -0.09 32 0 100 0 SEP20 17.00 C 0.00 0.00 0.00 0.94 -0.06 32 0 31 0 SEP20 17.50 C 0.00 0.00 0.00 0.71 -0.05 32 0 68 0 SEP20 18.00 C 0.00 0.00 0.00 0.52 -0.04 32 0 211 0 SEP20 18.50 C 0.00 0.00 0.00 0.38 -0.03 33 0 228 0 SEP20 19.00 C 0.00 0.00 0.00 0.28 -0.01 33 0 196 0 SEP20 19.50 C 0.00 0.00 0.00 0.20 -0.01 34 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.14 0.00 34 0 356 0 SEP20 21.00 C 0.00 0.00 0.00 0.06 -0.01 33 0 41 0 SEP20 22.00 C 0.00 0.00 0.00 0.03 0.00 34 0 525 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 115 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.82 -0.03 0 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.33 -0.02 33 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.84 -0.02 33 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.36 -0.02 32 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 2.90 -0.02 32 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.47 -0.02 32 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.07 -0.02 32 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.72 -0.01 32 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.37 -0.08 31 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.10 -0.07 31 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 0.88 -0.04 31 0 100 0 OCT20 18.00 C 0.00 0.00 0.00 0.70 -0.03 32 0 15 0 OCT20 18.50 C 0.00 0.00 0.00 0.54 -0.04 31 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.42 -0.02 32 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.33 0.00 32 0 30 0 OCT20 20.00 C 0.00 0.00 0.00 0.25 0.00 32 0 150 0 OCT20 21.00 C 0.00 0.00 0.00 0.14 0.00 33 0 255 0 OCT20 22.00 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 4.34 -0.02 33 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.86 -0.02 32 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 3.40 -0.01 32 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.96 -0.02 32 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 2.56 -0.01 32 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 2.19 -0.01 32 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.86 -0.01 32 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.56 -0.01 32 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 1.31 0.00 32 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 1.08 0.00 32 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.89 0.00 32 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.72 0.00 32 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.58 0.00 32 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.46 0.00 32 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.37 0.00 32 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.13 0.00 32 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.08 0.00 32 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.57 -0.02 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.32 -0.02 0 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 6.82 -0.02 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.32 -0.02 0 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.82 -0.02 0 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.33 -0.02 34 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 4.84 -0.01 33 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.36 -0.01 33 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 3.89 -0.02 32 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.45 -0.02 32 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.05 -0.01 32 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 2.67 -0.01 32 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.33 0.00 32 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.01 -0.01 32 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 1.73 0.00 32 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.48 0.00 32 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.25 -0.01 32 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.06 +0.01 32 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 0.88 0.00 32 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 0.74 0.00 32 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.61 +0.01 32 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.50 0.00 32 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.33 0.00 32 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.22 +0.01 32 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.14 0.00 32 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.09 0.00 32 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.05 0.00 32 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.57 -0.02 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.32 -0.02 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.82 -0.02 0 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.33 -0.02 34 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.84 -0.02 33 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.36 -0.02 32 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 4.90 -0.01 32 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.46 -0.02 32 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.06 -0.01 32 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 3.67 -0.01 32 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.31 0.00 32 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 2.98 0.00 32 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 2.66 0.00 32 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.37 0.00 32 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.11 0.00 32 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 1.86 0.00 32 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.65 +0.01 32 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.44 0.00 32 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.27 +0.01 32 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.10 +0.01 32 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 0.97 +0.01 32 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 0.83 0.00 32 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.62 0.00 32 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.46 0.00 32 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.34 0.00 32 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.25 0.00 32 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.18 0.00 32 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.13 0.00 32 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.09 0.00 32 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.57 -0.02 0 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.32 -0.02 0 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.83 -0.02 32 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.35 -0.02 32 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.89 -0.01 32 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.45 -0.01 32 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.03 -0.01 32 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.63 -0.01 32 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.25 -0.01 32 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.90 0.00 32 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.56 0.00 32 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.24 0.00 32 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 2.95 0.00 32 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.67 0.00 32 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.42 0.00 32 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.18 0.00 32 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 1.97 +0.01 32 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.77 +0.01 32 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.59 +0.01 32 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.42 0.00 32 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.27 +0.01 32 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.14 +0.01 32 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.90 +0.01 32 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.71 +0.01 32 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.56 +0.01 32 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.44 +0.01 32 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.34 +0.01 32 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.27 +0.01 32 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.21 +0.01 32 0 0 0 TOTAL CALL 0 6,219 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.03 0.00 36 0 475 0 AUG20 15.50 P 0.00 0.00 0.00 0.07 0.00 36 0 245 0 AUG20 16.00 P 0.20 0.20 0.20 0.14 0.00 36 10 285 +10 AUG20 16.50 P 0.35 0.35 0.35 0.26 0.00 35 3 49 +3 AUG20 17.00 P 0.00 0.00 0.00 0.45 +0.02 36 0 211 0 AUG20 17.50 P 0.00 0.00 0.00 0.71 +0.05 37 0 69 0 AUG20 18.00 P 0.00 0.00 0.00 1.03 +0.05 37 0 123 0 AUG20 18.50 P 0.00 0.00 0.00 1.37 +0.01 35 0 190 0 AUG20 19.00 P 0.00 0.00 0.00 1.79 +0.02 35 0 15 0 AUG20 19.50 P 0.00 0.00 0.00 2.23 +0.01 34 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.71 +0.02 36 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.68 +0.01 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.68 +0.02 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.68 +0.02 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.68 +0.02 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.68 +0.02 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.68 +0.02 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.68 +0.02 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 0.00 37 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.05 0.00 33 0 60 0 SEP20 14.50 P 0.00 0.00 0.00 0.10 0.00 34 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.16 0.00 33 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.26 0.00 33 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.41 0.00 34 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.60 +0.03 34 0 85 0 SEP20 17.00 P 0.00 0.00 0.00 0.83 +0.03 34 0 105 0 SEP20 17.50 P 0.00 0.00 0.00 1.11 +0.05 34 0 206 0 SEP20 18.00 P 0.00 0.00 0.00 1.43 +0.04 35 0 333 0 SEP20 18.50 P 0.00 0.00 0.00 1.74 0.00 33 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 2.13 +0.01 33 0 189 0 SEP20 19.50 P 0.00 0.00 0.00 2.55 +0.01 33 0 1 0 SEP20 20.00 P 0.00 0.00 0.00 2.99 +0.01 33 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.92 +0.02 33 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.89 +0.02 34 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.87 +0.02 33 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.86 +0.02 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.86 +0.02 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.86 +0.02 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.86 +0.02 0 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.86 +0.02 0 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.86 +0.02 0 0 115 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.11 0.00 32 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.18 0.00 32 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.28 +0.01 33 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.41 +0.01 33 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.57 +0.01 33 0 10 0 OCT20 16.50 P 0.00 0.00 0.00 0.77 +0.02 33 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 1.02 +0.04 33 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.30 +0.06 33 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.57 +0.03 32 0 30 0 OCT20 18.50 P 0.00 0.00 0.00 1.91 +0.02 32 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.28 +0.02 32 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.68 +0.02 32 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.10 +0.02 32 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.99 +0.02 32 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.92 +0.02 32 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.89 +0.02 32 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.88 +0.03 33 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.87 +0.02 33 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 8.86 +0.02 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 9.86 +0.02 0 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.18 0.00 32 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.27 +0.01 32 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.38 0.00 32 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.53 +0.01 32 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.70 +0.01 32 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.91 +0.01 32 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 1.15 +0.01 32 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 1.43 +0.02 32 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.73 +0.01 32 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.07 +0.02 32 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.43 +0.02 32 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 2.81 +0.02 32 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.22 +0.03 32 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.07 +0.02 32 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 4.98 +0.02 32 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 5.93 +0.02 32 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 6.90 +0.02 32 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.05 0.00 32 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.12 0.00 32 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.19 +0.01 32 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.27 +0.01 32 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.37 +0.01 32 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.51 +0.01 32 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.67 +0.02 32 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.86 +0.02 32 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 1.07 +0.02 32 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.32 +0.02 32 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.60 +0.02 32 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.90 +0.02 32 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.22 +0.02 32 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.58 +0.02 32 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.95 +0.02 32 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.34 +0.02 32 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.17 +0.02 32 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.06 +0.02 32 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.98 +0.02 32 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.93 +0.02 32 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.90 +0.02 32 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.88 +0.02 31 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.87 +0.02 31 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.87 +0.02 33 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.14 0.00 32 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.20 0.00 32 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.29 +0.01 32 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.38 +0.01 32 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.50 +0.01 32 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.64 +0.01 32 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.81 +0.02 32 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.99 +0.02 32 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.20 +0.02 32 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.43 +0.02 32 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.69 +0.02 32 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.97 +0.02 32 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.27 +0.03 32 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.59 +0.02 32 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.92 +0.02 32 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.29 +0.03 32 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.66 +0.03 32 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.45 +0.03 32 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.29 +0.03 32 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.17 +0.03 32 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.08 +0.03 32 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.01 +0.03 32 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.96 +0.03 32 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.93 +0.03 32 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.90 +0.02 32 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.09 0.00 32 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.14 +0.01 32 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.19 0.00 32 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.26 +0.01 32 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.35 +0.01 32 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.45 +0.01 32 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.57 +0.01 32 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.72 +0.02 32 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.88 +0.02 32 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 1.06 +0.02 32 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.27 +0.03 32 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.48 +0.02 32 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.73 +0.02 32 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.99 +0.02 32 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.28 +0.03 32 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.58 +0.03 32 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.90 +0.03 32 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.23 +0.03 32 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.57 +0.02 32 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.94 +0.03 32 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.71 +0.03 32 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.51 +0.03 32 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.36 +0.03 32 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.24 +0.02 32 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.15 +0.03 32 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.07 +0.02 32 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.02 +0.03 32 0 0 0 TOTAL PUT 13 5,069 +13 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.35 AUG20 16.00 C 0.00 0.00 0.00 5.35 -0.15 0 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 4.85 -0.15 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 4.35 -0.15 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 3.85 -0.15 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 3.36 -0.15 31 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 2.86 -0.15 26 0 0 0 AUG20 19.00 C 2.47 2.50 2.47 2.38 -0.14 28 300 300 +300 AUG20 19.50 C 0.00 0.00 0.00 1.91 -0.14 27 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 1.50 -0.12 29 0 28 0 AUG20 21.00 C 0.72 0.72 0.68 0.76 -0.09 27 60 240 -30 AUG20 22.00 C 0.29 0.29 0.26 0.31 -0.05 27 190 1,101 +110 AUG20 23.00 C 0.12 0.12 0.10 0.10 -0.03 27 110 830 0 AUG20 24.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 1,704 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1,478 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 678 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 445 0 AUG20 28.00 C 0.00 0.00 0.00 0.01 0.00 48 0 84 0 AUG20 29.00 C 0.00 0.00 0.00 0.01 0.00 54 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 0.00 59 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 64 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 68 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 5.86 -0.15 36 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 5.36 -0.15 32 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 4.86 -0.15 29 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 4.36 -0.15 26 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 3.87 -0.15 28 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 3.39 -0.14 29 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 2.92 -0.14 29 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 2.46 -0.14 28 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 2.04 -0.19 28 0 984 0 SEP20 20.00 C 0.00 0.00 0.00 1.70 -0.12 30 0 2,035 0 SEP20 21.00 C 0.97 0.97 0.97 1.02 -0.10 28 30 803 0 SEP20 22.00 C 0.60 0.60 0.53 0.55 -0.07 28 172 928 0 SEP20 23.00 C 0.28 0.28 0.28 0.28 -0.05 28 30 2,280 0 SEP20 24.00 C 0.14 0.14 0.14 0.14 -0.02 29 20 898 +20 SEP20 25.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 923 0 SEP20 26.00 C 0.05 0.05 0.05 0.03 0.00 30 30 481 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 249 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.01 0.00 42 0 325 0 SEP20 32.00 C 0.00 0.00 0.00 0.01 0.00 45 0 52 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 48 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 51 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 56 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1,506 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1,580 0 OCT20 16.00 C 0.00 0.00 0.00 5.36 -0.15 30 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 4.86 -0.15 27 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 4.36 -0.15 24 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 3.87 -0.15 26 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 3.39 -0.15 26 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 2.93 -0.14 27 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 2.49 -0.13 27 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 2.08 -0.19 27 0 0 0 OCT20 20.00 C 1.71 1.71 1.71 1.76 -0.12 28 30 91 +30 OCT20 21.00 C 1.05 1.05 1.05 1.11 -0.10 27 30 299 0 OCT20 22.00 C 0.67 0.67 0.67 0.66 -0.07 27 30 750 0 OCT20 23.00 C 0.36 0.37 0.36 0.38 -0.05 27 61 436 0 OCT20 24.00 C 0.00 0.00 0.00 0.21 -0.03 27 0 121 0 OCT20 25.00 C 0.00 0.00 0.00 0.11 -0.02 27 0 265 0 OCT20 26.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 68 0 OCT20 28.00 C 0.00 0.00 0.00 0.02 0.00 29 0 30 0 OCT20 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 5.36 -0.15 28 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 4.86 -0.15 25 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 4.37 -0.15 27 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 3.88 -0.15 26 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 3.41 -0.14 26 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 2.96 -0.13 26 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 2.54 -0.12 27 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 2.15 -0.18 26 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 1.85 -0.11 28 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 1.24 -0.09 27 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.79 -0.07 26 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.49 -0.06 26 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.31 -0.03 26 0 20 0 NOV20 25.00 C 0.00 0.00 0.00 0.19 -0.01 27 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 5.86 -0.15 29 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 5.36 -0.15 26 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 4.86 -0.15 24 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 4.37 -0.15 25 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 3.89 -0.15 25 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 3.43 -0.14 25 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 2.99 -0.13 25 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 2.59 -0.12 26 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 2.21 -0.12 25 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 1.88 -0.16 26 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 1.33 -0.12 26 0 1 0 DEC20 22.00 C 0.92 0.92 0.89 0.91 -0.08 25 18 67 +18 DEC20 23.00 C 0.00 0.00 0.00 0.59 -0.07 25 0 63 0 DEC20 24.00 C 0.00 0.00 0.00 0.39 -0.04 25 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.25 -0.03 25 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.15 -0.03 25 0 2,107 0 DEC20 27.00 C 0.00 0.00 0.00 0.10 -0.01 26 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.06 0.00 26 0 94 0 DEC20 29.00 C 0.06 0.06 0.06 0.03 -0.01 25 4 4 0 DEC20 30.00 C 0.00 0.00 0.00 0.02 0.00 26 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.01 0.00 27 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.01 0.00 29 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 DEC20 35.00 C 0.01 0.01 0.01 0.01 0.00 32 334 0 -334 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 34 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 35 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 5.86 -0.15 25 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 5.36 -0.15 23 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 4.87 -0.15 24 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 4.40 -0.14 24 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 3.94 -0.13 24 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 3.50 -0.13 24 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 3.10 -0.13 24 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 2.74 -0.11 24 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 2.41 -0.10 24 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 2.10 -0.10 24 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 1.63 -0.09 25 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 1.19 -0.09 24 0 29 0 MAR21 23.00 C 0.00 0.00 0.00 0.85 -0.08 24 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.61 -0.05 24 0 17 0 MAR21 25.00 C 0.00 0.00 0.00 0.43 -0.03 24 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.30 -0.02 24 0 94 0 MAR21 27.00 C 0.00 0.00 0.00 0.21 -0.01 24 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.15 -0.01 24 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.10 0.00 24 0 6 0 MAR21 30.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 5.39 -0.14 25 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 4.92 -0.14 25 0 6 0 JUN21 17.00 C 0.00 0.00 0.00 4.49 -0.13 25 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 4.08 -0.11 25 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 3.69 -0.11 25 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 3.34 -0.11 25 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 3.01 -0.10 25 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 2.72 -0.09 25 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 2.45 -0.13 25 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 1.90 -0.12 24 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 1.50 -0.05 24 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 1.18 -0.04 24 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 0.91 -0.04 25 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 0.70 -0.03 25 0 34 0 JUN21 26.00 C 0.00 0.00 0.00 0.54 -0.02 25 0 35 0 JUN21 27.00 C 0.00 0.00 0.00 0.42 -0.02 25 0 20 0 JUN21 28.00 C 0.00 0.00 0.00 0.31 -0.01 25 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 0.23 -0.01 25 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.18 0.00 25 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.13 0.00 25 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 TOTAL CALL 1,449 28,773 +114 AUG20 16.00 P 0.01 0.01 0.01 0.01 0.00 53 100 890 +100 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 48 0 230 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 43 0 423 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 38 0 87 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 33 0 95 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 29 0 179 0 AUG20 19.00 P 0.08 0.08 0.07 0.03 +0.01 29 190 707 +22 AUG20 19.50 P 0.00 0.00 0.00 0.06 +0.01 28 0 503 0 AUG20 20.00 P 0.17 0.17 0.17 0.13 +0.03 28 30 1,392 -30 AUG20 21.00 P 0.36 0.48 0.36 0.41 +0.05 28 333 2,752 +112 AUG20 22.00 P 0.96 1.04 0.96 0.96 +0.08 28 90 1,445 +30 AUG20 23.00 P 0.00 0.00 0.00 1.76 +0.09 29 0 624 0 AUG20 24.00 P 0.00 0.00 0.00 2.67 +0.14 27 0 250 0 AUG20 25.00 P 0.00 0.00 0.00 3.65 +0.15 0 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 4.65 +0.15 0 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 5.65 +0.15 0 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 6.65 +0.15 0 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 7.65 +0.15 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 8.65 +0.15 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 9.65 +0.15 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 10.65 +0.15 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 11.65 +0.15 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 12.65 +0.15 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 34 0 142 0 SEP20 16.00 P 0.06 0.06 0.06 0.01 0.00 31 60 0 -60 SEP20 16.50 P 0.08 0.08 0.08 0.02 +0.01 31 45 776 +45 SEP20 17.00 P 0.00 0.00 0.00 0.03 0.00 29 0 185 0 SEP20 17.50 P 0.00 0.00 0.00 0.05 0.00 29 0 267 0 SEP20 18.00 P 0.18 0.18 0.18 0.09 +0.01 28 50 494 +50 SEP20 18.50 P 0.00 0.00 0.00 0.15 +0.01 28 0 1,077 0 SEP20 19.00 P 0.33 0.33 0.33 0.25 +0.03 29 1 1,322 0 SEP20 19.50 P 0.44 0.44 0.44 0.37 +0.03 29 40 2,572 +40 SEP20 20.00 P 0.61 0.61 0.55 0.54 +0.04 29 280 1,463 0 SEP20 21.00 P 1.03 1.03 0.98 0.98 +0.05 28 64 2,555 +64 SEP20 22.00 P 1.57 1.57 1.57 1.57 +0.04 26 30 1,897 0 SEP20 23.00 P 0.00 0.00 0.00 2.38 +0.11 28 0 1,855 0 SEP20 24.00 P 0.00 0.00 0.00 3.26 +0.13 28 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 4.20 +0.14 29 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 5.17 +0.15 29 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 6.15 +0.14 26 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 7.15 +0.15 29 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 8.15 +0.15 33 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 9.15 +0.15 36 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 10.15 +0.16 39 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 11.14 +0.15 0 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 12.14 +0.15 0 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 13.14 +0.15 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 14.14 +0.15 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 15.14 +0.15 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 16.14 +0.15 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 17.14 +0.15 0 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 OCT20 16.50 P 0.13 0.13 0.13 0.04 +0.01 28 51 804 -51 OCT20 17.00 P 0.00 0.00 0.00 0.06 0.00 27 0 10 0 OCT20 17.50 P 0.00 0.00 0.00 0.10 +0.01 27 0 120 0 OCT20 18.00 P 0.00 0.00 0.00 0.17 +0.02 27 0 120 0 OCT20 18.50 P 0.00 0.00 0.00 0.25 +0.02 27 0 182 0 OCT20 19.00 P 0.00 0.00 0.00 0.37 +0.03 27 0 17 0 OCT20 19.50 P 0.56 0.56 0.56 0.52 +0.04 27 30 55 -3 OCT20 20.00 P 0.00 0.00 0.00 0.70 +0.05 27 0 644 0 OCT20 21.00 P 1.18 1.21 1.18 1.14 +0.04 26 90 492 +3 OCT20 22.00 P 1.72 1.72 1.72 1.74 +0.06 26 30 2,003 0 OCT20 23.00 P 0.00 0.00 0.00 2.48 +0.08 26 0 305 0 OCT20 24.00 P 0.00 0.00 0.00 3.35 +0.13 27 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 4.25 +0.13 27 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 5.20 +0.14 27 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 6.17 +0.15 27 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 7.16 +0.15 28 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 8.15 +0.15 27 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 9.15 +0.15 29 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 10.15 +0.15 32 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 11.14 +0.15 0 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 12.14 +0.15 0 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 13.14 +0.15 0 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.07 +0.01 27 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 0.17 +0.02 27 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 0.25 +0.03 27 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 0.35 +0.03 27 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 0.49 +0.04 27 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.66 +0.06 27 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.85 +0.06 27 0 2 0 NOV20 21.00 P 0.00 0.00 0.00 1.29 +0.04 26 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 1.89 +0.08 26 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 2.60 +0.08 25 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 3.45 +0.13 27 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 4.32 +0.14 26 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 5.24 +0.14 26 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 6.20 +0.15 27 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 7.17 +0.15 26 0 0 0 NOV20 29.00 P 0.00 0.00 0.00 8.16 +0.15 27 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 9.15 +0.15 26 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 10.15 +0.15 28 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.04 0.00 26 0 4 0 DEC20 16.00 P 0.00 0.00 0.00 0.06 0.00 25 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.16 +0.02 26 0 77 0 DEC20 17.50 P 0.00 0.00 0.00 0.23 +0.02 26 0 1 0 DEC20 18.00 P 0.00 0.00 0.00 0.33 +0.03 26 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.45 +0.04 26 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.59 +0.04 26 0 373 0 DEC20 19.50 P 0.80 0.80 0.80 0.76 +0.04 26 2 825 0 DEC20 20.00 P 0.00 0.00 0.00 0.97 +0.06 26 0 191 0 DEC20 21.00 P 0.00 0.00 0.00 1.43 +0.06 25 0 145 0 DEC20 22.00 P 0.00 0.00 0.00 2.01 +0.08 25 0 66 0 DEC20 23.00 P 0.00 0.00 0.00 2.74 +0.11 26 0 2,206 0 DEC20 24.00 P 0.00 0.00 0.00 3.53 +0.12 26 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 4.39 +0.13 26 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 5.29 +0.14 26 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 6.23 +0.14 26 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 7.19 +0.14 25 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 8.17 +0.15 26 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 9.16 +0.15 26 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 10.15 +0.15 25 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 11.15 +0.15 27 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 12.14 +0.15 0 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 13.14 +0.15 0 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 14.14 +0.15 0 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 15.14 +0.15 0 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 16.14 +0.15 0 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 17.14 +0.15 0 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.15 +0.02 24 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.21 +0.02 24 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.28 +0.02 24 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.38 +0.03 24 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.51 +0.03 24 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.65 +0.03 24 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.83 +0.05 25 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 1.02 +0.06 25 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 1.23 +0.06 25 0 47 0 MAR21 21.00 P 0.00 0.00 0.00 1.67 +0.04 24 0 254 0 MAR21 22.00 P 0.00 0.00 0.00 2.24 +0.06 23 0 2,080 0 MAR21 23.00 P 0.00 0.00 0.00 2.98 +0.10 24 0 191 0 MAR21 24.00 P 0.00 0.00 0.00 3.74 +0.12 24 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 4.55 +0.12 24 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 5.42 +0.13 24 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 6.33 +0.14 24 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 7.26 +0.14 24 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 8.21 +0.14 24 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 9.19 +0.15 25 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 10.17 +0.15 24 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 11.16 +0.15 25 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 12.15 +0.15 24 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 13.15 +0.15 26 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 14.14 +0.15 0 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 15.14 +0.15 0 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.29 +0.02 25 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.38 +0.03 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.48 +0.03 25 0 20 0 JUN21 17.50 P 0.00 0.00 0.00 0.63 +0.04 25 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.77 +0.04 25 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.95 +0.06 25 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 1.13 +0.06 25 0 80 0 JUN21 19.50 P 0.00 0.00 0.00 1.35 +0.07 26 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.58 +0.08 26 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 2.10 +0.09 26 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 2.64 +0.04 25 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 3.30 +0.11 25 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 4.02 +0.11 25 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 4.81 +0.12 25 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 5.64 +0.13 25 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 6.51 +0.14 25 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 7.40 +0.14 25 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 8.32 +0.14 25 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 9.27 +0.14 25 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 10.23 +0.15 25 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 11.20 +0.15 25 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 12.18 +0.15 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 13.16 +0.15 24 0 0 0 TOTAL PUT 1,516 39,624 +322 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 26.25 AUG20 15.50 C 0.00 0.00 0.00 10.75 -0.55 0 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 10.25 -0.55 0 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 9.75 -0.55 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 9.25 -0.55 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 8.75 -0.55 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 8.25 -0.55 0 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 7.75 -0.55 0 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 7.25 -0.56 0 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 6.76 -0.55 49 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 6.26 -0.55 45 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 5.26 -0.55 37 0 0 0 AUG20 22.00 C 4.83 4.83 4.83 4.29 -0.54 41 4 55 0 AUG20 23.00 C 0.00 0.00 0.00 3.35 -0.54 40 0 133 0 AUG20 24.00 C 0.00 0.00 0.00 2.49 -0.51 40 0 114 0 AUG20 25.00 C 0.00 0.00 0.00 1.77 -0.41 41 0 213 0 AUG20 26.00 C 1.16 1.16 1.16 1.16 -0.34 41 1 226 0 AUG20 27.00 C 0.94 0.94 0.72 0.72 -0.27 41 33 2,251 +11 AUG20 28.00 C 0.60 0.60 0.59 0.41 -0.24 40 13 265 +9 AUG20 29.00 C 0.38 0.38 0.30 0.22 -0.17 40 2 390 -2 AUG20 30.00 C 0.00 0.00 0.00 0.11 -0.11 40 0 267 0 AUG20 31.00 C 0.00 0.00 0.00 0.05 -0.07 40 0 71 0 AUG20 32.00 C 0.00 0.00 0.00 0.03 -0.03 42 0 143 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 -0.02 41 0 15 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 -0.01 45 0 52 0 AUG20 35.00 C 0.03 0.03 0.03 0.01 0.00 50 18 18 +18 AUG20 36.00 C 0.00 0.00 0.00 0.01 0.00 54 0 130 0 AUG20 37.00 C 0.01 0.01 0.01 0.01 0.00 58 117 206 +90 SEP20 14.50 C 0.00 0.00 0.00 11.76 -0.55 50 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 11.26 -0.55 47 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 10.76 -0.55 42 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 10.26 -0.55 38 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 9.76 -0.55 0 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 9.26 -0.55 0 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 8.76 -0.55 0 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 8.27 -0.55 41 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 7.77 -0.55 38 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 7.28 -0.55 39 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 6.79 -0.55 38 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 6.31 -0.54 39 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 5.37 -0.53 39 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 4.47 -0.53 39 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 3.64 -0.50 39 0 14 0 SEP20 24.00 C 0.00 0.00 0.00 2.90 -0.46 39 0 136 0 SEP20 25.00 C 0.00 0.00 0.00 2.26 -0.39 39 0 1,417 0 SEP20 26.00 C 1.77 1.79 1.76 1.71 -0.32 39 3 2,972 +1 SEP20 27.00 C 0.00 0.00 0.00 1.25 -0.29 39 0 185 0 SEP20 28.00 C 0.95 0.95 0.95 0.92 -0.24 39 10 124 +10 SEP20 29.00 C 0.81 0.81 0.81 0.65 -0.21 39 2 2,587 -1 SEP20 30.00 C 0.00 0.00 0.00 0.45 -0.17 39 0 277 0 SEP20 31.00 C 0.00 0.00 0.00 0.30 -0.14 39 0 71 0 SEP20 32.00 C 0.00 0.00 0.00 0.20 -0.10 39 0 23 0 SEP20 33.00 C 0.00 0.00 0.00 0.13 -0.07 39 0 50 0 SEP20 34.00 C 0.00 0.00 0.00 0.08 -0.05 39 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.05 -0.04 39 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.03 -0.03 39 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.02 -0.02 39 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 -0.02 39 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.01 0.00 43 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.01 0.00 45 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 9.77 -0.55 36 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 9.28 -0.55 39 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 8.78 -0.55 36 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 8.30 -0.54 39 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 7.81 -0.55 38 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 7.33 -0.54 38 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 6.86 -0.54 38 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 6.39 -0.54 38 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 5.50 -0.52 38 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 4.66 -0.51 38 0 0 0 OCT20 23.00 C 4.06 4.06 4.06 3.88 -0.49 38 1 75 -1 OCT20 24.00 C 3.35 3.35 3.35 3.18 -0.46 38 2 203 0 OCT20 25.00 C 0.00 0.00 0.00 2.60 -0.39 38 0 15 0 OCT20 26.00 C 0.00 0.00 0.00 2.05 -0.35 38 0 60 0 OCT20 27.00 C 0.00 0.00 0.00 1.60 -0.31 38 0 199 0 OCT20 28.00 C 0.00 0.00 0.00 1.25 -0.26 38 0 52 0 OCT20 29.00 C 0.00 0.00 0.00 0.96 -0.22 38 0 61 0 OCT20 30.00 C 0.00 0.00 0.00 0.72 -0.22 38 0 60 0 OCT20 31.00 C 0.00 0.00 0.00 0.53 -0.18 38 0 30 0 OCT20 32.00 C 0.00 0.00 0.00 0.39 -0.15 38 0 21 0 OCT20 33.00 C 0.00 0.00 0.00 0.28 -0.12 38 0 31 0 OCT20 34.00 C 0.34 0.34 0.34 0.20 -0.09 38 1 17 +1 OCT20 35.00 C 0.00 0.00 0.00 0.14 -0.07 38 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 0.10 -0.05 38 0 20 0 OCT20 37.00 C 0.00 0.00 0.00 0.07 -0.04 38 0 16 0 NOV20 19.00 C 0.00 0.00 0.00 7.40 -0.54 38 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 6.95 -0.53 38 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 6.50 -0.53 38 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 5.65 -0.51 38 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 4.85 -0.49 38 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 4.12 -0.47 38 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 3.45 -0.45 38 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 2.89 -0.39 38 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 2.36 -0.35 38 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 1.91 -0.31 38 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 1.54 -0.26 38 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 1.23 -0.24 38 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 0.99 -0.20 38 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 0.78 -0.18 38 0 0 0 NOV20 32.00 C 0.00 0.00 0.00 0.60 -0.17 38 0 0 0 NOV20 33.00 C 0.00 0.00 0.00 0.46 -0.15 38 0 0 0 NOV20 34.00 C 0.00 0.00 0.00 0.36 -0.11 38 0 0 0 NOV20 35.00 C 0.00 0.00 0.00 0.27 -0.10 38 0 0 0 NOV20 36.00 C 0.00 0.00 0.00 0.20 -0.08 38 0 0 0 NOV20 37.00 C 0.00 0.00 0.00 0.15 -0.07 38 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 11.78 -0.55 35 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 11.29 -0.55 37 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 10.80 -0.54 38 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 10.31 -0.54 37 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 9.82 -0.55 37 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 9.34 -0.55 37 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 8.87 -0.54 37 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 8.40 -0.54 37 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 7.94 -0.53 37 0 1 0 DEC20 19.00 C 0.00 0.00 0.00 7.49 -0.53 37 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 7.04 -0.53 37 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 6.61 -0.52 37 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 5.79 -0.50 37 0 30 0 DEC20 22.00 C 5.15 5.15 5.15 5.02 -0.49 37 1 60 -1 DEC20 23.00 C 0.00 0.00 0.00 4.32 -0.46 37 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 3.68 -0.43 37 0 30 0 DEC20 25.00 C 0.00 0.00 0.00 3.18 -0.33 38 0 15 0 DEC20 26.00 C 0.00 0.00 0.00 2.63 -0.35 37 0 50 0 DEC20 27.00 C 0.00 0.00 0.00 2.18 -0.29 37 0 103 0 DEC20 28.00 C 0.00 0.00 0.00 1.81 -0.25 37 0 63 0 DEC20 29.00 C 0.00 0.00 0.00 1.50 -0.22 38 0 10 0 DEC20 30.00 C 0.00 0.00 0.00 1.23 -0.20 38 0 22 0 DEC20 31.00 C 0.00 0.00 0.00 0.99 -0.20 37 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 0.78 -0.17 37 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.62 -0.15 37 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.51 -0.12 37 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.39 -0.11 37 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.31 -0.09 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.24 -0.08 37 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.19 -0.07 37 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 11.83 -0.55 36 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 11.35 -0.55 36 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 10.88 -0.54 36 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 10.41 -0.54 37 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 9.94 -0.54 36 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 9.48 -0.54 36 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 9.04 -0.52 36 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 8.60 -0.52 36 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 8.17 -0.51 36 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 7.75 -0.51 36 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 7.34 -0.50 36 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 6.94 -0.50 36 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 6.18 -0.48 36 0 0 0 MAR21 22.00 C 5.65 5.65 5.65 5.48 -0.46 36 3 3 0 MAR21 23.00 C 0.00 0.00 0.00 4.83 -0.44 36 0 30 0 MAR21 24.00 C 0.00 0.00 0.00 4.24 -0.41 36 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 3.71 -0.38 36 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 3.25 -0.33 37 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 2.80 -0.31 36 0 1 0 MAR21 28.00 C 0.00 0.00 0.00 2.41 -0.28 36 0 0 0 MAR21 29.00 C 2.04 2.04 2.04 2.08 -0.25 36 2 3 0 MAR21 30.00 C 0.00 0.00 0.00 1.79 -0.23 36 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 1.54 -0.21 37 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 1.29 -0.21 36 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 1.10 -0.18 36 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 0.96 -0.16 37 0 1 0 MAR21 35.00 C 0.00 0.00 0.00 0.79 -0.15 36 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.67 -0.13 36 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 0.56 -0.12 36 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 10.50 -0.53 36 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 10.06 -0.52 36 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 9.62 -0.52 36 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 9.19 -0.51 36 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 8.77 -0.51 36 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 8.36 -0.50 36 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 7.96 -0.49 36 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 7.58 -0.48 36 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 7.20 -0.48 36 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 6.49 -0.46 36 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 5.83 -0.43 36 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 5.21 -0.42 36 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 4.65 -0.40 36 0 1 0 JUN21 25.00 C 0.00 0.00 0.00 4.14 -0.36 36 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 3.71 -0.32 36 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 3.29 -0.28 36 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 2.88 -0.28 36 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 2.53 -0.26 36 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 2.22 -0.24 36 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 1.97 -0.20 36 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 1.75 -0.18 36 0 3 0 JUN21 33.00 C 0.00 0.00 0.00 1.50 -0.19 36 0 31 0 JUN21 34.00 C 0.00 0.00 0.00 1.31 -0.18 36 0 4 0 JUN21 35.00 C 0.00 0.00 0.00 1.15 -0.15 36 0 1 0 JUN21 36.00 C 0.00 0.00 0.00 1.00 -0.15 36 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 0.87 -0.13 36 0 0 0 TOTAL CALL 213 15,077 +135 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 89 0 2,000 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 85 0 2,000 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 75 0 76 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 66 0 40 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 62 0 12 0 AUG20 19.00 P 0.02 0.02 0.02 0.01 0.00 57 16 95 0 AUG20 19.50 P 0.00 0.00 0.00 0.01 0.00 53 0 61 0 AUG20 20.00 P 0.00 0.00 0.00 0.01 0.00 49 0 72 0 AUG20 21.00 P 0.00 0.00 0.00 0.01 0.00 41 0 147 0 AUG20 22.00 P 0.00 0.00 0.00 0.04 +0.01 42 0 249 0 AUG20 23.00 P 0.00 0.00 0.00 0.10 +0.01 41 0 662 0 AUG20 24.00 P 0.25 0.25 0.25 0.24 +0.04 40 3 90 -2 AUG20 25.00 P 0.31 0.45 0.31 0.50 +0.08 40 30 145 -22 AUG20 26.00 P 0.68 0.72 0.68 0.88 +0.15 40 35 286 -35 AUG20 27.00 P 1.20 1.20 1.20 1.46 +0.21 40 3 136 0 AUG20 28.00 P 0.00 0.00 0.00 2.21 +0.32 43 0 89 0 AUG20 29.00 P 0.00 0.00 0.00 2.96 +0.39 40 0 26 0 AUG20 30.00 P 0.00 0.00 0.00 3.85 +0.45 40 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 4.79 +0.49 39 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 5.77 +0.52 41 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 6.76 +0.54 43 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 7.75 +0.54 0 0 0 0 AUG20 35.00 P 0.00 0.00 0.00 8.75 +0.55 0 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 9.75 +0.55 0 0 0 0 AUG20 37.00 P 0.00 0.00 0.00 10.75 +0.55 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 53 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 50 0 12 0 SEP20 17.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.01 0.00 41 0 40 0 SEP20 18.50 P 0.00 0.00 0.00 0.01 0.00 39 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.02 0.00 39 0 60 0 SEP20 19.50 P 0.00 0.00 0.00 0.03 0.00 39 0 99 0 SEP20 20.00 P 0.00 0.00 0.00 0.05 0.00 39 0 1,089 0 SEP20 21.00 P 0.00 0.00 0.00 0.11 +0.01 39 0 155 0 SEP20 22.00 P 0.00 0.00 0.00 0.21 +0.02 39 0 116 0 SEP20 23.00 P 0.00 0.00 0.00 0.39 +0.05 39 0 192 0 SEP20 24.00 P 0.68 0.68 0.68 0.65 +0.08 39 3 398 0 SEP20 25.00 P 0.00 0.00 0.00 1.00 +0.12 39 0 90 0 SEP20 26.00 P 0.00 0.00 0.00 1.43 +0.14 39 0 131 0 SEP20 27.00 P 0.00 0.00 0.00 1.99 +0.19 39 0 101 0 SEP20 28.00 P 0.00 0.00 0.00 2.68 +0.27 40 0 20 0 SEP20 29.00 P 0.00 0.00 0.00 3.37 +0.33 39 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 4.17 +0.38 39 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 5.03 +0.42 39 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 5.93 +0.45 39 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 6.86 +0.48 39 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 7.81 +0.50 38 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 8.79 +0.52 39 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 9.77 +0.53 39 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 10.76 +0.54 39 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 11.75 +0.54 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 12.75 +0.55 0 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 13.75 +0.55 0 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 14.75 +0.55 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.03 0.00 38 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.09 0.00 38 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.13 +0.01 38 0 48 0 OCT20 21.00 P 0.00 0.00 0.00 0.23 +0.02 38 0 36 0 OCT20 22.00 P 0.00 0.00 0.00 0.40 +0.04 38 0 56 0 OCT20 23.00 P 0.00 0.00 0.00 0.63 +0.07 38 0 69 0 OCT20 24.00 P 0.00 0.00 0.00 0.94 +0.10 38 0 60 0 OCT20 25.00 P 0.00 0.00 0.00 1.32 +0.12 38 0 114 0 OCT20 26.00 P 1.80 1.80 1.80 1.77 +0.15 38 3 50 +3 OCT20 27.00 P 0.00 0.00 0.00 2.32 +0.18 38 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 2.99 +0.25 38 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 3.66 +0.30 38 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 4.43 +0.35 38 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 5.25 +0.38 38 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 6.11 +0.41 38 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 7.00 +0.44 38 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 7.92 +0.46 38 0 0 0 OCT20 35.00 P 0.00 0.00 0.00 8.86 +0.48 38 0 45 0 OCT20 36.00 P 0.00 0.00 0.00 9.83 +0.50 38 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 10.80 +0.51 38 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 0.13 +0.01 38 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.18 +0.02 38 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.23 +0.02 38 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 0.38 +0.03 38 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 0.59 +0.06 38 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 0.86 +0.08 38 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 1.21 +0.11 39 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 1.60 +0.11 38 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 2.07 +0.16 38 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 2.62 +0.18 38 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 3.26 +0.24 38 0 40 0 NOV20 29.00 P 0.00 0.00 0.00 3.94 +0.29 38 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 4.68 +0.32 38 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 5.47 +0.35 38 0 0 0 NOV20 32.00 P 0.00 0.00 0.00 6.30 +0.39 38 0 0 0 NOV20 33.00 P 0.00 0.00 0.00 7.17 +0.42 38 0 0 0 NOV20 34.00 P 0.00 0.00 0.00 8.06 +0.43 38 0 0 0 NOV20 35.00 P 0.00 0.00 0.00 8.98 +0.46 38 0 0 0 NOV20 36.00 P 0.00 0.00 0.00 9.92 +0.48 38 0 0 0 NOV20 37.00 P 0.00 0.00 0.00 10.87 +0.49 38 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.02 0.00 37 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.03 0.00 37 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.04 0.00 37 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.06 0.00 37 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.09 +0.01 37 0 15 0 DEC20 18.00 P 0.00 0.00 0.00 0.12 +0.01 37 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.16 +0.02 37 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.20 +0.02 37 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.26 +0.02 37 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.33 +0.03 37 0 1,018 0 DEC20 21.00 P 0.00 0.00 0.00 0.52 +0.05 37 0 2 0 DEC20 22.00 P 0.00 0.00 0.00 0.76 +0.07 37 0 34 0 DEC20 23.00 P 0.00 0.00 0.00 1.06 +0.09 38 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 1.43 +0.12 38 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 1.83 +0.10 37 0 8 0 DEC20 26.00 P 0.00 0.00 0.00 2.30 +0.13 37 0 12 0 DEC20 27.00 P 0.00 0.00 0.00 2.86 +0.17 37 0 1,040 0 DEC20 28.00 P 0.00 0.00 0.00 3.50 +0.26 37 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 4.17 +0.28 37 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 4.90 +0.31 37 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 5.68 +0.36 37 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 6.48 +0.37 37 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 7.33 +0.40 37 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 8.20 +0.42 37 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 9.10 +0.44 37 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 10.02 +0.46 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 10.95 +0.47 37 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 11.90 +0.49 37 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.04 0.00 36 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.06 0.00 36 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.08 0.00 36 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.11 +0.01 36 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.15 +0.02 36 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.19 +0.02 36 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.24 +0.02 36 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.30 +0.03 36 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.36 +0.03 36 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.45 +0.04 36 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.53 +0.04 36 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 0.64 +0.06 36 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 0.91 +0.08 37 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 1.20 +0.08 37 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 1.57 +0.11 37 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 1.97 +0.12 37 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 2.40 +0.12 36 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 2.89 +0.15 36 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 3.45 +0.18 36 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 4.09 +0.24 36 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 4.76 +0.27 36 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 5.46 +0.30 36 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 6.20 +0.32 36 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 6.97 +0.35 36 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 7.77 +0.35 36 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 8.61 +0.39 36 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 9.46 +0.40 36 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 10.35 +0.43 36 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 11.24 +0.44 36 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.23 +0.02 36 0 19 0 JUN21 16.50 P 0.00 0.00 0.00 0.29 +0.03 36 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.35 +0.03 36 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.44 +0.05 36 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.51 +0.03 36 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.62 +0.05 36 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.71 +0.06 36 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.83 +0.07 36 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 0.98 +0.10 36 0 5 0 JUN21 21.00 P 0.00 0.00 0.00 1.29 +0.10 36 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 1.65 +0.13 36 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.04 +0.14 36 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 2.45 +0.11 36 0 1 0 JUN21 25.00 P 0.00 0.00 0.00 2.91 +0.13 36 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 3.41 +0.15 35 0 1 0 JUN21 27.00 P 0.00 0.00 0.00 3.94 +0.14 35 0 3 0 JUN21 28.00 P 0.00 0.00 0.00 4.65 +0.25 36 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 5.32 +0.28 36 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 6.00 +0.28 36 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 6.75 +0.33 36 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 7.49 +0.33 36 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 8.29 +0.37 36 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 9.09 +0.37 36 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 9.93 +0.40 36 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 10.78 +0.40 36 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 11.64 +0.41 36 0 0 0 TOTAL PUT 93 13,045 -56 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 78.35 AUG20 33.00 C 0.00 0.00 0.00 45.36 -1.25 110 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 44.36 -1.25 106 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 43.36 -1.25 101 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 42.36 -1.25 96 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 41.36 -1.25 92 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 40.36 -1.25 87 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 39.36 -1.25 82 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 38.36 -1.25 76 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 37.36 -1.25 68 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 36.36 -1.25 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 35.36 -1.25 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 34.36 -1.25 0 0 0 -11 AUG20 45.00 C 0.00 0.00 0.00 33.36 -1.25 0 0 30 -10 AUG20 46.00 C 0.00 0.00 0.00 32.37 -1.25 79 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 31.37 -1.25 76 0 0 -1 AUG20 48.00 C 0.00 0.00 0.00 30.37 -1.25 73 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 29.38 -1.25 76 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 28.38 -1.26 73 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 25.91 -1.26 74 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 23.46 -1.26 73 0 203 0 AUG20 57.50 C 0.00 0.00 0.00 21.06 -1.26 74 0 146 0 AUG20 60.00 C 0.00 0.00 0.00 18.72 -1.26 74 0 127 0 AUG20 62.50 C 0.00 0.00 0.00 16.46 -1.26 74 0 38 0 AUG20 65.00 C 0.00 0.00 0.00 14.31 -1.25 73 0 98 0 AUG20 67.50 C 0.00 0.00 0.00 12.30 -1.22 73 0 180 0 AUG20 70.00 C 10.50 10.50 10.50 10.45 -1.10 73 1 162 +1 AUG20 72.50 C 8.70 8.70 8.70 8.77 -1.13 73 1 115 +1 AUG20 75.00 C 0.00 0.00 0.00 7.07 -1.11 71 0 135 0 AUG20 77.50 C 7.67 7.72 5.30 5.77 -0.98 71 74 241 +27 AUG20 80.00 C 5.35 6.56 4.35 4.71 -0.97 72 315 794 +18 AUG20 82.50 C 5.68 5.68 3.50 3.89 -0.80 74 75 254 +25 AUG20 85.00 C 3.85 4.64 3.05 3.14 -0.76 75 339 236 +3 AUG20 87.50 C 3.49 3.49 2.86 2.46 -0.67 75 21 459 +5 AUG20 90.00 C 3.11 3.50 2.12 1.91 -0.58 74 280 554 +49 AUG20 92.50 C 2.09 2.09 1.93 1.46 -0.50 74 25 287 +15 AUG20 95.00 C 2.42 2.42 1.60 1.11 -0.42 74 127 285 -4 AUG20 97.50 C 1.97 1.97 1.35 0.84 -0.35 74 48 359 +18 AUG20 100.00 C 1.52 1.52 1.02 0.63 -0.29 74 77 261 +41 AUG20 102.50 C 0.95 0.95 0.80 0.46 -0.24 74 6 118 +4 AUG20 105.00 C 0.72 0.72 0.68 0.34 -0.19 74 4 160 0 AUG20 107.50 C 0.00 0.00 0.00 0.25 -0.15 74 0 69 0 AUG20 110.00 C 0.00 0.00 0.00 0.18 -0.12 74 0 86 0 AUG20 112.50 C 0.73 0.83 0.35 0.13 -0.10 74 23 529 +3 SEP20 25.00 C 0.00 0.00 0.00 53.37 -1.25 97 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 52.37 -1.25 93 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 51.37 -1.25 89 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 50.37 -1.25 84 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 49.37 -1.25 80 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 48.37 -1.25 76 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 47.37 -1.25 71 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 46.37 -1.25 65 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 45.37 -1.25 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 44.37 -1.25 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 43.37 -1.25 0 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 42.38 -1.25 70 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 41.38 -1.25 67 0 12 -3 SEP20 38.00 C 0.00 0.00 0.00 40.38 -1.25 65 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 39.39 -1.25 68 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 38.39 -1.25 65 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 37.40 -1.25 66 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 36.41 -1.25 66 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 35.42 -1.25 66 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 34.44 -1.24 67 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 33.46 -1.24 67 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 32.48 -1.24 67 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 31.51 -1.24 67 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 30.54 -1.24 66 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 29.58 -1.24 66 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 28.63 -1.23 67 0 185 0 SEP20 52.50 C 0.00 0.00 0.00 26.29 -1.22 67 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 24.01 -1.20 66 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 21.82 -1.17 67 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 19.71 -1.15 66 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 17.72 -1.11 67 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 15.84 -1.07 67 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 13.93 -0.96 65 0 125 0 SEP20 70.00 C 0.00 0.00 0.00 12.46 -0.98 67 0 17 0 SEP20 72.50 C 0.00 0.00 0.00 10.97 -0.92 67 0 101 0 SEP20 75.00 C 0.00 0.00 0.00 9.35 -1.00 64 0 152 0 SEP20 77.50 C 0.00 0.00 0.00 8.13 -0.92 64 0 262 0 SEP20 80.00 C 6.90 6.90 6.90 7.10 -0.82 65 2 82 0 SEP20 82.50 C 7.97 7.97 6.31 6.21 -0.73 66 7 91 0 SEP20 85.00 C 6.08 6.96 5.40 5.49 -0.63 67 5 74 +2 SEP20 87.50 C 0.00 0.00 0.00 4.78 -0.59 68 0 56 0 SEP20 90.00 C 5.29 5.29 4.15 4.08 -0.54 68 64 229 +57 SEP20 92.50 C 0.00 0.00 0.00 3.48 -0.48 68 0 45 0 SEP20 95.00 C 4.02 4.03 4.02 2.95 -0.44 67 15 211 0 SEP20 97.50 C 0.00 0.00 0.00 2.50 -0.39 67 0 86 0 SEP20 100.00 C 3.48 3.48 2.82 2.11 -0.34 67 46 210 +46 SEP20 102.50 C 0.00 0.00 0.00 1.78 -0.30 67 0 32 0 SEP20 105.00 C 0.00 0.00 0.00 1.49 -0.27 67 0 0 0 SEP20 107.50 C 2.01 2.01 2.01 1.25 -0.23 67 1 1 +1 SEP20 110.00 C 0.00 0.00 0.00 1.05 -0.20 67 0 30 0 SEP20 112.50 C 0.00 0.00 0.00 0.87 -0.18 67 0 593 0 OCT20 45.00 C 0.00 0.00 0.00 33.61 -1.23 62 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 32.66 -1.22 62 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 31.71 -1.22 62 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 30.78 -1.21 62 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 29.85 -1.21 62 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 28.93 -1.20 62 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 26.69 -1.18 62 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 24.52 -1.16 62 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 22.44 -1.13 62 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 20.46 -1.09 62 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 18.59 -1.05 62 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 16.82 -1.01 62 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 15.17 -0.96 62 0 2 0 OCT20 70.00 C 0.00 0.00 0.00 13.64 -0.91 62 0 239 0 OCT20 72.50 C 0.00 0.00 0.00 12.22 -0.86 62 0 169 0 OCT20 75.00 C 0.00 0.00 0.00 10.64 -0.95 60 0 129 0 OCT20 77.50 C 0.00 0.00 0.00 9.46 -0.88 60 0 62 0 OCT20 80.00 C 0.00 0.00 0.00 8.43 -0.79 61 0 38 0 OCT20 82.50 C 0.00 0.00 0.00 7.53 -0.72 61 0 19 0 OCT20 85.00 C 0.00 0.00 0.00 6.77 -0.64 62 0 16 0 OCT20 87.50 C 0.00 0.00 0.00 6.10 -0.59 63 0 61 0 OCT20 90.00 C 0.00 0.00 0.00 5.40 -0.53 63 0 79 0 OCT20 92.50 C 5.24 5.24 5.24 4.74 -0.48 63 1 32 0 OCT20 95.00 C 4.51 4.51 4.51 4.16 -0.43 63 15 62 +15 OCT20 97.50 C 0.00 0.00 0.00 3.64 -0.39 63 0 30 0 OCT20 100.00 C 3.61 3.80 3.54 3.18 -0.36 63 26 26 +9 OCT20 102.50 C 0.00 0.00 0.00 2.77 -0.33 63 0 32 0 OCT20 105.00 C 0.00 0.00 0.00 2.41 -0.30 63 0 15 0 OCT20 107.50 C 0.00 0.00 0.00 2.10 -0.26 63 0 15 0 OCT20 110.00 C 0.00 0.00 0.00 1.82 -0.24 63 0 30 0 OCT20 112.50 C 1.80 1.80 1.80 1.58 -0.22 63 1 379 -1 NOV20 50.00 C 0.00 0.00 0.00 29.27 -1.17 60 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 27.11 -1.15 60 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 25.03 -1.12 60 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 23.04 -1.09 60 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 21.15 -1.06 60 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 19.37 -1.01 60 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 17.68 -0.97 60 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 16.10 -0.93 60 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 14.63 -0.88 60 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 13.26 -0.84 60 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 11.71 -0.93 58 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 10.56 -0.86 58 0 2 0 NOV20 80.00 C 0.00 0.00 0.00 9.53 -0.79 59 0 32 0 NOV20 82.50 C 9.66 9.66 9.55 8.63 -0.72 59 34 2 -13 NOV20 85.00 C 0.00 0.00 0.00 7.85 -0.64 60 0 15 0 NOV20 87.50 C 0.00 0.00 0.00 7.16 -0.58 60 0 15 0 NOV20 90.00 C 0.00 0.00 0.00 6.52 -0.53 61 0 15 0 NOV20 92.50 C 0.00 0.00 0.00 5.83 -0.49 61 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 5.21 -0.45 61 0 17 0 NOV20 97.50 C 0.00 0.00 0.00 4.64 -0.43 61 0 34 0 NOV20 100.00 C 0.00 0.00 0.00 4.14 -0.39 61 0 62 0 NOV20 102.50 C 4.33 4.33 4.23 3.69 - 61 45 45 - DEC20 25.00 C 0.00 0.00 0.00 53.40 -1.24 61 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 52.40 -1.25 58 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 51.40 -1.25 55 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 50.41 -1.25 58 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 49.41 -1.25 55 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 48.42 -1.25 57 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 47.43 -1.25 57 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 46.44 -1.25 57 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 45.46 -1.24 58 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 44.47 -1.24 57 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 43.49 -1.24 57 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 42.52 -1.23 57 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 41.55 -1.23 57 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 40.58 -1.23 57 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 39.62 -1.22 57 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 38.67 -1.21 57 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 37.72 -1.21 57 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 36.78 -1.20 57 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 35.85 -1.19 57 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 34.92 -1.19 57 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 34.01 -1.18 57 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 33.10 -1.17 57 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 32.21 -1.16 57 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 31.33 -1.15 57 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 30.45 -1.14 57 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 29.60 -1.12 57 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 27.50 -1.09 57 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 25.49 -1.06 57 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 23.58 -1.01 57 0 70 0 DEC20 60.00 C 0.00 0.00 0.00 21.75 -0.98 57 0 112 0 DEC20 62.50 C 0.00 0.00 0.00 20.03 -0.93 57 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 18.40 -0.89 57 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 16.87 -0.84 57 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 15.44 -0.80 57 0 10 0 DEC20 72.50 C 0.00 0.00 0.00 14.11 -0.75 57 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 12.88 -0.69 57 0 80 0 DEC20 77.50 C 11.52 11.52 11.52 11.50 -0.71 56 3 3 +3 DEC20 80.00 C 0.00 0.00 0.00 10.35 -0.78 56 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 9.45 -0.71 56 0 34 0 DEC20 85.00 C 0.00 0.00 0.00 8.66 -0.63 56 0 18 0 DEC20 87.50 C 9.23 9.23 9.23 7.94 -0.59 57 1 18 -1 DEC20 90.00 C 0.00 0.00 0.00 7.32 -0.54 58 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 6.53 -0.42 57 0 19 0 DEC20 95.00 C 0.00 0.00 0.00 5.91 -0.38 57 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 5.34 -0.34 57 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 4.82 -0.32 57 0 1 0 DEC20 102.50 C 0.00 0.00 0.00 4.48 -0.16 58 0 0 0 DEC20 105.00 C 0.00 0.00 0.00 4.04 -0.14 58 0 0 0 DEC20 107.50 C 0.00 0.00 0.00 3.53 -0.24 57 0 0 0 DEC20 110.00 C 0.00 0.00 0.00 3.18 -0.22 57 0 0 0 DEC20 112.50 C 0.00 0.00 0.00 2.86 -0.20 57 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 53.44 -1.25 53 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 52.45 -1.24 53 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 51.46 -1.25 53 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 50.47 -1.25 52 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 49.49 -1.24 52 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 48.51 -1.24 52 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 47.54 -1.24 53 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 46.57 -1.23 53 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 45.60 -1.23 52 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 44.64 -1.23 52 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 43.68 -1.23 52 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 42.73 -1.23 52 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 41.79 -1.22 52 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 40.86 -1.21 52 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 39.93 -1.21 52 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 39.01 -1.21 52 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 38.10 -1.20 52 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 37.20 -1.19 52 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 36.31 -1.19 52 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 35.44 -1.17 52 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 34.57 -1.17 52 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 33.71 -1.16 52 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 32.87 -1.15 52 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 32.03 -1.14 52 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 31.21 -1.13 52 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 30.41 -1.12 52 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 28.44 -1.10 52 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 26.57 -1.06 52 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 24.78 -1.03 52 0 2 0 MAR21 60.00 C 0.00 0.00 0.00 23.08 -1.00 52 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 21.47 -0.96 52 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 19.95 -0.92 52 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 18.51 -0.89 52 0 95 0 MAR21 70.00 C 0.00 0.00 0.00 17.16 -0.85 52 0 35 0 MAR21 72.50 C 0.00 0.00 0.00 15.90 -0.81 52 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 14.72 -0.77 52 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 13.26 -0.88 51 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 12.29 -0.79 51 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 11.40 -0.73 52 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 10.59 -0.68 52 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 9.87 -0.62 52 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 9.21 -0.58 53 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 8.41 -0.53 52 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 7.75 -0.50 52 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 7.14 -0.47 52 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 6.58 -0.44 52 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 6.05 -0.61 52 0 0 0 MAR21 105.00 C 0.00 0.00 0.00 5.74 -0.22 53 0 0 0 MAR21 107.50 C 0.00 0.00 0.00 5.13 -0.37 52 0 0 0 MAR21 110.00 C 0.00 0.00 0.00 4.72 -0.34 52 0 0 0 MAR21 112.50 C 0.00 0.00 0.00 4.34 -0.33 52 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 44.85 -1.22 50 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 43.93 -1.22 50 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 43.00 -1.22 50 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 42.09 -1.21 50 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 41.20 -1.20 50 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 40.30 -1.23 50 0 15 0 JUN21 40.00 C 0.00 0.00 0.00 39.41 -1.20 50 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 38.55 -1.17 50 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 37.69 -1.18 50 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 36.84 -1.17 50 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 35.98 -1.18 50 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 35.17 -1.14 50 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 34.37 -1.14 50 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 33.56 -1.14 50 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 32.76 -1.14 50 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 31.98 -1.11 50 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 31.23 -1.10 50 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 29.37 -1.09 50 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 27.61 -1.04 50 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 25.92 -1.03 50 0 2 0 JUN21 60.00 C 0.00 0.00 0.00 24.31 -0.97 50 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 22.80 -0.97 50 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 21.31 -0.95 50 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 20.00 -0.89 50 0 59 0 JUN21 70.00 C 0.00 0.00 0.00 18.69 -0.89 50 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 17.48 -0.80 50 0 7 0 JUN21 75.00 C 0.00 0.00 0.00 16.37 -0.80 50 0 3 0 JUN21 77.50 C 0.00 0.00 0.00 14.87 -0.90 49 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 13.91 -0.83 49 0 71 0 JUN21 82.50 C 0.00 0.00 0.00 13.02 -0.77 49 0 21 0 JUN21 85.00 C 0.00 0.00 0.00 12.21 -0.72 49 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 11.45 -0.69 50 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 10.78 -0.64 50 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 10.04 -0.73 50 0 27 0 JUN21 95.00 C 0.00 0.00 0.00 9.48 -0.68 50 0 2 0 JUN21 97.50 C 0.00 0.00 0.00 9.01 -0.58 51 0 16 0 JUN21 100.00 C 9.00 9.00 9.00 8.23 -0.50 50 9 2 -9 JUN21 102.50 C 0.00 0.00 0.00 7.65 -0.50 50 0 22 0 JUN21 105.00 C 0.00 0.00 0.00 7.11 -0.47 50 0 0 0 JUN21 107.50 C 0.00 0.00 0.00 6.67 -0.41 50 0 0 0 JUN21 110.00 C 0.00 0.00 0.00 6.23 -0.41 50 0 0 0 JUN21 112.50 C 0.00 0.00 0.00 5.79 -0.42 50 0 0 0 TOTAL CALL 1,691 13,597 +290 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 127 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 123 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 119 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 115 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 111 0 68 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 108 0 91 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 104 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 100 0 15 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 97 0 246 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 93 0 103 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 90 0 85 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 87 0 58 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 83 0 157 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 80 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 77 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 74 0 18 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 -0.01 71 0 59 0 AUG20 50.00 P 0.00 0.00 0.00 0.02 -0.01 74 0 165 0 AUG20 52.50 P 0.00 0.00 0.00 0.05 -0.01 74 0 73 0 AUG20 55.00 P 0.28 0.28 0.28 0.10 -0.01 74 2 342 +2 AUG20 57.50 P 0.48 0.51 0.48 0.20 -0.01 74 16 230 0 AUG20 60.00 P 0.50 0.69 0.50 0.36 -0.01 74 17 285 -17 AUG20 62.50 P 0.70 1.04 0.70 0.61 -0.01 74 19 204 -14 AUG20 65.00 P 1.15 1.50 1.11 0.98 +0.01 74 59 202 -24 AUG20 67.50 P 1.50 2.04 1.50 1.48 +0.03 74 54 3,040 0 AUG20 70.00 P 1.94 2.74 1.88 2.15 +0.06 75 177 314 +56 AUG20 72.50 P 2.69 3.50 2.69 2.91 +0.14 74 33 211 -18 AUG20 75.00 P 3.52 4.53 3.52 3.94 +0.29 74 181 318 +64 AUG20 77.50 P 4.48 5.80 4.48 5.25 +0.45 76 39 127 +23 AUG20 80.00 P 6.22 7.22 6.22 6.66 +0.48 76 65 555 -15 AUG20 82.50 P 8.40 8.53 8.36 8.24 +0.60 77 44 76 +29 AUG20 85.00 P 0.00 0.00 0.00 9.69 +0.51 73 0 15 0 AUG20 87.50 P 0.00 0.00 0.00 11.51 +0.57 73 0 15 0 AUG20 90.00 P 0.00 0.00 0.00 13.48 +0.68 74 0 15 0 AUG20 92.50 P 0.00 0.00 0.00 15.56 +0.79 74 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 17.72 +0.85 74 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 19.94 +0.90 73 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 22.24 +0.98 74 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 24.58 +1.02 73 0 0 0 AUG20 105.00 P 26.80 26.80 26.80 26.96 +1.06 73 1 1 0 AUG20 107.50 P 0.00 0.00 0.00 29.37 +1.11 73 0 0 0 AUG20 110.00 P 0.00 0.00 0.00 31.81 +1.14 74 0 0 0 AUG20 112.50 P 0.00 0.00 0.00 34.26 +1.16 74 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 104 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 97 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 94 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 91 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 88 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 85 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 83 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 80 0 15 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 77 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 75 0 187 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 70 0 125 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 68 0 63 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 0.00 68 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.03 0.00 68 0 35 0 SEP20 42.00 P 0.00 0.00 0.00 0.04 0.00 68 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.05 0.00 67 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.06 0.00 67 0 301 0 SEP20 45.00 P 0.00 0.00 0.00 0.08 +0.01 67 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.11 +0.01 67 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.13 +0.01 67 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.17 +0.02 67 0 233 0 SEP20 49.00 P 0.00 0.00 0.00 0.21 +0.02 67 0 103 0 SEP20 50.00 P 0.00 0.00 0.00 0.26 +0.03 67 0 65 0 SEP20 52.50 P 0.00 0.00 0.00 0.42 +0.04 67 0 117 0 SEP20 55.00 P 0.00 0.00 0.00 0.64 +0.05 67 0 84 0 SEP20 57.50 P 1.29 1.50 1.29 0.95 +0.07 67 20 121 -20 SEP20 60.00 P 0.00 0.00 0.00 1.37 +0.10 67 0 209 0 SEP20 62.50 P 1.93 1.93 1.93 1.89 +0.14 67 15 175 +15 SEP20 65.00 P 2.55 2.55 2.55 2.53 +0.20 67 15 65 +15 SEP20 67.50 P 3.19 3.43 3.19 3.28 +0.22 68 39 333 -39 SEP20 70.00 P 4.37 4.37 4.35 4.19 +0.26 68 4 140 -3 SEP20 72.50 P 0.00 0.00 0.00 5.24 +0.38 68 0 69 0 SEP20 75.00 P 0.00 0.00 0.00 6.40 +0.40 68 0 128 0 SEP20 77.50 P 0.00 0.00 0.00 7.70 +0.59 68 0 102 0 SEP20 80.00 P 7.93 9.45 7.93 9.16 +0.69 69 15 81 +6 SEP20 82.50 P 0.00 0.00 0.00 10.68 +0.67 69 0 15 0 SEP20 85.00 P 0.00 0.00 0.00 12.03 +0.28 67 0 30 0 SEP20 87.50 P 0.00 0.00 0.00 13.74 +0.67 67 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 15.58 +0.28 67 0 37 0 SEP20 92.50 P 0.00 0.00 0.00 17.48 +0.79 67 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 19.47 +0.82 67 0 15 0 SEP20 97.50 P 0.00 0.00 0.00 21.53 +0.89 67 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 23.65 +0.91 67 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 25.83 +0.97 67 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 28.05 +0.99 67 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 30.31 +1.02 67 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 32.62 +1.06 67 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 34.94 +1.07 67 0 0 0 OCT20 45.00 P 0.61 0.61 0.59 0.22 +0.02 62 45 81 +45 OCT20 46.00 P 0.68 0.68 0.68 0.27 +0.03 63 37 37 +37 OCT20 47.00 P 0.00 0.00 0.00 0.33 +0.04 63 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.39 +0.04 63 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.46 +0.04 62 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.55 +0.05 62 0 17 0 OCT20 52.50 P 1.22 1.22 1.22 0.81 +0.08 63 1 31 +1 OCT20 55.00 P 1.63 1.63 1.63 1.15 +0.10 63 4 102 +4 OCT20 57.50 P 0.00 0.00 0.00 1.58 +0.12 63 0 120 0 OCT20 60.00 P 0.00 0.00 0.00 2.13 +0.17 63 0 15 0 OCT20 62.50 P 2.80 2.80 2.80 2.76 +0.22 63 1 53 +1 OCT20 65.00 P 0.00 0.00 0.00 3.51 +0.23 63 0 95 0 OCT20 67.50 P 0.00 0.00 0.00 4.41 +0.31 63 0 32 0 OCT20 70.00 P 0.00 0.00 0.00 5.38 +0.35 63 0 161 0 OCT20 72.50 P 6.60 6.60 6.60 6.51 +0.46 64 15 24 +15 OCT20 75.00 P 7.79 7.79 7.79 7.70 +0.55 63 15 37 +15 OCT20 77.50 P 7.96 7.96 7.96 9.03 +0.64 64 15 51 -5 OCT20 80.00 P 10.14 10.14 10.14 10.49 +0.71 64 15 79 +15 OCT20 82.50 P 10.89 11.71 10.89 12.08 +0.77 65 30 72 +30 OCT20 85.00 P 0.00 0.00 0.00 13.75 +0.69 65 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 15.03 +0.67 62 0 1 0 OCT20 90.00 P 0.00 0.00 0.00 16.83 +0.77 62 0 11 0 OCT20 92.50 P 0.00 0.00 0.00 18.68 +0.77 62 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 20.61 +0.84 62 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 22.61 +0.86 62 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 24.64 +0.88 62 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 26.77 +0.94 62 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 28.90 +0.94 62 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 31.11 +1.02 62 0 0 0 OCT20 110.00 P 0.00 0.00 0.00 33.35 +1.02 62 0 0 0 OCT20 112.50 P 0.00 0.00 0.00 35.59 +1.03 62 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.88 +0.09 60 0 30 0 NOV20 52.50 P 0.00 0.00 0.00 1.21 +0.09 60 0 2 0 NOV20 55.00 P 0.00 0.00 0.00 1.66 +0.13 60 0 2 0 NOV20 57.50 P 0.00 0.00 0.00 2.20 +0.18 61 0 15 0 NOV20 60.00 P 0.00 0.00 0.00 2.79 +0.18 61 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 3.55 +0.24 61 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 4.38 +0.31 61 0 17 0 NOV20 67.50 P 0.00 0.00 0.00 5.33 +0.32 61 0 42 0 NOV20 70.00 P 0.00 0.00 0.00 6.40 +0.41 61 0 77 0 NOV20 72.50 P 0.00 0.00 0.00 7.54 +0.48 61 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 8.77 +0.56 61 0 0 0 NOV20 77.50 P 10.24 10.24 10.24 10.12 +0.64 61 2 1 -2 NOV20 80.00 P 10.48 10.78 10.48 11.59 +0.71 61 2 1 +1 NOV20 82.50 P 0.00 0.00 0.00 13.20 +0.79 62 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 14.87 +0.74 62 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 16.62 +0.75 63 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 17.86 +0.71 60 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 19.73 +0.79 60 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 21.59 +0.78 60 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 23.56 +0.87 60 0 0 0 NOV20 100.00 P 0.00 0.00 0.00 25.58 +0.88 60 0 0 0 NOV20 102.50 P 0.00 0.00 0.00 27.60 - 60 0 0 - DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.01 0.00 57 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.02 +0.01 57 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.03 +0.01 57 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.04 +0.01 57 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.05 +0.01 57 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.07 +0.02 58 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.08 +0.01 57 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.11 +0.02 57 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.13 +0.02 57 0 49 0 DEC20 38.00 P 0.00 0.00 0.00 0.16 +0.02 57 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.21 +0.04 57 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.25 +0.04 57 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.30 +0.04 57 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.36 +0.05 57 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.42 +0.05 57 0 16 0 DEC20 44.00 P 0.00 0.00 0.00 0.49 +0.06 57 0 113 0 DEC20 45.00 P 0.00 0.00 0.00 0.59 +0.08 57 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 0.68 +0.08 57 0 28 0 DEC20 47.00 P 0.00 0.00 0.00 0.77 +0.08 57 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 0.90 +0.12 57 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 1.03 +0.12 57 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.16 +0.12 57 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 1.57 +0.16 57 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 2.05 +0.20 57 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 2.64 +0.23 57 0 3 0 DEC20 60.00 P 0.00 0.00 0.00 3.32 +0.30 57 0 520 0 DEC20 62.50 P 0.00 0.00 0.00 4.07 +0.30 57 0 47 0 DEC20 65.00 P 0.00 0.00 0.00 5.12 +0.40 58 0 15 0 DEC20 67.50 P 0.00 0.00 0.00 6.08 +0.40 58 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 7.22 +0.49 58 0 343 0 DEC20 72.50 P 0.00 0.00 0.00 8.36 +0.54 58 0 45 0 DEC20 75.00 P 0.00 0.00 0.00 9.60 +0.61 58 0 3 0 DEC20 77.50 P 0.00 0.00 0.00 10.95 +0.67 58 0 119 0 DEC20 80.00 P 0.00 0.00 0.00 12.41 +0.72 58 0 15 0 DEC20 82.50 P 0.00 0.00 0.00 13.74 +0.68 57 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 15.32 +0.74 57 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 17.02 +0.77 57 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 18.73 +0.78 57 0 1 0 DEC20 92.50 P 0.00 0.00 0.00 20.57 +0.87 57 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 22.44 +0.87 57 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 24.32 +0.87 57 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 26.34 +0.95 57 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 28.37 +0.96 57 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 30.40 +0.96 57 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 32.55 +1.03 57 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 34.70 +1.03 57 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 36.85 +1.03 57 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 0.02 +0.01 53 0 85 0 MAR21 26.00 P 0.00 0.00 0.00 0.03 +0.01 53 0 23 0 MAR21 27.00 P 0.00 0.00 0.00 0.04 +0.01 53 0 51 0 MAR21 28.00 P 0.00 0.00 0.00 0.05 +0.01 53 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.06 +0.01 52 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.08 +0.01 52 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.10 +0.01 52 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.13 +0.02 52 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.16 +0.02 53 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.19 +0.02 52 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.24 +0.03 52 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.28 +0.02 52 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.34 +0.04 52 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.40 +0.03 52 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.47 +0.04 52 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.55 +0.05 52 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.64 +0.05 52 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.74 +0.06 52 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 0.84 +0.06 52 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.97 +0.09 52 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.10 +0.08 52 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.24 +0.09 52 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.38 +0.09 52 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.56 +0.13 52 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.74 +0.12 52 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 1.93 +0.13 52 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 2.46 +0.17 52 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 3.07 +0.17 52 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 3.80 +0.24 52 0 24 0 MAR21 60.00 P 0.00 0.00 0.00 4.57 +0.24 52 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 5.48 +0.31 52 0 150 0 MAR21 65.00 P 0.00 0.00 0.00 6.63 +0.32 53 0 195 0 MAR21 67.50 P 0.00 0.00 0.00 7.73 +0.41 53 0 167 0 MAR21 70.00 P 0.00 0.00 0.00 8.92 +0.43 54 0 0 0 MAR21 72.50 P 10.27 10.27 10.27 10.15 +0.52 54 15 15 +15 MAR21 75.00 P 11.58 11.58 11.58 11.46 +0.59 53 15 30 +15 MAR21 77.50 P 0.00 0.00 0.00 12.87 +0.65 54 0 59 0 MAR21 80.00 P 0.00 0.00 0.00 14.35 +0.69 54 0 40 0 MAR21 82.50 P 0.00 0.00 0.00 15.60 +0.59 52 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 17.14 +0.58 52 0 28 0 MAR21 87.50 P 0.00 0.00 0.00 18.86 +0.69 52 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 20.59 +0.69 52 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 22.32 +0.69 52 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 24.19 +0.78 52 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 26.09 +0.78 52 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 27.99 +0.78 52 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 29.97 +0.86 52 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 32.01 +0.87 52 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 34.06 +0.88 52 0 0 0 MAR21 110.00 P 0.00 0.00 0.00 36.10 +0.88 52 0 0 0 MAR21 112.50 P 0.00 0.00 0.00 38.26 +0.96 52 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.39 +0.03 50 0 162 0 JUN21 35.00 P 0.00 0.00 0.00 0.46 +0.03 50 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.53 +0.03 50 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.62 +0.05 50 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.72 +0.05 50 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 0.82 +0.05 50 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.93 +0.05 50 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.07 +0.08 50 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.21 +0.08 50 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.35 +0.07 50 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 1.49 +0.07 50 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 1.68 +0.11 50 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 1.87 +0.11 50 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.07 +0.11 50 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.26 +0.11 50 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 2.48 +0.14 50 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 2.73 +0.15 50 0 2 0 JUN21 52.50 P 0.00 0.00 0.00 3.36 +0.15 50 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 4.10 +0.21 50 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 4.90 +0.21 50 0 48 0 JUN21 60.00 P 0.00 0.00 0.00 5.79 +0.28 50 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 6.77 +0.28 50 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 8.02 +0.55 51 0 15 0 JUN21 67.50 P 0.00 0.00 0.00 9.23 +0.37 51 0 16 0 JUN21 70.00 P 0.00 0.00 0.00 10.45 +0.38 51 0 12 0 JUN21 72.50 P 0.00 0.00 0.00 11.74 +0.48 51 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 13.08 +0.53 51 0 15 0 JUN21 77.50 P 0.00 0.00 0.00 14.51 +0.58 51 0 17 0 JUN21 80.00 P 0.00 0.00 0.00 16.01 +0.63 51 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 17.37 +0.50 50 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 18.84 +0.55 50 0 2 0 JUN21 87.50 P 0.00 0.00 0.00 20.51 +0.65 50 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.26 +0.65 50 0 1 0 JUN21 92.50 P 0.00 0.00 0.00 24.01 +0.65 50 0 1 0 JUN21 95.00 P 0.00 0.00 0.00 25.78 +0.67 50 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 27.69 +0.75 50 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 29.60 +0.74 50 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 31.52 +0.75 50 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 33.47 +0.78 50 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 35.53 +0.84 50 0 0 0 JUN21 110.00 P 0.00 0.00 0.00 37.58 +0.84 50 0 0 0 JUN21 112.50 P 0.00 0.00 0.00 39.64 +0.84 50 0 0 0 TOTAL PUT 1,027 18,265 +247 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.50 AUG20 3.40 C 0.00 0.00 0.00 1.10 -0.06 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.00 -0.06 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.90 -0.06 0 0 3 0 AUG20 3.70 C 0.00 0.00 0.00 0.80 -0.06 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.70 -0.06 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.60 -0.06 0 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.51 -0.06 32 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.42 -0.05 32 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.33 -0.06 30 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.25 -0.05 29 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.18 -0.05 28 0 128 0 AUG20 4.50 C 0.12 0.12 0.12 0.13 -0.04 30 20 86 +15 AUG20 4.60 C 0.08 0.08 0.08 0.09 -0.03 30 3 179 +3 AUG20 4.70 C 0.06 0.06 0.06 0.06 -0.02 31 10 858 +10 AUG20 4.80 C 0.00 0.00 0.00 0.04 -0.01 31 0 214 0 AUG20 4.90 C 0.03 0.03 0.03 0.03 -0.01 34 200 1,296 0 AUG20 5.00 C 0.02 0.02 0.02 0.02 -0.01 34 12 1,675 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 39 0 693 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 48 0 705 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 56 0 158 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 64 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 78 0 10 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 85 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 91 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 102 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.10 -0.06 0 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.00 -0.06 0 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.91 -0.06 33 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.81 -0.06 29 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.72 -0.05 31 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.63 -0.05 31 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.54 -0.05 29 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.46 -0.05 30 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.39 -0.04 30 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.32 -0.04 30 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.26 -0.03 30 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.20 -0.03 29 0 114 0 SEP20 4.60 C 0.00 0.00 0.00 0.16 -0.02 29 0 186 0 SEP20 4.70 C 0.00 0.00 0.00 0.13 -0.02 30 0 379 0 SEP20 4.80 C 0.00 0.00 0.00 0.10 -0.02 30 0 142 0 SEP20 4.90 C 0.00 0.00 0.00 0.08 -0.01 31 0 181 0 SEP20 5.00 C 0.00 0.00 0.00 0.06 -0.01 31 0 698 0 SEP20 5.25 C 0.00 0.00 0.00 0.03 0.00 32 0 421 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 723 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 35 0 1,500 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 40 0 986 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 45 0 517 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 49 0 1,340 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 53 0 975 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 854 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 63 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 71 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 74 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 77 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 80 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 82 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.11 -0.06 31 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.01 -0.06 28 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.92 -0.05 30 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.82 -0.06 27 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.73 -0.06 27 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.65 -0.05 29 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.57 -0.05 29 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.49 -0.05 28 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.42 -0.05 28 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.36 -0.04 29 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.30 -0.03 28 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.25 -0.03 28 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.21 -0.02 29 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.17 -0.02 29 0 0 0 OCT20 4.80 C 0.14 0.14 0.14 0.14 -0.02 29 114 114 +114 OCT20 4.90 C 0.00 0.00 0.00 0.11 -0.02 29 0 2 0 OCT20 5.00 C 0.00 0.00 0.00 0.09 -0.02 29 0 155 0 OCT20 5.25 C 0.00 0.00 0.00 0.05 -0.01 29 0 30 0 OCT20 5.50 C 0.00 0.00 0.00 0.03 0.00 31 0 330 0 OCT20 5.75 C 0.00 0.00 0.00 0.02 0.00 32 0 1,493 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.93 -0.06 29 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.84 -0.06 29 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.76 -0.05 30 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.68 -0.05 30 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.60 -0.05 29 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.53 -0.04 29 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.46 -0.05 29 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.39 -0.05 28 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.35 -0.02 29 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.30 -0.02 29 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.25 -0.02 29 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.22 -0.01 30 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.19 -0.01 30 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.16 -0.01 30 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.13 -0.02 30 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.08 -0.01 30 0 8 0 NOV20 5.50 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 0.01 - 31 0 0 - DEC20 3.40 C 0.00 0.00 0.00 1.12 -0.06 27 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.03 -0.06 28 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.94 -0.06 27 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.86 -0.05 29 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.78 -0.05 29 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.70 -0.05 29 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.62 -0.05 28 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.56 -0.04 29 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.49 -0.05 28 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.43 -0.04 28 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.37 -0.05 28 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.33 -0.02 28 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.29 -0.02 29 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.25 -0.02 29 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.22 -0.02 29 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.18 -0.03 28 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.16 -0.02 29 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.10 -0.02 28 0 54 0 DEC20 5.50 C 0.00 0.00 0.00 0.06 -0.02 28 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.04 -0.01 29 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 -0.01 27 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 29 0 164 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 110 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 43 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 46 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 48 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.16 -0.05 29 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.07 -0.05 28 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.99 -0.05 28 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.91 -0.05 28 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.84 -0.04 29 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.77 -0.04 29 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.70 -0.04 29 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.64 -0.03 29 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.58 -0.03 29 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.52 -0.03 28 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.46 -0.04 28 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.42 -0.02 28 0 60 0 MAR21 4.60 C 0.00 0.00 0.00 0.37 -0.02 28 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.33 -0.02 28 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.30 -0.02 28 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.26 -0.02 28 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.24 -0.02 29 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.17 -0.02 28 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.13 0.00 29 0 32 0 MAR21 5.75 C 0.10 0.10 0.10 0.09 -0.01 28 30 73 0 MAR21 6.00 C 0.00 0.00 0.00 0.06 -0.01 28 0 199 0 MAR21 6.25 C 0.00 0.00 0.00 0.04 -0.01 28 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.17 -0.06 28 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.09 -0.06 28 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.01 -0.06 28 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.94 -0.05 29 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.86 -0.05 28 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.79 -0.05 28 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.73 -0.05 28 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.67 -0.04 28 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.63 -0.02 30 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.57 -0.04 29 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.52 -0.04 29 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.47 -0.04 29 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.43 -0.03 29 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.38 -0.04 29 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.35 -0.03 29 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.31 -0.04 29 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.28 -0.03 29 0 34 0 JUN21 5.25 C 0.00 0.00 0.00 0.21 -0.03 29 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.16 -0.02 29 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.09 -0.01 29 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.06 -0.01 28 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 30 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 TOTAL CALL 389 23,522 +142 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 20 0 AUG20 3.90 P 0.01 0.01 0.01 0.01 0.00 38 15 45 +15 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 32 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.03 0.00 30 0 449 0 AUG20 4.30 P 0.06 0.06 0.06 0.06 +0.02 32 10 555 0 AUG20 4.40 P 0.09 0.11 0.09 0.09 +0.02 31 6 718 0 AUG20 4.50 P 0.14 0.14 0.14 0.13 +0.01 30 20 465 -20 AUG20 4.60 P 0.00 0.00 0.00 0.19 +0.02 30 0 1,183 0 AUG20 4.70 P 0.00 0.00 0.00 0.26 +0.04 31 0 358 0 AUG20 4.80 P 0.00 0.00 0.00 0.33 +0.03 28 0 187 0 AUG20 4.90 P 0.00 0.00 0.00 0.42 +0.05 30 0 10 0 AUG20 5.00 P 0.00 0.00 0.00 0.51 +0.05 29 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.75 +0.06 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.00 +0.06 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.25 +0.06 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.50 +0.06 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.75 +0.06 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.00 +0.06 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.25 +0.06 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.50 +0.06 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.75 +0.06 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 3.00 +0.06 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 38 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 31 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.04 0.00 30 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.06 +0.01 30 0 335 0 SEP20 4.20 P 0.00 0.00 0.00 0.09 +0.02 31 0 24 0 SEP20 4.30 P 0.00 0.00 0.00 0.12 +0.02 30 0 304 0 SEP20 4.40 P 0.16 0.17 0.16 0.16 +0.02 30 25 113 +25 SEP20 4.50 P 0.00 0.00 0.00 0.21 +0.03 30 0 445 0 SEP20 4.60 P 0.28 0.28 0.28 0.26 +0.02 30 5 73 +5 SEP20 4.70 P 0.00 0.00 0.00 0.32 +0.02 29 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.39 +0.04 29 0 544 0 SEP20 4.90 P 0.00 0.00 0.00 0.47 +0.05 30 0 116 0 SEP20 5.00 P 0.00 0.00 0.00 0.55 +0.05 29 0 145 0 SEP20 5.25 P 0.00 0.00 0.00 0.77 +0.05 29 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 1.01 +0.06 31 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.25 +0.06 0 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.50 +0.06 0 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.75 +0.06 0 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 2.00 +0.06 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 2.25 +0.06 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.50 +0.06 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.75 +0.06 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.00 +0.06 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 3.25 +0.06 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.50 +0.06 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.75 +0.06 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 4.00 +0.06 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 4.25 +0.06 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.50 +0.06 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 33 0 34 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 +0.01 32 0 18 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 OCT20 4.10 P 0.10 0.10 0.10 0.09 +0.01 29 10 14 +10 OCT20 4.20 P 0.00 0.00 0.00 0.12 +0.01 29 0 20 0 OCT20 4.30 P 0.00 0.00 0.00 0.16 +0.02 29 0 180 0 OCT20 4.40 P 0.00 0.00 0.00 0.20 +0.02 29 0 30 0 OCT20 4.50 P 0.00 0.00 0.00 0.25 +0.02 29 0 20 0 OCT20 4.60 P 0.00 0.00 0.00 0.31 +0.03 29 0 1 0 OCT20 4.70 P 0.00 0.00 0.00 0.37 +0.03 29 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.43 +0.04 28 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.51 +0.05 29 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.58 +0.04 28 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.79 +0.05 28 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.02 +0.05 29 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.26 +0.06 30 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.50 +0.06 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.75 +0.06 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.00 +0.06 0 0 10 0 OCT20 6.75 P 0.00 0.00 0.00 2.25 +0.06 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.50 +0.06 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.75 +0.06 0 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.10 +0.01 30 0 5 0 NOV20 4.10 P 0.00 0.00 0.00 0.13 +0.02 30 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.16 +0.01 29 0 0 0 NOV20 4.30 P 0.20 0.20 0.20 0.20 +0.02 29 1 1 +1 NOV20 4.40 P 0.00 0.00 0.00 0.24 +0.02 29 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.29 +0.02 29 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.35 +0.02 29 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.41 +0.02 29 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.47 +0.03 29 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.55 +0.05 30 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.62 +0.04 29 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.82 +0.05 29 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.04 +0.05 29 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 1.27 +0.06 29 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.51 +0.06 29 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 1.75 - 0 0 0 - DEC20 3.40 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.10 +0.02 29 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.12 +0.01 29 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.15 +0.01 28 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.19 +0.02 29 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.23 +0.02 29 0 125 0 DEC20 4.40 P 0.00 0.00 0.00 0.27 +0.01 28 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.32 +0.01 28 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.38 +0.02 28 0 54 0 DEC20 4.70 P 0.00 0.00 0.00 0.44 +0.03 28 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.50 +0.03 28 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.57 +0.03 28 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.64 +0.03 28 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.84 +0.04 28 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 1.06 +0.05 29 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.28 +0.05 28 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.52 +0.06 29 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.76 +0.06 29 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 2.00 +0.05 0 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.25 +0.06 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.50 +0.06 0 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.75 +0.06 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.00 +0.06 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.25 +0.06 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.50 +0.06 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.75 +0.06 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.00 +0.06 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.25 +0.06 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.08 +0.01 28 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.11 +0.02 29 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.13 +0.02 29 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.16 +0.02 29 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.19 +0.02 28 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.22 +0.01 28 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.26 +0.01 28 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.31 +0.02 29 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.35 +0.01 28 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.41 +0.02 28 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.47 +0.03 29 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.52 +0.03 28 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.59 +0.04 28 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.66 +0.05 29 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.73 +0.05 29 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.91 +0.05 28 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 1.11 +0.05 28 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.33 +0.06 29 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.55 +0.05 28 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.78 +0.05 28 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.02 +0.06 28 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.26 +0.06 28 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.51 +0.06 30 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.75 +0.06 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.00 +0.06 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.25 +0.06 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.50 +0.06 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.75 +0.06 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.00 +0.06 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.12 0.00 29 0 1 0 JUN21 3.50 P 0.00 0.00 0.00 0.14 0.00 28 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.17 +0.01 28 0 30 0 JUN21 3.70 P 0.00 0.00 0.00 0.21 +0.01 28 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.25 +0.02 29 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.28 +0.01 28 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.33 +0.02 28 0 330 0 JUN21 4.10 P 0.00 0.00 0.00 0.37 +0.02 28 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.42 +0.02 28 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.47 +0.02 27 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.53 +0.03 28 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.59 +0.03 27 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.67 +0.05 28 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.73 +0.05 28 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.81 +0.04 29 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.88 +0.04 28 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 0.95 +0.03 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.15 +0.04 28 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.36 +0.04 28 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.58 +0.05 28 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.80 +0.05 28 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 2.04 +0.06 29 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.27 +0.05 28 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.51 +0.05 28 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.75 +0.05 27 0 47 0 JUN21 7.25 P 0.00 0.00 0.00 3.00 +0.06 29 0 160 0 TOTAL PUT 92 11,747 +36 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 1.91 AUG20 1.30 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.36 -0.03 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.31 -0.03 0 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.26 -0.03 0 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.21 -0.03 0 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.17 -0.03 32 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.13 -0.03 33 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.10 -0.02 36 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.07 -0.01 35 0 218 0 AUG20 1.95 C 0.00 0.00 0.00 0.04 -0.02 31 0 60 0 AUG20 2.00 C 0.00 0.00 0.00 0.03 -0.01 34 0 220 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 -0.01 34 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 45 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.36 -0.03 0 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.32 -0.03 34 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.27 -0.03 29 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.23 -0.03 31 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.19 -0.03 31 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.15 -0.03 29 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.13 -0.02 33 0 5 0 SEP20 1.90 C 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.07 -0.02 30 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.06 0.00 33 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.03 -0.01 31 0 10 0 SEP20 2.20 C 0.00 0.00 0.00 0.02 -0.01 34 0 180 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 85 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 93 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 99 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.42 -0.03 34 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.37 -0.03 30 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.32 -0.03 26 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.28 -0.03 29 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.24 -0.03 29 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.21 -0.02 31 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.17 -0.03 29 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.15 -0.02 32 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.12 -0.02 31 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.08 -0.01 32 0 120 0 OCT20 2.10 C 0.00 0.00 0.00 0.05 -0.01 31 0 100 0 OCT20 2.20 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.47 -0.03 32 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.42 -0.03 29 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.38 -0.03 32 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.33 -0.03 28 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.29 -0.03 29 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.26 -0.02 31 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.22 -0.03 30 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.19 -0.02 30 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.17 -0.01 32 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.14 -0.01 31 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.12 -0.01 32 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.62 -0.02 37 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.57 -0.03 34 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.52 -0.03 31 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.47 -0.03 28 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.43 -0.03 31 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.39 -0.02 32 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.35 -0.02 32 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.31 -0.02 31 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.27 -0.03 30 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.24 -0.02 31 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.21 -0.02 31 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.18 -0.02 31 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.16 -0.01 32 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.14 -0.01 32 0 5 0 DEC20 2.00 C 0.00 0.00 0.00 0.12 -0.01 32 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.09 -0.01 33 0 590 0 DEC20 2.20 C 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 30 0 100 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 40 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.62 -0.03 28 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.58 -0.03 32 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.53 -0.03 29 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.49 -0.03 30 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.45 -0.03 30 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.41 -0.03 30 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.37 -0.03 30 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.34 -0.02 31 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.31 -0.02 31 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.28 -0.02 31 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.25 -0.02 31 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.22 -0.02 30 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.20 -0.02 31 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.18 -0.01 31 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.16 -0.01 32 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.03 0.00 31 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.63 -0.03 32 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.58 -0.03 29 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.54 -0.03 30 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.50 -0.02 31 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.46 -0.02 31 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.42 -0.03 30 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.38 -0.03 29 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.35 -0.02 30 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.32 -0.02 31 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.29 -0.02 31 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.26 -0.02 30 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.24 -0.01 31 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.22 -0.02 32 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.20 -0.01 32 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.18 -0.01 32 0 3 0 JUN21 2.10 C 0.00 0.00 0.00 0.14 -0.01 31 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.11 -0.01 31 0 10 0 JUN21 2.30 C 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 TOTAL CALL 0 2,450 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 40 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.02 0.00 33 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.03 0.00 30 0 105 0 AUG20 1.90 P 0.00 0.00 0.00 0.05 +0.01 30 0 120 0 AUG20 1.95 P 0.00 0.00 0.00 0.08 +0.01 31 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.12 +0.02 35 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.20 +0.02 34 0 100 0 AUG20 2.20 P 0.00 0.00 0.00 0.29 +0.03 0 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.39 +0.03 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.49 +0.03 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.59 +0.03 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.69 +0.03 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.99 +0.03 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.04 0.00 29 0 90 0 SEP20 1.85 P 0.00 0.00 0.00 0.06 +0.01 30 0 215 0 SEP20 1.90 P 0.00 0.00 0.00 0.08 +0.01 29 0 30 0 SEP20 1.95 P 0.00 0.00 0.00 0.11 +0.01 30 0 75 0 SEP20 2.00 P 0.00 0.00 0.00 0.14 +0.01 29 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.22 +0.02 32 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.30 +0.02 29 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.40 +0.03 35 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.49 +0.03 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.59 +0.03 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.69 +0.03 0 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.89 +0.03 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.99 +0.03 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.29 +0.03 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.39 +0.03 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.49 +0.03 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.59 +0.03 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.69 +0.03 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.79 +0.03 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.89 +0.03 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.99 +0.03 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 2.09 +0.03 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.19 +0.03 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.29 +0.03 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.06 +0.01 30 0 100 0 OCT20 1.85 P 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.10 0.00 29 0 30 0 OCT20 1.95 P 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.16 +0.01 29 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.23 +0.02 29 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.31 +0.02 28 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.40 +0.02 28 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.50 +0.03 33 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.59 +0.03 0 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.69 +0.03 0 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.99 +0.03 0 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.06 0.00 30 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.12 +0.01 29 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.15 +0.01 30 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.18 +0.01 30 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.25 +0.02 30 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.33 +0.02 31 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.41 +0.02 29 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.50 +0.02 29 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.60 +0.03 32 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.69 +0.02 0 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.12 +0.01 31 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.14 +0.01 30 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.17 +0.01 31 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.27 +0.02 31 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.34 +0.02 30 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.43 +0.03 32 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.51 +0.02 30 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.60 +0.02 29 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.70 +0.03 32 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.79 +0.02 0 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.99 +0.03 0 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 1.09 +0.03 0 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.29 +0.03 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.39 +0.03 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.49 +0.03 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.59 +0.03 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.69 +0.03 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.79 +0.03 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.89 +0.03 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.99 +0.03 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 2.09 +0.03 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.19 +0.03 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.11 0.00 30 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.13 0.00 30 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.15 0.00 30 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.18 +0.01 30 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.20 0.00 29 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.24 +0.02 31 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.31 +0.02 31 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.38 +0.02 31 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.46 +0.02 32 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.54 +0.02 31 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.63 +0.03 32 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.71 +0.02 29 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.81 +0.03 32 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.90 +0.03 30 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 1.00 +0.03 32 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 1.09 +0.02 0 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.29 +0.03 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.39 +0.03 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.49 +0.03 0 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.59 +0.03 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.06 0.00 30 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.11 +0.01 30 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.14 +0.02 31 0 10 0 JUN21 1.70 P 0.00 0.00 0.00 0.15 +0.01 29 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.18 +0.01 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.20 +0.01 29 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.23 +0.01 29 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.26 +0.01 29 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.29 +0.01 29 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.33 +0.01 30 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.41 +0.02 31 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.49 +0.03 31 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.57 +0.03 31 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.65 +0.02 30 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.74 +0.03 30 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.83 +0.03 30 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.92 +0.02 29 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 1.02 +0.03 31 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.11 +0.03 29 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.21 +0.03 31 0 0 0 TOTAL PUT 0 2,389 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.57 AUG20 1.00 C 0.00 0.00 0.00 0.57 +0.01 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.52 +0.01 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.37 +0.01 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.32 +0.01 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.27 +0.01 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.22 +0.01 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.17 0.00 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.13 0.00 32 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.09 0.00 31 0 39 0 AUG20 1.55 C 0.00 0.00 0.00 0.06 0.00 32 0 51 0 AUG20 1.60 C 0.00 0.00 0.00 0.04 +0.01 35 0 35 0 AUG20 1.65 C 0.00 0.00 0.00 0.02 0.00 32 0 225 0 AUG20 1.70 C 0.00 0.00 0.00 0.01 0.00 32 0 77 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 39 0 230 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 46 0 392 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 52 0 150 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 58 0 102 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.67 +0.01 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.62 +0.01 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.57 +0.01 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.52 +0.01 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.37 +0.01 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.32 +0.01 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.28 +0.01 37 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.19 +0.01 33 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.15 +0.01 32 0 80 0 SEP20 1.50 C 0.00 0.00 0.00 0.11 0.00 29 0 10 0 SEP20 1.55 C 0.00 0.00 0.00 0.08 0.00 29 0 51 0 SEP20 1.60 C 0.00 0.00 0.00 0.06 0.00 30 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.04 -0.01 29 0 200 0 SEP20 1.70 C 0.00 0.00 0.00 0.03 0.00 31 0 76 0 SEP20 1.75 C 0.00 0.00 0.00 0.02 0.00 31 0 122 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 29 0 71 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 37 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 40 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 50 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 56 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 76 0 5 0 OCT20 1.00 C 0.00 0.00 0.00 0.57 +0.01 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.52 +0.01 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.37 +0.01 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.33 +0.01 34 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.28 +0.01 29 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.24 +0.01 32 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.16 +0.01 30 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.12 0.00 27 0 20 0 OCT20 1.55 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.04 0.00 28 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 45 0 50 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 NOV20 1.00 C 0.00 0.00 0.00 0.57 +0.01 0 0 0 0 NOV20 1.05 C 0.00 0.00 0.00 0.52 +0.01 0 0 0 0 NOV20 1.10 C 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.42 0.00 0 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.38 +0.01 33 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.33 +0.01 29 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.28 0.00 25 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.24 0.00 27 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.20 -0.01 27 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.17 0.00 29 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.14 0.00 29 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.11 -0.01 28 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 0.90 C 0.00 0.00 0.00 0.67 +0.01 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.62 +0.01 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.57 +0.01 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.52 +0.01 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.47 0.00 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.43 +0.01 33 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.38 +0.01 29 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.33 0.00 25 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.29 0.00 27 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.25 0.00 28 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.22 +0.01 30 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.18 0.00 28 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.15 0.00 28 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.13 0.00 30 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.10 0.00 28 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.08 0.00 28 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.06 -0.01 27 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.05 -0.01 28 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.04 0.00 28 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.03 0.00 28 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.67 +0.01 0 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.62 +0.01 0 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.58 +0.01 34 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.53 +0.01 31 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.48 +0.01 28 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.44 +0.01 31 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.39 +0.01 27 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.35 +0.01 28 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.31 0.00 28 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.28 +0.01 30 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.24 0.00 28 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.21 0.00 28 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.19 +0.01 30 0 14 0 MAR21 1.55 C 0.00 0.00 0.00 0.16 0.00 29 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.14 +0.01 30 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.11 0.00 28 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.10 +0.01 29 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.08 0.00 28 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.07 0.00 29 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.06 0.00 29 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.03 0.00 28 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.58 +0.01 28 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.54 +0.01 32 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.49 +0.01 29 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.45 +0.01 30 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.41 +0.01 30 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.37 +0.01 29 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.33 0.00 28 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.30 +0.01 29 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.27 +0.01 30 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.24 +0.01 30 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.21 0.00 29 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.19 0.00 30 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.16 0.00 28 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.14 0.00 28 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.12 0.00 28 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.11 0.00 29 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.09 0.00 28 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.08 0.00 28 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.07 0.00 29 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.06 0.00 29 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.03 0.00 29 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 TOTAL CALL 0 2,572 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 101 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 42 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 33 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.07 0.00 35 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.14 -0.01 32 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.19 -0.01 40 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.23 -0.01 0 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.28 -0.01 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.33 -0.01 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.38 -0.01 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.43 -0.01 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.53 -0.01 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.63 -0.01 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 92 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 77 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 70 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 32 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.02 0.00 34 0 302 0 SEP20 1.45 P 0.00 0.00 0.00 0.03 0.00 32 0 30 0 SEP20 1.50 P 0.00 0.00 0.00 0.05 0.00 34 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.07 0.00 33 0 8 0 SEP20 1.60 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.12 -0.01 30 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.16 -0.01 31 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.20 -0.01 31 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.24 -0.01 29 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.29 -0.01 33 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.33 -0.01 0 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.38 -0.01 0 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.43 -0.01 0 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.53 -0.01 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.63 -0.01 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.83 -0.01 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 0.93 -0.01 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 1.03 -0.01 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.03 0.00 32 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.11 0.00 31 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.14 0.00 31 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.17 -0.01 29 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.21 -0.01 30 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.25 -0.01 29 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.29 -0.01 27 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.34 -0.01 30 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.39 -0.01 33 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.43 -0.01 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.53 -0.01 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.63 -0.01 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 NOV20 1.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 NOV20 1.05 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 NOV20 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.09 -0.01 29 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.11 -0.02 27 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.15 -0.02 29 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.18 -0.02 28 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.22 -0.02 29 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.26 -0.02 29 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.30 -0.02 28 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.34 -0.02 26 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.39 -0.01 29 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.44 -0.01 31 0 0 0 DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.02 -0.01 29 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.03 -0.01 29 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.05 0.00 31 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.06 -0.01 29 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.08 -0.01 29 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.10 -0.01 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.13 -0.01 29 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.19 -0.02 28 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.23 -0.01 29 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.27 -0.01 29 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.31 -0.01 29 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.35 -0.02 28 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.40 -0.01 30 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.44 -0.02 27 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.54 -0.01 31 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.63 -0.01 0 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.73 -0.01 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.83 -0.01 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.93 -0.01 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 1.03 -0.01 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.08 0.00 31 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.09 0.00 29 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.11 0.00 29 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.14 0.00 30 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.19 -0.01 29 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.23 0.00 30 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.26 -0.01 29 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.30 0.00 30 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.34 0.00 30 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.38 0.00 30 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.42 -0.01 30 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.46 -0.01 29 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.55 -0.01 29 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.64 -0.01 28 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.74 -0.01 31 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.83 -0.01 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.93 -0.01 0 0 2 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.06 0.00 30 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.08 0.00 30 0 30 0 JUN21 1.40 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.12 0.00 30 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.14 0.00 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.16 -0.01 29 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.19 -0.01 29 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.22 -0.01 29 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.25 -0.01 29 0 1 0 JUN21 1.75 P 0.00 0.00 0.00 0.29 0.00 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.32 -0.01 29 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.36 -0.01 30 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.40 -0.01 30 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.44 -0.01 30 0 50 0 JUN21 2.00 P 0.00 0.00 0.00 0.48 -0.01 30 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.56 -0.02 28 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.65 -0.01 28 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.75 -0.01 31 0 4 0 TOTAL PUT 0 1,832 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.65 AUG20 1.15 C 0.00 0.00 0.00 0.50 -0.01 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.20 -0.01 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.15 -0.01 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.10 -0.01 0 0 1 0 AUG20 1.60 C 0.00 0.00 0.00 0.06 -0.01 17 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.03 0.00 18 0 126 0 AUG20 1.70 C 0.00 0.00 0.00 0.02 0.00 24 0 4 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 26 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 58 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.60 -0.01 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.55 -0.01 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.50 -0.01 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.20 -0.01 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.16 -0.01 22 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.11 -0.01 17 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.05 -0.01 19 0 30 0 SEP20 1.70 C 0.00 0.00 0.00 0.03 0.00 19 0 7 0 SEP20 1.75 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 21 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 29 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 33 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 60 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 78 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 82 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 86 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.50 -0.01 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.26 0.00 26 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.21 -0.01 22 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.17 0.00 23 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.07 0.00 22 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.05 0.00 22 0 3 0 OCT20 1.75 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 26 0 13 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 39 0 207 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.50 -0.01 0 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.31 -0.01 26 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.26 -0.01 22 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.22 -0.01 24 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.15 0.00 25 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.60 -0.01 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.55 -0.01 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.50 -0.01 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.36 -0.01 26 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.31 -0.01 22 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.27 -0.01 24 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.23 -0.01 24 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.19 -0.01 24 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.16 0.00 25 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.13 0.00 24 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.10 0.00 23 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.06 0.00 23 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.03 0.00 25 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 26 0 7 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 29 0 7 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 47 0 50 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAR21 1.05 C 0.00 0.00 0.00 0.60 -0.01 0 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.55 -0.01 0 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.51 -0.01 28 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.46 -0.01 25 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.41 -0.01 22 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.37 -0.01 25 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.32 -0.01 22 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.28 -0.01 22 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.25 0.00 24 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.21 -0.01 23 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.15 -0.01 23 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.13 0.00 24 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.11 0.00 24 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.04 0.00 24 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.03 0.00 24 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.02 0.00 24 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.51 -0.01 26 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.46 -0.01 23 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.42 -0.01 26 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.37 -0.01 23 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.33 -0.01 24 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.29 -0.01 24 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.25 -0.01 23 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.22 -0.01 24 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.19 -0.02 24 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.17 -0.01 25 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.14 -0.01 24 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.12 -0.01 24 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.01 -0.01 21 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 0 1,135 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.02 +0.01 25 0 20 0 AUG20 1.65 P 0.03 0.03 0.03 0.03 0.00 19 40 64 +40 AUG20 1.70 P 0.00 0.00 0.00 0.07 +0.01 25 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.11 +0.02 26 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.15 +0.01 0 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.20 +0.01 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.25 +0.01 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.30 +0.01 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.35 +0.01 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.45 +0.01 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.55 +0.01 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.65 +0.01 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.75 +0.01 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.85 +0.01 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.95 +0.01 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 63 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.03 0.00 20 0 2 0 SEP20 1.65 P 0.00 0.00 0.00 0.05 0.00 20 0 3 0 SEP20 1.70 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.16 +0.01 21 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.20 0.00 0 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.25 +0.01 0 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.30 +0.01 0 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.35 +0.01 0 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.45 +0.01 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.55 +0.01 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.65 +0.01 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.75 +0.01 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.85 +0.01 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.95 +0.01 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.25 +0.01 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.35 +0.01 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 0.00 22 0 4 0 OCT20 1.60 P 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.10 +0.01 22 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.14 +0.02 25 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.17 +0.01 22 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.26 +0.01 24 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.30 +0.01 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.35 +0.01 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.45 +0.01 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.55 +0.01 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.65 +0.01 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.75 +0.01 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.85 +0.01 0 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.06 0.00 23 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.12 +0.01 25 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.15 +0.01 24 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.19 +0.01 26 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.23 +0.01 26 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.27 +0.01 25 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.31 +0.01 23 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.36 +0.01 26 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.45 +0.01 0 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.55 +0.01 0 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.07 0.00 23 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.10 0.00 24 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.16 +0.01 24 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.19 0.00 22 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.23 0.00 23 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.27 0.00 22 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.32 +0.01 25 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.36 +0.01 23 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.45 0.00 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.55 +0.01 0 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.65 +0.01 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.75 +0.01 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.85 +0.01 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.95 +0.01 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.25 +0.01 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.35 +0.01 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.06 0.00 24 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.08 0.00 24 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.12 0.00 23 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.15 0.00 23 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.18 0.00 23 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.22 +0.01 24 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.25 0.00 23 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.29 +0.01 23 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.33 +0.01 23 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.37 0.00 22 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.46 0.00 22 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.56 +0.01 25 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.65 +0.01 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.75 +0.01 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.85 +0.01 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.95 +0.01 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.09 0.00 24 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.13 0.00 23 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.16 0.00 23 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.19 +0.01 23 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.22 0.00 23 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.26 0.00 24 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.30 +0.01 24 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.34 +0.01 24 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.38 +0.01 24 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.42 +0.01 24 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.46 0.00 23 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.55 +0.01 23 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.65 +0.01 26 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.74 +0.01 24 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.84 +0.01 26 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.93 0.00 0 0 0 0 TOTAL PUT 40 245 +40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 53.85 AUG20 39.00 C 0.00 0.00 0.00 14.86 -0.20 43 0 300 0 AUG20 40.00 C 0.00 0.00 0.00 13.86 -0.20 38 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.86 -0.20 33 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 11.86 -0.21 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.87 -0.20 39 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 9.87 -0.21 35 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.88 -0.21 35 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 7.90 -0.21 35 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 7.00 -0.36 39 0 54 0 AUG20 48.00 C 0.00 0.00 0.00 6.05 -0.33 37 0 45 0 AUG20 49.00 C 0.00 0.00 0.00 5.13 -0.29 35 0 60 0 AUG20 50.00 C 0.00 0.00 0.00 4.27 -0.24 35 0 142 0 AUG20 52.50 C 2.30 2.30 2.30 2.23 -0.23 29 3 549 +2 AUG20 55.00 C 1.20 1.20 1.00 0.81 -0.16 25 281 3,019 +106 AUG20 57.50 C 0.46 0.53 0.43 0.30 -0.07 28 238 3,397 +63 AUG20 60.00 C 0.22 0.24 0.20 0.11 -0.02 30 532 3,765 -110 AUG20 62.50 C 0.09 0.10 0.09 0.04 -0.01 32 14 3,713 +10 AUG20 65.00 C 0.00 0.00 0.00 0.02 0.00 35 0 1,113 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 38 0 246 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 43 0 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 49 0 295 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 53 0 278 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 58 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 63 0 83 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 75 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 17.86 -0.20 49 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.86 -0.20 46 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.86 -0.20 42 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.86 -0.20 39 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.86 -0.20 35 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.86 -0.20 31 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.86 -0.21 25 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.87 -0.20 34 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.87 -0.21 31 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.88 -0.21 31 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 7.91 -0.20 31 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 7.05 -0.32 35 0 15 0 SEP20 48.00 C 0.00 0.00 0.00 6.13 -0.28 34 0 45 0 SEP20 49.00 C 0.00 0.00 0.00 5.24 -0.26 32 0 60 0 SEP20 50.00 C 4.35 4.40 4.35 4.44 -0.21 32 19 929 0 SEP20 52.50 C 2.91 2.91 2.91 2.67 -0.17 30 30 1,356 0 SEP20 55.00 C 1.70 1.70 1.44 1.43 -0.13 29 247 9,949 +140 SEP20 57.50 C 0.90 0.90 0.80 0.76 -0.09 30 153 10,334 +3 SEP20 60.00 C 0.46 0.46 0.46 0.39 -0.06 30 29 17,556 0 SEP20 62.50 C 0.28 0.28 0.28 0.20 -0.03 30 35 7,335 +5 SEP20 65.00 C 0.00 0.00 0.00 0.10 -0.02 31 0 5,240 0 SEP20 67.50 C 0.00 0.00 0.00 0.05 -0.01 32 0 6,886 0 SEP20 70.00 C 0.00 0.00 0.00 0.03 0.00 33 0 1,367 0 SEP20 72.50 C 0.00 0.00 0.00 0.02 0.00 35 0 500 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 35 0 509 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 38 0 309 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 41 0 230 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 43 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 46 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 48 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 51 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 53 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 55 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 57 0 500 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,296 0 OCT20 39.00 C 0.00 0.00 0.00 14.86 -0.20 35 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.86 -0.20 32 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.86 -0.20 29 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.86 -0.21 0 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.87 -0.20 31 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 9.87 -0.21 28 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 8.89 -0.21 29 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 7.93 -0.21 29 0 60 0 OCT20 47.00 C 0.00 0.00 0.00 7.11 -0.32 32 0 60 0 OCT20 48.00 C 0.00 0.00 0.00 6.22 -0.29 31 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 5.39 -0.25 31 0 180 0 OCT20 50.00 C 0.00 0.00 0.00 4.64 -0.21 30 0 663 0 OCT20 52.50 C 0.00 0.00 0.00 2.99 -0.18 29 0 1,909 0 OCT20 55.00 C 0.00 0.00 0.00 1.84 -0.13 28 0 1,538 0 OCT20 57.50 C 1.23 1.23 1.17 1.13 -0.08 28 112 880 -62 OCT20 60.00 C 0.79 0.79 0.78 0.67 -0.05 29 128 3,746 -30 OCT20 62.50 C 0.54 0.54 0.52 0.40 -0.02 29 45 4,439 +37 OCT20 65.00 C 0.36 0.36 0.35 0.23 0.00 29 50 1,419 0 OCT20 67.50 C 0.23 0.23 0.23 0.13 0.00 30 28 1,140 -1 OCT20 70.00 C 0.00 0.00 0.00 0.07 0.00 30 0 409 0 OCT20 72.50 C 0.00 0.00 0.00 0.04 0.00 30 0 33 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 20 0 OCT20 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 21 0 OCT20 82.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 39.00 C 0.00 0.00 0.00 14.86 -0.20 34 0 0 0 NOV20 40.00 C 0.00 0.00 0.00 13.86 -0.20 31 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 12.86 -0.20 28 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 11.86 -0.21 25 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 10.87 -0.21 29 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 9.88 -0.21 28 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 8.91 -0.22 28 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 7.97 -0.23 28 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 7.22 -0.30 31 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 6.38 -0.27 30 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 5.58 -0.26 30 0 60 0 NOV20 50.00 C 0.00 0.00 0.00 4.87 -0.23 29 0 90 0 NOV20 52.50 C 0.00 0.00 0.00 3.35 -0.19 28 0 759 0 NOV20 55.00 C 0.00 0.00 0.00 2.25 -0.14 28 0 60 0 NOV20 57.50 C 1.55 1.55 1.55 1.50 -0.11 28 4 200 0 NOV20 60.00 C 1.11 1.11 1.11 0.99 -0.07 28 100 252 -2 NOV20 62.50 C 0.00 0.00 0.00 0.65 -0.04 29 0 301 0 NOV20 65.00 C 0.00 0.00 0.00 0.41 -0.03 29 0 117 0 NOV20 67.50 C 0.00 0.00 0.00 0.26 -0.02 29 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.17 0.00 30 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.11 0.00 30 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 0.07 0.00 30 0 16 0 NOV20 77.50 C 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 0.03 0.00 31 0 5 0 NOV20 82.50 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 17.86 -0.20 39 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.86 -0.20 36 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 15.86 -0.20 34 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.86 -0.20 31 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.86 -0.20 29 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.86 -0.20 26 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.86 -0.21 23 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 10.88 -0.21 28 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 9.90 -0.22 27 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 8.95 -0.23 27 0 15 0 DEC20 46.00 C 0.00 0.00 0.00 8.03 -0.25 27 0 30 0 DEC20 47.00 C 0.00 0.00 0.00 7.34 -0.29 30 0 45 0 DEC20 48.00 C 0.00 0.00 0.00 6.53 -0.30 29 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 5.80 -0.25 29 0 48 0 DEC20 50.00 C 4.95 4.95 4.92 5.11 -0.26 28 6 176 -6 DEC20 52.50 C 0.00 0.00 0.00 3.67 -0.22 28 0 935 0 DEC20 55.00 C 2.74 2.74 2.74 2.59 -0.18 27 90 2,355 +90 DEC20 57.50 C 2.10 2.10 2.10 1.84 -0.14 27 5 2,943 0 DEC20 60.00 C 0.00 0.00 0.00 1.28 -0.12 28 0 5,026 0 DEC20 62.50 C 1.00 1.00 1.00 0.89 -0.09 28 70 2,716 -10 DEC20 65.00 C 0.00 0.00 0.00 0.62 -0.06 28 0 2,147 0 DEC20 67.50 C 0.00 0.00 0.00 0.43 -0.04 29 0 269 0 DEC20 70.00 C 0.00 0.00 0.00 0.30 -0.02 29 0 2,604 0 DEC20 72.50 C 0.00 0.00 0.00 0.21 -0.01 30 0 276 0 DEC20 75.00 C 0.25 0.25 0.25 0.15 0.00 30 20 455 -20 DEC20 77.50 C 0.00 0.00 0.00 0.10 -0.01 30 0 317 0 DEC20 80.00 C 0.00 0.00 0.00 0.08 0.00 31 0 528 0 DEC20 82.50 C 0.00 0.00 0.00 0.06 +0.01 32 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.04 0.00 32 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.03 0.00 32 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.02 0.00 33 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 32 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 0.00 36 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 17.86 -0.20 35 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 16.86 -0.20 33 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.86 -0.20 30 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.86 -0.20 28 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.86 -0.20 26 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 12.87 -0.20 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 11.89 -0.21 27 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 10.94 -0.21 27 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 10.02 -0.22 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.15 -0.23 26 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 8.34 -0.22 26 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 7.83 -0.24 28 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.12 -0.21 28 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 6.48 -0.22 27 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 5.86 -0.21 27 0 22 0 MAR21 52.50 C 0.00 0.00 0.00 4.54 -0.19 27 0 795 0 MAR21 55.00 C 0.00 0.00 0.00 3.46 -0.17 26 0 481 0 MAR21 57.50 C 0.00 0.00 0.00 2.65 -0.15 27 0 427 0 MAR21 60.00 C 2.16 2.16 2.16 2.01 -0.12 27 20 418 0 MAR21 62.50 C 0.00 0.00 0.00 1.52 -0.10 27 0 1,420 0 MAR21 65.00 C 0.00 0.00 0.00 1.14 -0.10 27 0 368 0 MAR21 67.50 C 0.00 0.00 0.00 0.86 -0.08 27 0 485 0 MAR21 70.00 C 0.00 0.00 0.00 0.65 -0.06 28 0 138 0 MAR21 72.50 C 0.68 0.68 0.68 0.48 -0.05 28 3 846 +3 MAR21 75.00 C 0.00 0.00 0.00 0.36 -0.04 28 0 2,562 0 MAR21 77.50 C 0.00 0.00 0.00 0.28 -0.03 28 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.21 -0.02 29 0 204 0 MAR21 82.50 C 0.00 0.00 0.00 0.16 -0.02 29 0 132 0 MAR21 85.00 C 0.00 0.00 0.00 0.12 -0.01 29 0 132 0 MAR21 87.50 C 0.00 0.00 0.00 0.09 -0.02 29 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.07 -0.01 30 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.06 -0.01 30 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 14.86 -0.21 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 13.89 -0.21 26 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 12.92 -0.22 26 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.03 -0.22 27 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.15 -0.24 26 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.37 -0.24 27 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 9.61 -0.24 27 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 8.95 -0.23 27 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.26 -0.33 26 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 7.55 -0.37 26 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.09 -0.27 26 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 6.50 -0.22 26 0 168 0 JUN21 52.50 C 0.00 0.00 0.00 5.25 -0.17 26 0 81 0 JUN21 55.00 C 0.00 0.00 0.00 4.27 -0.15 26 0 93 0 JUN21 57.50 C 3.28 3.28 3.28 3.56 -0.11 27 12 114 0 JUN21 60.00 C 0.00 0.00 0.00 2.98 -0.07 28 0 260 0 JUN21 62.50 C 2.20 2.20 2.20 2.48 -0.05 28 10 148 +9 JUN21 65.00 C 1.81 1.81 1.81 2.09 -0.02 29 50 201 +13 JUN21 67.50 C 0.00 0.00 0.00 1.78 0.00 30 0 42 0 JUN21 70.00 C 0.00 0.00 0.00 1.51 +0.02 30 0 262 0 JUN21 72.50 C 0.00 0.00 0.00 1.31 +0.04 31 0 290 0 JUN21 75.00 C 0.00 0.00 0.00 1.12 +0.05 32 0 102 0 JUN21 77.50 C 0.00 0.00 0.00 0.98 +0.05 32 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.87 +0.07 33 0 104 0 JUN21 82.50 C 0.00 0.00 0.00 0.75 +0.06 33 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.68 +0.07 34 0 10 0 JUN21 87.50 C 0.00 0.00 0.00 0.62 +0.09 35 0 0 0 TOTAL CALL 2,334 135,745 +240 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 48 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 45 0 1,220 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.02 -0.01 41 0 163 0 AUG20 43.00 P 0.00 0.00 0.00 0.03 -0.01 39 0 140 0 AUG20 44.00 P 0.00 0.00 0.00 0.04 -0.01 37 0 498 0 AUG20 45.00 P 0.00 0.00 0.00 0.06 -0.02 35 0 313 0 AUG20 46.00 P 0.00 0.00 0.00 0.11 -0.02 35 0 404 0 AUG20 47.00 P 0.00 0.00 0.00 0.17 -0.03 33 0 559 0 AUG20 48.00 P 0.19 0.19 0.18 0.26 -0.04 32 30 1,021 +10 AUG20 49.00 P 0.22 0.28 0.22 0.40 -0.03 31 25 472 -16 AUG20 50.00 P 0.37 0.42 0.37 0.59 -0.03 30 225 2,169 +125 AUG20 52.50 P 1.02 1.15 0.90 1.44 +0.01 27 260 3,144 +26 AUG20 55.00 P 2.10 2.40 2.10 2.94 +0.09 22 26 2,514 +15 AUG20 57.50 P 4.35 4.35 4.35 5.11 +0.15 0 20 2,886 +20 AUG20 60.00 P 0.00 0.00 0.00 7.46 +0.18 0 0 951 0 AUG20 62.50 P 0.00 0.00 0.00 9.86 +0.20 0 0 205 0 AUG20 65.00 P 0.00 0.00 0.00 12.27 -0.18 0 0 229 0 AUG20 67.50 P 0.00 0.00 0.00 14.69 -0.26 0 0 15 0 AUG20 70.00 P 0.00 0.00 0.00 17.64 +0.20 0 0 283 0 AUG20 72.50 P 0.00 0.00 0.00 20.14 +0.20 0 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 22.64 +0.20 0 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 25.14 +0.20 0 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 27.64 +0.20 0 0 330 0 AUG20 82.50 P 0.00 0.00 0.00 30.14 +0.20 52 0 233 0 AUG20 85.00 P 0.00 0.00 0.00 32.64 +0.20 60 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 35.14 +0.20 66 0 90 0 AUG20 90.00 P 0.00 0.00 0.00 37.64 +0.20 71 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 40.14 +0.20 75 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 38 0 705 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 35 0 650 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 33 0 420 0 SEP20 39.00 P 0.00 0.00 0.00 0.02 0.00 33 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.03 0.00 32 0 502 0 SEP20 41.00 P 0.00 0.00 0.00 0.05 0.00 32 0 195 0 SEP20 42.00 P 0.00 0.00 0.00 0.08 0.00 32 0 408 0 SEP20 43.00 P 0.00 0.00 0.00 0.13 0.00 32 0 406 0 SEP20 44.00 P 0.23 0.23 0.23 0.20 0.00 32 1 850 +1 SEP20 45.00 P 0.31 0.31 0.29 0.28 -0.01 31 12 508 +8 SEP20 46.00 P 0.37 0.37 0.37 0.40 +0.01 30 2 401 0 SEP20 47.00 P 0.55 0.55 0.52 0.56 +0.01 30 36 403 +29 SEP20 48.00 P 0.73 0.73 0.71 0.76 +0.02 30 18 878 +8 SEP20 49.00 P 0.00 0.00 0.00 1.01 +0.02 30 0 1,027 0 SEP20 50.00 P 1.13 1.32 1.13 1.31 +0.02 29 166 3,965 +95 SEP20 52.50 P 2.26 2.35 2.20 2.36 +0.05 28 86 6,023 +79 SEP20 55.00 P 3.80 3.94 3.80 3.81 +0.09 27 19 9,186 +4 SEP20 57.50 P 0.00 0.00 0.00 5.67 +0.12 26 0 3,765 0 SEP20 60.00 P 0.00 0.00 0.00 7.83 +0.20 25 0 1,685 0 SEP20 62.50 P 0.00 0.00 0.00 10.14 +0.29 0 0 1,305 0 SEP20 65.00 P 0.00 0.00 0.00 12.53 +0.08 0 0 662 0 SEP20 67.50 P 0.00 0.00 0.00 14.97 +0.02 0 0 355 0 SEP20 70.00 P 0.00 0.00 0.00 17.66 +0.19 32 0 122 0 SEP20 72.50 P 0.00 0.00 0.00 20.15 +0.20 32 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 22.64 +0.19 0 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 25.14 +0.20 0 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 27.64 +0.20 0 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 30.14 +0.20 36 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 32.64 +0.20 40 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 35.14 +0.20 43 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 37.64 +0.20 46 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 40.14 +0.20 49 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 42.64 +0.20 52 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 45.14 +0.21 55 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 47.64 +0.21 57 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.05 -0.01 30 0 66 0 OCT20 40.00 P 0.00 0.00 0.00 0.08 -0.01 30 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.12 -0.02 30 0 0 0 OCT20 42.00 P 0.25 0.26 0.25 0.18 -0.02 30 130 349 +100 OCT20 43.00 P 0.00 0.00 0.00 0.25 -0.02 29 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.36 -0.02 29 0 612 0 OCT20 45.00 P 0.51 0.51 0.51 0.48 -0.01 29 4 45 +4 OCT20 46.00 P 0.00 0.00 0.00 0.63 -0.02 28 0 155 0 OCT20 47.00 P 0.00 0.00 0.00 0.83 -0.02 28 0 516 0 OCT20 48.00 P 1.03 1.03 0.99 1.08 -0.01 28 154 3,223 +117 OCT20 49.00 P 1.25 1.27 1.24 1.37 -0.01 28 227 632 +187 OCT20 50.00 P 1.63 1.63 1.63 1.72 +0.01 28 49 1,433 +49 OCT20 52.50 P 2.58 2.58 2.58 2.81 +0.05 27 21 2,354 0 OCT20 55.00 P 4.01 4.01 4.01 4.24 +0.08 26 30 694 0 OCT20 57.50 P 5.82 6.10 5.82 6.02 +0.12 26 62 148 +13 OCT20 60.00 P 0.00 0.00 0.00 8.10 +0.23 26 0 241 0 OCT20 62.50 P 0.00 0.00 0.00 10.33 +0.31 25 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 12.66 +0.21 20 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 15.06 +0.11 0 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 17.69 +0.20 29 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 20.17 +0.21 30 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 22.65 +0.20 29 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 25.15 +0.21 32 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 27.64 +0.20 27 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 30.14 +0.20 31 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 32.64 +0.20 34 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 35.14 +0.20 36 0 0 0 NOV20 39.00 P 0.00 0.00 0.00 0.10 -0.03 29 0 0 0 NOV20 40.00 P 0.00 0.00 0.00 0.15 -0.03 29 0 140 0 NOV20 41.00 P 0.00 0.00 0.00 0.21 -0.04 29 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.30 -0.04 29 0 55 0 NOV20 43.00 P 0.00 0.00 0.00 0.40 -0.04 29 0 90 0 NOV20 44.00 P 0.00 0.00 0.00 0.54 -0.03 28 0 4 0 NOV20 45.00 P 0.70 0.70 0.70 0.68 -0.04 28 18 18 +18 NOV20 46.00 P 0.00 0.00 0.00 0.87 -0.04 28 0 40 0 NOV20 47.00 P 1.05 1.05 1.05 1.11 -0.04 28 34 47 +17 NOV20 48.00 P 0.00 0.00 0.00 1.39 -0.03 28 0 20 0 NOV20 49.00 P 0.00 0.00 0.00 1.70 -0.03 27 0 54 0 NOV20 50.00 P 1.98 2.00 1.96 2.08 -0.02 27 99 249 +99 NOV20 52.50 P 0.00 0.00 0.00 3.20 +0.03 27 0 508 0 NOV20 55.00 P 0.00 0.00 0.00 4.63 +0.07 26 0 77 0 NOV20 57.50 P 0.00 0.00 0.00 6.35 +0.09 26 0 90 0 NOV20 60.00 P 0.00 0.00 0.00 8.39 +0.22 26 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 10.54 +0.26 26 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 12.82 +0.29 25 0 27 0 NOV20 67.50 P 0.00 0.00 0.00 15.17 +0.22 21 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 17.77 +0.19 29 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 20.21 +0.19 29 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 22.68 +0.20 30 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 25.16 +0.20 30 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 27.65 +0.20 30 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 30.15 +0.21 32 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 32.64 +0.20 30 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 0.06 -0.01 29 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.08 -0.02 28 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.11 -0.03 28 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.16 -0.04 28 0 200 0 DEC20 40.00 P 0.00 0.00 0.00 0.23 -0.04 28 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.31 -0.05 28 0 210 0 DEC20 42.00 P 0.00 0.00 0.00 0.42 -0.05 28 0 302 0 DEC20 43.00 P 0.00 0.00 0.00 0.56 -0.03 28 0 307 0 DEC20 44.00 P 0.00 0.00 0.00 0.69 -0.05 27 0 151 0 DEC20 45.00 P 0.92 0.92 0.92 0.87 -0.06 27 7 406 0 DEC20 46.00 P 0.00 0.00 0.00 1.09 -0.06 27 0 439 0 DEC20 47.00 P 0.00 0.00 0.00 1.35 -0.05 27 0 297 0 DEC20 48.00 P 0.00 0.00 0.00 1.65 -0.06 27 0 337 0 DEC20 49.00 P 1.87 1.87 1.86 1.99 -0.04 27 400 1,328 +201 DEC20 50.00 P 0.00 0.00 0.00 2.38 -0.04 26 0 2,957 0 DEC20 52.50 P 0.00 0.00 0.00 3.51 -0.01 26 0 4,249 0 DEC20 55.00 P 0.00 0.00 0.00 4.93 +0.02 25 0 810 0 DEC20 57.50 P 6.85 6.85 6.85 6.65 +0.05 25 5 1,260 0 DEC20 60.00 P 0.00 0.00 0.00 8.65 +0.18 26 0 1,820 0 DEC20 62.50 P 0.00 0.00 0.00 10.77 +0.24 26 0 501 0 DEC20 65.00 P 0.00 0.00 0.00 13.00 +0.27 25 0 620 0 DEC20 67.50 P 0.00 0.00 0.00 15.32 +0.32 25 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 17.88 +0.18 29 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 20.30 +0.19 30 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 22.74 +0.20 30 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 25.20 +0.20 30 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 27.68 +0.20 31 0 46 0 DEC20 82.50 P 0.00 0.00 0.00 30.16 +0.20 31 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 32.65 +0.20 31 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 35.15 +0.21 33 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 37.64 +0.20 31 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 40.14 +0.20 33 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 42.64 +0.20 35 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 45.14 +0.21 37 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 47.64 +0.21 38 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.17 -0.01 27 0 445 0 MAR21 37.00 P 0.00 0.00 0.00 0.23 -0.01 27 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.31 -0.01 27 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.41 0.00 27 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.52 -0.01 27 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.67 0.00 27 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 0.82 -0.01 27 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 0.98 -0.03 26 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.17 -0.02 26 0 192 0 MAR21 45.00 P 0.00 0.00 0.00 1.42 -0.01 26 0 169 0 MAR21 46.00 P 0.00 0.00 0.00 1.68 -0.01 26 0 322 0 MAR21 47.00 P 0.00 0.00 0.00 2.00 -0.01 26 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.33 0.00 26 0 212 0 MAR21 49.00 P 0.00 0.00 0.00 2.72 0.00 26 0 545 0 MAR21 50.00 P 0.00 0.00 0.00 3.12 0.00 25 0 1,844 0 MAR21 52.50 P 0.00 0.00 0.00 4.30 +0.02 25 0 906 0 MAR21 55.00 P 0.00 0.00 0.00 5.71 +0.04 25 0 589 0 MAR21 57.50 P 0.00 0.00 0.00 7.37 +0.06 25 0 313 0 MAR21 60.00 P 0.00 0.00 0.00 9.25 +0.14 25 0 267 0 MAR21 62.50 P 0.00 0.00 0.00 11.26 +0.20 25 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 13.40 +0.24 25 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 15.63 +0.24 25 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 18.16 +0.14 27 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 20.51 +0.17 28 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 22.89 +0.16 28 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 25.32 +0.18 28 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 27.76 +0.19 29 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 30.22 +0.19 29 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 32.69 +0.19 29 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 35.17 +0.19 29 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 37.66 +0.20 30 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 40.15 +0.20 30 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.69 -0.05 27 0 10 0 JUN21 40.00 P 0.00 0.00 0.00 0.86 -0.05 27 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 1.05 -0.05 27 0 206 0 JUN21 42.00 P 0.00 0.00 0.00 1.28 -0.05 27 0 16 0 JUN21 43.00 P 0.00 0.00 0.00 1.53 -0.05 27 0 57 0 JUN21 44.00 P 0.00 0.00 0.00 1.82 -0.05 27 0 151 0 JUN21 45.00 P 0.00 0.00 0.00 2.12 -0.05 27 0 46 0 JUN21 46.00 P 0.00 0.00 0.00 2.49 -0.04 27 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 2.86 -0.03 27 0 43 0 JUN21 48.00 P 0.00 0.00 0.00 3.29 -0.01 27 0 20 0 JUN21 49.00 P 0.00 0.00 0.00 3.74 +0.02 27 0 1,137 0 JUN21 50.00 P 0.00 0.00 0.00 4.21 +0.04 27 0 472 0 JUN21 52.50 P 0.00 0.00 0.00 5.55 +0.04 28 0 308 0 JUN21 55.00 P 0.00 0.00 0.00 7.08 +0.05 28 0 74 0 JUN21 57.50 P 0.00 0.00 0.00 8.90 +0.09 29 0 15 0 JUN21 60.00 P 0.00 0.00 0.00 10.85 +0.26 30 0 8 0 JUN21 62.50 P 0.00 0.00 0.00 12.88 +0.26 31 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 15.00 +0.31 32 0 46 0 JUN21 67.50 P 0.00 0.00 0.00 17.14 +0.28 32 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 19.01 +0.22 31 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 21.31 +0.24 31 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 23.62 +0.25 32 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 25.98 +0.26 33 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 28.36 +0.27 33 0 38 0 JUN21 82.50 P 0.00 0.00 0.00 30.74 +0.26 34 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 33.17 +0.27 34 0 15 0 JUN21 87.50 P 0.00 0.00 0.00 35.60 +0.28 35 0 72 0 TOTAL PUT 2,166 92,543 +1,209 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.35 AUG20 3.30 C 0.00 0.00 0.00 1.05 -0.05 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 0.95 -0.05 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.85 -0.05 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.75 -0.05 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.66 -0.05 41 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.57 -0.04 43 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.48 -0.04 41 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.39 -0.05 38 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.32 -0.04 40 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.25 -0.04 39 0 123 0 AUG20 4.30 C 0.00 0.00 0.00 0.20 -0.02 41 0 41 0 AUG20 4.40 C 0.11 0.13 0.11 0.15 -0.03 41 10 2,202 0 AUG20 4.50 C 0.00 0.00 0.00 0.11 -0.02 41 0 148 0 AUG20 4.60 C 0.08 0.08 0.08 0.08 -0.02 41 4 361 0 AUG20 4.70 C 0.05 0.05 0.05 0.06 -0.01 42 55 673 +50 AUG20 4.80 C 0.04 0.04 0.04 0.04 -0.01 41 50 992 +30 AUG20 4.90 C 0.04 0.04 0.04 0.03 -0.01 43 16 4,647 +16 AUG20 5.00 C 0.00 0.00 0.00 0.02 -0.01 43 0 331 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 46 0 787 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 55 0 2,050 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 63 0 199 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 71 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 78 0 115 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 97 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 103 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.35 -0.05 0 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.25 -0.05 0 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.16 -0.04 43 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.06 -0.05 40 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.96 -0.05 36 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.87 -0.04 38 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.78 -0.04 38 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.69 -0.04 37 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.61 -0.04 38 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.53 -0.04 38 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.46 -0.03 38 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.39 -0.03 37 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.33 -0.04 37 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.28 -0.02 38 0 92 0 SEP20 4.40 C 0.00 0.00 0.00 0.24 -0.01 39 0 6 0 SEP20 4.50 C 0.19 0.19 0.19 0.20 -0.01 39 6 141 +6 SEP20 4.60 C 0.00 0.00 0.00 0.16 -0.01 39 0 874 0 SEP20 4.70 C 0.00 0.00 0.00 0.13 -0.01 39 0 700 0 SEP20 4.80 C 0.00 0.00 0.00 0.10 -0.01 38 0 167 0 SEP20 4.90 C 0.00 0.00 0.00 0.08 -0.01 38 0 107 0 SEP20 5.00 C 0.00 0.00 0.00 0.07 0.00 40 0 168 0 SEP20 5.25 C 0.00 0.00 0.00 0.04 0.00 40 0 769 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 0.00 39 0 1,890 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 1,778 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,600 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 22 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 75 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 78 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 81 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 83 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 91 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 94 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 96 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 101 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 105 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 109 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.07 -0.05 37 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 0.98 -0.04 37 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.89 -0.04 37 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.80 -0.05 36 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.72 -0.04 36 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.64 -0.04 36 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.57 -0.04 36 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.50 -0.04 36 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.44 -0.03 36 0 0 0 OCT20 4.20 C 0.39 0.39 0.36 0.39 -0.02 37 190 190 +190 OCT20 4.30 C 0.00 0.00 0.00 0.34 -0.02 38 0 68 0 OCT20 4.40 C 0.00 0.00 0.00 0.29 -0.02 37 0 117 0 OCT20 4.50 C 0.00 0.00 0.00 0.25 -0.02 37 0 0 0 OCT20 4.60 C 0.21 0.21 0.21 0.21 -0.02 37 5 33 -5 OCT20 4.70 C 0.00 0.00 0.00 0.18 -0.02 37 0 30 0 OCT20 4.80 C 0.00 0.00 0.00 0.15 -0.01 37 0 63 0 OCT20 4.90 C 0.00 0.00 0.00 0.12 -0.02 36 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.10 -0.02 36 0 156 0 OCT20 5.25 C 0.00 0.00 0.00 0.07 0.00 38 0 14 0 OCT20 5.50 C 0.00 0.00 0.00 0.04 -0.01 37 0 108 0 OCT20 5.75 C 0.00 0.00 0.00 0.03 0.00 39 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 1.00 -0.04 37 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.91 -0.04 36 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.83 -0.04 36 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.75 -0.04 36 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.68 -0.03 36 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.61 -0.03 36 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.54 -0.03 36 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.48 -0.03 36 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.43 -0.03 36 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.39 -0.02 37 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.34 -0.01 37 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.30 -0.01 37 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.26 -0.01 37 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.23 -0.01 37 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.20 0.00 37 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.17 0.00 37 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.15 0.00 37 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.10 0.00 37 0 4 0 NOV20 5.50 C 0.00 0.00 0.00 0.07 0.00 38 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.05 0.00 38 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.03 0.00 38 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.37 -0.05 35 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.28 -0.05 36 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.19 -0.05 36 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.10 -0.05 35 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.02 -0.04 36 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.93 -0.05 35 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.86 -0.04 36 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.78 -0.04 35 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.71 -0.04 35 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.64 -0.04 35 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.58 -0.03 35 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.52 -0.03 35 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.47 -0.03 36 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.42 -0.02 36 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.38 -0.03 36 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.34 -0.01 36 0 91 0 DEC20 4.60 C 0.00 0.00 0.00 0.30 -0.01 36 0 0 0 DEC20 4.70 C 0.28 0.28 0.28 0.27 -0.01 36 100 225 +90 DEC20 4.80 C 0.00 0.00 0.00 0.23 -0.02 36 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.21 -0.01 36 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.18 -0.02 36 0 102 0 DEC20 5.25 C 0.00 0.00 0.00 0.12 -0.02 35 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.09 -0.01 36 0 97 0 DEC20 5.75 C 0.00 0.00 0.00 0.06 -0.01 35 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.03 0.00 36 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 47 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 50 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.40 -0.04 34 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.31 -0.04 34 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.23 -0.04 35 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.14 -0.04 33 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.06 -0.04 33 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.99 -0.04 34 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.92 -0.03 34 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.85 -0.03 34 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.78 -0.03 34 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.72 -0.03 34 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.66 -0.03 34 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.60 -0.03 33 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.55 -0.03 34 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.52 -0.01 35 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.47 -0.02 35 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.43 -0.02 35 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.39 -0.02 35 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.36 -0.01 35 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.32 -0.02 34 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.29 -0.01 34 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.25 -0.02 34 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.20 -0.01 34 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.15 -0.01 34 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.11 -0.01 33 0 61 0 MAR21 6.00 C 0.00 0.00 0.00 0.09 0.00 34 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.06 -0.01 33 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.05 0.00 34 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.04 0.00 35 0 2 0 MAR21 7.00 C 0.00 0.00 0.00 0.03 0.00 35 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.17 -0.03 34 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.09 -0.03 34 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.02 -0.03 34 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.95 -0.03 34 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.88 -0.03 34 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.82 -0.02 34 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.76 -0.02 34 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.70 -0.02 34 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.65 -0.02 34 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.62 +0.01 35 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.57 -0.01 35 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.52 -0.02 35 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.48 -0.01 35 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.44 -0.01 35 0 55 0 JUN21 4.70 C 0.00 0.00 0.00 0.40 -0.01 34 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.37 -0.01 34 0 16 0 JUN21 4.90 C 0.00 0.00 0.00 0.34 -0.01 34 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.30 -0.02 34 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.25 +0.01 34 0 30 0 JUN21 5.50 C 0.00 0.00 0.00 0.19 0.00 34 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.15 0.00 34 0 30 0 JUN21 6.00 C 0.00 0.00 0.00 0.12 0.00 34 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.09 0.00 33 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.07 0.00 33 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.06 0.00 34 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 TOTAL CALL 436 26,787 +377 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 60 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 7 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 42 0 182 0 AUG20 3.80 P 0.00 0.00 0.00 0.02 0.00 43 0 163 0 AUG20 3.90 P 0.00 0.00 0.00 0.03 0.00 42 0 289 0 AUG20 4.00 P 0.05 0.05 0.04 0.04 0.00 39 58 364 +50 AUG20 4.10 P 0.00 0.00 0.00 0.06 0.00 38 0 4,878 0 AUG20 4.20 P 0.08 0.11 0.08 0.10 +0.02 40 31 132 +31 AUG20 4.30 P 0.00 0.00 0.00 0.14 +0.02 39 0 470 0 AUG20 4.40 P 0.00 0.00 0.00 0.19 +0.02 39 0 2,247 0 AUG20 4.50 P 0.00 0.00 0.00 0.25 +0.02 38 0 530 0 AUG20 4.60 P 0.00 0.00 0.00 0.32 +0.02 39 0 248 0 AUG20 4.70 P 0.00 0.00 0.00 0.40 +0.03 39 0 30 0 AUG20 4.80 P 0.00 0.00 0.00 0.48 +0.03 38 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.57 +0.04 38 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.66 +0.04 37 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.90 +0.04 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.15 +0.05 0 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.40 +0.05 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.65 +0.05 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.90 +0.05 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.15 +0.05 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.40 +0.05 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.65 +0.05 0 0 184 0 AUG20 7.25 P 0.00 0.00 0.00 2.90 +0.05 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 53 0 35 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 41 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.02 0.00 39 0 115 0 SEP20 3.60 P 0.00 0.00 0.00 0.03 0.00 39 0 131 0 SEP20 3.70 P 0.00 0.00 0.00 0.04 0.00 38 0 50 0 SEP20 3.80 P 0.00 0.00 0.00 0.06 +0.01 39 0 123 0 SEP20 3.90 P 0.00 0.00 0.00 0.08 +0.01 38 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.10 +0.01 37 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.14 +0.02 38 0 9,161 0 SEP20 4.20 P 0.00 0.00 0.00 0.18 +0.02 38 0 152 0 SEP20 4.30 P 0.00 0.00 0.00 0.22 +0.02 37 0 1,158 0 SEP20 4.40 P 0.00 0.00 0.00 0.27 +0.02 36 0 294 0 SEP20 4.50 P 0.00 0.00 0.00 0.33 +0.02 37 0 117 0 SEP20 4.60 P 0.00 0.00 0.00 0.40 +0.04 37 0 300 0 SEP20 4.70 P 0.00 0.00 0.00 0.47 +0.04 37 0 60 0 SEP20 4.80 P 0.00 0.00 0.00 0.55 +0.04 38 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.63 +0.05 39 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.71 +0.04 38 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.93 +0.05 38 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.16 +0.04 36 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.41 +0.05 41 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.65 +0.05 0 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.90 +0.05 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.15 +0.05 0 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.40 +0.05 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.65 +0.05 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.90 +0.05 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.15 +0.05 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.40 +0.05 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.65 +0.05 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.90 +0.05 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 4.15 +0.05 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.40 +0.05 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.65 +0.05 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.90 +0.05 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 5.15 +0.05 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.40 +0.05 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.65 +0.05 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 6.15 +0.05 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.65 +0.05 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 7.15 +0.05 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.65 +0.05 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.02 +0.01 38 0 103 0 OCT20 3.40 P 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 OCT20 3.50 P 0.05 0.05 0.05 0.04 +0.01 38 10 10 +10 OCT20 3.60 P 0.00 0.00 0.00 0.05 0.00 36 0 19 0 OCT20 3.70 P 0.00 0.00 0.00 0.07 +0.01 37 0 211 0 OCT20 3.80 P 0.00 0.00 0.00 0.09 +0.01 36 0 30 0 OCT20 3.90 P 0.12 0.12 0.12 0.12 +0.01 37 21 130 0 OCT20 4.00 P 0.00 0.00 0.00 0.15 +0.01 36 0 50 0 OCT20 4.10 P 0.00 0.00 0.00 0.18 +0.01 36 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.22 +0.02 35 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.27 +0.02 35 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.32 +0.02 35 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.38 +0.02 35 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.45 +0.03 36 0 10 0 OCT20 4.70 P 0.00 0.00 0.00 0.52 +0.03 36 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.59 +0.03 36 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.67 +0.04 37 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.74 +0.03 35 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.96 +0.05 37 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.18 +0.04 36 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.42 +0.05 37 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.66 +0.05 37 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.90 +0.05 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.15 +0.05 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.40 +0.05 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.65 +0.05 0 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.06 +0.01 37 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.08 +0.01 37 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.10 +0.01 37 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.13 +0.02 37 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.15 +0.01 36 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.19 +0.02 36 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.22 +0.02 35 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.27 +0.03 36 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.32 +0.03 36 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.37 +0.03 35 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.43 +0.03 36 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.49 +0.03 35 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.56 +0.03 36 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.63 +0.04 36 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.71 +0.05 37 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.79 +0.05 37 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.99 +0.05 36 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.21 +0.05 37 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 1.43 +0.04 35 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.67 +0.05 36 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.05 +0.01 37 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.07 +0.02 37 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.08 +0.01 36 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.10 +0.01 36 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.13 +0.01 36 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.15 +0.01 35 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.19 +0.02 36 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.22 +0.01 35 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.26 +0.02 35 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.31 +0.03 35 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.36 +0.03 35 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.41 +0.03 35 0 859 0 DEC20 4.50 P 0.00 0.00 0.00 0.47 +0.02 35 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.54 +0.03 36 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.60 +0.03 35 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.67 +0.03 35 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.74 +0.03 35 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.82 +0.04 36 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 1.02 +0.04 36 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.23 +0.04 35 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.45 +0.04 35 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.68 +0.04 34 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.92 +0.05 35 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 2.16 +0.05 34 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.41 +0.05 37 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.65 +0.05 0 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.90 +0.05 0 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 3.15 +0.05 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.40 +0.05 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.65 +0.05 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.90 +0.05 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.15 +0.05 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.40 +0.05 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.65 +0.05 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.90 +0.05 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 5.15 +0.05 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.04 +0.01 34 0 10 0 MAR21 3.10 P 0.00 0.00 0.00 0.05 0.00 33 0 3 0 MAR21 3.20 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.11 +0.02 34 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.13 +0.01 34 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.16 +0.02 34 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.19 +0.02 34 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.23 +0.03 35 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.26 +0.01 34 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.30 +0.02 34 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.34 +0.02 34 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.39 +0.02 34 0 30 0 MAR21 4.30 P 0.00 0.00 0.00 0.44 +0.03 34 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.49 +0.03 33 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.55 +0.03 33 0 8 0 MAR21 4.60 P 0.00 0.00 0.00 0.62 +0.03 34 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.68 +0.03 34 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.75 +0.03 34 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.82 +0.04 34 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.89 +0.03 34 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 1.08 +0.04 33 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.29 +0.05 34 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.50 +0.04 34 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.72 +0.04 33 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.95 +0.04 33 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.19 +0.05 34 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.42 +0.04 33 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.67 +0.05 35 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.91 +0.05 34 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.16 +0.05 36 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.40 +0.05 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.65 +0.05 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.90 +0.05 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.15 +0.05 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.16 +0.02 34 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.19 +0.02 34 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.22 +0.02 34 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.26 +0.02 34 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.30 +0.03 34 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.33 +0.02 33 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.37 +0.02 33 0 40 0 JUN21 4.00 P 0.00 0.00 0.00 0.42 +0.02 33 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.47 +0.03 33 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.52 +0.03 32 0 1 0 JUN21 4.30 P 0.00 0.00 0.00 0.58 +0.04 33 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.64 +0.04 33 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.72 +0.04 34 0 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.79 +0.04 34 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.86 +0.05 34 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.93 +0.05 34 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 1.00 +0.05 34 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 1.07 +0.04 33 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.27 +0.05 34 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.47 +0.05 33 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.69 +0.05 34 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.91 +0.05 34 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 2.13 +0.05 33 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.36 +0.05 33 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.60 +0.05 34 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.84 +0.06 34 0 12 0 TOTAL PUT 120 25,846 +91 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.29 AUG20 4.90 C 0.00 0.00 0.00 2.39 -0.08 0 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 1.54 -0.08 0 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.29 -0.08 0 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.80 -0.08 28 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.57 -0.08 27 0 0 0 AUG20 7.00 C 0.44 0.44 0.44 0.38 -0.07 29 5 61 0 AUG20 7.25 C 0.00 0.00 0.00 0.23 -0.05 29 0 122 0 AUG20 7.50 C 0.00 0.00 0.00 0.12 -0.04 29 0 45 0 AUG20 7.75 C 0.00 0.00 0.00 0.06 -0.02 30 0 178 0 AUG20 8.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 401 0 AUG20 8.25 C 0.00 0.00 0.00 0.01 -0.01 30 0 267 0 AUG20 8.50 C 0.00 0.00 0.00 0.01 0.00 35 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.01 0.00 41 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.01 0.00 46 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.01 0.00 51 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.01 0.00 55 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 0.00 64 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 72 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.39 -0.08 0 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 1.54 -0.08 0 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.29 -0.08 0 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.05 -0.08 26 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.82 -0.08 27 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 0.62 -0.08 29 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.44 -0.07 28 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.29 -0.06 28 0 276 0 SEP20 7.50 C 0.20 0.20 0.20 0.18 -0.04 27 10 272 0 SEP20 7.75 C 0.00 0.00 0.00 0.11 -0.03 28 0 234 0 SEP20 8.00 C 0.08 0.08 0.08 0.06 -0.02 27 30 253 0 SEP20 8.25 C 0.00 0.00 0.00 0.03 -0.02 27 0 150 0 SEP20 8.50 C 0.02 0.02 0.02 0.02 -0.01 28 50 160 +35 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 28 0 244 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 31 0 379 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 35 0 240 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 38 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 40 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 43 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 48 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 53 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 57 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 66 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 1.54 -0.08 0 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.30 -0.07 29 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.06 -0.07 27 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.83 -0.07 26 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.64 -0.07 27 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.47 -0.06 27 0 96 0 OCT20 7.25 C 0.00 0.00 0.00 0.33 -0.05 27 0 140 0 OCT20 7.50 C 0.00 0.00 0.00 0.22 -0.04 26 0 137 0 OCT20 7.75 C 0.00 0.00 0.00 0.15 -0.02 27 0 30 0 OCT20 8.00 C 0.12 0.12 0.12 0.10 -0.02 27 1 91 0 OCT20 8.25 C 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.01 0.00 28 0 115 0 OCT20 9.50 C 0.00 0.00 0.00 0.01 0.00 30 0 100 0 OCT20 9.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.01 0.00 34 0 115 0 OCT20 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 1.54 -0.08 0 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 1.30 -0.08 26 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 1.07 -0.07 27 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.86 -0.06 28 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.69 -0.06 29 0 0 0 NOV20 7.00 C 0.00 0.00 0.00 0.53 -0.05 28 0 0 0 NOV20 7.25 C 0.00 0.00 0.00 0.40 -0.04 28 0 0 0 NOV20 7.50 C 0.00 0.00 0.00 0.29 -0.04 27 0 0 0 NOV20 7.75 C 0.00 0.00 0.00 0.21 -0.03 27 0 0 0 NOV20 8.00 C 0.00 0.00 0.00 0.15 -0.03 27 0 0 0 NOV20 8.25 C 0.00 0.00 0.00 0.10 -0.03 27 0 0 0 NOV20 8.50 C 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 NOV20 8.75 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 NOV20 9.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 NOV20 9.25 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 NOV20 9.50 C 0.00 0.00 0.00 0.01 0.00 26 0 100 0 NOV20 9.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 2.39 -0.08 0 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 1.55 -0.08 29 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.31 -0.07 27 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.08 -0.07 26 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.88 -0.07 27 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.71 -0.05 27 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.58 -0.04 28 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 0.45 -0.04 28 0 140 0 DEC20 7.50 C 0.00 0.00 0.00 0.35 -0.03 28 0 102 0 DEC20 7.75 C 0.00 0.00 0.00 0.27 -0.02 28 0 30 0 DEC20 8.00 C 0.21 0.21 0.21 0.20 -0.02 27 1 249 +1 DEC20 8.25 C 0.00 0.00 0.00 0.15 -0.02 27 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.10 -0.02 26 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.07 -0.01 26 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.04 -0.01 27 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.03 0.00 27 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.02 0.00 27 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 26 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 32 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.39 -0.08 0 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 1.80 -0.08 28 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 1.56 -0.07 27 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.34 -0.07 27 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.13 -0.07 26 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.96 -0.06 26 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 0.81 -0.05 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.69 -0.05 27 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.58 -0.03 27 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.47 -0.03 27 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.38 -0.03 27 0 31 0 MAR21 8.00 C 0.00 0.00 0.00 0.31 -0.03 27 0 55 0 MAR21 8.25 C 0.00 0.00 0.00 0.25 -0.02 27 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.20 -0.01 27 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.16 0.00 27 0 33 0 MAR21 9.00 C 0.00 0.00 0.00 0.12 -0.01 26 0 3 0 MAR21 9.25 C 0.13 0.13 0.13 0.09 -0.01 26 1 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.08 0.00 27 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.06 0.00 27 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.03 0.00 27 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.02 0.00 27 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.05 -0.08 28 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 1.82 -0.08 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 1.60 -0.08 28 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.41 -0.08 28 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.24 -0.07 28 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.09 -0.06 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.95 -0.06 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.81 -0.05 27 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.69 -0.05 27 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 0.59 -0.05 27 0 7 0 JUN21 7.75 C 0.00 0.00 0.00 0.51 -0.04 27 0 6 0 JUN21 8.00 C 0.00 0.00 0.00 0.43 -0.04 27 0 33 0 JUN21 8.25 C 0.00 0.00 0.00 0.37 -0.04 28 0 9 0 JUN21 8.50 C 0.00 0.00 0.00 0.31 -0.03 27 0 243 0 JUN21 8.75 C 0.00 0.00 0.00 0.27 -0.03 28 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.23 -0.03 28 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.19 -0.02 28 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.16 -0.02 28 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.13 -0.02 28 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.11 -0.02 28 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 TOTAL CALL 98 9,452 +36 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 83 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 79 0 197 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 70 0 1,550 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 61 0 167 0 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 45 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.01 0.00 37 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.01 0.00 29 0 163 0 AUG20 6.75 P 0.00 0.00 0.00 0.04 +0.01 30 0 172 0 AUG20 7.00 P 0.00 0.00 0.00 0.08 +0.01 28 0 502 0 AUG20 7.25 P 0.18 0.18 0.18 0.17 +0.02 27 5 231 0 AUG20 7.50 P 0.00 0.00 0.00 0.31 +0.04 26 0 452 0 AUG20 7.75 P 0.00 0.00 0.00 0.50 +0.06 26 0 133 0 AUG20 8.00 P 0.00 0.00 0.00 0.73 +0.07 28 0 30 0 AUG20 8.25 P 0.00 0.00 0.00 0.97 +0.08 30 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 1.21 +0.08 0 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.46 +0.08 0 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.71 +0.08 0 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.96 +0.08 0 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 2.21 +0.08 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 2.46 +0.08 0 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.71 +0.08 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 3.21 +0.08 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.71 +0.08 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 49 0 75 0 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 47 0 99 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 41 0 100 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 35 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.01 0.00 30 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.02 0.00 29 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.04 0.00 28 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.08 +0.01 27 0 110 0 SEP20 6.75 P 0.00 0.00 0.00 0.15 +0.02 28 0 160 0 SEP20 7.00 P 0.00 0.00 0.00 0.23 +0.02 26 0 163 0 SEP20 7.25 P 0.36 0.36 0.36 0.36 +0.03 26 5 410 +5 SEP20 7.50 P 0.00 0.00 0.00 0.52 +0.04 25 0 432 0 SEP20 7.75 P 0.00 0.00 0.00 0.72 +0.05 26 0 313 0 SEP20 8.00 P 0.00 0.00 0.00 0.94 +0.06 27 0 184 0 SEP20 8.25 P 0.00 0.00 0.00 1.16 +0.06 26 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.40 +0.07 27 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.64 +0.07 25 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.89 +0.08 28 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 2.14 +0.08 30 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 2.39 +0.08 33 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.64 +0.08 36 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.89 +0.08 38 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 3.39 +0.08 43 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.89 +0.08 48 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 4.39 +0.08 52 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.89 +0.09 57 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 5.38 +0.08 0 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.88 +0.08 0 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 6.38 +0.08 0 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.88 +0.08 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 7.38 +0.08 0 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.88 +0.08 0 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 37 0 100 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 120 0 OCT20 6.25 P 0.00 0.00 0.00 0.07 +0.01 27 0 0 0 OCT20 6.50 P 0.12 0.12 0.12 0.12 +0.01 26 20 141 +11 OCT20 6.75 P 0.00 0.00 0.00 0.20 +0.02 26 0 90 0 OCT20 7.00 P 0.00 0.00 0.00 0.29 +0.03 25 0 105 0 OCT20 7.25 P 0.00 0.00 0.00 0.42 +0.04 25 0 96 0 OCT20 7.50 P 0.00 0.00 0.00 0.57 +0.04 24 0 30 0 OCT20 7.75 P 0.00 0.00 0.00 0.77 +0.05 26 0 30 0 OCT20 8.00 P 0.00 0.00 0.00 0.97 +0.06 25 0 30 0 OCT20 8.25 P 0.00 0.00 0.00 1.19 +0.07 26 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.42 +0.07 26 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.66 +0.08 27 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.90 +0.08 27 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 2.14 +0.08 25 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 2.39 +0.08 27 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.64 +0.08 29 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.89 +0.08 31 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 3.39 +0.08 35 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.89 +0.08 39 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 0.12 +0.02 28 0 30 0 NOV20 6.50 P 0.00 0.00 0.00 0.18 +0.02 27 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 0.26 +0.03 27 0 0 0 NOV20 7.00 P 0.00 0.00 0.00 0.36 +0.03 26 0 0 0 NOV20 7.25 P 0.00 0.00 0.00 0.49 +0.04 26 0 0 0 NOV20 7.50 P 0.00 0.00 0.00 0.64 +0.04 26 0 0 0 NOV20 7.75 P 0.00 0.00 0.00 0.84 +0.06 27 0 0 0 NOV20 8.00 P 0.00 0.00 0.00 1.03 +0.06 27 0 0 0 NOV20 8.25 P 0.00 0.00 0.00 1.23 +0.06 27 0 0 0 NOV20 8.50 P 0.00 0.00 0.00 1.45 +0.06 27 0 0 0 NOV20 8.75 P 0.00 0.00 0.00 1.68 +0.07 27 0 0 0 NOV20 9.00 P 0.00 0.00 0.00 1.91 +0.07 26 0 0 0 NOV20 9.25 P 0.00 0.00 0.00 2.15 +0.07 26 0 0 0 NOV20 9.50 P 0.00 0.00 0.00 2.40 +0.08 28 0 0 0 NOV20 9.75 P 0.00 0.00 0.00 2.64 +0.08 25 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.03 0.00 27 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.06 +0.01 27 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.10 +0.01 27 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.15 +0.01 27 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.23 +0.03 27 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.31 +0.03 27 0 61 0 DEC20 7.00 P 0.00 0.00 0.00 0.42 +0.04 26 0 30 0 DEC20 7.25 P 0.00 0.00 0.00 0.55 +0.05 26 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.69 +0.04 25 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.89 +0.06 27 0 49 0 DEC20 8.00 P 0.00 0.00 0.00 1.07 +0.06 27 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.27 +0.06 27 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.49 +0.07 27 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.71 +0.07 27 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.94 +0.08 27 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 2.17 +0.08 27 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.41 +0.08 27 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.65 +0.08 27 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.90 +0.08 28 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 3.39 +0.08 28 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.89 +0.08 31 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 4.39 +0.08 33 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.89 +0.08 36 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 5.38 +0.08 0 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.88 +0.08 0 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 6.38 +0.08 0 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.88 +0.08 0 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 7.38 +0.08 0 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.88 +0.08 0 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.05 +0.01 27 0 25 0 MAR21 5.50 P 0.00 0.00 0.00 0.07 0.00 26 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.12 +0.02 27 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.17 +0.01 26 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.24 +0.02 27 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.33 +0.02 27 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.42 +0.03 26 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.53 +0.04 26 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.66 +0.04 25 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.83 +0.07 26 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 0.99 +0.05 26 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 1.18 +0.06 27 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.37 +0.07 27 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.57 +0.07 27 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.78 +0.07 27 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 1.99 +0.07 26 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 2.22 +0.07 27 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.45 +0.08 27 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.68 +0.07 26 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.92 +0.08 27 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 3.40 +0.08 26 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.89 +0.08 25 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 4.39 +0.08 27 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.89 +0.08 29 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 5.39 +0.08 32 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.88 +0.08 0 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.07 0.00 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.11 +0.01 28 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.15 0.00 28 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.21 +0.01 28 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.28 +0.01 28 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.37 +0.01 29 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.47 +0.02 29 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.58 +0.02 29 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.71 +0.02 29 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.85 +0.03 29 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 0.97 0.00 28 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.14 +0.03 28 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.31 +0.04 28 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.49 +0.04 28 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.68 +0.04 28 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.88 +0.04 28 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 2.09 +0.05 28 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.30 +0.05 28 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.52 +0.05 28 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.75 +0.06 28 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.98 +0.07 28 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.44 +0.07 28 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.92 +0.07 28 0 0 0 TOTAL PUT 30 9,544 +16 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 49.80 AUG20 38.00 C 0.00 0.00 0.00 11.81 -1.10 35 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 10.81 -1.10 31 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 9.81 -1.10 27 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 8.81 -1.10 22 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 7.81 -1.10 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 6.81 -1.11 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 5.82 -1.11 22 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 4.85 -1.11 23 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 3.91 -1.11 23 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 3.02 -1.10 23 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 2.30 -0.98 25 0 45 0 AUG20 49.00 C 1.90 1.90 1.50 1.61 -0.95 24 64 132 +37 AUG20 50.00 C 1.43 1.43 0.88 1.05 -0.83 23 662 571 -62 AUG20 52.50 C 0.48 0.52 0.27 0.28 -0.51 23 516 2,477 -116 AUG20 55.00 C 0.20 0.25 0.10 0.05 -0.20 23 298 1,468 -63 AUG20 57.50 C 0.06 0.12 0.06 0.01 -0.05 25 115 997 +45 AUG20 60.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 413 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 37 0 110 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 43 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 48 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 53 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 58 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 12.81 -1.10 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 11.81 -1.10 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 10.81 -1.10 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 9.82 -1.09 26 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 8.82 -1.10 24 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 7.83 -1.09 24 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 6.85 -1.08 23 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 5.89 -1.07 23 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 4.96 -1.06 23 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 4.10 -1.01 23 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 3.30 -0.96 23 0 14 0 SEP20 48.00 C 2.57 2.57 2.57 2.68 -0.81 24 1 178 +1 SEP20 49.00 C 2.07 2.07 1.94 2.05 -0.83 24 19 277 -1 SEP20 50.00 C 1.68 1.68 1.43 1.52 -0.75 23 71 337 -17 SEP20 52.50 C 0.89 0.89 0.63 0.67 -0.48 23 162 824 +86 SEP20 55.00 C 0.35 0.35 0.32 0.25 -0.28 23 24 911 -8 SEP20 57.50 C 0.00 0.00 0.00 0.08 -0.13 23 0 355 0 SEP20 60.00 C 0.10 0.10 0.10 0.03 -0.05 24 16 366 0 SEP20 62.50 C 0.00 0.00 0.00 0.01 -0.02 24 0 186 0 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 28 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 41 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 43 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 46 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 49 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 51 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 54 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 56 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 58 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 60 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 62 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 9.82 -1.09 24 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 8.83 -1.09 23 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 7.84 -1.09 22 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 6.88 -1.07 22 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 5.95 -1.04 22 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 5.07 -1.00 22 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 4.26 -0.95 22 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 3.52 -0.89 22 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 2.96 -0.72 23 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 2.38 -0.75 23 0 103 0 OCT20 50.00 C 0.00 0.00 0.00 1.89 -0.67 23 0 82 0 OCT20 52.50 C 1.19 1.19 1.10 0.99 -0.48 23 37 292 -37 OCT20 55.00 C 0.60 0.60 0.60 0.48 -0.31 23 2 271 -2 OCT20 57.50 C 0.00 0.00 0.00 0.21 -0.19 23 0 194 0 OCT20 60.00 C 0.00 0.00 0.00 0.09 -0.10 23 0 148 0 OCT20 62.50 C 0.00 0.00 0.00 0.04 -0.05 23 0 135 0 OCT20 65.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 42 0 OCT20 70.00 C 0.00 0.00 0.00 0.01 0.00 28 0 7 0 OCT20 72.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 8.84 -1.08 22 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 7.88 -1.06 23 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 6.95 -1.04 23 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 6.07 -0.99 23 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 5.25 -0.94 23 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 4.50 -0.88 23 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 3.81 -0.83 23 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 3.29 -0.68 24 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 2.75 -0.72 24 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 2.27 -0.66 23 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 1.35 -0.51 23 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 0.75 -0.38 23 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 0.39 -0.25 23 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 0.20 -0.16 23 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.09 -0.10 23 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 0.04 -0.06 23 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 0.02 -0.03 23 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.01 -0.02 24 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 12.81 -1.10 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 11.82 -1.09 24 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 10.82 -1.09 22 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 9.84 -1.08 23 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 8.88 -1.06 23 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 7.94 -1.03 23 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 7.05 -0.99 23 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 6.22 -0.93 23 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 5.44 -0.88 23 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 4.74 -0.81 23 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 4.09 -0.76 23 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 3.51 -0.72 23 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 3.08 -0.58 23 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 2.61 -0.62 23 0 45 0 DEC20 52.50 C 1.70 1.70 1.70 1.64 -0.50 23 2 325 0 DEC20 55.00 C 0.00 0.00 0.00 1.00 -0.37 23 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 0.59 -0.28 23 0 199 0 DEC20 60.00 C 0.40 0.40 0.40 0.33 -0.19 23 1 225 +1 DEC20 62.50 C 0.00 0.00 0.00 0.18 -0.12 23 0 46 0 DEC20 65.00 C 0.00 0.00 0.00 0.09 -0.08 23 0 72 0 DEC20 67.50 C 0.00 0.00 0.00 0.04 -0.05 22 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.02 -0.03 22 0 51 0 DEC20 72.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.01 0.00 24 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 28 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 29 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 31 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 32 0 2 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 35 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 12.82 -1.09 22 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 11.84 -1.08 22 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 10.88 -1.06 22 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 9.96 -1.01 23 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 9.07 -0.97 22 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 8.24 -0.92 22 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 7.45 -0.86 22 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 6.70 -0.84 22 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 6.03 -0.78 22 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 5.39 -0.75 22 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 4.80 -0.72 22 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 4.26 -0.68 22 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 3.86 -0.55 23 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 3.41 -0.62 23 0 152 0 MAR21 52.50 C 0.00 0.00 0.00 2.38 -0.53 23 0 86 0 MAR21 55.00 C 0.00 0.00 0.00 1.62 -0.42 22 0 180 0 MAR21 57.50 C 0.00 0.00 0.00 1.09 -0.33 22 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 0.73 -0.24 22 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 0.46 -0.20 22 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.31 -0.13 23 0 37 0 MAR21 67.50 C 0.00 0.00 0.00 0.19 -0.10 22 0 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.12 -0.07 23 0 405 0 MAR21 72.50 C 0.00 0.00 0.00 0.07 -0.05 22 0 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.04 -0.04 22 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.02 -0.03 22 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.01 -0.02 22 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 12.05 -0.96 24 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 11.19 -0.91 24 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 10.38 -0.87 24 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 9.60 -0.83 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 8.87 -0.79 24 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 8.17 -0.76 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 7.51 -0.74 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 6.87 -0.73 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 6.30 -0.68 24 0 40 0 JUN21 47.00 C 5.35 5.35 5.35 5.55 -0.86 23 1 99 +1 JUN21 48.00 C 0.00 0.00 0.00 5.07 -0.78 23 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 4.59 -0.60 23 0 30 0 JUN21 50.00 C 3.87 3.87 3.87 4.17 -0.54 23 1 97 +1 JUN21 52.50 C 2.62 2.62 2.62 3.22 -0.48 24 2 49 +2 JUN21 55.00 C 0.00 0.00 0.00 2.46 -0.41 24 0 30 0 JUN21 57.50 C 0.00 0.00 0.00 1.85 -0.35 24 0 70 0 JUN21 60.00 C 0.00 0.00 0.00 1.38 -0.30 24 0 96 0 JUN21 62.50 C 0.00 0.00 0.00 1.04 -0.22 24 0 249 0 JUN21 65.00 C 0.00 0.00 0.00 0.76 -0.21 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 0.55 -0.17 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.40 -0.12 24 0 10 0 JUN21 72.50 C 0.00 0.00 0.00 0.28 -0.10 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.20 -0.08 24 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.14 -0.06 24 0 20 0 TOTAL CALL 1,994 18,066 -132 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 45 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 37 0 22 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 34 0 204 0 AUG20 42.00 P 0.07 0.07 0.07 0.01 0.00 30 16 105 0 AUG20 43.00 P 0.09 0.09 0.09 0.01 0.00 26 8 190 -8 AUG20 44.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 172 0 AUG20 45.00 P 0.16 0.16 0.14 0.04 -0.01 23 16 315 -6 AUG20 46.00 P 0.25 0.25 0.19 0.10 -0.01 23 40 223 -13 AUG20 47.00 P 0.30 0.40 0.30 0.22 +0.01 23 117 1,280 +70 AUG20 48.00 P 0.54 0.63 0.41 0.43 +0.05 23 356 1,499 +109 AUG20 49.00 P 0.68 1.00 0.66 0.74 +0.10 23 507 958 +187 AUG20 50.00 P 1.15 1.42 1.06 1.24 +0.27 23 155 1,315 +43 AUG20 52.50 P 3.12 3.12 3.12 2.95 +0.53 23 2 560 +2 AUG20 55.00 P 0.00 0.00 0.00 5.24 +0.79 23 0 336 0 AUG20 57.50 P 0.00 0.00 0.00 7.70 +1.05 0 0 82 0 AUG20 60.00 P 0.00 0.00 0.00 10.20 +1.10 0 0 93 0 AUG20 62.50 P 0.00 0.00 0.00 12.70 +1.10 0 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 15.20 +1.10 0 0 0 -5 AUG20 67.50 P 0.00 0.00 0.00 17.70 +1.10 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 20.20 +1.10 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 22.70 +1.10 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 25.20 +1.10 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 27.70 +1.10 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 30.20 +1.10 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 30 0 215 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 SEP20 39.00 P 0.12 0.12 0.12 0.01 0.00 25 20 685 +20 SEP20 40.00 P 0.13 0.13 0.13 0.02 0.00 24 1 487 +1 SEP20 41.00 P 0.00 0.00 0.00 0.03 -0.01 23 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.07 -0.01 24 0 218 0 SEP20 43.00 P 0.00 0.00 0.00 0.12 -0.02 23 0 65 0 SEP20 44.00 P 0.40 0.40 0.40 0.21 -0.02 23 1 81 +1 SEP20 45.00 P 0.46 0.54 0.46 0.35 -0.01 23 4 140 +4 SEP20 46.00 P 0.00 0.00 0.00 0.57 +0.02 23 0 447 0 SEP20 47.00 P 0.99 1.06 0.99 0.85 +0.05 23 24 963 +21 SEP20 48.00 P 1.16 1.37 1.16 1.20 +0.12 23 31 681 +19 SEP20 49.00 P 1.51 1.82 1.51 1.63 +0.19 23 33 676 +33 SEP20 50.00 P 2.05 2.31 2.05 2.15 +0.25 22 20 729 +10 SEP20 52.50 P 0.00 0.00 0.00 3.87 +0.49 22 0 245 0 SEP20 55.00 P 0.00 0.00 0.00 6.02 +0.72 23 0 313 0 SEP20 57.50 P 0.00 0.00 0.00 8.36 +0.74 23 0 337 0 SEP20 60.00 P 0.00 0.00 0.00 10.81 +0.82 23 0 225 0 SEP20 62.50 P 0.00 0.00 0.00 13.29 +0.85 22 0 68 0 SEP20 65.00 P 0.00 0.00 0.00 15.79 +0.86 26 0 39 0 SEP20 67.50 P 0.00 0.00 0.00 18.29 +0.87 29 0 23 0 SEP20 70.00 P 21.00 21.00 21.00 20.78 +0.86 0 5 66 0 SEP20 72.50 P 0.00 0.00 0.00 23.28 +0.86 0 0 29 0 SEP20 75.00 P 0.00 0.00 0.00 25.78 +0.86 0 0 47 0 SEP20 77.50 P 0.00 0.00 0.00 28.28 +0.86 0 0 1 0 SEP20 80.00 P 0.00 0.00 0.00 30.78 +0.87 0 0 21 0 SEP20 82.50 P 0.00 0.00 0.00 33.28 +0.87 0 0 1 0 SEP20 85.00 P 0.00 0.00 0.00 35.78 +0.87 42 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 38.28 +0.87 47 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 40.78 +0.87 50 0 3 0 SEP20 92.50 P 0.00 0.00 0.00 43.28 +0.87 54 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 45.78 +0.87 57 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 48.27 +0.86 0 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.06 0.00 23 0 234 0 OCT20 41.00 P 0.00 0.00 0.00 0.10 -0.01 23 0 60 0 OCT20 42.00 P 0.00 0.00 0.00 0.17 0.00 23 0 125 0 OCT20 43.00 P 0.00 0.00 0.00 0.27 0.00 23 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.41 +0.01 23 0 4 0 OCT20 45.00 P 0.76 0.78 0.73 0.61 +0.03 23 200 231 +200 OCT20 46.00 P 0.97 1.09 0.96 0.87 +0.06 23 204 147 +99 OCT20 47.00 P 0.00 0.00 0.00 1.20 +0.09 23 0 76 0 OCT20 48.00 P 1.62 1.70 1.62 1.58 +0.17 23 78 268 +78 OCT20 49.00 P 2.03 2.26 2.03 2.00 +0.22 22 97 392 +97 OCT20 50.00 P 0.00 0.00 0.00 2.51 +0.27 22 0 167 0 OCT20 52.50 P 0.00 0.00 0.00 4.16 +0.47 22 0 125 0 OCT20 55.00 P 0.00 0.00 0.00 6.23 +0.70 22 0 62 0 OCT20 57.50 P 0.00 0.00 0.00 8.47 +0.68 22 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 10.86 +0.77 23 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 13.31 +0.82 22 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 15.79 +0.85 21 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 18.29 +0.86 24 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 20.78 +0.86 0 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 23.28 +0.86 0 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 25.78 +0.86 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 28.28 +0.86 0 0 0 0 NOV20 41.00 P 0.00 0.00 0.00 0.21 0.00 23 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.31 0.00 23 0 0 0 NOV20 43.00 P 0.00 0.00 0.00 0.46 +0.01 23 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.65 +0.02 23 0 0 0 NOV20 45.00 P 1.10 1.10 1.10 0.90 +0.05 23 22 22 +22 NOV20 46.00 P 0.00 0.00 0.00 1.20 +0.09 23 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.56 +0.12 23 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.94 +0.19 23 0 0 0 NOV20 49.00 P 2.34 2.34 2.34 2.34 +0.19 22 2 12 +2 NOV20 50.00 P 0.00 0.00 0.00 2.87 +0.25 22 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 4.48 +0.42 22 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 6.48 +0.68 23 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 8.64 +0.63 23 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 10.95 +0.72 23 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 13.36 +0.79 23 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 15.81 +0.82 23 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 18.29 +0.84 22 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 20.79 +0.86 24 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 23.28 +0.86 0 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 25.78 +0.86 0 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.06 0.00 23 0 47 0 DEC20 38.00 P 0.00 0.00 0.00 0.09 0.00 23 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.14 0.00 23 0 45 0 DEC20 40.00 P 0.00 0.00 0.00 0.22 0.00 23 0 318 0 DEC20 41.00 P 0.00 0.00 0.00 0.32 +0.01 23 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.47 +0.03 23 0 232 0 DEC20 43.00 P 0.00 0.00 0.00 0.65 +0.04 23 0 30 0 DEC20 44.00 P 0.00 0.00 0.00 0.87 +0.05 23 0 32 0 DEC20 45.00 P 1.22 1.49 1.22 1.14 +0.07 23 4 15 -1 DEC20 46.00 P 0.00 0.00 0.00 1.48 +0.11 23 0 29 0 DEC20 47.00 P 0.00 0.00 0.00 1.86 +0.16 23 0 420 0 DEC20 48.00 P 0.00 0.00 0.00 2.25 +0.22 23 0 383 0 DEC20 49.00 P 0.00 0.00 0.00 2.68 +0.25 22 0 465 0 DEC20 50.00 P 0.00 0.00 0.00 3.18 +0.28 22 0 84 0 DEC20 52.50 P 0.00 0.00 0.00 4.85 +0.51 23 0 411 0 DEC20 55.00 P 0.00 0.00 0.00 6.71 +0.50 23 0 177 0 DEC20 57.50 P 0.00 0.00 0.00 8.81 +0.60 23 0 60 0 DEC20 60.00 P 0.00 0.00 0.00 11.06 +0.69 23 0 143 0 DEC20 62.50 P 0.00 0.00 0.00 13.42 +0.76 23 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 15.85 +0.81 23 0 79 0 DEC20 67.50 P 0.00 0.00 0.00 18.31 +0.83 23 0 35 0 DEC20 70.00 P 0.00 0.00 0.00 20.79 +0.85 22 0 67 0 DEC20 72.50 P 0.00 0.00 0.00 23.29 +0.86 24 0 16 0 DEC20 75.00 P 0.00 0.00 0.00 25.78 +0.86 0 0 143 0 DEC20 77.50 P 0.00 0.00 0.00 28.28 +0.86 0 0 93 0 DEC20 80.00 P 0.00 0.00 0.00 30.78 +0.87 0 0 50 0 DEC20 82.50 P 0.00 0.00 0.00 33.28 +0.87 27 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 35.78 +0.87 30 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 38.28 +0.87 32 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 40.78 +0.87 34 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 43.28 +0.87 36 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 45.78 +0.87 38 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 48.27 +0.86 0 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.20 +0.01 22 0 90 0 MAR21 38.00 P 0.00 0.00 0.00 0.27 0.00 22 0 66 0 MAR21 39.00 P 0.00 0.00 0.00 0.38 +0.01 22 0 75 0 MAR21 40.00 P 0.00 0.00 0.00 0.52 +0.03 22 0 150 0 MAR21 41.00 P 0.00 0.00 0.00 0.67 +0.02 22 0 47 0 MAR21 42.00 P 0.00 0.00 0.00 0.88 +0.04 22 0 17 0 MAR21 43.00 P 0.00 0.00 0.00 1.12 +0.07 22 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.43 +0.11 23 0 30 0 MAR21 45.00 P 0.00 0.00 0.00 1.77 +0.11 23 0 45 0 MAR21 46.00 P 0.00 0.00 0.00 2.14 +0.13 23 0 283 0 MAR21 47.00 P 0.00 0.00 0.00 2.55 +0.21 23 0 60 0 MAR21 48.00 P 0.00 0.00 0.00 2.94 +0.24 22 0 178 0 MAR21 49.00 P 0.00 0.00 0.00 3.38 +0.25 22 0 157 0 MAR21 50.00 P 0.00 0.00 0.00 3.88 +0.27 22 0 596 0 MAR21 52.50 P 0.00 0.00 0.00 5.53 +0.50 22 0 260 0 MAR21 55.00 P 0.00 0.00 0.00 7.30 +0.43 22 0 79 0 MAR21 57.50 P 0.00 0.00 0.00 9.29 +0.53 22 0 5 0 MAR21 60.00 P 0.00 0.00 0.00 11.42 +0.61 22 0 5 0 MAR21 62.50 P 0.00 0.00 0.00 13.67 +0.68 22 0 4 0 MAR21 65.00 P 0.00 0.00 0.00 16.01 +0.74 22 0 1 0 MAR21 67.50 P 0.00 0.00 0.00 18.40 +0.77 22 0 4 0 MAR21 70.00 P 0.00 0.00 0.00 20.84 +0.81 22 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 23.31 +0.83 22 0 81 0 MAR21 75.00 P 0.00 0.00 0.00 25.79 +0.85 22 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 28.28 +0.85 0 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 30.78 +0.86 21 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 33.28 +0.87 24 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 35.78 +0.87 26 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 38.28 +0.87 27 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 40.78 +0.87 29 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 43.28 +0.87 30 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.68 +0.06 24 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.82 +0.02 24 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 1.03 +0.06 24 0 9 0 JUN21 41.00 P 0.00 0.00 0.00 1.25 +0.07 24 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.57 +0.14 24 0 1 0 JUN21 43.00 P 0.00 0.00 0.00 1.87 +0.11 24 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 2.23 +0.14 25 0 30 0 JUN21 45.00 P 2.96 2.96 2.96 2.60 +0.16 25 2 43 +2 JUN21 46.00 P 0.00 0.00 0.00 3.03 +0.19 25 0 30 0 JUN21 47.00 P 0.00 0.00 0.00 3.47 +0.20 25 0 60 0 JUN21 48.00 P 4.22 4.22 4.22 3.98 +0.25 25 1 56 +1 JUN21 49.00 P 0.00 0.00 0.00 4.50 +0.25 25 0 0 0 JUN21 50.00 P 5.40 5.40 5.40 5.08 +0.32 25 10 205 +10 JUN21 52.50 P 0.00 0.00 0.00 6.45 +0.38 24 0 10 0 JUN21 55.00 P 0.00 0.00 0.00 8.16 +0.45 24 0 18 0 JUN21 57.50 P 0.00 0.00 0.00 10.04 +0.52 24 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 12.05 +0.57 24 0 100 0 JUN21 62.50 P 0.00 0.00 0.00 14.18 +0.62 24 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 16.40 +0.67 24 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 18.70 +0.72 24 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 21.06 +0.76 24 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 23.45 +0.78 24 0 24 0 JUN21 75.00 P 0.00 0.00 0.00 25.88 +0.80 24 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 28.34 +0.83 24 0 0 0 TOTAL PUT 1,976 22,710 +998 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKP - CK ASSET CLOSING PRICE HK$ 41.45 AUG20 33.00 C 0.00 0.00 0.00 8.46 -3.10 33 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 7.46 -3.10 29 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 6.47 -3.09 31 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 5.48 -3.08 29 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 4.52 -3.04 29 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 3.60 -2.97 29 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 2.76 -2.84 29 0 0 0 AUG20 40.00 C 1.90 1.90 1.80 2.03 -2.62 29 14 4 +4 AUG20 41.00 C 1.24 1.24 1.00 1.40 -2.34 29 27 26 +11 AUG20 42.00 C 1.20 1.20 0.65 0.89 -2.02 28 216 157 +96 AUG20 43.00 C 1.40 1.40 0.39 0.57 -1.55 29 403 349 +300 AUG20 44.00 C 0.46 0.46 0.27 0.34 -1.17 29 52 169 +9 AUG20 45.00 C 0.23 0.25 0.20 0.19 -0.86 29 172 310 +43 AUG20 46.00 C 0.19 0.19 0.12 0.10 -0.60 29 124 244 -11 AUG20 47.00 C 0.10 0.13 0.09 0.05 -0.39 29 90 447 -39 AUG20 48.00 C 0.00 0.00 0.00 0.03 -0.23 30 0 350 0 AUG20 49.00 C 0.00 0.00 0.00 0.01 -0.14 29 0 379 0 AUG20 50.00 C 0.05 0.05 0.05 0.01 -0.07 32 7 537 +7 AUG20 52.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 889 0 AUG20 55.00 C 0.00 0.00 0.00 0.01 0.00 46 0 334 0 AUG20 57.50 C 0.00 0.00 0.00 0.01 0.00 53 0 63 0 AUG20 60.00 C 0.00 0.00 0.00 0.01 0.00 59 0 65 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 64 0 61 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 70 0 40 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 75 0 143 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 80 0 171 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 16.46 -3.10 49 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 15.46 -3.10 44 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 14.46 -3.10 39 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 13.46 -3.10 33 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 12.46 -3.10 0 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 11.46 -3.10 0 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 10.46 -3.10 0 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 9.46 -3.10 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 8.47 -3.09 28 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 7.48 -3.08 27 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 6.52 -3.04 28 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 5.58 -2.99 28 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 4.69 -2.89 28 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 3.86 -2.74 28 0 0 0 SEP20 39.00 C 2.55 2.55 2.55 3.11 -2.54 28 1 1 +1 SEP20 40.00 C 2.31 2.31 2.24 2.47 -2.27 28 120 120 +120 SEP20 41.00 C 1.60 1.80 1.60 1.89 -2.01 28 64 64 +64 SEP20 42.00 C 1.58 1.58 1.17 1.43 -1.70 28 370 374 +295 SEP20 43.00 C 1.28 1.28 0.83 1.02 -1.48 27 442 401 +296 SEP20 44.00 C 0.79 0.79 0.54 0.74 -1.20 28 454 412 +332 SEP20 45.00 C 0.60 0.60 0.42 0.53 -0.92 28 53 244 +11 SEP20 46.00 C 0.35 0.35 0.35 0.39 -0.69 28 56 121 -30 SEP20 47.00 C 0.25 0.31 0.25 0.26 -0.52 28 11 200 +1 SEP20 48.00 C 0.00 0.00 0.00 0.17 -0.38 28 0 249 0 SEP20 49.00 C 0.00 0.00 0.00 0.11 -0.27 28 0 188 0 SEP20 50.00 C 0.00 0.00 0.00 0.07 -0.19 28 0 169 0 SEP20 52.50 C 0.00 0.00 0.00 0.03 -0.06 29 0 262 0 SEP20 55.00 C 0.00 0.00 0.00 0.01 -0.02 30 0 223 0 SEP20 57.50 C 0.00 0.00 0.00 0.01 0.00 34 0 151 0 SEP20 60.0