SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPB CPC CPI CRC CRG
CRL CSA CSD CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GLX GWM HAI HCF HEH HEX
HGN HKA HKB HKG HLD HNP
HSB JDC JXC KLE KSO LEN
LIF LNK MEN MET MGM MIU
MSB MTR NBM NCL NTE NWA
NWD PAI PEC PIC PIN RFP
SAN SBA SBO SHK SHZ SNO
SNP STC SUN SWA TCH TIC
TRF VNK WHG WHL WWC XAB
XBC XCC XIC XPB XTW YZA
YZC ZJM        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 10 AUG 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 900 723 177 35,577 16,575 19,002 30 AAC AAC TECH (02018) 2,167 760 1,407 33,950 15,365 18,585 70 ACC ANHUI CONCH (00914) 1,221 732 489 34,173 20,510 13,663 43 AIA AIA (01299) 1,680 745 935 134,803 57,206 77,597 31 AIR AIR CHINA (00753) 558 434 124 8,384 3,526 4,858 37 ALB BABA (09988) 25,677 15,163 10,514 365,269 187,050 178,219 48 ALC ALUMINUM CORP OF CHINA (02600) 447 312 135 16,497 11,235 5,262 61 AMC CAM CSI300 (03188) 612 314 298 44,986 21,996 22,990 30 ANA ANTA SPORTS (02020) 353 263 90 11,170 4,383 6,787 46 BCM BANK OF COMM CO LTD (03328) 1,383 1,251 132 75,987 52,007 23,980 27 BEA BANK OF EAST ASIA (00023) 407 392 15 11,673 6,589 5,084 37 BOC BOC HK (HLDGS) LTD (02388) 6,405 624 5,781 72,568 28,874 43,694 29 BUD BUD APAC (01876) 1,087 603 484 28,529 15,277 13,252 42 BYD BYD COMPANY (01211) 1,733 853 880 32,336 13,835 18,501 76 CCC CHINA COMM CONS (01800) 1,614 1,473 141 36,222 24,371 11,851 33 CCE CHINA COAL (01898) 477 202 275 5,196 2,652 2,544 31 CDA CHINA CINDA (01359) 57 0 57 4,461 2,572 1,889 32 CGN CGN POWER (01816) 11 11 0 1,391 1,146 245 20 CHT CHINA MOBILE LTD (00941) 7,132 4,370 2,762 231,279 137,742 93,537 25 CHU CHINA UNICOM LTD (00762) 1,018 1,013 5 53,462 27,611 25,851 41 CIT CITIC (00267) 42 42 0 19,035 9,491 9,544 29 CKH CKH HOLDINGS (00001) 1,570 913 657 41,582 18,538 23,044 22 CKP CK ASSET (01113) 883 469 414 22,767 11,399 11,368 29 CLI CHINA LIFE INSURANCE (02628) 4,952 3,919 1,033 324,994 173,503 151,491 46 CLP CLP HOLDINGS LTD (00002) 559 232 327 17,412 8,497 8,915 17 CMB CM BANK (03968) 2,043 1,306 737 89,865 36,194 53,671 30 CNC CNOOC LTD (00883) 4,069 2,440 1,629 297,762 128,364 169,398 32 COG COUNTRY GARDEN (02007) 184 119 65 16,839 7,686 9,153 31 COL CHINA OVERSEAS (00688) 606 394 212 23,575 9,990 13,585 26 CPA CATHAY PACIFIC AIRWAYS (00293) 379 112 267 4,662 1,004 3,658 52 CPB CPA (ADJ-A) (00293) 10 0 10 1,541 886 655 53 CPC CHINA PETROL & CHEM COR (00386) 1,467 567 900 277,749 133,810 143,939 30 CPI CPIC (02601) 1,544 1,297 247 58,966 29,539 29,427 40 CRC CHINA RAIL CONS (01186) 260 140 120 8,322 4,957 3,365 35 CRG CHINA RAILWAY (00390) 151 120 31 8,858 6,485 2,373 33 CRL CHINA RES LAND (01109) 398 218 180 13,454 7,135 6,319 33 CSA CSOP A50 ETF (02822) 1,092 493 599 32,167 15,123 17,044 30 CSD CSP (ADJ-A) (01093) 2 0 2 5,853 2,176 3,677 47 CSE CHINA SHENHUA (01088) 706 669 37 79,596 39,746 39,850 27 CSP CSPC PHARMA (01093) 382 291 91 19,663 9,055 10,608 47 CTB CITIC BANK (00998) 915 610 305 26,118 15,007 11,111 26 CTC CHINA TELECOM CORP LTD (00728) 38 38 0 21,995 10,193 11,802 29 CTS CITIC SEC (06030) 5,214 3,081 2,133 97,690 60,334 37,356 66 DFM DONGFENG GROUP (00489) 184 60 124 9,724 5,286 4,438 52 EVG EVERGRANDE (03333) 281 94 187 19,579 6,011 13,568 57 GAC GAC GROUP (02238) 216 99 117 5,430 2,177 3,253 59 GAH GEELY AUTO (00175) 613 447 166 42,636 23,669 18,967 63 GLX GALAXY ENT (00027) 6,373 3,548 2,825 46,409 23,263 23,146 38 GWM GREATWALL MOTOR (02333) 5,901 5,290 611 134,547 89,702 44,845 61 HAI HAITONG SEC (06837) 1,475 1,011 464 66,980 42,604 24,376 63 HCF HSCEI ETF (02828) 177 64 113 17,413 3,363 14,050 22 HEH POWER ASSETS (00006) 677 264 413 19,465 9,271 10,194 20 HEX HK EXCHANGES & CLEARING (00388) 19,119 10,190 8,929 477,398 241,916 235,482 40 HGN HENGAN INT'L (01044) 225 108 117 9,000 5,070 3,930 37 HKA HKG (ADJ-A) (00003) 2 0 2 9,888 3,519 6,369 20 HKB HSBC HOLDINGS PLC (00005) 20,335 9,489 10,846 631,271 333,814 297,457 34 HKG HONG KONG & CHINA GAS (00003) 96 8 88 12,806 6,112 6,694 20 HLD HENDERSON LAND DEV LTD (00012) 396 385 11 11,333 4,664 6,669 28 HNP HUANENG POWER INT INC (00902) 55 50 5 2,437 1,470 967 33 HSB HANG SENG BANK LTD (00011) 3,073 2,108 965 128,439 60,053 68,386 26 JDC JD (09618) 1,353 707 646 23,548 8,847 14,701 54 JXC JIANGXI COPPER (00358) 774 602 172 20,067 12,707 7,360 47 KLE KUNLUN ENERGY (00135) 403 307 96 17,020 11,703 5,317 55 KSO KINGSOFT (03888) 1,005 571 434 25,140 13,672 11,468 77 LEN LENOVO GROUP (00992) 415 209 206 57,704 28,064 29,640 53 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 283 LNK LINK REIT (00823) 686 339 347 26,815 14,117 12,698 23 MEN MENGNIU DAIRY (02319) 566 481 85 15,751 8,448 7,303 41 MET MEITUAN DIANPING (03690) 14,492 8,810 5,682 235,180 119,818 115,362 73 MGM MGM CHINA (02282) 211 211 0 1,348 480 868 29 MIU XIAOMI (01810) 11,353 6,790 4,563 503,047 288,953 214,094 52 MSB MINSHENG BANK (01988) 63 63 0 40,271 11,755 28,516 24 MTR MTR CORPORATION LTD (00066) 1,324 864 460 17,774 8,362 9,412 23 NBM CNBM (03323) 4,687 3,276 1,411 52,311 21,237 31,074 64 NCL NCI (01336) 1,668 787 881 47,483 15,359 32,124 51 NTE NTES (09999) 1,788 330 1,458 50,570 23,752 26,818 50 NWA NWD (ADJ-A) (00017) 30 30 0 11,015 4,874 6,141 32 NWD NEW WORLD DEV CO LTD (00017) 585 414 171 7,195 3,644 3,551 32 PAI PING AN INSURANCE LTD (02318) 12,800 8,769 4,031 1,100,427 508,956 591,471 24 PEC PETROCHINA CO LTD (00857) 3,089 1,326 1,763 195,894 102,019 93,875 37 PIC PICC P&C (02328) 1,134 672 462 28,698 13,344 15,354 45 PIN PICC GROUP (01339) 21 20 1 5,901 3,896 2,005 41 RFP R&F PROPERTIES (02777) 141 130 11 6,617 3,147 3,470 28 SAN SANDS CHINA LTD (01928) 9,765 6,684 3,081 117,640 59,390 58,250 40 SBA SBA (ADJ-A) (01177) 10 3 7 7,363 4,687 2,676 47 SBO SINO BIOPHARM (01177) 411 191 220 8,458 5,095 3,363 46 SHK SUN HUNG KAI PPT LTD (00016) 1,614 342 1,272 23,346 11,739 11,607 26 SHZ SHENZHOU INTL (02313) 267 114 153 8,137 3,270 4,867 43 SNO SUNNY OPT (02382) 1,036 798 238 19,855 8,711 11,144 62 SNP SINOPHARM (01099) 149 85 64 13,161 8,745 4,416 46 STC STANCHART (02888) 0 0 0 15 15 0 25 SUN SUNAC (01918) 1,186 643 543 25,774 13,331 12,443 49 SWA SWIRE PACIFIC LTD 'A' (00019) 181 113 68 8,598 4,579 4,019 34 TCH TENCENT HOLDINGS LTD (00700) 153,916 78,373 75,543 1,437,975 739,053 698,922 49 TIC TECHTRONIC IND (00669) 196 109 87 6,269 2,927 3,342 52 TRF TRACKER FUND OF HK (02800) 310 233 77 9,366 2,656 6,710 21 VNK CHINA VANKE (02202) 324 271 53 7,522 4,624 2,898 33 WHG WH GROUP (00288) 72 25 47 5,652 3,903 1,749 46 WHL THE WHARF (HLDGS) LTD (00004) 139 132 7 2,579 1,483 1,096 33 WWC WANT WANT CHINA (00151) 59 2 57 8,136 3,154 4,982 37 XAB ABC ($0.001) (01288) 815 148 667 19,669 7,575 12,094 23 XBC BANK OF CHINA ($0.001) (03988) 3,434 2,399 1,035 714,826 373,795 341,031 20 XCC CCB ($0.001) (00939) 13,372 7,367 6,005 949,009 576,340 372,669 23 XIC ICBC ($0.001) (01398) 11,142 4,655 6,487 821,445 435,662 385,783 24 XPB PSBC (01658) 101 0 101 12,799 5,538 7,261 22 XTW CHINA TOWER (00788) 5,264 4,705 559 95,961 55,534 40,427 50 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 33 YZC YANZHOU COAL (01171) 98 73 25 9,165 3,596 5,569 33 ZJM ZIJIN MINING GROUP (02899) 414 219 195 16,634 11,577 5,057 77 TOTAL 404,466 224,315 180,151 11,232,363 5,825,754 5,406,609 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P TCH DEC20 450.00 6,522 20.93 35 21.20 18.70 7,351 +3.83 +22.40 C TCH AUG20 540.00 5,773 8.62 49 15.54 7.65 7,301 -10.46 -54.82 C TCH AUG20 570.00 4,977 3.50 49 7.49 2.96 4,527 -6.38 -64.57 C TCH AUG20 560.00 4,888 4.80 49 13.00 4.15 8,692 -7.64 -61.41 P TCH AUG20 480.00 4,806 11.50 47 12.52 9.00 9,891 +4.02 +53.74 P TCH AUG20 510.00 4,390 25.20 46 26.84 20.40 6,778 +7.79 +44.74 P TCH AUG20 470.00 3,813 8.36 47 9.18 6.29 8,518 +2.97 +55.10 C TCH AUG20 590.00 3,626 1.79 48 4.75 1.50 4,095 -4.26 -70.41 C TCH OCT20 620.00 3,508 6.19 38 10.58 8.80 3,627 -6.17 -49.92 C TCH AUG20 600.00 2,967 1.25 48 3.76 1.08 6,354 -3.41 -73.18 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P ALB AUG20 185.00 32 0.05 49 0.23 0.23 478 +0.04 +400.00 P ALB SEP20 160.00 0 0.05 43 0.00 0.00 505 +0.04 +400.00 P CPA AUG20 4.50 30 0.05 56 0.06 0.05 32 +0.04 +400.00 C GLX AUG20 67.50 108 0.05 39 0.21 0.12 269 +0.04 +400.00 P ALB SEP20 157.50 0 0.04 44 0.00 0.00 289 +0.03 +300.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C TCH AUG20 710.00 250 0.01 48 0.07 0.06 929 -0.15 -93.75 C HKB MAR21 60.00 0 0.01 27 0.00 0.00 516 -0.10 -90.91 C TCH AUG20 700.00 82 0.02 48 0.12 0.10 548 -0.20 -90.91 C TCH AUG20 720.00 0 0.01 49 0.00 0.00 125 -0.10 -90.91 C TCH AUG20 690.00 0 0.03 48 0.00 0.00 1,009 -0.28 -90.32 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.51 AUG20 8.75 C 0.00 0.00 0.00 7.76 +0.10 0 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 7.51 +0.10 0 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.26 +0.10 0 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 7.01 +0.10 0 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 6.76 +0.10 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 6.51 +0.10 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.01 +0.10 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 5.51 +0.10 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.01 +0.10 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 4.51 +0.10 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.01 +0.10 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 3.51 +0.10 0 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 3.01 +0.10 0 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 2.52 +0.10 34 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 2.02 +0.09 28 0 551 0 AUG20 15.00 C 0.00 0.00 0.00 1.55 +0.08 30 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.12 +0.04 31 0 37 0 AUG20 16.00 C 0.00 0.00 0.00 0.74 +0.04 30 0 288 0 AUG20 16.50 C 0.36 0.47 0.32 0.44 +0.02 29 84 667 -80 AUG20 17.00 C 0.25 0.25 0.25 0.25 +0.01 30 5 715 -2 AUG20 17.50 C 0.13 0.18 0.13 0.13 0.00 30 601 1,851 +346 AUG20 18.00 C 0.00 0.00 0.00 0.06 0.00 31 0 263 0 AUG20 18.50 C 0.00 0.00 0.00 0.03 0.00 32 0 636 0 AUG20 19.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 261 0 AUG20 19.50 C 0.00 0.00 0.00 0.01 0.00 36 0 3,025 0 AUG20 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 172 0 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 49 0 128 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 57 0 87 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 64 0 60 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 8.26 +0.09 0 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 8.01 +0.09 0 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 7.77 +0.10 67 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 7.52 +0.10 64 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.27 +0.10 61 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 7.02 +0.10 58 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 6.77 +0.10 55 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 6.52 +0.10 53 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.02 +0.10 47 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 5.52 +0.10 43 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.02 +0.10 38 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 4.52 +0.10 33 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 4.02 +0.10 29 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 3.52 +0.09 25 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 3.04 +0.10 29 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 2.56 +0.09 28 0 249 0 SEP20 14.50 C 0.00 0.00 0.00 2.11 +0.09 29 0 67 0 SEP20 15.00 C 0.00 0.00 0.00 1.69 +0.08 29 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.29 +0.05 27 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 0.96 +0.06 27 0 300 0 SEP20 16.50 C 0.00 0.00 0.00 0.70 +0.05 28 0 153 0 SEP20 17.00 C 0.00 0.00 0.00 0.49 +0.03 28 0 331 0 SEP20 17.50 C 0.30 0.30 0.30 0.33 +0.02 28 1 54 0 SEP20 18.00 C 0.00 0.00 0.00 0.22 +0.01 28 0 328 0 SEP20 18.50 C 0.00 0.00 0.00 0.15 +0.01 29 0 297 0 SEP20 19.00 C 0.10 0.10 0.10 0.09 +0.01 29 2 202 0 SEP20 19.50 C 0.00 0.00 0.00 0.06 +0.01 30 0 259 0 SEP20 20.00 C 0.00 0.00 0.00 0.04 +0.01 30 0 119 0 SEP20 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 120 0 SEP20 22.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.27 +0.10 43 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 7.02 +0.10 40 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 6.77 +0.10 38 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 6.52 +0.10 35 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 6.02 +0.10 30 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 5.52 +0.10 0 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 5.02 +0.10 0 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 4.53 +0.10 30 0 30 0 OCT20 12.50 C 0.00 0.00 0.00 4.03 +0.09 26 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 3.55 +0.10 28 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.08 +0.10 28 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 2.62 +0.09 27 0 1 0 OCT20 14.50 C 0.00 0.00 0.00 2.19 +0.08 27 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 1.80 +0.08 28 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.41 +0.07 26 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.11 +0.06 27 0 152 0 OCT20 16.50 C 0.00 0.00 0.00 0.85 +0.05 27 0 62 0 OCT20 17.00 C 0.00 0.00 0.00 0.64 +0.04 27 0 65 0 OCT20 17.50 C 0.00 0.00 0.00 0.47 +0.03 27 0 93 0 OCT20 18.00 C 0.00 0.00 0.00 0.34 +0.02 27 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.24 +0.02 27 0 143 0 OCT20 19.00 C 0.00 0.00 0.00 0.17 +0.01 27 0 180 0 OCT20 19.50 C 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.08 0.00 28 0 32 0 OCT20 21.00 C 0.05 0.05 0.05 0.04 +0.01 29 30 232 0 OCT20 22.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 NOV20 10.50 C 0.00 0.00 0.00 6.02 +0.10 0 0 0 0 NOV20 11.00 C 0.00 0.00 0.00 5.53 +0.10 31 0 0 0 NOV20 11.50 C 0.00 0.00 0.00 5.03 +0.10 27 0 0 0 NOV20 12.00 C 0.00 0.00 0.00 4.54 +0.10 28 0 0 0 NOV20 12.50 C 0.00 0.00 0.00 4.06 +0.10 28 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 3.58 +0.09 27 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.13 +0.09 28 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 2.69 +0.08 27 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.29 +0.08 28 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 1.92 +0.08 28 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 1.53 +0.06 26 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.24 +0.05 26 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.00 +0.05 27 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 0.78 +0.03 27 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 0.61 +0.03 27 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.47 +0.03 27 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.35 +0.02 27 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.26 +0.01 27 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.19 +0.01 27 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.15 +0.01 28 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.08 +0.01 28 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 8.25 C 0.00 0.00 0.00 8.27 +0.10 0 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 8.02 +0.10 0 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 7.77 +0.10 0 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 7.52 +0.10 0 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.27 +0.10 0 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 7.02 +0.10 0 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 6.77 +0.09 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 6.53 +0.10 34 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 6.03 +0.10 30 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 5.53 +0.10 27 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.04 +0.10 28 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 4.55 +0.10 27 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 4.07 +0.09 27 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 3.60 +0.09 27 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.16 +0.09 27 0 183 0 DEC20 14.00 C 0.00 0.00 0.00 2.73 +0.08 27 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.34 +0.08 27 0 74 0 DEC20 15.00 C 0.00 0.00 0.00 1.92 +0.07 25 0 65 0 DEC20 15.50 C 0.00 0.00 0.00 1.60 +0.06 26 0 32 0 DEC20 16.00 C 0.00 0.00 0.00 1.31 +0.05 26 0 850 0 DEC20 16.50 C 0.00 0.00 0.00 1.07 +0.04 26 0 99 0 DEC20 17.00 C 0.00 0.00 0.00 0.86 +0.04 26 0 31 0 DEC20 17.50 C 0.00 0.00 0.00 0.68 +0.03 26 0 7 0 DEC20 18.00 C 0.00 0.00 0.00 0.53 +0.02 26 0 17 0 DEC20 18.50 C 0.00 0.00 0.00 0.41 +0.02 26 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.32 +0.02 27 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.24 +0.01 27 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.18 +0.01 27 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.11 +0.01 27 0 115 0 DEC20 22.00 C 0.00 0.00 0.00 0.06 0.00 27 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.02 0.00 28 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 8.27 +0.10 0 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 8.02 +0.10 0 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 7.77 +0.10 0 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 7.52 +0.10 0 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.27 +0.10 0 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 7.02 +0.10 0 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 6.78 +0.10 31 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 6.53 +0.10 29 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.03 +0.10 26 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 5.53 +0.09 23 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.05 +0.10 26 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 4.56 +0.09 25 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.10 +0.10 26 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 3.65 +0.09 26 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.22 +0.09 25 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 2.82 +0.08 26 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.44 +0.07 25 0 15 0 MAR21 15.00 C 0.00 0.00 0.00 2.04 +0.06 24 0 180 0 MAR21 15.50 C 0.00 0.00 0.00 1.74 +0.06 24 0 60 0 MAR21 16.00 C 0.00 0.00 0.00 1.48 +0.05 25 0 45 0 MAR21 16.50 C 0.00 0.00 0.00 1.25 +0.05 25 0 95 0 MAR21 17.00 C 0.00 0.00 0.00 1.04 +0.04 25 0 91 0 MAR21 17.50 C 0.00 0.00 0.00 0.86 +0.03 25 0 25 0 MAR21 18.00 C 0.00 0.00 0.00 0.71 +0.02 25 0 50 0 MAR21 18.50 C 0.00 0.00 0.00 0.58 +0.02 25 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.48 +0.02 25 0 183 0 MAR21 19.50 C 0.00 0.00 0.00 0.39 +0.02 25 0 61 0 MAR21 20.00 C 0.00 0.00 0.00 0.31 +0.01 25 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.20 +0.01 25 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.13 0.00 25 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.09 +0.01 26 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.05 0.00 26 0 13 0 MAR21 25.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.02 0.00 26 0 75 0 MAR21 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN21 8.75 C 0.00 0.00 0.00 7.77 +0.10 0 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 7.52 +0.10 0 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.27 +0.10 0 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 7.02 +0.10 0 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 6.78 +0.10 28 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 6.53 +0.10 27 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.03 +0.10 24 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 5.54 +0.10 24 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.06 +0.10 25 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 4.58 +0.09 24 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.13 +0.09 24 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 3.69 +0.08 24 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.28 +0.08 24 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 2.90 +0.07 24 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 2.55 +0.07 24 0 145 0 JUN21 15.00 C 0.00 0.00 0.00 2.16 +0.06 23 0 15 0 JUN21 15.50 C 0.00 0.00 0.00 1.87 +0.05 23 0 60 0 JUN21 16.00 C 0.00 0.00 0.00 1.62 +0.04 23 0 114 0 JUN21 16.50 C 0.00 0.00 0.00 1.40 +0.04 23 0 264 0 JUN21 17.00 C 0.00 0.00 0.00 1.19 +0.03 24 0 198 0 JUN21 17.50 C 0.00 0.00 0.00 1.02 +0.03 24 0 64 0 JUN21 18.00 C 0.00 0.00 0.00 0.86 +0.02 24 0 30 0 JUN21 18.50 C 0.00 0.00 0.00 0.73 +0.02 24 0 60 0 JUN21 19.00 C 0.00 0.00 0.00 0.61 +0.01 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.51 +0.02 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.43 +0.01 24 0 15 0 JUN21 21.00 C 0.00 0.00 0.00 0.30 +0.01 24 0 15 0 JUN21 22.00 C 0.00 0.00 0.00 0.20 +0.01 24 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.13 0.00 24 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.10 +0.01 25 0 18 0 JUN21 25.00 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.03 0.00 25 0 15 0 TOTAL CALL 723 16,575 +264 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 116 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 111 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 107 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 102 0 90 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 98 0 130 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 89 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 81 0 260 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 73 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 65 0 210 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 58 0 66 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 50 0 393 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 43 0 102 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 37 0 116 0 AUG20 14.50 P 0.06 0.06 0.05 0.02 0.00 33 41 159 -4 AUG20 15.00 P 0.00 0.00 0.00 0.04 -0.02 31 0 1,423 0 AUG20 15.50 P 0.17 0.17 0.14 0.11 -0.03 31 3 285 0 AUG20 16.00 P 0.32 0.35 0.32 0.24 -0.05 31 2 847 0 AUG20 16.50 P 0.50 0.50 0.50 0.46 -0.06 31 1 161 +1 AUG20 17.00 P 0.00 0.00 0.00 0.76 -0.07 32 0 170 0 AUG20 17.50 P 0.00 0.00 0.00 1.15 -0.06 34 0 812 0 AUG20 18.00 P 1.54 1.54 1.54 1.55 -0.10 31 1 169 -1 AUG20 18.50 P 0.00 0.00 0.00 2.01 -0.10 30 0 3 0 AUG20 19.00 P 0.00 0.00 0.00 2.50 -0.10 32 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.99 -0.10 0 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.49 -0.10 0 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 4.49 -0.10 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 5.49 -0.10 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 6.49 -0.10 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 7.49 -0.10 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 8.49 -0.10 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 9.49 -0.10 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 10.49 -0.10 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 79 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 76 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 67 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 64 0 41 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 61 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 58 0 2 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 53 0 94 0 SEP20 11.00 P 0.01 0.01 0.01 0.01 0.00 48 40 75 +40 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 44 0 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 39 0 329 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 215 0 SEP20 13.00 P 0.00 0.00 0.00 0.01 0.00 30 0 364 0 SEP20 13.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 250 0 SEP20 14.00 P 0.11 0.12 0.11 0.05 -0.01 29 2 1,036 0 SEP20 14.50 P 0.20 0.20 0.20 0.10 -0.01 29 20 200 0 SEP20 15.00 P 0.00 0.00 0.00 0.18 -0.02 29 0 350 0 SEP20 15.50 P 0.35 0.35 0.35 0.30 -0.04 29 3 41 +3 SEP20 16.00 P 0.53 0.53 0.53 0.49 -0.04 29 34 175 +34 SEP20 16.50 P 0.00 0.00 0.00 0.72 -0.06 30 0 280 0 SEP20 17.00 P 0.00 0.00 0.00 1.02 -0.06 30 0 250 0 SEP20 17.50 P 0.00 0.00 0.00 1.37 -0.03 31 0 210 0 SEP20 18.00 P 0.00 0.00 0.00 1.71 -0.08 29 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 2.12 -0.09 28 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 2.57 -0.09 29 0 6 0 SEP20 19.50 P 0.00 0.00 0.00 3.03 -0.10 28 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.51 -0.10 28 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.49 -0.10 0 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 5.49 -0.10 0 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 6.49 -0.10 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 7.49 -0.10 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 8.49 -0.10 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 9.49 -0.10 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 10.49 -0.10 0 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 0.01 0.00 53 0 4 0 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 OCT20 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 63 0 OCT20 10.00 P 0.00 0.00 0.00 0.01 0.00 46 0 84 0 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 31 0 120 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.06 0.00 28 0 1 0 OCT20 14.00 P 0.00 0.00 0.00 0.10 -0.01 28 0 30 0 OCT20 14.50 P 0.00 0.00 0.00 0.18 -0.01 28 0 2 0 OCT20 15.00 P 0.00 0.00 0.00 0.29 -0.02 28 0 55 0 OCT20 15.50 P 0.00 0.00 0.00 0.44 -0.03 28 0 34 0 OCT20 16.00 P 0.00 0.00 0.00 0.64 -0.03 28 0 129 0 OCT20 16.50 P 0.00 0.00 0.00 0.88 -0.05 29 0 36 0 OCT20 17.00 P 0.00 0.00 0.00 1.17 -0.06 29 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.51 -0.02 29 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.83 -0.07 28 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 2.23 -0.08 28 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.65 -0.08 28 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 3.09 -0.09 27 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.56 -0.09 28 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.51 -0.10 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 5.49 -0.10 0 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 6.49 -0.10 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 7.49 -0.10 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 8.49 -0.10 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 9.49 -0.10 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 10.49 -0.10 0 0 0 0 NOV20 10.50 P 0.03 0.03 0.03 0.01 0.00 36 30 30 +30 NOV20 11.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 12.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 NOV20 12.50 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.11 -0.01 28 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.17 -0.02 28 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.27 -0.02 28 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.40 -0.03 28 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.57 -0.04 28 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.77 -0.05 28 0 30 0 NOV20 16.50 P 0.00 0.00 0.00 1.02 -0.06 28 0 30 0 NOV20 17.00 P 0.00 0.00 0.00 1.32 -0.06 29 0 30 0 NOV20 17.50 P 0.00 0.00 0.00 1.65 -0.01 29 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.95 -0.07 28 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.33 -0.08 27 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.74 -0.09 28 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 3.17 -0.09 28 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.62 -0.09 28 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.55 -0.09 28 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 5.51 -0.10 27 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 6.50 -0.09 29 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 7.49 -0.10 0 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 8.49 -0.10 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 46 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 73 0 DEC20 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 94 0 DEC20 12.00 P 0.00 0.00 0.00 0.04 0.00 28 0 23 0 DEC20 12.50 P 0.00 0.00 0.00 0.07 -0.01 28 0 2,978 0 DEC20 13.00 P 0.00 0.00 0.00 0.11 -0.01 27 0 3,084 0 DEC20 13.50 P 0.00 0.00 0.00 0.18 -0.02 27 0 131 0 DEC20 14.00 P 0.00 0.00 0.00 0.27 -0.02 27 0 37 0 DEC20 14.50 P 0.00 0.00 0.00 0.40 -0.03 27 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.55 -0.04 27 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.75 -0.05 27 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 0.98 -0.06 28 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.25 -0.07 28 0 139 0 DEC20 17.00 P 0.00 0.00 0.00 1.56 -0.02 28 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.84 -0.08 27 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.20 -0.08 27 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.59 -0.08 27 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 3.00 -0.08 27 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.42 -0.09 27 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.86 -0.09 27 0 3 0 DEC20 21.00 P 0.00 0.00 0.00 4.78 -0.10 27 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.74 -0.09 27 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.71 -0.10 27 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.70 -0.10 28 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 8.69 -0.10 27 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 9.68 -0.10 0 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 10.68 -0.10 26 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.06 0.00 26 0 96 0 MAR21 12.00 P 0.00 0.00 0.00 0.09 -0.01 26 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.14 -0.01 26 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.21 -0.02 26 0 46 0 MAR21 13.50 P 0.00 0.00 0.00 0.31 -0.02 26 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.43 -0.02 26 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.58 -0.03 26 0 44 0 MAR21 15.00 P 0.00 0.00 0.00 0.75 -0.04 26 0 78 0 MAR21 15.50 P 0.00 0.00 0.00 0.97 -0.04 26 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.21 -0.05 26 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.49 -0.05 26 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.79 -0.01 27 0 12 0 MAR21 17.50 P 0.00 0.00 0.00 2.06 -0.06 25 0 6 0 MAR21 18.00 P 0.00 0.00 0.00 2.41 -0.07 25 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.77 -0.08 25 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 3.17 -0.07 26 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.58 -0.08 26 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 4.00 -0.08 26 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.88 -0.09 25 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.81 -0.09 26 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.76 -0.09 26 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.73 -0.09 26 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.71 -0.10 26 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.69 -0.10 24 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 10.69 -0.10 26 0 0 0 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 JUN21 9.75 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.04 0.00 25 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.06 -0.01 25 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.09 -0.01 24 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.14 -0.01 24 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.21 -0.02 24 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.30 -0.02 25 0 30 0 JUN21 13.50 P 0.00 0.00 0.00 0.41 -0.02 25 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.54 -0.03 24 0 44 0 JUN21 14.50 P 0.00 0.00 0.00 0.71 -0.04 25 0 45 0 JUN21 15.00 P 0.00 0.00 0.00 0.90 -0.04 25 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.12 -0.05 25 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.37 -0.05 25 0 76 0 JUN21 16.50 P 0.00 0.00 0.00 1.65 -0.06 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.94 -0.01 25 0 29 0 JUN21 17.50 P 0.00 0.00 0.00 2.21 -0.07 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.55 -0.07 24 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.91 -0.08 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.29 -0.08 24 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.69 -0.08 24 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 4.10 -0.09 24 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.97 -0.09 24 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.87 -0.09 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.80 -0.10 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.76 -0.10 24 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.73 -0.10 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.71 -0.10 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.70 -0.09 25 0 0 0 TOTAL PUT 177 19,002 +103 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 57.80 AUG20 27.00 C 0.00 0.00 0.00 30.81 -3.45 115 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 29.81 -3.45 110 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 28.81 -3.45 104 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 27.81 -3.45 99 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 26.81 -3.45 94 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 25.81 -3.45 89 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 24.81 -3.45 84 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 23.81 -3.45 79 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 22.81 -3.45 75 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 21.81 -3.45 70 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 20.81 -3.45 66 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 19.82 -3.44 73 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 18.82 -3.45 69 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 17.83 -3.44 69 0 31 0 AUG20 41.00 C 0.00 0.00 0.00 16.84 -3.44 68 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 15.86 -3.43 69 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 14.89 -3.41 69 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 13.93 -3.39 69 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 12.99 -3.36 70 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 12.06 -3.33 69 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 11.16 -3.28 70 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 10.27 -3.24 69 0 53 0 AUG20 49.00 C 9.47 9.47 9.47 9.42 -3.17 70 1 41 -1 AUG20 50.00 C 0.00 0.00 0.00 8.60 -3.10 70 0 184 0 AUG20 52.50 C 0.00 0.00 0.00 6.71 -2.87 70 0 201 0 AUG20 55.00 C 5.68 5.68 5.00 5.00 -2.51 68 33 278 -1 AUG20 57.50 C 4.20 4.20 3.59 3.62 -2.19 67 11 185 +2 AUG20 60.00 C 3.25 3.25 2.66 2.58 -1.85 68 46 296 0 AUG20 62.50 C 2.33 2.40 1.80 1.80 -1.48 69 59 378 -7 AUG20 65.00 C 0.87 1.60 0.87 1.25 -1.15 70 80 338 +4 AUG20 67.50 C 1.20 1.20 0.94 0.84 -0.95 70 109 175 +49 AUG20 70.00 C 0.80 0.82 0.62 0.54 -0.70 70 74 315 +11 AUG20 72.50 C 0.50 0.52 0.42 0.34 -0.50 70 31 153 -29 AUG20 75.00 C 0.42 0.42 0.36 0.21 -0.35 70 41 121 +2 AUG20 77.50 C 0.00 0.00 0.00 0.13 -0.24 71 0 94 0 AUG20 80.00 C 0.00 0.00 0.00 0.08 -0.15 71 0 117 0 AUG20 82.50 C 0.15 0.15 0.15 0.05 -0.10 71 4 182 0 AUG20 85.00 C 0.07 0.07 0.07 0.03 -0.06 72 2 129 -2 SEP20 22.00 C 0.00 0.00 0.00 35.81 -3.45 0 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 34.81 -3.45 0 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 33.81 -3.45 0 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 32.81 -3.46 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 31.82 -3.45 73 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 30.82 -3.45 69 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 29.82 -3.45 65 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 28.82 -3.45 61 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 27.82 -3.45 57 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 26.83 -3.45 63 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 25.83 -3.45 60 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 24.84 -3.45 61 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 23.85 -3.44 60 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 22.87 -3.44 61 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 21.89 -3.43 61 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 20.92 -3.42 61 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 19.96 -3.41 61 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 19.01 -3.39 61 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 18.07 -3.38 61 0 17 0 SEP20 41.00 C 0.00 0.00 0.00 17.15 -3.35 61 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 16.24 -3.33 61 0 32 0 SEP20 43.00 C 0.00 0.00 0.00 15.35 -3.30 61 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 14.48 -3.26 61 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 13.64 -3.21 62 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 12.81 -3.17 61 0 606 0 SEP20 47.00 C 0.00 0.00 0.00 12.01 -3.12 61 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 11.24 -3.06 61 0 328 0 SEP20 49.00 C 0.00 0.00 0.00 10.50 -3.00 61 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 9.79 -2.93 62 0 1,352 0 SEP20 52.50 C 0.00 0.00 0.00 8.14 -2.74 61 0 78 0 SEP20 55.00 C 6.97 7.05 6.83 6.50 -2.72 59 13 276 0 SEP20 57.50 C 5.71 5.71 5.28 5.28 -2.22 60 39 507 +2 SEP20 60.00 C 4.45 4.45 4.45 4.26 -1.97 60 10 227 0 SEP20 62.50 C 3.71 3.71 3.50 3.44 -1.69 61 4 560 +1 SEP20 65.00 C 2.03 3.01 2.03 2.75 -1.44 62 5 543 -3 SEP20 67.50 C 2.40 2.40 2.40 2.20 -1.21 62 1 197 0 SEP20 70.00 C 1.95 2.00 1.92 1.70 -1.13 62 8 145 +1 SEP20 72.50 C 0.00 0.00 0.00 1.31 -1.00 62 0 82 0 SEP20 75.00 C 1.31 1.31 1.31 1.00 -0.84 62 5 71 -5 SEP20 77.50 C 0.00 0.00 0.00 0.75 -0.70 62 0 90 0 SEP20 80.00 C 0.90 0.90 0.90 0.57 -0.57 62 1 113 0 SEP20 82.50 C 0.00 0.00 0.00 0.43 -0.46 62 0 75 0 SEP20 85.00 C 0.00 0.00 0.00 0.31 -0.38 62 0 16 0 SEP20 87.50 C 0.00 0.00 0.00 0.23 -0.29 62 0 0 0 SEP20 90.00 C 0.43 0.43 0.41 0.17 -0.23 62 16 36 +15 SEP20 92.50 C 0.00 0.00 0.00 0.12 -0.19 61 0 115 0 OCT20 39.00 C 0.00 0.00 0.00 19.24 -3.37 57 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 18.34 -3.35 57 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 17.46 -3.32 57 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 16.60 -3.29 57 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 15.76 -3.25 57 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 14.93 -3.23 57 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 14.14 -3.18 57 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 13.36 -3.14 57 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 12.61 -3.09 57 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 11.89 -3.04 57 0 18 0 OCT20 49.00 C 0.00 0.00 0.00 11.19 -2.98 57 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 10.52 -2.92 57 0 11 0 OCT20 52.50 C 0.00 0.00 0.00 8.96 -2.76 57 0 34 0 OCT20 55.00 C 0.00 0.00 0.00 7.55 -2.61 57 0 51 0 OCT20 57.50 C 6.44 6.67 6.44 6.37 -2.11 57 2 82 -1 OCT20 60.00 C 5.50 5.58 5.50 5.36 -1.90 58 11 102 -9 OCT20 62.50 C 4.70 4.80 4.48 4.48 -1.71 58 8 103 0 OCT20 65.00 C 3.88 3.88 3.88 3.72 -1.52 58 15 135 -15 OCT20 67.50 C 0.00 0.00 0.00 3.05 -1.47 58 0 40 0 OCT20 70.00 C 0.00 0.00 0.00 2.48 -1.42 58 0 3 0 OCT20 72.50 C 2.65 2.65 2.65 2.01 -1.28 58 4 7 +4 OCT20 75.00 C 2.14 2.14 2.14 1.63 -1.11 58 1 37 +1 OCT20 77.50 C 1.90 1.90 1.90 1.31 -0.97 58 1 17 0 OCT20 80.00 C 0.00 0.00 0.00 1.05 -0.84 58 0 43 0 OCT20 82.50 C 0.00 0.00 0.00 0.84 -0.72 58 0 22 0 OCT20 85.00 C 0.00 0.00 0.00 0.67 -0.61 58 0 20 0 NOV20 45.00 C 0.00 0.00 0.00 14.85 -3.05 58 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 14.13 -3.00 58 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 13.43 -2.95 58 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 12.75 -2.90 58 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 12.10 -2.84 58 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 11.47 -2.78 58 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 10.01 -2.62 58 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 8.53 -2.62 57 0 0 0 NOV20 57.50 C 7.77 7.77 7.77 7.38 -2.13 57 1 1 +1 NOV20 60.00 C 0.00 0.00 0.00 6.41 -1.92 58 0 2 0 NOV20 62.50 C 0.00 0.00 0.00 5.57 -1.71 58 0 55 0 NOV20 65.00 C 0.00 0.00 0.00 4.85 -1.48 59 0 3 0 NOV20 67.50 C 0.00 0.00 0.00 4.16 -1.40 59 0 0 0 NOV20 70.00 C 3.91 3.91 3.81 3.54 -1.35 59 34 182 +34 NOV20 72.50 C 3.31 3.41 3.31 3.00 -1.37 59 30 149 +30 NOV20 75.00 C 3.07 3.07 3.07 2.54 -1.22 59 15 76 +15 NOV20 77.50 C 0.00 0.00 0.00 2.15 -1.09 59 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 1.81 -0.97 59 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 1.52 -0.87 59 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 1.28 -0.76 59 0 0 0 DEC20 22.00 C 0.00 0.00 0.00 35.85 -3.45 57 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 34.86 -3.44 58 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 33.87 -3.44 57 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 30.93 -3.42 57 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 29.96 -3.41 57 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 29.00 -3.40 57 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 28.04 -3.40 57 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 27.10 -3.38 57 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 26.16 -3.37 57 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 25.24 -3.35 57 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 24.33 -3.33 57 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 23.43 -3.31 57 0 50 0 DEC20 36.00 C 0.00 0.00 0.00 22.55 -3.28 57 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 21.69 -3.24 57 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 20.84 -3.21 57 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 20.01 -3.18 57 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 19.20 -3.14 57 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 18.41 -3.10 57 0 18 0 DEC20 42.00 C 19.20 19.20 19.20 17.64 -2.83 57 25 108 +25 DEC20 43.00 C 0.00 0.00 0.00 16.88 -3.02 57 0 32 0 DEC20 44.00 C 0.00 0.00 0.00 16.15 -2.97 57 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 15.44 -2.92 57 0 24 0 DEC20 46.00 C 0.00 0.00 0.00 14.76 -2.86 57 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 14.09 -2.81 57 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 13.44 -2.76 57 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 12.82 -2.70 57 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 12.22 -2.64 57 0 265 0 DEC20 52.50 C 0.00 0.00 0.00 10.81 -2.49 57 0 532 0 DEC20 55.00 C 0.00 0.00 0.00 9.54 -2.33 57 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 8.23 -2.33 56 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 7.24 -1.85 56 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 6.38 -1.68 57 0 91 0 DEC20 65.00 C 5.35 5.35 5.35 5.65 -1.52 57 2 232 0 DEC20 67.50 C 5.05 5.05 5.05 5.01 -1.38 58 1 55 -1 DEC20 70.00 C 0.00 0.00 0.00 4.39 -1.33 58 0 107 0 DEC20 72.50 C 0.00 0.00 0.00 3.70 -1.42 57 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 3.21 -1.18 57 0 4 0 DEC20 77.50 C 0.00 0.00 0.00 2.78 -1.07 57 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 2.41 -0.96 57 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 2.08 -0.87 57 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 1.80 -0.78 57 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 1.56 -0.69 57 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 1.34 -0.62 57 0 8 0 DEC20 92.50 C 0.00 0.00 0.00 1.16 -0.55 57 0 6 0 MAR21 22.00 C 0.00 0.00 0.00 35.94 -3.43 55 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 34.97 -3.42 55 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 34.01 -3.41 55 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 31.18 -3.37 56 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 30.25 -3.36 55 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 29.34 -3.34 55 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 28.44 -3.32 55 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 27.55 -3.30 55 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 26.68 -3.27 55 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 25.82 -3.25 55 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 24.98 -3.22 55 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 24.16 -3.18 55 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 23.35 -3.15 55 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 22.56 -3.12 55 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 21.79 -3.08 55 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 21.03 -3.05 55 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 20.29 -3.01 55 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 19.58 -2.96 55 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 18.88 -2.92 55 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 18.20 -2.87 55 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 17.54 -2.83 55 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 16.89 -2.79 55 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 16.27 -2.73 55 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 15.66 -2.69 55 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 15.08 -2.63 55 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 14.51 -2.58 55 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 13.96 -2.53 55 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 12.66 -2.41 55 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 11.46 -2.28 55 0 359 0 MAR21 57.50 C 0.00 0.00 0.00 10.23 -2.29 55 0 19 0 MAR21 60.00 C 0.00 0.00 0.00 9.26 -1.89 55 0 50 0 MAR21 62.50 C 0.00 0.00 0.00 8.39 -1.76 55 0 30 0 MAR21 65.00 C 0.00 0.00 0.00 7.62 -1.63 55 0 114 0 MAR21 67.50 C 0.00 0.00 0.00 6.93 -1.51 56 0 151 0 MAR21 70.00 C 0.00 0.00 0.00 6.32 -1.40 56 0 64 0 MAR21 72.50 C 0.00 0.00 0.00 5.59 -1.49 55 0 245 0 MAR21 75.00 C 0.00 0.00 0.00 5.04 -1.43 55 0 75 0 MAR21 77.50 C 5.09 5.09 5.09 4.54 -1.25 55 15 105 +15 MAR21 80.00 C 0.00 0.00 0.00 4.09 -1.15 55 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 3.79 -0.96 56 0 15 0 MAR21 85.00 C 0.00 0.00 0.00 3.31 -0.99 55 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 28.76 -3.23 54 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 27.91 -3.21 54 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 27.09 -3.16 54 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 26.27 -3.12 54 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 25.46 -3.11 54 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 24.69 -3.07 54 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 23.94 -3.00 54 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 23.18 -2.97 54 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 22.44 -2.96 54 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 21.75 -2.89 54 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 21.06 -3.24 54 0 57 0 JUN21 41.00 C 0.00 0.00 0.00 20.37 -2.80 54 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 19.70 -2.78 54 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 19.09 -2.70 54 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 18.47 -2.64 54 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 17.86 -2.59 54 0 18 0 JUN21 46.00 C 18.00 18.00 18.00 17.77 -2.07 57 1 11 0 JUN21 47.00 C 0.00 0.00 0.00 16.69 -2.53 54 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 16.16 -2.45 54 0 3 0 JUN21 49.00 C 0.00 0.00 0.00 15.62 -2.38 54 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 15.09 -2.35 54 0 4 0 JUN21 52.50 C 0.00 0.00 0.00 13.86 -2.24 54 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 12.73 -2.09 54 0 11 0 JUN21 57.50 C 0.00 0.00 0.00 11.70 -1.98 54 0 28 0 JUN21 60.00 C 0.00 0.00 0.00 10.73 -1.94 54 0 41 0 JUN21 62.50 C 0.00 0.00 0.00 9.85 -1.86 54 0 20 0 JUN21 65.00 C 0.00 0.00 0.00 9.07 -1.73 54 0 11 0 JUN21 67.50 C 0.00 0.00 0.00 8.35 -1.62 55 0 15 0 JUN21 70.00 C 8.00 8.00 8.00 7.71 -1.54 55 1 17 +1 JUN21 72.50 C 0.00 0.00 0.00 7.15 -1.39 55 0 55 0 JUN21 75.00 C 0.00 0.00 0.00 6.57 -1.28 55 0 18 0 JUN21 77.50 C 0.00 0.00 0.00 5.81 -1.44 54 0 104 0 JUN21 80.00 C 0.00 0.00 0.00 5.36 -1.10 54 0 24 0 JUN21 82.50 C 0.00 0.00 0.00 4.93 -0.99 54 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 4.50 -0.98 54 0 26 0 TOTAL CALL 760 15,365 +139 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 125 0 15 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 119 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 114 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 104 0 4 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 99 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 94 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 89 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 85 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 80 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 76 0 101 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 72 0 245 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 68 0 89 0 AUG20 40.00 P 0.09 0.09 0.09 0.02 +0.01 69 8 103 0 AUG20 41.00 P 0.00 0.00 0.00 0.03 +0.01 68 0 192 0 AUG20 42.00 P 0.00 0.00 0.00 0.06 +0.03 71 0 68 0 AUG20 43.00 P 0.00 0.00 0.00 0.09 +0.05 70 0 110 0 AUG20 44.00 P 0.26 0.26 0.26 0.13 +0.07 70 1 126 0 AUG20 45.00 P 0.36 0.38 0.28 0.18 +0.09 70 46 120 +16 AUG20 46.00 P 0.00 0.00 0.00 0.26 +0.13 70 0 100 0 AUG20 47.00 P 0.58 0.58 0.54 0.36 +0.18 70 2 173 +2 AUG20 48.00 P 0.57 0.72 0.57 0.47 +0.22 70 42 210 +42 AUG20 49.00 P 0.84 0.84 0.72 0.63 +0.29 70 39 167 +12 AUG20 50.00 P 0.96 1.09 0.86 0.82 +0.37 70 127 463 +89 AUG20 52.50 P 1.38 1.74 1.38 1.44 +0.59 71 184 406 +28 AUG20 55.00 P 2.18 2.55 2.10 2.35 +0.90 71 207 1,215 +110 AUG20 57.50 P 3.00 3.78 3.00 3.53 +1.25 72 113 1,413 +7 AUG20 60.00 P 4.31 5.22 4.31 5.00 +1.60 73 47 409 +18 AUG20 62.50 P 6.75 6.75 6.75 6.71 +1.95 73 1 217 0 AUG20 65.00 P 0.00 0.00 0.00 8.58 +2.21 73 0 85 0 AUG20 67.50 P 0.00 0.00 0.00 10.50 +2.54 70 0 26 0 AUG20 70.00 P 0.00 0.00 0.00 12.71 +2.77 70 0 39 0 AUG20 72.50 P 0.00 0.00 0.00 15.01 +2.96 69 0 17 0 AUG20 75.00 P 0.00 0.00 0.00 17.39 +3.11 70 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 19.81 +3.22 70 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 22.26 +3.30 69 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 24.73 +3.35 69 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 27.22 +3.39 72 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 94 0 1,000 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 90 0 1,000 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 82 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 78 0 27 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 75 0 16 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 71 0 111 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 68 0 8 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 65 0 53 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 62 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 59 0 61 0 SEP20 33.00 P 0.00 0.00 0.00 0.02 +0.01 60 0 37 0 SEP20 34.00 P 0.00 0.00 0.00 0.03 +0.01 60 0 21 0 SEP20 35.00 P 0.15 0.15 0.15 0.05 +0.02 61 1 112 +1 SEP20 36.00 P 0.00 0.00 0.00 0.07 +0.02 61 0 86 0 SEP20 37.00 P 0.00 0.00 0.00 0.10 +0.03 61 0 31 0 SEP20 38.00 P 0.00 0.00 0.00 0.14 +0.05 62 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.19 +0.06 61 0 212 0 SEP20 40.00 P 0.00 0.00 0.00 0.25 +0.08 62 0 213 0 SEP20 41.00 P 0.00 0.00 0.00 0.33 +0.10 62 0 67 0 SEP20 42.00 P 0.00 0.00 0.00 0.41 +0.12 61 0 159 0 SEP20 43.00 P 0.00 0.00 0.00 0.53 +0.16 61 0 84 0 SEP20 44.00 P 0.87 0.87 0.85 0.67 +0.21 62 10 222 0 SEP20 45.00 P 0.00 0.00 0.00 0.84 +0.25 62 0 66 0 SEP20 46.00 P 1.02 1.18 1.02 1.01 +0.29 62 10 277 -5 SEP20 47.00 P 1.36 1.41 1.28 1.23 +0.35 62 38 338 -20 SEP20 48.00 P 1.58 1.58 1.58 1.45 +0.40 62 16 153 -14 SEP20 49.00 P 1.74 1.74 1.74 1.73 +0.47 62 1 210 +1 SEP20 50.00 P 2.09 2.20 2.05 2.02 +0.54 62 4 972 -1 SEP20 52.50 P 2.82 3.02 2.82 2.89 +0.72 63 2 211 +1 SEP20 55.00 P 3.98 4.14 3.80 3.97 +0.96 63 222 640 +216 SEP20 57.50 P 0.00 0.00 0.00 5.23 +1.17 63 0 223 0 SEP20 60.00 P 6.73 6.73 6.73 6.71 +1.42 64 15 593 +6 SEP20 62.50 P 8.43 8.43 8.43 8.39 +1.68 64 1 116 0 SEP20 65.00 P 0.00 0.00 0.00 9.91 +1.63 61 0 65 0 SEP20 67.50 P 0.00 0.00 0.00 11.81 +2.11 62 0 59 0 SEP20 70.00 P 0.00 0.00 0.00 13.82 +2.29 62 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 15.93 +2.46 62 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 18.14 +2.64 62 0 3 0 SEP20 77.50 P 0.00 0.00 0.00 20.40 +2.79 61 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 22.71 +2.89 61 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 25.08 +3.01 62 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 27.48 +3.10 62 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 29.89 +3.16 61 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 32.34 +3.23 62 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 34.79 +3.27 61 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.41 +0.10 57 0 32 0 OCT20 40.00 P 0.00 0.00 0.00 0.50 +0.10 57 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.63 +0.14 57 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.75 +0.15 57 0 8 0 OCT20 43.00 P 1.21 1.21 1.21 0.95 +0.23 58 10 51 +10 OCT20 44.00 P 1.28 1.28 1.28 1.12 +0.26 58 1 14 +1 OCT20 45.00 P 0.00 0.00 0.00 1.34 +0.28 58 0 32 0 OCT20 46.00 P 1.77 1.77 1.77 1.57 +0.34 58 79 79 +64 OCT20 47.00 P 2.02 2.02 2.02 1.82 +0.36 58 15 23 +14 OCT20 48.00 P 0.00 0.00 0.00 2.12 +0.43 58 0 34 0 OCT20 49.00 P 2.59 2.59 2.59 2.41 +0.48 58 14 49 0 OCT20 50.00 P 3.02 3.02 3.02 2.76 +0.54 58 1 66 +1 OCT20 52.50 P 0.00 0.00 0.00 3.73 +0.71 58 0 159 0 OCT20 55.00 P 0.00 0.00 0.00 4.87 +0.90 59 0 40 0 OCT20 57.50 P 6.37 6.37 6.37 5.97 +0.89 57 1 37 -1 OCT20 60.00 P 0.00 0.00 0.00 7.68 +1.32 59 0 10 0 OCT20 62.50 P 9.61 9.61 9.50 9.32 +1.51 60 5 18 -4 OCT20 65.00 P 0.00 0.00 0.00 10.76 +1.40 57 0 40 0 OCT20 67.50 P 0.00 0.00 0.00 12.60 +1.84 57 0 20 0 OCT20 70.00 P 0.00 0.00 0.00 14.57 +2.04 57 0 8 0 OCT20 72.50 P 0.00 0.00 0.00 16.60 +2.23 57 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 18.72 +2.35 57 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 20.92 +2.52 57 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 23.15 +2.63 57 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 25.46 +2.76 57 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 27.79 +2.86 57 0 0 0 NOV20 45.00 P 2.19 2.19 2.18 2.05 +0.41 59 2 3 +2 NOV20 46.00 P 2.38 2.38 2.38 2.35 +0.47 59 2 2 +2 NOV20 47.00 P 0.00 0.00 0.00 2.65 +0.53 59 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 2.98 +0.57 59 0 15 0 NOV20 49.00 P 0.00 0.00 0.00 3.35 +0.67 59 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 3.72 +0.74 59 0 1 0 NOV20 52.50 P 0.00 0.00 0.00 4.73 +0.88 59 0 4 0 NOV20 55.00 P 0.00 0.00 0.00 5.91 +1.05 59 0 2 0 NOV20 57.50 P 7.29 7.29 7.05 7.24 +1.23 59 90 225 +90 NOV20 60.00 P 0.00 0.00 0.00 8.77 +1.41 59 0 1 0 NOV20 62.50 P 10.45 10.45 10.45 10.43 +1.58 60 14 15 +14 NOV20 65.00 P 0.00 0.00 0.00 11.87 +1.39 58 0 10 0 NOV20 67.50 P 0.00 0.00 0.00 13.68 +1.56 58 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 15.54 +1.98 58 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 17.55 +2.13 58 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 19.58 +2.27 58 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 21.71 +2.39 58 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 23.87 +2.52 58 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 26.11 +2.62 58 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 28.35 +2.72 58 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 56 0 88 0 DEC20 23.00 P 0.00 0.00 0.00 0.02 +0.01 57 0 28 0 DEC20 24.00 P 0.00 0.00 0.00 0.03 +0.01 57 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.08 +0.02 57 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.11 +0.03 57 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.15 +0.05 57 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.19 +0.06 57 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.25 +0.07 57 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.31 +0.09 57 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.38 +0.10 57 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.48 +0.13 57 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.57 +0.14 57 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.70 +0.18 57 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.83 +0.22 57 0 9 0 DEC20 38.00 P 0.00 0.00 0.00 0.98 +0.24 57 0 257 0 DEC20 39.00 P 0.00 0.00 0.00 1.15 +0.28 57 0 40 0 DEC20 40.00 P 0.00 0.00 0.00 1.33 +0.31 57 0 22 0 DEC20 41.00 P 0.00 0.00 0.00 1.54 +0.31 57 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.78 +0.36 57 0 9 0 DEC20 43.00 P 2.30 2.30 2.30 2.01 +0.44 57 1 33 0 DEC20 44.00 P 0.00 0.00 0.00 2.29 +0.49 57 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 2.58 +0.54 57 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 2.88 +0.60 57 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 3.21 +0.63 57 0 10 0 DEC20 48.00 P 3.70 3.70 3.70 3.69 +0.72 58 1 53 0 DEC20 49.00 P 0.00 0.00 0.00 4.08 +0.80 58 0 48 0 DEC20 50.00 P 4.27 4.27 4.27 4.46 +0.82 58 4 50 +4 DEC20 52.50 P 0.00 0.00 0.00 5.53 +0.95 58 0 535 0 DEC20 55.00 P 0.00 0.00 0.00 6.75 +1.12 58 0 40 0 DEC20 57.50 P 0.00 0.00 0.00 8.12 +1.29 58 0 131 0 DEC20 60.00 P 0.00 0.00 0.00 9.63 +1.45 58 0 38 0 DEC20 62.50 P 0.00 0.00 0.00 11.04 +1.36 57 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 12.74 +1.75 57 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 14.50 +1.87 57 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 16.38 +2.04 57 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 18.30 +2.14 57 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 20.32 +2.28 57 0 15 0 DEC20 77.50 P 0.00 0.00 0.00 22.37 +2.37 57 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 24.52 +2.50 57 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 26.66 +2.58 57 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 28.90 +2.67 57 0 15 0 DEC20 87.50 P 0.00 0.00 0.00 31.15 +2.78 57 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 33.43 +2.83 57 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 35.76 +2.91 57 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.08 +0.02 55 0 157 0 MAR21 23.00 P 0.30 0.30 0.30 0.11 +0.03 55 10 25 +8 MAR21 24.00 P 0.00 0.00 0.00 0.14 +0.03 55 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.30 +0.08 55 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.37 +0.09 55 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.46 +0.11 55 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.56 +0.14 55 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.66 +0.14 55 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.80 +0.18 55 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.94 +0.22 55 0 2 0 MAR21 34.00 P 0.00 0.00 0.00 1.08 +0.22 55 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 1.27 +0.27 55 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.46 +0.31 55 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.65 +0.31 55 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.89 +0.37 55 0 26 0 MAR21 39.00 P 0.00 0.00 0.00 2.14 +0.43 55 0 7 0 MAR21 40.00 P 0.00 0.00 0.00 2.39 +0.44 55 0 18 0 MAR21 41.00 P 0.00 0.00 0.00 2.67 +0.48 55 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 3.07 +0.56 56 0 13 0 MAR21 43.00 P 0.00 0.00 0.00 3.30 +0.60 55 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 3.61 +0.60 55 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 3.98 +0.66 55 0 17 0 MAR21 46.00 P 0.00 0.00 0.00 4.37 +0.73 55 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 4.76 +0.80 55 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 5.30 +0.95 56 0 46 0 MAR21 49.00 P 0.00 0.00 0.00 5.74 +0.86 56 0 16 0 MAR21 50.00 P 0.00 0.00 0.00 6.17 +0.89 56 0 20 0 MAR21 52.50 P 0.00 0.00 0.00 7.33 +0.98 56 0 449 0 MAR21 55.00 P 0.00 0.00 0.00 8.61 +1.11 56 0 202 0 MAR21 57.50 P 0.00 0.00 0.00 10.02 +1.27 56 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 11.54 +1.39 56 0 2 0 MAR21 62.50 P 0.00 0.00 0.00 13.01 +1.36 55 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 14.70 +1.67 55 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 16.44 +1.81 55 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 18.25 +1.88 55 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 20.15 +2.04 55 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 22.06 +2.09 55 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 24.08 +2.20 55 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 26.13 +2.34 55 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 28.18 +2.35 55 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 30.34 +2.46 55 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 1.03 +0.25 54 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 1.19 +0.27 54 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 1.39 +0.32 54 0 30 0 JUN21 33.00 P 0.00 0.00 0.00 1.59 +0.37 54 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 1.78 +0.37 54 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 2.03 +0.42 54 0 1 0 JUN21 36.00 P 0.00 0.00 0.00 2.29 +0.49 54 0 9 0 JUN21 37.00 P 0.00 0.00 0.00 2.55 +0.52 54 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.82 +0.53 54 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 3.15 +0.61 54 0 28 0 JUN21 40.00 P 0.00 0.00 0.00 3.47 +0.59 54 0 1 0 JUN21 41.00 P 0.00 0.00 0.00 3.80 +0.61 54 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 4.13 +0.60 54 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 4.53 +0.67 54 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 4.93 +0.86 54 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 5.33 +0.77 54 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 5.90 +1.08 55 0 2 0 JUN21 47.00 P 6.51 6.51 6.51 6.18 +0.80 54 20 14 -8 JUN21 48.00 P 0.00 0.00 0.00 6.73 +1.11 55 0 7 0 JUN21 49.00 P 0.00 0.00 0.00 7.20 +1.00 55 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 7.66 +1.00 54 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 8.88 +1.01 54 0 32 0 JUN21 55.00 P 0.00 0.00 0.00 10.20 +1.12 54 0 15 0 JUN21 57.50 P 0.00 0.00 0.00 11.65 +1.28 54 0 8 0 JUN21 60.00 P 0.00 0.00 0.00 13.17 +1.39 54 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 14.89 +1.85 54 0 32 0 JUN21 65.00 P 0.00 0.00 0.00 16.61 +1.82 54 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 18.37 +1.96 54 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 20.14 +1.97 54 0 6 0 JUN21 72.50 P 0.00 0.00 0.00 22.06 +2.12 54 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 23.99 +2.23 54 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 25.92 +2.24 54 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 27.97 +2.36 54 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 30.04 +2.48 54 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 32.10 +2.48 54 0 32 0 TOTAL PUT 1,407 18,585 +706 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 59.70 AUG20 41.00 C 0.00 0.00 0.00 18.71 -1.05 54 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 17.71 -1.05 50 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 16.71 -1.05 46 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 15.71 -1.05 42 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 14.71 -1.05 39 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 13.71 -1.06 35 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 12.72 -1.05 43 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 11.73 -1.05 43 0 1 0 AUG20 49.00 C 0.00 0.00 0.00 10.75 -1.05 43 0 62 0 AUG20 50.00 C 0.00 0.00 0.00 9.78 -1.04 43 0 139 0 AUG20 52.50 C 0.00 0.00 0.00 7.43 -1.03 42 0 384 0 AUG20 55.00 C 0.00 0.00 0.00 5.31 -0.97 43 0 876 0 AUG20 57.50 C 0.00 0.00 0.00 3.61 -0.70 45 0 622 0 AUG20 60.00 C 2.35 2.60 2.35 2.21 -0.69 44 37 1,519 +25 AUG20 62.50 C 0.00 0.00 0.00 1.24 -0.55 43 0 1,618 0 AUG20 65.00 C 0.95 1.08 0.91 0.63 -0.38 43 95 3,610 +63 AUG20 67.50 C 0.85 0.85 0.56 0.30 -0.23 43 22 849 0 AUG20 70.00 C 0.36 0.38 0.36 0.13 -0.13 43 13 448 +7 AUG20 72.50 C 0.26 0.26 0.26 0.05 -0.07 43 28 154 +28 AUG20 75.00 C 0.00 0.00 0.00 0.02 -0.03 43 0 87 0 AUG20 77.50 C 0.08 0.08 0.08 0.01 -0.02 45 2 106 -2 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 49 0 20 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 54 0 105 0 SEP20 35.00 C 0.00 0.00 0.00 24.72 -1.05 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 23.72 -1.05 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 22.72 -1.05 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 21.72 -1.05 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 20.73 -1.05 42 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 19.73 -1.05 39 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 18.73 -1.05 37 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 17.74 -1.05 38 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 16.76 -1.04 40 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 15.77 -1.05 38 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 14.80 -1.04 39 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 13.84 -1.03 39 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 12.89 -1.03 39 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 11.95 -1.03 39 0 17 0 SEP20 49.00 C 0.00 0.00 0.00 11.04 -1.01 39 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 10.15 -1.00 39 0 15 0 SEP20 52.50 C 0.00 0.00 0.00 8.07 -0.94 39 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 6.21 -0.87 39 0 334 0 SEP20 57.50 C 4.71 4.71 4.71 4.74 -0.58 40 15 425 0 SEP20 60.00 C 3.86 3.86 3.42 3.44 -0.65 40 17 961 +2 SEP20 62.50 C 2.67 2.67 2.50 2.40 -0.52 40 16 269 -14 SEP20 65.00 C 2.05 2.05 2.01 1.62 -0.45 39 60 824 0 SEP20 67.50 C 1.50 1.55 1.30 1.06 -0.34 39 335 349 -66 SEP20 70.00 C 1.13 1.13 1.13 0.68 -0.25 39 15 182 +15 SEP20 72.50 C 0.00 0.00 0.00 0.42 -0.18 39 0 132 0 SEP20 75.00 C 0.00 0.00 0.00 0.25 -0.13 39 0 21 0 SEP20 77.50 C 0.00 0.00 0.00 0.15 -0.08 39 0 187 0 SEP20 80.00 C 0.00 0.00 0.00 0.09 -0.05 39 0 66 0 SEP20 82.50 C 0.00 0.00 0.00 0.05 -0.03 39 0 84 0 OCT20 42.00 C 0.00 0.00 0.00 17.81 -1.04 37 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 16.85 -1.03 37 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 15.89 -1.03 37 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 14.95 -1.02 37 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 14.02 -1.01 37 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 13.11 -1.00 37 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 12.23 -0.98 37 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 11.37 -0.95 37 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 10.53 -0.94 37 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 8.58 -0.87 37 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 6.84 -0.80 37 0 5 0 OCT20 57.50 C 0.00 0.00 0.00 5.48 -0.56 38 0 106 0 OCT20 60.00 C 4.52 4.52 4.52 4.20 -0.55 38 15 167 +15 OCT20 62.50 C 0.00 0.00 0.00 3.15 -0.53 38 0 68 0 OCT20 65.00 C 0.00 0.00 0.00 2.31 -0.44 38 0 142 0 OCT20 67.50 C 2.11 2.11 2.11 1.67 -0.35 38 15 90 0 OCT20 70.00 C 1.63 1.63 1.63 1.18 -0.27 38 22 57 +22 OCT20 72.50 C 0.00 0.00 0.00 0.82 -0.21 37 0 103 0 OCT20 75.00 C 0.00 0.00 0.00 0.57 -0.15 38 0 42 0 OCT20 77.50 C 0.00 0.00 0.00 0.38 -0.12 37 0 40 0 OCT20 80.00 C 0.00 0.00 0.00 0.26 -0.08 38 0 73 0 OCT20 82.50 C 0.45 0.45 0.45 0.17 -0.06 37 10 143 +9 NOV20 44.00 C 0.00 0.00 0.00 16.07 -1.00 37 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 15.16 -0.99 37 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 14.27 -0.97 37 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 13.40 -0.96 37 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 12.56 -0.94 37 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 11.74 -0.92 37 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 10.94 -0.90 37 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 9.09 -0.84 37 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 7.44 -0.76 37 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 6.15 -0.60 38 0 1 0 NOV20 60.00 C 0.00 0.00 0.00 4.91 -0.54 38 0 30 0 NOV20 62.50 C 0.00 0.00 0.00 3.85 -0.53 38 0 60 0 NOV20 65.00 C 0.00 0.00 0.00 2.98 -0.45 38 0 30 0 NOV20 67.50 C 0.00 0.00 0.00 2.28 -0.37 38 0 30 0 NOV20 70.00 C 0.00 0.00 0.00 1.72 -0.31 37 0 0 0 NOV20 72.50 C 1.70 1.70 1.58 1.29 -0.24 37 15 100 +5 NOV20 75.00 C 0.00 0.00 0.00 0.95 -0.20 37 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 0.70 -0.15 37 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 0.51 -0.12 37 0 15 0 NOV20 82.50 C 0.00 0.00 0.00 0.37 -0.09 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 22.83 -1.04 36 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 21.86 -1.03 36 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 20.89 -1.04 36 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 19.94 -1.02 36 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 19.00 -1.01 36 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 18.07 -1.01 36 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 17.15 -1.00 36 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 16.25 -0.99 36 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 15.38 -0.97 36 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 14.52 -0.95 36 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 13.68 -0.94 36 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 12.87 -0.92 36 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 12.08 -0.90 36 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 11.32 -0.88 36 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 9.54 -0.82 36 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 7.95 -0.75 36 0 1,723 0 DEC20 57.50 C 0.00 0.00 0.00 6.55 -0.67 36 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 5.50 -0.55 37 0 148 0 DEC20 62.50 C 0.00 0.00 0.00 4.43 -0.55 37 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 3.54 -0.47 37 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 2.80 -0.40 37 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 2.20 -0.34 37 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 1.71 -0.28 37 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 1.29 -0.27 36 0 15 0 DEC20 77.50 C 0.00 0.00 0.00 0.99 -0.18 36 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.75 -0.18 36 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.57 -0.12 36 0 45 0 MAR21 37.00 C 0.00 0.00 0.00 23.03 -1.03 35 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 22.10 -1.02 35 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 21.18 -1.01 35 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 20.27 -1.00 35 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 19.38 -0.99 35 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 18.51 -0.98 35 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 17.65 -0.97 35 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 16.81 -0.96 35 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 16.00 -0.93 35 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 15.20 -0.92 35 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 14.43 -0.90 35 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 13.68 -0.88 35 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 12.95 -0.87 35 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 12.25 -0.85 35 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 10.61 -0.79 35 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 9.12 -0.74 35 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 7.80 -0.67 35 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 6.82 -0.56 36 0 12 0 MAR21 62.50 C 0.00 0.00 0.00 5.76 -0.55 36 0 21 0 MAR21 65.00 C 0.00 0.00 0.00 4.84 -0.51 36 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 4.05 -0.46 35 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 3.37 -0.40 35 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 2.80 -0.35 35 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 2.25 -0.37 35 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 1.85 -0.26 35 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.52 -0.22 35 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 1.24 -0.19 35 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 19.59 -1.01 35 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 18.75 -0.98 35 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 17.92 -0.98 35 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 17.10 -0.97 35 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 16.33 -0.95 35 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 15.56 -0.94 35 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 14.81 -0.92 35 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 14.10 -0.90 35 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 13.39 -0.91 35 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 12.72 -0.88 35 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 11.14 -0.84 35 0 22 0 JUN21 55.00 C 0.00 0.00 0.00 9.72 -0.78 35 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 8.68 -0.73 36 0 37 0 JUN21 60.00 C 0.00 0.00 0.00 7.52 -0.68 36 0 43 0 JUN21 62.50 C 0.00 0.00 0.00 6.46 -0.65 36 0 37 0 JUN21 65.00 C 0.00 0.00 0.00 5.56 -0.59 35 0 52 0 JUN21 67.50 C 0.00 0.00 0.00 4.76 -0.52 35 0 100 0 JUN21 70.00 C 0.00 0.00 0.00 4.05 -0.51 35 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 3.47 -0.42 35 0 1 0 JUN21 75.00 C 0.00 0.00 0.00 2.84 -0.40 35 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 2.43 -0.33 35 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 2.03 -0.33 35 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.74 -0.25 35 0 0 0 TOTAL CALL 732 20,510 +109 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 65 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 61 0 85 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 57 0 73 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 53 0 206 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 50 0 40 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 46 0 211 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 43 0 299 0 AUG20 48.00 P 0.05 0.05 0.05 0.02 0.00 43 20 248 +20 AUG20 49.00 P 0.00 0.00 0.00 0.04 0.00 43 0 248 0 AUG20 50.00 P 0.06 0.06 0.06 0.07 0.00 43 25 398 -25 AUG20 52.50 P 0.00 0.00 0.00 0.22 +0.03 43 0 1,954 0 AUG20 55.00 P 0.44 0.44 0.44 0.58 +0.08 42 22 2,452 0 AUG20 57.50 P 1.01 1.16 1.01 1.26 +0.17 42 236 470 +84 AUG20 60.00 P 2.15 2.28 2.15 2.36 +0.30 41 10 1,157 +6 AUG20 62.50 P 3.90 4.02 3.90 3.98 +0.40 42 30 190 +30 AUG20 65.00 P 5.84 5.93 5.84 5.95 +0.57 44 24 25 +24 AUG20 67.50 P 0.00 0.00 0.00 8.08 +0.83 43 0 10 0 AUG20 70.00 P 0.00 0.00 0.00 10.41 +0.92 42 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 12.84 +0.99 43 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 15.31 +1.02 42 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 17.80 +1.04 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 20.30 +1.05 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 22.80 +1.05 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 53 0 600 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 51 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 48 0 53 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 46 0 6 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.03 0.00 39 0 48 0 SEP20 44.00 P 0.00 0.00 0.00 0.05 0.00 39 0 66 0 SEP20 45.00 P 0.00 0.00 0.00 0.08 +0.01 39 0 54 0 SEP20 46.00 P 0.00 0.00 0.00 0.11 +0.01 39 0 115 0 SEP20 47.00 P 0.00 0.00 0.00 0.16 +0.02 39 0 128 0 SEP20 48.00 P 0.00 0.00 0.00 0.22 +0.03 39 0 67 0 SEP20 49.00 P 0.00 0.00 0.00 0.30 +0.04 38 0 58 0 SEP20 50.00 P 0.33 0.33 0.33 0.41 +0.05 38 30 204 0 SEP20 52.50 P 0.65 0.66 0.65 0.81 +0.11 38 40 129 +7 SEP20 55.00 P 1.18 1.18 1.18 1.44 +0.18 38 2 333 +2 SEP20 57.50 P 2.14 2.14 2.14 2.33 +0.27 38 20 515 0 SEP20 60.00 P 3.39 3.44 3.32 3.50 +0.36 38 9 99 +4 SEP20 62.50 P 4.97 4.97 4.97 5.02 +0.42 38 5 80 +5 SEP20 65.00 P 6.80 6.80 6.80 6.86 +0.54 39 1 85 0 SEP20 67.50 P 0.00 0.00 0.00 8.80 +0.72 39 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 10.93 +0.81 39 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 13.18 +0.89 39 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 15.51 +0.93 39 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 17.91 +0.97 39 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 20.36 +1.01 39 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 22.82 +1.02 38 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.08 +0.01 38 0 23 0 OCT20 43.00 P 0.00 0.00 0.00 0.11 +0.02 37 0 23 0 OCT20 44.00 P 0.00 0.00 0.00 0.16 +0.03 38 0 25 0 OCT20 45.00 P 0.00 0.00 0.00 0.21 +0.03 37 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.29 +0.05 37 0 77 0 OCT20 47.00 P 0.00 0.00 0.00 0.36 +0.04 37 0 15 0 OCT20 48.00 P 0.00 0.00 0.00 0.47 +0.06 37 0 26 0 OCT20 49.00 P 0.00 0.00 0.00 0.61 +0.09 37 0 30 0 OCT20 50.00 P 0.00 0.00 0.00 0.76 +0.11 37 0 47 0 OCT20 52.50 P 0.00 0.00 0.00 1.29 +0.18 37 0 45 0 OCT20 55.00 P 0.00 0.00 0.00 2.03 +0.25 36 0 108 0 OCT20 57.50 P 0.00 0.00 0.00 2.99 +0.32 36 0 57 0 OCT20 60.00 P 0.00 0.00 0.00 4.20 +0.36 36 0 65 0 OCT20 62.50 P 5.60 5.60 5.60 5.68 +0.41 36 15 75 0 OCT20 65.00 P 0.00 0.00 0.00 7.46 +0.53 37 0 6 0 OCT20 67.50 P 0.00 0.00 0.00 9.37 +0.73 37 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 11.40 +0.80 37 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 13.55 +0.86 37 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 15.80 +0.91 37 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 18.12 +0.94 37 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 20.50 +0.97 37 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 22.92 +1.00 37 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.32 +0.05 37 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.41 +0.06 37 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.50 +0.05 37 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.62 +0.07 37 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 0.77 +0.10 37 0 0 0 NOV20 49.00 P 0.00 0.00 0.00 0.95 +0.13 37 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 1.15 +0.15 37 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 1.77 +0.20 36 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 2.58 +0.26 36 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 3.62 +0.35 36 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 4.85 +0.38 36 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 6.32 +0.41 36 0 15 0 NOV20 65.00 P 0.00 0.00 0.00 8.05 +0.49 36 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 9.93 +0.67 37 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 11.89 +0.74 37 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 13.98 +0.82 37 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 16.16 +0.88 37 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 18.41 +0.92 37 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 20.72 +0.94 37 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 23.09 +0.97 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.07 +0.01 36 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.09 +0.01 36 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.13 +0.02 36 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.17 +0.02 36 0 35 0 DEC20 41.00 P 0.00 0.00 0.00 0.23 +0.03 36 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.30 +0.05 36 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.38 +0.05 36 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.48 +0.07 36 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.60 +0.07 36 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 0.74 +0.10 36 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 0.90 +0.10 36 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 1.06 +0.07 36 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 1.27 +0.09 36 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 1.49 +0.16 36 0 339 0 DEC20 52.50 P 0.00 0.00 0.00 2.19 +0.23 36 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 3.07 +0.30 35 0 30 0 DEC20 57.50 P 0.00 0.00 0.00 4.13 +0.36 35 0 34 0 DEC20 60.00 P 0.00 0.00 0.00 5.38 +0.39 35 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 6.85 +0.42 35 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 8.64 +0.58 36 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 10.43 +0.66 36 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 12.35 +0.74 36 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 14.37 +0.79 36 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 16.48 +0.81 36 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 18.69 +0.87 36 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 20.96 +0.92 36 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 23.28 +0.93 36 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.24 +0.03 35 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.29 +0.03 35 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.38 +0.05 35 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.46 +0.04 35 0 2 0 MAR21 41.00 P 0.00 0.00 0.00 0.57 +0.06 35 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.70 +0.07 35 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 0.84 +0.09 35 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 1.00 +0.10 35 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.17 +0.10 35 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 1.34 +0.10 34 0 7 0 MAR21 47.00 P 0.00 0.00 0.00 1.56 +0.10 34 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 1.85 +0.16 35 0 39 0 MAR21 49.00 P 0.00 0.00 0.00 2.07 +0.19 34 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 2.35 +0.19 34 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 3.18 +0.25 34 0 46 0 MAR21 55.00 P 0.00 0.00 0.00 4.17 +0.32 34 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 5.30 +0.32 34 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 6.57 +0.37 34 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 8.03 +0.39 34 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 9.86 +0.57 35 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 11.58 +0.62 35 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 13.42 +0.66 35 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 15.37 +0.73 35 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 17.37 +0.74 35 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 19.49 +0.80 35 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 21.66 +0.84 35 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 23.88 +0.86 35 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.24 +0.07 35 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.45 +0.10 35 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.68 +0.11 35 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.90 +0.10 35 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.19 +0.15 35 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.48 +0.15 35 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.69 +0.14 34 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.03 +0.19 34 0 25 0 JUN21 49.00 P 0.00 0.00 0.00 3.39 +0.20 34 0 15 0 JUN21 50.00 P 0.00 0.00 0.00 3.74 +0.19 34 0 25 0 JUN21 52.50 P 0.00 0.00 0.00 4.78 +0.25 34 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 5.94 +0.32 34 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.21 +0.33 34 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.66 +0.40 33 0 17 0 JUN21 62.50 P 0.00 0.00 0.00 10.51 +0.50 35 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 12.19 +0.50 35 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 14.00 +0.58 35 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 15.86 +0.59 35 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 17.85 +0.66 35 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 19.86 +0.67 35 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 21.99 +0.74 35 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 24.12 +0.74 35 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 26.35 +0.81 35 0 0 0 TOTAL PUT 489 13,663 +157 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 70.85 AUG20 43.00 C 0.00 0.00 0.00 27.86 -0.30 68 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 26.86 -0.30 64 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 25.86 -0.30 60 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 24.86 -0.30 56 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 23.86 -0.30 51 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 22.86 -0.30 44 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 21.86 -0.30 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 20.86 -0.30 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 18.36 -0.30 0 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 15.86 -0.30 0 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 13.36 -0.31 0 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 10.87 -0.31 29 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 8.42 -0.31 30 0 500 0 AUG20 65.00 C 0.00 0.00 0.00 6.09 -0.32 30 0 480 0 AUG20 67.50 C 4.16 4.16 4.16 4.15 -0.27 33 1 399 0 AUG20 70.00 C 2.42 2.60 2.38 2.46 -0.20 32 36 1,152 -10 AUG20 72.50 C 1.22 1.48 1.22 1.29 -0.17 31 146 790 +31 AUG20 75.00 C 0.65 0.77 0.63 0.59 -0.15 31 123 1,137 -19 AUG20 77.50 C 0.33 0.38 0.32 0.24 -0.08 31 115 2,868 +100 AUG20 80.00 C 0.18 0.18 0.15 0.08 -0.05 30 15 1,126 -3 AUG20 82.50 C 0.09 0.09 0.09 0.03 -0.02 31 8 955 +1 AUG20 85.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 956 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 461 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 41 0 449 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 45 0 252 0 AUG20 95.00 C 0.00 0.00 0.00 0.01 0.00 49 0 458 0 AUG20 97.50 C 0.00 0.00 0.00 0.01 0.00 53 0 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 56 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 60 0 409 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 0.00 63 0 599 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 67 0 539 0 SEP20 39.00 C 0.00 0.00 0.00 31.86 -0.30 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 30.86 -0.31 0 0 5 0 SEP20 41.00 C 0.00 0.00 0.00 29.86 -0.31 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 28.86 -0.31 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 27.86 -0.31 0 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 26.87 -0.30 49 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 25.87 -0.30 47 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 24.87 -0.30 44 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 23.87 -0.30 42 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 22.87 -0.30 40 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 21.87 -0.30 37 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 20.87 -0.30 35 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 18.37 -0.30 30 0 11 0 SEP20 55.00 C 0.00 0.00 0.00 15.88 -0.30 30 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 13.41 -0.30 29 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 11.00 -0.31 29 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 8.72 -0.30 29 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 6.64 -0.30 29 0 948 0 SEP20 67.50 C 0.00 0.00 0.00 4.99 -0.20 31 0 446 0 SEP20 70.00 C 0.00 0.00 0.00 3.49 -0.16 30 0 1,663 0 SEP20 72.50 C 2.47 2.47 2.34 2.33 -0.15 30 31 1,580 -14 SEP20 75.00 C 1.44 1.44 1.44 1.48 -0.13 30 16 2,677 +1 SEP20 77.50 C 1.01 1.01 1.01 0.90 -0.12 29 25 5,354 -25 SEP20 80.00 C 0.00 0.00 0.00 0.52 -0.09 29 0 1,171 0 SEP20 82.50 C 0.40 0.41 0.40 0.29 -0.06 29 100 2,592 +99 SEP20 85.00 C 0.28 0.28 0.26 0.15 -0.04 29 31 1,748 +2 SEP20 87.50 C 0.16 0.17 0.16 0.08 -0.03 29 24 328 +20 SEP20 90.00 C 0.12 0.12 0.12 0.04 -0.02 29 4 180 +4 SEP20 92.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 232 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 126 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 32 0 61 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 34 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.01 0.00 36 0 128 0 SEP20 105.00 C 0.00 0.00 0.00 0.01 0.00 38 0 69 0 SEP20 107.50 C 0.00 0.00 0.00 0.01 0.00 40 0 110 0 SEP20 110.00 C 0.00 0.00 0.00 0.01 0.00 43 0 108 0 SEP20 112.50 C 0.00 0.00 0.00 0.01 0.00 44 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 46 0 300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 48 0 46 0 OCT20 46.00 C 0.00 0.00 0.00 24.87 -0.30 38 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 23.87 -0.30 36 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 22.87 -0.30 34 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 21.87 -0.30 32 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 20.87 -0.30 31 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 18.37 -0.30 26 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 15.89 -0.31 27 0 5 0 OCT20 57.50 C 0.00 0.00 0.00 13.46 -0.30 27 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 11.13 -0.30 27 0 4 0 OCT20 62.50 C 0.00 0.00 0.00 8.97 -0.28 28 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 7.03 -0.26 28 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 5.52 -0.18 29 0 35 0 OCT20 70.00 C 0.00 0.00 0.00 4.09 -0.12 28 0 100 0 OCT20 72.50 C 3.00 3.00 3.00 2.93 -0.10 28 22 394 -22 OCT20 75.00 C 0.00 0.00 0.00 2.05 -0.08 28 0 305 0 OCT20 77.50 C 0.00 0.00 0.00 1.39 -0.10 28 0 553 0 OCT20 80.00 C 1.03 1.03 1.03 0.91 -0.09 28 22 435 -20 OCT20 82.50 C 0.00 0.00 0.00 0.58 -0.07 28 0 338 0 OCT20 85.00 C 0.00 0.00 0.00 0.36 -0.04 28 0 218 0 OCT20 87.50 C 0.00 0.00 0.00 0.22 -0.03 28 0 40 0 OCT20 90.00 C 0.00 0.00 0.00 0.13 -0.02 28 0 157 0 OCT20 92.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 286 0 OCT20 95.00 C 0.00 0.00 0.00 0.05 0.00 28 0 156 0 OCT20 97.50 C 0.00 0.00 0.00 0.03 0.00 28 0 42 0 OCT20 100.00 C 0.00 0.00 0.00 0.02 0.00 29 0 90 0 OCT20 102.50 C 0.00 0.00 0.00 0.01 0.00 29 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.01 0.00 30 0 11 0 OCT20 107.50 C 0.00 0.00 0.00 0.01 0.00 32 0 35 0 NOV20 46.00 C 0.00 0.00 0.00 24.87 -0.30 34 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 23.87 -0.30 33 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 22.87 -0.30 31 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 21.87 -0.30 29 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 20.87 -0.30 28 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 18.38 -0.31 27 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 15.93 -0.31 27 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 13.57 -0.30 27 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 11.34 -0.29 27 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 9.28 -0.29 27 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 7.46 -0.27 27 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 6.05 -0.19 28 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 4.66 -0.16 28 0 31 0 NOV20 72.50 C 0.00 0.00 0.00 3.50 -0.11 28 0 7 0 NOV20 75.00 C 0.00 0.00 0.00 2.54 -0.14 27 0 52 0 NOV20 77.50 C 0.00 0.00 0.00 1.86 -0.10 27 0 113 0 NOV20 80.00 C 0.00 0.00 0.00 1.32 -0.10 27 0 12 0 NOV20 82.50 C 0.00 0.00 0.00 0.92 -0.08 27 0 10 0 NOV20 85.00 C 0.00 0.00 0.00 0.63 -0.05 27 0 8 0 NOV20 87.50 C 0.00 0.00 0.00 0.42 -0.04 27 0 4 0 NOV20 90.00 C 0.00 0.00 0.00 0.27 -0.04 27 0 6 0 NOV20 92.50 C 0.00 0.00 0.00 0.18 -0.03 27 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 0.12 -0.01 27 0 5 0 NOV20 97.50 C 0.19 0.19 0.19 0.08 -0.01 28 8 13 +8 NOV20 100.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 5 0 NOV20 102.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 40 0 DEC20 39.00 C 0.00 0.00 0.00 31.86 -0.30 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 30.86 -0.31 0 0 10 0 DEC20 41.00 C 0.00 0.00 0.00 29.86 -0.31 0 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 28.86 -0.31 0 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 27.86 -0.31 0 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 26.87 -0.30 34 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 25.87 -0.30 32 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 24.87 -0.30 31 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 23.87 -0.30 29 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 22.87 -0.30 28 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 21.87 -0.30 26 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 20.88 -0.30 27 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 18.41 -0.29 26 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 16.00 -0.29 26 0 19 0 DEC20 57.50 C 0.00 0.00 0.00 13.70 -0.28 26 0 15 0 DEC20 60.00 C 0.00 0.00 0.00 11.57 -0.24 26 0 107 0 DEC20 62.50 C 0.00 0.00 0.00 9.62 -0.22 26 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 7.86 -0.21 26 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 6.51 -0.18 27 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 5.14 -0.15 27 0 2,004 0 DEC20 72.50 C 0.00 0.00 0.00 3.98 -0.11 27 0 576 0 DEC20 75.00 C 0.00 0.00 0.00 3.05 -0.08 27 0 639 0 DEC20 77.50 C 0.00 0.00 0.00 2.30 -0.08 27 0 3,724 0 DEC20 80.00 C 0.00 0.00 0.00 1.70 -0.07 27 0 1,830 0 DEC20 82.50 C 0.00 0.00 0.00 1.25 -0.05 27 0 639 0 DEC20 85.00 C 0.00 0.00 0.00 0.90 -0.03 27 0 1,255 0 DEC20 87.50 C 0.00 0.00 0.00 0.64 -0.02 27 0 259 0 DEC20 90.00 C 0.60 0.60 0.60 0.45 -0.01 27 10 189 0 DEC20 92.50 C 0.00 0.00 0.00 0.31 -0.01 27 0 178 0 DEC20 95.00 C 0.00 0.00 0.00 0.21 -0.01 26 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 0.15 0.00 27 0 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.10 0.00 27 0 100 0 DEC20 102.50 C 0.00 0.00 0.00 0.07 0.00 27 0 61 0 DEC20 105.00 C 0.00 0.00 0.00 0.05 0.00 27 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.03 0.00 27 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.02 0.00 27 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.01 0.00 26 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.01 0.00 27 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.01 0.00 28 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 31.86 -0.30 0 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 30.86 -0.31 0 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 29.86 -0.31 0 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 28.86 -0.31 0 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 27.86 -0.31 0 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 26.87 -0.30 28 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 25.87 -0.30 27 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 24.87 -0.30 25 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 23.88 -0.30 26 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 22.89 -0.30 25 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 21.91 -0.30 25 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 20.95 -0.29 26 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 18.59 -0.29 25 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 16.36 -0.26 26 0 9 0 MAR21 57.50 C 0.00 0.00 0.00 14.26 -0.23 26 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 12.30 -0.21 26 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 10.50 -0.19 26 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 8.87 -0.17 26 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 7.64 -0.16 27 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 6.34 -0.12 26 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 5.17 -0.10 26 0 414 0 MAR21 75.00 C 0.00 0.00 0.00 4.18 -0.10 26 0 36 0 MAR21 77.50 C 0.00 0.00 0.00 3.39 -0.06 26 0 286 0 MAR21 80.00 C 0.00 0.00 0.00 2.70 -0.05 26 0 268 0 MAR21 82.50 C 2.20 2.20 2.20 2.15 -0.05 26 4 140 +4 MAR21 85.00 C 1.78 1.78 1.78 1.70 -0.03 26 4 95 0 MAR21 87.50 C 0.00 0.00 0.00 1.32 -0.02 26 0 83 0 MAR21 90.00 C 0.00 0.00 0.00 1.02 -0.02 26 0 66 0 MAR21 92.50 C 0.00 0.00 0.00 0.79 -0.01 26 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 0.60 -0.01 26 0 73 0 MAR21 97.50 C 0.00 0.00 0.00 0.46 0.00 26 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 0.35 0.00 26 0 64 0 MAR21 102.50 C 0.00 0.00 0.00 0.26 0.00 26 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.20 0.00 26 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.15 0.00 26 0 42 0 JUN21 43.00 C 0.00 0.00 0.00 27.87 -0.30 25 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 26.89 -0.30 26 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 25.91 -0.29 26 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 24.94 -0.29 26 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 23.98 -0.29 26 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 23.04 -0.28 26 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 22.12 -0.27 26 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 21.20 -0.27 26 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 18.99 -0.26 26 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 16.90 -0.24 26 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 14.94 -0.22 26 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 13.11 -0.20 26 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 11.43 -0.17 26 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 9.89 -0.15 26 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 8.57 -0.13 26 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 7.22 -0.13 26 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 6.05 -0.08 25 0 231 0 JUN21 75.00 C 0.00 0.00 0.00 5.04 -0.07 25 0 31 0 JUN21 77.50 C 0.00 0.00 0.00 4.21 -0.08 25 0 145 0 JUN21 80.00 C 0.00 0.00 0.00 3.54 -0.05 25 0 30 0 JUN21 82.50 C 0.00 0.00 0.00 2.93 -0.04 25 0 230 0 JUN21 85.00 C 0.00 0.00 0.00 2.42 -0.04 25 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 2.00 -0.03 25 0 18 0 JUN21 90.00 C 0.00 0.00 0.00 1.67 -0.02 26 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 1.38 -0.02 26 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 1.15 -0.01 26 0 21 0 JUN21 97.50 C 0.00 0.00 0.00 0.94 -0.01 26 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 0.75 -0.01 26 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 0.62 0.00 26 0 45 0 JUN21 105.00 C 0.00 0.00 0.00 0.49 0.00 26 0 21 0 JUN21 107.50 C 0.00 0.00 0.00 0.40 0.00 26 0 12 0 TOTAL CALL 745 57,206 +157 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 82 0 1,157 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 79 0 1,170 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 75 0 110 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 72 0 93 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 69 0 575 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 66 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 62 0 128 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 59 0 647 0 AUG20 52.50 P 0.03 0.03 0.03 0.01 0.00 52 10 441 +10 AUG20 55.00 P 0.00 0.00 0.00 0.01 0.00 44 0 560 0 AUG20 57.50 P 0.00 0.00 0.00 0.01 0.00 37 0 2,046 0 AUG20 60.00 P 0.11 0.11 0.09 0.02 0.00 33 9 896 +8 AUG20 62.50 P 0.18 0.18 0.14 0.06 -0.01 30 48 1,177 +6 AUG20 65.00 P 0.35 0.35 0.30 0.24 -0.01 31 54 1,133 +33 AUG20 67.50 P 0.80 0.80 0.66 0.69 -0.01 31 178 1,976 +93 AUG20 70.00 P 1.58 1.59 1.39 1.48 -0.02 30 88 2,357 +32 AUG20 72.50 P 2.94 2.94 2.94 2.93 +0.12 31 1 1,013 -1 AUG20 75.00 P 0.00 0.00 0.00 4.72 +0.08 31 0 523 0 AUG20 77.50 P 0.00 0.00 0.00 6.87 +0.08 30 0 634 0 AUG20 80.00 P 0.00 0.00 0.00 9.22 +0.26 31 0 609 0 AUG20 82.50 P 0.00 0.00 0.00 11.67 +0.29 31 0 396 0 AUG20 85.00 P 0.00 0.00 0.00 14.15 +0.30 0 0 7 0 AUG20 87.50 P 0.00 0.00 0.00 16.65 +0.30 0 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 19.15 +0.30 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 21.65 +0.30 0 0 30 0 AUG20 95.00 P 0.00 0.00 0.00 24.15 +0.30 0 0 20 0 AUG20 97.50 P 0.00 0.00 0.00 26.65 +0.30 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 29.15 +0.30 0 0 40 0 AUG20 102.50 P 0.00 0.00 0.00 31.65 +0.30 0 0 360 0 AUG20 105.00 P 0.00 0.00 0.00 34.15 +0.30 0 0 108 0 AUG20 107.50 P 0.00 0.00 0.00 36.65 +0.30 0 0 53 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1,301 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 56 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 53 0 66 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 51 0 89 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 49 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 47 0 81 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 45 0 131 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 43 0 134 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 453 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 39 0 254 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 0.00 37 0 236 0 SEP20 50.00 P 0.00 0.00 0.00 0.01 0.00 35 0 328 0 SEP20 52.50 P 0.12 0.12 0.12 0.01 0.00 30 2 449 +2 SEP20 55.00 P 0.00 0.00 0.00 0.03 0.00 30 0 703 0 SEP20 57.50 P 0.28 0.28 0.28 0.09 0.00 30 9 1,409 0 SEP20 60.00 P 0.43 0.43 0.43 0.22 -0.01 29 11 2,373 0 SEP20 62.50 P 0.63 0.67 0.63 0.51 0.00 29 174 890 -52 SEP20 65.00 P 1.06 1.09 1.06 1.01 +0.02 29 41 3,960 +26 SEP20 67.50 P 1.72 1.72 1.71 1.73 0.00 29 4 2,157 0 SEP20 70.00 P 2.75 2.75 2.59 2.72 0.00 28 113 2,465 -4 SEP20 72.50 P 0.00 0.00 0.00 4.08 +0.04 28 0 2,177 0 SEP20 75.00 P 0.00 0.00 0.00 5.77 +0.05 28 0 2,983 0 SEP20 77.50 P 7.58 7.58 7.58 7.84 +0.20 29 2 3,064 -2 SEP20 80.00 P 0.00 0.00 0.00 9.97 +0.22 29 0 475 0 SEP20 82.50 P 0.00 0.00 0.00 12.25 +0.25 29 0 282 0 SEP20 85.00 P 0.00 0.00 0.00 14.62 +0.27 29 0 84 0 SEP20 87.50 P 0.00 0.00 0.00 17.04 +0.28 29 0 21 0 SEP20 90.00 P 0.00 0.00 0.00 19.50 +0.29 29 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 21.98 +0.29 28 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 24.47 +0.30 27 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 26.97 +0.30 30 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 29.47 +0.31 33 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 31.96 +0.30 0 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 34.44 +0.35 0 0 5 0 SEP20 107.50 P 0.00 0.00 0.00 36.96 +0.30 0 0 10 0 SEP20 110.00 P 0.00 0.00 0.00 39.46 +0.30 0 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 41.96 +0.30 0 0 10 0 SEP20 115.00 P 0.00 0.00 0.00 44.46 +0.30 37 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 46.96 +0.31 41 0 50 0 OCT20 46.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.01 0.00 32 0 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.01 0.00 29 0 55 0 OCT20 50.00 P 0.00 0.00 0.00 0.01 0.00 28 0 56 0 OCT20 52.50 P 0.25 0.25 0.25 0.04 0.00 28 10 167 +10 OCT20 55.00 P 0.34 0.34 0.34 0.09 0.00 28 1 124 +1 OCT20 57.50 P 0.46 0.46 0.46 0.22 +0.01 28 30 215 +30 OCT20 60.00 P 0.00 0.00 0.00 0.45 +0.01 28 0 121 0 OCT20 62.50 P 1.00 1.03 1.00 0.86 +0.03 28 4 186 +1 OCT20 65.00 P 1.50 1.50 1.50 1.47 +0.04 28 13 337 -3 OCT20 67.50 P 0.00 0.00 0.00 2.27 +0.04 27 0 276 0 OCT20 70.00 P 0.00 0.00 0.00 3.30 +0.04 27 0 986 0 OCT20 72.50 P 0.00 0.00 0.00 4.64 +0.08 26 0 677 0 OCT20 75.00 P 0.00 0.00 0.00 6.27 +0.06 26 0 93 0 OCT20 77.50 P 0.00 0.00 0.00 8.29 +0.20 27 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 10.33 +0.22 28 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 12.50 +0.23 27 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 14.80 +0.27 28 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 17.16 +0.28 27 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 19.58 +0.29 28 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 22.03 +0.29 28 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 24.50 +0.30 28 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 26.98 +0.30 27 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 29.47 +0.30 27 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 31.97 +0.30 29 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 34.46 +0.30 0 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 36.96 +0.30 0 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.01 0.00 29 0 10 0 NOV20 47.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 NOV20 48.00 P 0.21 0.21 0.21 0.02 0.00 28 5 5 +5 NOV20 49.00 P 0.00 0.00 0.00 0.03 0.00 28 0 5 0 NOV20 50.00 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.09 0.00 27 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 0.19 0.00 27 0 3 0 NOV20 57.50 P 0.00 0.00 0.00 0.39 0.00 27 0 0 0 NOV20 60.00 P 1.00 1.00 1.00 0.72 +0.01 27 1 2 +1 NOV20 62.50 P 1.36 1.36 1.36 1.21 +0.02 27 72 72 +72 NOV20 65.00 P 0.00 0.00 0.00 1.93 +0.04 27 0 152 0 NOV20 67.50 P 0.00 0.00 0.00 2.78 -0.03 27 0 259 0 NOV20 70.00 P 0.00 0.00 0.00 3.83 +0.06 26 0 100 0 NOV20 72.50 P 0.00 0.00 0.00 5.16 +0.05 26 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 6.76 +0.07 26 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 8.73 +0.18 27 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 10.70 +0.20 27 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 12.81 +0.23 27 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 15.03 +0.25 27 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 17.33 +0.26 27 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 19.70 +0.27 27 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 22.11 +0.28 27 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 24.55 +0.29 27 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 27.01 +0.29 27 0 0 0 NOV20 100.00 P 0.00 0.00 0.00 29.49 +0.29 27 0 0 0 NOV20 102.50 P 0.00 0.00 0.00 31.98 +0.30 27 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 34 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 31 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 30 0 46 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 29 0 35 0 DEC20 44.00 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC20 45.00 P 0.00 0.00 0.00 0.01 0.00 26 0 95 0 DEC20 46.00 P 0.00 0.00 0.00 0.02 0.00 27 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.03 0.00 27 0 35 0 DEC20 48.00 P 0.00 0.00 0.00 0.04 0.00 27 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.05 0.00 26 0 310 0 DEC20 50.00 P 0.00 0.00 0.00 0.07 0.00 26 0 306 0 DEC20 52.50 P 0.00 0.00 0.00 0.16 +0.02 26 0 233 0 DEC20 55.00 P 0.00 0.00 0.00 0.32 +0.03 27 0 325 0 DEC20 57.50 P 0.00 0.00 0.00 0.57 +0.03 26 0 858 0 DEC20 60.00 P 1.25 1.25 1.25 0.98 +0.07 27 1 477 +1 DEC20 62.50 P 0.00 0.00 0.00 1.56 +0.09 27 0 2,331 0 DEC20 65.00 P 0.00 0.00 0.00 2.33 +0.11 27 0 3,570 0 DEC20 67.50 P 3.12 3.12 3.12 3.18 +0.02 26 10 1,044 -10 DEC20 70.00 P 0.00 0.00 0.00 4.26 +0.06 26 0 2,443 0 DEC20 72.50 P 0.00 0.00 0.00 5.60 +0.09 25 0 1,305 0 DEC20 75.00 P 0.00 0.00 0.00 7.17 +0.10 25 0 946 0 DEC20 77.50 P 0.00 0.00 0.00 9.12 +0.22 26 0 3,823 0 DEC20 80.00 P 0.00 0.00 0.00 11.04 +0.23 26 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 13.10 +0.25 26 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 15.27 +0.27 26 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 17.52 +0.28 26 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 19.84 +0.29 26 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 22.21 +0.29 26 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 24.62 +0.29 26 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 27.06 +0.29 26 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 29.52 +0.30 26 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 32.00 +0.30 27 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 34.48 +0.30 26 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 36.97 +0.30 26 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 39.47 +0.31 27 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 41.96 +0.30 24 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 44.46 +0.30 26 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 46.96 +0.30 28 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.01 0.00 27 0 253 0 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 26 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.03 +0.01 27 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.06 0.00 26 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 0.09 +0.01 26 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.11 +0.01 26 0 52 0 MAR21 48.00 P 0.00 0.00 0.00 0.15 +0.01 26 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.19 +0.02 26 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.25 +0.02 26 0 60 0 MAR21 52.50 P 0.00 0.00 0.00 0.44 +0.03 26 0 129 0 MAR21 55.00 P 0.00 0.00 0.00 0.72 +0.04 26 0 374 0 MAR21 57.50 P 0.00 0.00 0.00 1.14 +0.08 26 0 612 0 MAR21 60.00 P 0.00 0.00 0.00 1.69 +0.09 26 0 238 0 MAR21 62.50 P 0.00 0.00 0.00 2.41 +0.12 26 0 310 0 MAR21 65.00 P 3.40 3.40 3.38 3.30 +0.14 26 22 656 0 MAR21 67.50 P 0.00 0.00 0.00 4.21 +0.04 25 0 563 0 MAR21 70.00 P 5.23 5.24 5.23 5.31 +0.05 25 22 1,664 +22 MAR21 72.50 P 0.00 0.00 0.00 6.67 +0.11 25 0 304 0 MAR21 75.00 P 0.00 0.00 0.00 8.18 +0.11 24 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 10.12 +0.24 26 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 11.94 +0.25 26 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 13.91 +0.26 26 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 15.97 +0.28 26 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 18.10 +0.28 26 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 20.32 +0.29 26 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 22.60 +0.29 26 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 24.92 +0.29 25 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.29 +0.29 26 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 29.70 +0.30 26 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 32.12 +0.30 26 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 34.57 +0.30 26 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 37.03 +0.30 26 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.11 +0.01 26 0 5 0 JUN21 44.00 P 0.00 0.00 0.00 0.14 +0.01 26 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.18 +0.02 26 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.23 +0.02 26 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.29 +0.02 26 0 3 0 JUN21 48.00 P 0.00 0.00 0.00 0.35 +0.03 26 0 16 0 JUN21 49.00 P 0.00 0.00 0.00 0.44 +0.03 26 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.52 +0.03 26 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.82 +0.04 26 0 5 0 JUN21 55.00 P 0.00 0.00 0.00 1.24 +0.07 26 0 31 0 JUN21 57.50 P 0.00 0.00 0.00 1.78 +0.08 26 0 201 0 JUN21 60.00 P 0.00 0.00 0.00 2.46 +0.10 26 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 3.30 +0.13 26 0 71 0 JUN21 65.00 P 0.00 0.00 0.00 4.28 +0.16 26 0 71 0 JUN21 67.50 P 0.00 0.00 0.00 5.37 +0.15 26 0 36 0 JUN21 70.00 P 0.00 0.00 0.00 6.56 +0.06 26 0 124 0 JUN21 72.50 P 0.00 0.00 0.00 7.91 +0.07 26 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 9.45 +0.10 26 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 11.09 +0.23 26 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 12.89 +0.25 26 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 14.76 +0.26 26 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 16.74 +0.27 26 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 18.81 +0.28 26 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 20.92 +0.28 26 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 23.14 +0.29 26 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 25.37 +0.29 26 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 27.68 +0.30 26 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.00 +0.30 26 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.38 +0.30 26 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 34.76 +0.30 26 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 37.19 +0.31 26 0 0 0 TOTAL PUT 935 77,597 +281 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.91 AUG20 3.70 C 0.00 0.00 0.00 1.21 -0.09 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.11 -0.09 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.01 -0.09 0 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.91 -0.09 0 0 256 0 AUG20 4.10 C 0.00 0.00 0.00 0.81 -0.09 0 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.71 -0.10 0 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.62 -0.09 37 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.53 -0.09 38 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.44 -0.09 37 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.36 -0.09 37 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.29 -0.08 38 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.23 -0.07 39 0 105 0 AUG20 4.90 C 0.00 0.00 0.00 0.16 -0.08 35 0 463 0 AUG20 5.00 C 0.14 0.14 0.12 0.12 -0.07 36 41 432 -34 AUG20 5.25 C 0.07 0.08 0.07 0.05 -0.05 37 16 340 +16 AUG20 5.50 C 0.00 0.00 0.00 0.02 -0.02 38 0 123 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 -0.01 42 0 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 7 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.22 -0.09 41 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.12 -0.09 37 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.03 -0.08 40 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.93 -0.09 36 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.84 -0.08 37 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.76 -0.08 39 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.68 -0.07 39 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.60 -0.07 39 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.52 -0.07 38 0 6 0 SEP20 4.60 C 0.00 0.00 0.00 0.46 -0.06 39 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.39 -0.06 38 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.33 -0.07 37 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.28 -0.06 37 0 17 0 SEP20 5.00 C 0.00 0.00 0.00 0.24 -0.05 38 0 39 0 SEP20 5.25 C 0.17 0.17 0.17 0.16 -0.02 39 1 11 0 SEP20 5.50 C 0.12 0.12 0.12 0.10 -0.01 40 1 214 +1 SEP20 5.75 C 0.09 0.09 0.09 0.06 -0.01 40 40 44 +40 SEP20 6.00 C 0.00 0.00 0.00 0.03 -0.01 39 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.02 0.00 40 0 252 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 40 0 40 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.23 -0.09 37 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.14 -0.09 38 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.05 -0.08 38 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.97 -0.08 39 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.88 -0.08 38 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.80 -0.08 38 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.73 -0.07 39 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.65 -0.07 38 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.59 -0.06 39 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.52 -0.06 38 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.47 -0.05 39 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.41 -0.06 38 0 32 0 OCT20 4.90 C 0.00 0.00 0.00 0.36 -0.06 38 0 79 0 OCT20 5.00 C 0.00 0.00 0.00 0.32 -0.05 39 0 19 0 OCT20 5.25 C 0.00 0.00 0.00 0.23 -0.04 39 0 68 0 OCT20 5.50 C 0.19 0.20 0.19 0.16 -0.03 39 300 300 +300 OCT20 5.75 C 0.00 0.00 0.00 0.11 -0.02 39 0 0 0 OCT20 6.00 C 0.11 0.11 0.11 0.07 -0.02 39 15 39 +5 OCT20 6.25 C 0.09 0.09 0.09 0.05 -0.01 40 20 20 +20 OCT20 6.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 1.09 -0.07 40 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 1.00 -0.08 39 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.93 -0.07 40 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.85 -0.07 39 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.78 -0.06 39 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.71 -0.06 39 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.65 -0.05 40 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.59 -0.05 39 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.53 -0.05 39 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.48 -0.06 39 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.43 -0.06 39 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.39 -0.05 39 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.30 -0.03 40 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.23 -0.02 41 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.17 -0.01 41 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.12 -0.01 40 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.05 0.00 41 0 0 0 NOV20 7.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 NOV20 7.25 C 0.00 0.00 0.00 0.02 - 40 0 0 - DEC20 3.70 C 0.00 0.00 0.00 1.28 -0.08 39 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.20 -0.08 40 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.12 -0.07 40 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.04 -0.07 39 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.97 -0.07 40 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.90 -0.06 40 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.83 -0.06 40 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.76 -0.07 39 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.70 -0.06 39 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.65 -0.05 40 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.59 -0.05 39 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.54 -0.05 39 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.49 -0.06 39 0 134 0 DEC20 5.00 C 0.00 0.00 0.00 0.44 -0.07 39 0 52 0 DEC20 5.25 C 0.00 0.00 0.00 0.36 -0.04 40 0 2 0 DEC20 5.50 C 0.00 0.00 0.00 0.28 -0.03 40 0 10 0 DEC20 5.75 C 0.00 0.00 0.00 0.22 -0.02 40 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.17 -0.02 40 0 2 0 DEC20 6.25 C 0.00 0.00 0.00 0.12 -0.02 39 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.09 -0.01 39 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.07 -0.01 40 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.05 -0.01 39 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.04 0.00 40 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.02 0.00 39 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 44 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.35 -0.08 39 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.27 -0.08 38 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.20 -0.08 39 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.13 -0.07 39 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.06 -0.07 39 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 1.00 -0.07 39 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.94 -0.06 39 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.88 -0.06 39 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.82 -0.06 39 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.77 -0.06 39 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.72 -0.05 39 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.67 -0.05 39 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.62 -0.06 39 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.58 -0.06 39 0 1 0 MAR21 5.25 C 0.00 0.00 0.00 0.50 -0.04 40 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.41 -0.04 40 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.34 -0.04 40 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.28 -0.03 39 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.23 -0.03 39 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.18 -0.02 39 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.15 -0.02 39 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.12 -0.02 39 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.08 -0.01 39 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.05 -0.01 39 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.02 -0.01 37 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.42 -0.07 39 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.35 -0.06 39 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.28 -0.06 39 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.21 -0.06 39 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.15 -0.06 39 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.09 -0.06 39 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 1.03 -0.06 39 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.98 -0.05 39 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.92 -0.05 39 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.87 -0.05 39 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.82 -0.05 39 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.78 -0.04 39 0 6 0 JUN21 4.90 C 0.00 0.00 0.00 0.75 -0.03 40 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.70 -0.05 40 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.61 -0.03 40 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.52 -0.04 40 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.45 -0.03 40 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.39 -0.02 40 0 1 0 JUN21 6.25 C 0.00 0.00 0.00 0.32 -0.03 39 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.28 -0.01 40 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.23 -0.02 39 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.20 -0.01 39 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.17 -0.01 39 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.14 -0.01 39 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.12 -0.01 39 0 0 0 TOTAL CALL 434 3,526 +348 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 60 0 2 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.02 0.00 39 0 404 0 AUG20 4.50 P 0.00 0.00 0.00 0.03 0.00 37 0 7 0 AUG20 4.60 P 0.00 0.00 0.00 0.05 +0.01 37 0 167 0 AUG20 4.70 P 0.00 0.00 0.00 0.08 +0.02 38 0 419 0 AUG20 4.80 P 0.10 0.10 0.10 0.11 +0.02 36 100 313 +100 AUG20 4.90 P 0.09 0.09 0.09 0.16 +0.03 38 4 388 +4 AUG20 5.00 P 0.00 0.00 0.00 0.22 +0.04 39 0 148 0 AUG20 5.25 P 0.00 0.00 0.00 0.39 +0.05 37 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.61 +0.07 39 0 10 0 AUG20 5.75 P 0.00 0.00 0.00 0.84 +0.08 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.09 +0.09 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.34 +0.09 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.59 +0.09 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.84 +0.09 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.09 +0.09 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.34 +0.09 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.59 +0.09 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.84 +0.09 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.02 +0.01 41 0 3 0 SEP20 4.00 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.07 +0.02 40 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.09 +0.02 39 0 80 0 SEP20 4.50 P 0.00 0.00 0.00 0.12 +0.03 40 0 177 0 SEP20 4.60 P 0.00 0.00 0.00 0.15 +0.03 39 0 255 0 SEP20 4.70 P 0.00 0.00 0.00 0.18 +0.04 38 0 270 0 SEP20 4.80 P 0.00 0.00 0.00 0.23 +0.05 39 0 438 0 SEP20 4.90 P 0.26 0.26 0.26 0.28 +0.06 39 15 182 +15 SEP20 5.00 P 0.00 0.00 0.00 0.34 +0.07 40 0 60 0 SEP20 5.25 P 0.00 0.00 0.00 0.49 +0.06 38 0 31 0 SEP20 5.50 P 0.00 0.00 0.00 0.68 +0.07 39 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 0.89 +0.08 38 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.12 +0.09 39 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.35 +0.08 37 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 1.60 +0.09 42 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.84 +0.09 0 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.09 +0.09 0 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.34 +0.09 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.59 +0.09 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.84 +0.09 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.09 +0.09 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.34 +0.09 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.59 +0.09 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.84 +0.09 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.09 +0.09 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.34 +0.09 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.59 +0.09 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.84 +0.09 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.09 +0.09 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.59 +0.09 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.09 +0.09 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.12 +0.02 39 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.14 +0.02 38 0 1 0 OCT20 4.50 P 0.00 0.00 0.00 0.18 +0.03 39 0 41 0 OCT20 4.60 P 0.00 0.00 0.00 0.21 +0.03 38 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.25 +0.04 38 0 97 0 OCT20 4.80 P 0.00 0.00 0.00 0.30 +0.05 39 0 100 0 OCT20 4.90 P 0.33 0.33 0.33 0.35 +0.05 39 5 10 +5 OCT20 5.00 P 0.00 0.00 0.00 0.41 +0.06 39 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.58 +0.08 41 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.74 +0.06 38 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.94 +0.07 38 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.15 +0.07 38 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.38 +0.08 38 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.61 +0.08 37 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.85 +0.08 37 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.10 +0.09 40 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.34 +0.09 0 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.09 +0.01 40 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.12 +0.02 41 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.17 +0.03 40 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.20 +0.03 40 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.24 +0.04 40 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.28 +0.04 40 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.32 +0.04 40 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.37 +0.05 40 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.42 +0.06 40 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.48 +0.07 40 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.65 +0.08 41 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.80 +0.06 39 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.99 +0.07 39 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.20 +0.08 39 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 1.42 +0.08 40 0 0 0 NOV20 6.50 P 0.00 0.00 0.00 1.64 +0.08 39 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 1.88 +0.09 41 0 0 0 NOV20 7.00 P 0.00 0.00 0.00 2.11 +0.09 39 0 0 0 NOV20 7.25 P 0.00 0.00 0.00 2.35 - 38 0 0 - DEC20 3.70 P 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.08 0.00 39 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.11 +0.02 40 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.13 +0.02 40 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.15 +0.02 39 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.18 +0.02 39 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.21 +0.03 39 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.25 +0.03 40 0 79 0 DEC20 4.50 P 0.00 0.00 0.00 0.29 +0.03 40 0 108 0 DEC20 4.60 P 0.00 0.00 0.00 0.33 +0.04 39 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.38 +0.05 40 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.43 +0.06 40 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.48 +0.06 40 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.53 +0.06 39 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.69 +0.06 40 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.86 +0.06 40 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.04 +0.06 39 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.24 +0.07 39 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.45 +0.07 39 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.67 +0.07 39 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 1.90 +0.08 39 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.13 +0.08 39 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.37 +0.09 39 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.61 +0.09 39 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.85 +0.08 38 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.10 +0.09 40 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.35 +0.09 42 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.59 +0.09 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.84 +0.09 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.09 +0.09 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.34 +0.09 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.59 +0.09 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.84 +0.09 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.09 +0.09 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.59 +0.09 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.09 +0.09 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.13 +0.01 39 0 1 0 MAR21 3.80 P 0.00 0.00 0.00 0.15 +0.01 38 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.18 +0.01 39 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.21 +0.02 39 0 12 0 MAR21 4.10 P 0.00 0.00 0.00 0.24 +0.02 39 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.28 +0.02 39 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.32 +0.03 39 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.36 +0.03 39 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.41 +0.04 40 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.45 +0.04 39 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.50 +0.04 39 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.55 +0.05 39 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.60 +0.05 39 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.66 +0.05 39 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.81 +0.06 39 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 0.98 +0.05 39 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.16 +0.06 39 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.35 +0.06 39 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.55 +0.06 39 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.76 +0.07 39 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 1.97 +0.07 39 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.20 +0.08 39 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.42 +0.07 38 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.66 +0.08 39 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.89 +0.08 39 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.13 +0.08 39 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.37 +0.09 39 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.61 +0.08 39 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.86 +0.09 40 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.20 +0.02 39 0 3 0 JUN21 3.80 P 0.00 0.00 0.00 0.23 +0.02 39 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.27 +0.03 40 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.30 +0.03 39 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.34 +0.02 39 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.38 +0.03 40 0 11 0 JUN21 4.30 P 0.00 0.00 0.00 0.42 +0.04 39 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.47 +0.04 40 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.52 +0.05 40 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.55 +0.04 39 0 15 0 JUN21 4.70 P 0.00 0.00 0.00 0.61 +0.05 39 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.66 +0.05 39 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.70 +0.04 38 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.77 +0.06 39 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 0.93 +0.07 39 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.10 +0.06 39 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.28 +0.07 39 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.46 +0.06 39 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.66 +0.07 39 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.86 +0.07 39 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.07 +0.08 39 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.28 +0.07 39 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.50 +0.08 39 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.73 +0.08 39 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 2.95 +0.08 39 0 27 0 TOTAL PUT 124 4,858 +124 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 242.40 AUG20 165.00 C 0.00 0.00 0.00 77.44 -6.80 55 0 105 0 AUG20 167.50 C 74.64 74.87 74.64 74.94 -6.80 52 50 70 -10 AUG20 170.00 C 73.95 73.95 73.95 72.44 -6.80 50 40 101 -11 AUG20 172.50 C 0.00 0.00 0.00 69.94 -6.80 48 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 67.44 -6.80 45 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 64.95 -6.80 48 0 100 0 AUG20 180.00 C 62.15 63.83 62.15 62.46 -6.79 49 150 70 -130 AUG20 182.50 C 60.16 60.16 59.75 59.97 -6.78 48 100 94 -26 AUG20 185.00 C 0.00 0.00 0.00 57.48 -6.78 48 0 45 0 AUG20 187.50 C 0.00 0.00 0.00 55.00 -6.76 48 0 123 0 AUG20 190.00 C 0.00 0.00 0.00 52.53 -6.75 48 0 507 0 AUG20 192.50 C 0.00 0.00 0.00 50.07 -6.72 48 0 339 0 AUG20 195.00 C 0.00 0.00 0.00 47.89 -6.42 56 0 1,103 0 AUG20 197.50 C 0.00 0.00 0.00 45.19 -6.65 48 0 305 0 AUG20 200.00 C 43.00 43.00 43.00 43.00 -6.38 53 2 543 -2 AUG20 205.00 C 0.00 0.00 0.00 38.05 -6.46 48 0 500 0 AUG20 210.00 C 33.00 34.00 33.00 33.46 -6.26 48 4 2,132 -2 AUG20 215.00 C 0.00 0.00 0.00 29.06 -6.00 48 0 1,012 0 AUG20 220.00 C 25.23 25.23 25.23 25.33 -5.24 51 1 1,407 -1 AUG20 225.00 C 21.00 21.00 21.00 21.00 -5.31 48 2 1,179 0 AUG20 230.00 C 17.74 18.49 17.70 17.84 -3.96 50 24 1,335 -12 AUG20 235.00 C 15.27 15.27 15.27 14.52 -3.69 49 200 679 -138 AUG20 240.00 C 11.77 12.30 11.00 11.85 -3.15 49 400 2,981 -167 AUG20 245.00 C 9.45 9.96 8.70 9.49 -2.56 49 451 888 -183 AUG20 250.00 C 9.84 9.84 6.78 7.41 -2.26 49 522 2,396 -215 AUG20 255.00 C 5.80 6.40 5.40 5.69 -2.11 49 232 2,587 +30 AUG20 260.00 C 4.50 5.00 4.23 4.30 -1.83 49 503 3,078 -165 AUG20 265.00 C 3.70 3.90 3.28 3.20 -1.44 48 716 2,851 +452 AUG20 270.00 C 2.80 3.03 2.50 2.35 -1.10 48 142 1,752 +68 AUG20 275.00 C 2.20 2.27 1.93 1.69 -0.83 48 230 1,328 +19 AUG20 280.00 C 1.50 1.73 1.39 1.20 -0.61 48 113 1,381 -9 AUG20 285.00 C 1.19 1.30 1.02 0.84 -0.44 48 96 749 +55 AUG20 290.00 C 0.80 0.92 0.80 0.58 -0.32 48 51 926 +23 AUG20 295.00 C 0.72 0.72 0.55 0.39 -0.22 48 84 523 -5 AUG20 300.00 C 0.54 0.54 0.38 0.26 -0.16 48 87 1,975 +10 AUG20 310.00 C 0.31 0.31 0.31 0.12 -0.06 48 10 726 0 SEP20 120.00 C 0.00 0.00 0.00 122.47 -6.80 51 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 119.97 -6.80 0 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 117.47 -6.81 0 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 114.97 -6.81 0 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 112.48 -6.80 51 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 109.98 -6.80 49 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 107.48 -6.80 46 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 104.98 -6.80 42 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 102.48 -6.81 0 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 99.99 -6.80 46 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 97.49 -6.80 44 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 94.99 -6.80 41 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 92.50 -6.79 43 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 90.00 -6.80 42 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 87.51 -6.79 42 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 85.02 -6.78 42 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 82.54 -6.77 43 0 35 0 SEP20 162.50 C 0.00 0.00 0.00 80.05 -6.77 42 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 77.58 -6.74 43 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 75.11 -6.73 43 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 72.64 -6.71 42 0 147 0 SEP20 172.50 C 0.00 0.00 0.00 70.19 -6.68 43 0 70 0 SEP20 175.00 C 0.00 0.00 0.00 67.74 -6.65 42 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 65.31 -6.61 42 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 62.90 -6.56 43 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 60.50 -6.51 43 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 58.12 -6.45 43 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 55.77 -6.37 43 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 53.44 -6.29 43 0 1,143 0 SEP20 192.50 C 0.00 0.00 0.00 51.14 -6.20 43 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 48.87 -6.10 43 0 1,685 0 SEP20 197.50 C 0.00 0.00 0.00 46.63 -6.00 43 0 714 0 SEP20 200.00 C 0.00 0.00 0.00 44.44 -5.87 43 0 1,302 0 SEP20 205.00 C 0.00 0.00 0.00 40.17 -5.60 43 0 1,603 0 SEP20 210.00 C 0.00 0.00 0.00 36.10 -5.28 43 0 3,482 0 SEP20 215.00 C 0.00 0.00 0.00 32.74 -4.43 45 0 1,288 0 SEP20 220.00 C 0.00 0.00 0.00 28.99 -4.13 44 0 4,587 0 SEP20 225.00 C 0.00 0.00 0.00 25.52 -3.77 44 0 2,979 0 SEP20 230.00 C 22.00 22.00 22.00 22.32 -3.40 43 2 3,414 +2 SEP20 235.00 C 0.00 0.00 0.00 19.49 -2.81 43 0 809 0 SEP20 240.00 C 16.38 16.90 16.12 16.90 -2.66 43 128 3,208 +16 SEP20 245.00 C 14.05 15.02 13.05 14.46 -2.43 43 58 1,743 -31 SEP20 250.00 C 12.42 12.90 11.10 12.55 -1.50 44 108 11,670 -61 SEP20 255.00 C 10.57 10.95 9.94 10.64 -1.84 43 473 2,328 +125 SEP20 260.00 C 8.97 9.40 8.00 8.97 -1.54 43 2,484 6,466 +2,395 SEP20 265.00 C 7.50 7.54 6.90 7.52 -1.33 43 23 1,168 +1 SEP20 270.00 C 6.40 6.80 5.49 6.26 -1.09 43 174 2,484 +46 SEP20 275.00 C 5.24 5.75 5.24 5.19 -0.87 43 62 1,532 0 SEP20 280.00 C 4.60 4.87 4.28 4.27 -0.70 43 16 2,140 0 SEP20 285.00 C 3.60 3.60 3.26 3.50 -0.54 43 36 1,023 0 SEP20 290.00 C 3.08 3.55 3.07 2.85 -0.42 43 140 799 +38 SEP20 295.00 C 0.00 0.00 0.00 2.31 -0.32 43 0 669 0 SEP20 300.00 C 2.01 2.59 2.00 1.87 -0.23 43 17 1,229 +12 SEP20 310.00 C 1.54 1.54 1.54 1.20 -0.12 43 4 515 +4 OCT20 182.50 C 0.00 0.00 0.00 61.16 -6.32 39 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 58.87 -6.24 39 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 56.61 -6.15 40 0 0 0 OCT20 190.00 C 55.03 55.32 55.03 55.03 -5.59 43 60 182 +30 OCT20 192.50 C 0.00 0.00 0.00 52.17 -5.98 39 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 50.01 -5.87 39 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 47.89 -5.75 39 0 0 0 OCT20 200.00 C 0.00 0.00 0.00 45.80 -5.64 39 0 62 0 OCT20 205.00 C 42.07 42.42 42.07 42.32 -4.80 41 60 210 +60 OCT20 210.00 C 39.30 39.30 39.23 38.58 -4.43 42 60 60 +59 OCT20 215.00 C 0.00 0.00 0.00 34.81 -4.19 41 0 175 0 OCT20 220.00 C 31.71 31.71 31.71 31.28 -3.91 41 30 1,040 0 OCT20 225.00 C 28.76 28.76 28.62 28.00 -3.57 40 40 838 -20 OCT20 230.00 C 24.10 24.10 24.10 24.96 -3.24 40 1 56 0 OCT20 235.00 C 20.73 22.10 20.73 22.16 -2.94 40 6 170 -3 OCT20 240.00 C 0.00 0.00 0.00 19.65 -2.50 40 0 1,673 0 OCT20 245.00 C 17.60 17.60 17.60 17.45 -2.09 40 50 421 +50 OCT20 250.00 C 13.70 15.57 13.66 15.34 -1.85 40 154 2,107 +141 OCT20 255.00 C 13.52 13.62 13.52 13.39 -1.74 40 100 2,358 +100 OCT20 260.00 C 10.77 12.10 10.59 11.64 -1.53 40 575 2,256 +498 OCT20 265.00 C 9.85 10.69 9.85 10.08 -1.45 40 132 1,132 +26 OCT20 270.00 C 8.40 9.08 8.40 8.69 -1.41 40 210 622 +170 OCT20 275.00 C 7.87 7.87 7.87 7.47 -1.30 40 30 233 +30 OCT20 280.00 C 0.00 0.00 0.00 6.39 -1.13 40 0 269 0 OCT20 285.00 C 0.00 0.00 0.00 5.46 -0.95 40 0 576 0 OCT20 290.00 C 5.46 5.46 5.46 4.64 -0.81 40 110 1,190 +85 OCT20 295.00 C 0.00 0.00 0.00 3.93 -0.68 40 0 129 0 OCT20 300.00 C 0.00 0.00 0.00 3.32 -0.56 40 0 160 0 OCT20 310.00 C 0.00 0.00 0.00 2.35 -0.38 40 0 299 0 OCT20 320.00 C 0.00 0.00 0.00 1.65 -0.25 40 0 426 0 OCT20 330.00 C 1.37 1.50 1.37 1.14 -0.16 40 21 663 +15 NOV20 200.00 C 47.55 47.90 47.55 47.54 -5.31 39 60 60 +60 NOV20 205.00 C 45.01 45.19 45.01 44.26 -4.51 41 60 60 +60 NOV20 210.00 C 0.00 0.00 0.00 40.54 -4.23 41 0 30 0 NOV20 215.00 C 37.47 37.47 37.47 37.00 -3.97 40 32 32 +32 NOV20 220.00 C 0.00 0.00 0.00 33.66 -3.70 40 0 0 0 NOV20 225.00 C 0.00 0.00 0.00 30.52 -3.43 40 0 1 0 NOV20 230.00 C 0.00 0.00 0.00 27.60 -3.14 40 0 0 0 NOV20 235.00 C 24.92 24.92 24.92 24.99 -2.75 40 52 167 +52 NOV20 240.00 C 22.09 22.09 22.06 22.54 -2.51 40 86 133 +41 NOV20 245.00 C 20.55 20.55 20.55 20.24 -2.27 40 50 153 +50 NOV20 250.00 C 17.69 18.50 17.33 18.27 -1.90 40 156 142 +140 NOV20 255.00 C 16.51 16.69 16.48 16.43 -1.63 40 166 186 0 NOV20 260.00 C 14.15 14.97 14.15 14.62 -1.53 40 60 46 +45 NOV20 265.00 C 12.57 12.70 12.57 12.98 -1.48 40 46 46 +46 NOV20 270.00 C 11.81 12.17 11.81 11.49 -1.43 40 166 170 +164 NOV20 275.00 C 0.00 0.00 0.00 10.15 -1.38 40 0 33 0 NOV20 280.00 C 0.00 0.00 0.00 8.94 -1.27 40 0 36 0 NOV20 285.00 C 7.79 8.12 7.79 7.86 -1.11 40 32 32 +32 NOV20 290.00 C 0.00 0.00 0.00 6.90 -0.96 40 0 3 0 NOV20 295.00 C 0.00 0.00 0.00 6.04 -0.83 40 0 0 0 NOV20 300.00 C 0.00 0.00 0.00 5.27 -0.72 40 0 32 0 DEC20 120.00 C 0.00 0.00 0.00 122.61 -6.80 37 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 120.13 -6.78 38 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 117.64 -6.78 38 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 115.15 -6.78 38 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 112.67 -6.77 38 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 110.19 -6.76 38 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 107.72 -6.75 38 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 105.25 -6.74 38 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 102.79 -6.72 38 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 100.33 -6.70 38 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 97.88 -6.68 38 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 95.44 -6.66 38 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 93.01 -6.63 38 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 90.60 -6.59 38 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 88.19 -6.56 38 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 85.80 -6.52 38 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 83.43 -6.47 38 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 81.07 -6.42 38 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 78.73 -6.37 38 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 76.41 -6.31 38 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 74.12 -6.24 38 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 71.85 -6.17 38 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 69.60 -6.10 38 0 42 0 DEC20 177.50 C 0.00 0.00 0.00 67.38 -6.02 38 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 66.36 -5.44 42 0 103 0 DEC20 182.50 C 0.00 0.00 0.00 63.03 -5.84 38 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 60.90 -5.75 38 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 58.81 -5.64 38 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 56.75 -5.54 38 0 291 0 DEC20 192.50 C 0.00 0.00 0.00 54.73 -5.43 38 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 52.74 -5.32 38 0 469 0 DEC20 197.50 C 0.00 0.00 0.00 50.80 -5.19 38 0 548 0 DEC20 200.00 C 0.00 0.00 0.00 49.49 -4.48 39 0 1,312 0 DEC20 205.00 C 0.00 0.00 0.00 45.86 -4.37 39 0 693 0 DEC20 210.00 C 0.00 0.00 0.00 42.22 -4.37 39 0 793 0 DEC20 215.00 C 0.00 0.00 0.00 38.77 -4.16 39 0 265 0 DEC20 220.00 C 35.60 35.60 35.60 35.51 -3.52 38 2 401 -1 DEC20 225.00 C 32.74 32.74 32.47 32.45 -3.65 38 82 550 +82 DEC20 230.00 C 0.00 0.00 0.00 29.61 -3.36 38 0 1,026 0 DEC20 235.00 C 27.03 27.03 26.94 27.06 -2.98 38 64 2,252 -64 DEC20 240.00 C 23.90 24.75 23.90 24.60 -2.61 38 2 1,712 +2 DEC20 245.00 C 22.10 22.84 22.10 22.34 -2.26 38 69 736 -69 DEC20 250.00 C 20.01 20.20 19.66 20.57 -1.68 39 98 4,047 -97 DEC20 255.00 C 0.00 0.00 0.00 18.57 -1.59 39 0 841 0 DEC20 260.00 C 0.00 0.00 0.00 16.73 -1.52 39 0 906 0 DEC20 265.00 C 0.00 0.00 0.00 15.05 -1.52 39 0 3,636 0 DEC20 270.00 C 0.00 0.00 0.00 13.51 -1.40 38 0 757 0 DEC20 275.00 C 12.39 12.39 12.22 12.10 -1.31 38 106 518 +69 DEC20 280.00 C 10.81 11.63 10.40 10.82 -1.25 38 574 4,468 +491 DEC20 285.00 C 9.34 9.34 9.34 9.66 -1.14 38 30 1,109 +30 DEC20 290.00 C 8.76 8.80 8.00 8.61 -1.00 38 62 9,223 +62 DEC20 295.00 C 7.49 8.59 7.46 7.66 -0.88 38 1,211 1,829 +1,022 DEC20 300.00 C 6.25 6.25 6.25 6.81 -0.76 38 2 2,132 -2 DEC20 310.00 C 5.76 6.07 5.76 5.35 -0.57 38 617 3,084 +60 DEC20 320.00 C 4.90 4.90 4.90 4.18 -0.42 38 1 140 0 DEC20 330.00 C 0.00 0.00 0.00 3.26 -0.30 38 0 176 0 MAR21 120.00 C 0.00 0.00 0.00 122.84 -6.75 36 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 120.38 -6.73 36 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 117.92 -6.72 36 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 115.47 -6.70 36 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 113.03 -6.68 36 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 110.59 -6.66 36 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 108.17 -6.63 36 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 105.76 -6.60 36 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 103.35 -6.58 36 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 100.97 -6.53 36 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 98.59 -6.50 36 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 96.23 -6.46 36 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 93.89 -6.41 36 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 91.57 -6.36 36 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 89.26 -6.31 36 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 86.98 -6.25 36 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 84.72 -6.18 36 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 82.48 -6.12 36 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 80.26 -6.05 36 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 78.07 -5.98 36 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 75.91 -5.90 36 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 73.78 -5.82 36 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 71.67 -5.74 36 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 69.60 -5.64 36 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 67.55 -5.56 36 0 111 0 MAR21 182.50 C 0.00 0.00 0.00 65.54 -5.46 36 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 63.56 -5.36 36 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 61.61 -5.27 36 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 59.70 -5.16 36 0 96 0 MAR21 192.50 C 0.00 0.00 0.00 57.83 -5.05 36 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 55.99 -4.95 36 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 55.81 -3.21 39 0 144 0 MAR21 200.00 C 0.00 0.00 0.00 53.98 -3.17 39 0 199 0 MAR21 205.00 C 0.00 0.00 0.00 50.28 -3.93 38 0 3,720 0 MAR21 210.00 C 0.00 0.00 0.00 46.89 -3.93 38 0 1,232 0 MAR21 215.00 C 0.00 0.00 0.00 43.66 -3.54 37 0 228 0 MAR21 220.00 C 40.00 40.00 40.00 40.60 -3.32 37 1 135 -1 MAR21 225.00 C 0.00 0.00 0.00 37.70 -3.09 37 0 192 0 MAR21 230.00 C 0.00 0.00 0.00 34.96 -2.86 37 0 438 0 MAR21 235.00 C 32.25 32.25 31.86 32.33 -2.67 37 84 75 -27 MAR21 240.00 C 29.81 29.81 29.41 29.98 -2.34 37 56 2,061 0 MAR21 245.00 C 27.10 27.12 27.10 27.71 -2.19 37 3 162 -3 MAR21 250.00 C 25.35 25.35 24.98 25.58 -2.01 37 97 3,017 -5 MAR21 255.00 C 23.37 23.37 23.37 23.67 -1.74 37 45 174 -9 MAR21 260.00 C 0.00 0.00 0.00 21.86 -1.59 37 0 1,017 0 MAR21 265.00 C 19.54 19.54 19.54 20.10 -1.45 37 45 286 +45 MAR21 270.00 C 18.58 18.58 18.58 18.49 -1.29 37 33 679 -33 MAR21 275.00 C 17.10 17.22 17.10 16.97 -1.21 37 285 622 +150 MAR21 280.00 C 15.74 15.86 15.74 15.57 -1.14 36 255 484 +208 MAR21 285.00 C 14.02 14.62 14.02 14.26 -1.08 36 420 1,614 +390 MAR21 290.00 C 13.34 13.45 13.34 13.06 -1.03 36 165 868 +30 MAR21 295.00 C 12.35 12.38 12.35 11.95 -0.99 36 120 370 +35 MAR21 300.00 C 11.36 11.36 11.36 10.92 -1.02 36 30 484 0 MAR21 310.00 C 0.00 0.00 0.00 9.10 -0.83 36 0 1,007 0 MAR21 320.00 C 0.00 0.00 0.00 7.57 -0.66 36 0 415 0 MAR21 330.00 C 0.00 0.00 0.00 6.28 -0.51 36 0 326 0 JUN21 170.00 C 0.00 0.00 0.00 77.80 -5.67 35 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 75.77 -5.59 35 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 73.77 -5.51 35 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 71.81 -5.42 35 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 69.87 -5.33 35 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 67.97 -5.24 35 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 66.10 -5.15 35 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 64.26 -5.05 35 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 62.45 -4.96 35 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 60.68 -4.86 35 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 58.94 -4.77 35 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 57.23 -4.67 35 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 55.56 -4.57 35 0 4 0 JUN21 205.00 C 0.00 0.00 0.00 53.89 -2.80 37 0 6 0 JUN21 210.00 C 0.00 0.00 0.00 50.69 -3.70 37 0 168 0 JUN21 215.00 C 0.00 0.00 0.00 47.64 -3.47 37 0 241 0 JUN21 220.00 C 0.00 0.00 0.00 44.72 -3.24 36 0 540 0 JUN21 225.00 C 0.00 0.00 0.00 41.95 -3.00 36 0 171 0 JUN21 230.00 C 0.00 0.00 0.00 39.31 -2.78 36 0 472 0 JUN21 235.00 C 0.00 0.00 0.00 36.74 -2.61 36 0 6 0 JUN21 240.00 C 32.85 32.85 32.85 34.33 -2.42 36 1 84 +1 JUN21 245.00 C 33.28 33.28 33.28 32.07 -2.33 36 1 34 +1 JUN21 250.00 C 29.10 29.10 29.10 29.94 -2.14 36 10 124 0 JUN21 255.00 C 0.00 0.00 0.00 27.91 -1.96 36 0 30 0 JUN21 260.00 C 0.00 0.00 0.00 26.16 -1.43 36 0 98 0 JUN21 265.00 C 0.00 0.00 0.00 24.24 -1.63 35 0 31 0 JUN21 270.00 C 23.00 23.00 22.00 22.65 -1.41 35 31 140 +31 JUN21 275.00 C 0.00 0.00 0.00 21.01 -1.32 35 0 0 0 JUN21 280.00 C 17.75 19.54 17.75 19.54 -1.18 35 21 86 0 JUN21 285.00 C 0.00 0.00 0.00 18.18 -1.05 35 0 1 0 JUN21 290.00 C 0.00 0.00 0.00 16.90 -0.94 35 0 657 0 JUN21 295.00 C 0.00 0.00 0.00 15.70 -0.84 35 0 30 0 JUN21 300.00 C 0.00 0.00 0.00 14.58 -0.77 35 0 1,058 0 JUN21 310.00 C 0.00 0.00 0.00 12.62 -0.53 35 0 110 0 JUN21 320.00 C 0.00 0.00 0.00 10.85 -0.43 35 0 109 0 JUN21 330.00 C 0.00 0.00 0.00 9.31 -0.31 35 0 1,367 0 TOTAL CALL 15,163 187,050 +6,489 AUG20 165.00 P 0.11 0.11 0.08 0.01 0.00 58 111 949 +17 AUG20 167.50 P 0.00 0.00 0.00 0.01 0.00 56 0 173 0 AUG20 170.00 P 0.13 0.13 0.13 0.01 0.00 54 1 552 +1 AUG20 172.50 P 0.00 0.00 0.00 0.01 0.00 51 0 91 0 AUG20 175.00 P 0.19 0.19 0.19 0.01 0.00 49 10 2,500 0 AUG20 177.50 P 0.17 0.17 0.17 0.01 0.00 47 15 497 0 AUG20 180.00 P 0.00 0.00 0.00 0.02 +0.01 48 0 820 0 AUG20 182.50 P 0.20 0.20 0.20 0.03 +0.02 48 30 251 +27 AUG20 185.00 P 0.23 0.23 0.23 0.05 +0.04 49 32 478 +32 AUG20 187.50 P 0.25 0.25 0.25 0.07 +0.05 49 20 1,424 +20 AUG20 190.00 P 0.32 0.32 0.32 0.10 +0.07 49 10 1,092 +10 AUG20 192.50 P 0.00 0.00 0.00 0.13 +0.08 48 0 708 0 AUG20 195.00 P 0.43 0.43 0.32 0.18 +0.11 48 18 2,263 +1 AUG20 197.50 P 0.48 0.48 0.41 0.26 +0.16 48 63 424 +22 AUG20 200.00 P 0.50 0.59 0.50 0.35 +0.21 48 49 1,012 -31 AUG20 205.00 P 0.71 0.81 0.63 0.62 +0.35 48 83 1,342 +29 AUG20 210.00 P 1.05 1.19 0.89 1.05 +0.57 48 357 6,542 +255 AUG20 215.00 P 1.56 1.80 1.34 1.67 +0.84 48 443 2,847 +279 AUG20 220.00 P 2.19 2.66 1.96 2.45 +1.10 48 933 2,651 +337 AUG20 225.00 P 2.50 3.85 2.50 3.56 +1.46 47 623 2,460 +335 AUG20 230.00 P 4.00 5.55 3.15 5.07 +1.92 48 1,008 3,487 +214 AUG20 235.00 P 6.30 7.41 6.20 6.74 +2.21 47 125 1,993 -3 AUG20 240.00 P 8.44 10.00 8.28 9.00 +2.72 47 169 2,262 +18 AUG20 245.00 P 11.05 12.74 11.00 11.65 +3.24 47 126 2,377 +46 AUG20 250.00 P 14.10 15.16 13.70 14.80 +3.85 48 47 1,689 +19 AUG20 255.00 P 18.83 19.10 18.00 18.35 +4.47 49 69 898 -6 AUG20 260.00 P 22.86 22.86 20.91 22.06 +4.88 50 362 929 -135 AUG20 265.00 P 26.80 26.80 25.90 25.71 +4.88 48 54 681 -2 AUG20 270.00 P 0.00 0.00 0.00 29.84 +5.03 48 0 51 0 AUG20 275.00 P 0.00 0.00 0.00 34.92 +5.88 54 0 108 0 AUG20 280.00 P 0.00 0.00 0.00 38.72 +5.23 48 0 89 0 AUG20 285.00 P 0.00 0.00 0.00 43.37 +6.37 48 0 62 0 AUG20 290.00 P 0.00 0.00 0.00 48.12 +6.50 48 0 0 0 AUG20 295.00 P 0.00 0.00 0.00 52.94 +5.29 48 0 23 0 AUG20 300.00 P 58.41 58.45 57.86 57.86 +5.70 49 230 571 -90 AUG20 310.00 P 68.05 68.24 67.65 67.65 +5.77 46 40 1,217 +40 SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 61 0 4,078 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 59 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 56 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 54 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 53 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 51 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 50 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 0.00 48 0 149 0 SEP20 142.50 P 0.26 0.26 0.26 0.01 0.00 47 34 87 -34 SEP20 145.00 P 0.29 0.29 0.29 0.01 0.00 45 33 70 -15 SEP20 147.50 P 0.31 0.31 0.31 0.01 0.00 44 34 401 -34 SEP20 150.00 P 0.00 0.00 0.00 0.01 0.00 43 0 158 0 SEP20 152.50 P 0.35 0.35 0.35 0.02 +0.01 44 1 266 +1 SEP20 155.00 P 0.00 0.00 0.00 0.03 +0.02 44 0 155 0 SEP20 157.50 P 0.00 0.00 0.00 0.04 +0.03 44 0 289 0 SEP20 160.00 P 0.00 0.00 0.00 0.05 +0.04 43 0 505 0 SEP20 162.50 P 0.52 0.52 0.52 0.06 +0.04 43 32 218 0 SEP20 165.00 P 0.57 0.57 0.56 0.08 +0.05 43 82 350 +82 SEP20 167.50 P 0.62 0.62 0.62 0.11 +0.07 43 32 298 -25 SEP20 170.00 P 0.00 0.00 0.00 0.14 +0.09 43 0 2,128 0 SEP20 172.50 P 0.00 0.00 0.00 0.19 +0.12 43 0 519 0 SEP20 175.00 P 0.00 0.00 0.00 0.25 +0.16 43 0 679 0 SEP20 177.50 P 0.00 0.00 0.00 0.32 +0.20 43 0 308 0 SEP20 180.00 P 1.00 1.00 1.00 0.40 +0.25 43 10 4,921 0 SEP20 182.50 P 0.00 0.00 0.00 0.50 +0.30 43 0 1,151 0 SEP20 185.00 P 0.00 0.00 0.00 0.63 +0.37 43 0 1,242 0 SEP20 187.50 P 0.00 0.00 0.00 0.77 +0.43 43 0 918 0 SEP20 190.00 P 1.35 1.45 1.35 0.96 +0.54 43 11 5,953 +5 SEP20 192.50 P 0.00 0.00 0.00 1.16 +0.62 43 0 1,331 0 SEP20 195.00 P 1.66 1.66 1.66 1.39 +0.72 43 1 2,400 +1 SEP20 197.50 P 0.00 0.00 0.00 1.67 +0.85 43 0 1,165 0 SEP20 200.00 P 2.00 2.30 1.99 1.96 +0.94 43 63 2,039 +51 SEP20 205.00 P 2.65 3.00 2.65 2.74 +1.25 43 132 1,886 +101 SEP20 210.00 P 3.54 3.81 3.31 3.70 +1.59 43 181 1,934 +84 SEP20 215.00 P 3.60 4.80 3.60 4.66 +1.76 42 49 1,171 +37 SEP20 220.00 P 5.60 6.15 5.54 6.00 +2.06 42 368 2,154 +289 SEP20 225.00 P 7.30 7.70 7.07 7.55 +2.33 42 117 1,331 0 SEP20 230.00 P 8.58 9.50 8.58 9.30 +2.58 42 138 1,591 +21 SEP20 235.00 P 10.86 11.80 10.53 11.44 +2.99 42 247 3,209 +14 SEP20 240.00 P 12.70 13.93 12.70 13.86 +3.31 42 179 1,637 +94 SEP20 245.00 P 16.35 17.00 16.35 16.58 +3.67 42 91 1,657 +7 SEP20 250.00 P 19.64 19.64 19.40 19.54 +4.05 42 27 2,382 -25 SEP20 255.00 P 0.00 0.00 0.00 22.65 +4.24 42 0 411 0 SEP20 260.00 P 26.25 26.25 26.25 26.08 +4.48 42 1 441 +1 SEP20 265.00 P 0.00 0.00 0.00 29.71 +4.75 42 0 277 0 SEP20 270.00 P 33.00 33.00 33.00 33.55 +4.91 42 10 169 0 SEP20 275.00 P 0.00 0.00 0.00 37.55 +5.04 43 0 15 0 SEP20 280.00 P 41.45 41.45 41.45 41.70 +5.18 43 8 248 0 SEP20 285.00 P 46.50 46.50 46.50 45.99 +5.20 43 2 160 -2 SEP20 290.00 P 0.00 0.00 0.00 50.39 +5.25 43 0 133 0 SEP20 295.00 P 0.00 0.00 0.00 54.71 +5.18 43 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 59.29 +6.59 43 0 0 0 SEP20 310.00 P 69.47 69.54 69.28 69.49 +7.54 49 150 550 +140 OCT20 182.50 P 1.61 1.61 1.61 1.13 +0.51 40 2 626 0 OCT20 185.00 P 1.85 1.85 1.85 1.33 +0.57 40 6 65 +6 OCT20 187.50 P 0.00 0.00 0.00 1.57 +0.68 40 0 97 0 OCT20 190.00 P 0.00 0.00 0.00 1.86 +0.76 40 0 129 0 OCT20 192.50 P 0.00 0.00 0.00 2.15 +0.85 40 0 164 0 OCT20 195.00 P 2.85 2.88 2.83 2.50 +0.97 40 17 446 +17 OCT20 197.50 P 3.02 3.30 3.02 2.90 +1.09 40 61 373 +58 OCT20 200.00 P 3.63 3.63 3.33 3.31 +1.21 40 63 767 +33 OCT20 205.00 P 0.00 0.00 0.00 4.31 +1.47 40 0 651 0 OCT20 210.00 P 5.19 5.19 5.19 5.36 +1.64 40 30 543 0 OCT20 215.00 P 6.33 6.33 6.33 6.62 +1.84 39 30 404 +30 OCT20 220.00 P 8.09 8.09 8.09 8.09 +1.99 39 30 667 +30 OCT20 225.00 P 9.18 9.70 9.18 9.77 +2.21 39 5 646 +3 OCT20 230.00 P 11.60 12.09 11.60 11.75 +2.46 39 8 706 +6 OCT20 235.00 P 13.68 14.08 13.68 13.96 +2.90 39 142 875 +44 OCT20 240.00 P 16.45 16.45 15.90 16.53 +3.37 39 73 1,827 +21 OCT20 245.00 P 18.17 18.17 18.17 19.28 +3.74 39 46 499 -1 OCT20 250.00 P 22.43 22.43 22.04 22.04 +3.84 39 60 1,040 +60 OCT20 255.00 P 0.00 0.00 0.00 25.33 +4.20 39 0 165 0 OCT20 260.00 P 28.78 28.78 28.78 28.71 +4.39 40 1 812 +1 OCT20 265.00 P 0.00 0.00 0.00 32.25 +4.62 40 0 188 0 OCT20 270.00 P 0.00 0.00 0.00 35.98 +4.84 40 0 158 0 OCT20 275.00 P 0.00 0.00 0.00 39.85 +5.02 40 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 43.87 +5.18 40 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 48.01 +5.32 40 0 151 0 OCT20 290.00 P 0.00 0.00 0.00 52.26 +5.41 41 0 91 0 OCT20 295.00 P 0.00 0.00 0.00 56.60 +5.53 41 0 1 0 OCT20 300.00 P 0.00 0.00 0.00 61.03 +5.60 41 0 17 0 OCT20 310.00 P 0.00 0.00 0.00 69.68 +6.46 39 0 1 0 OCT20 320.00 P 0.00 0.00 0.00 79.00 +6.60 39 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 88.51 +6.66 39 0 0 0 NOV20 200.00 P 5.12 5.24 5.12 5.05 +1.55 40 2 272 +2 NOV20 205.00 P 0.00 0.00 0.00 6.12 +1.67 39 0 80 0 NOV20 210.00 P 7.33 7.59 7.31 7.37 +1.83 39 208 344 +208 NOV20 215.00 P 8.88 8.93 8.82 8.80 +1.92 39 58 70 +30 NOV20 220.00 P 10.60 10.75 9.87 10.59 +2.30 39 252 507 +222 NOV20 225.00 P 12.10 12.47 11.90 12.35 +2.45 39 70 74 +70 NOV20 230.00 P 13.94 14.50 13.94 14.38 +2.69 39 37 459 +27 NOV20 235.00 P 16.60 16.60 16.33 16.66 +3.00 38 50 146 +50 NOV20 240.00 P 0.00 0.00 0.00 19.14 +3.24 38 0 300 0 NOV20 245.00 P 0.00 0.00 0.00 22.38 +4.04 39 0 5 0 NOV20 250.00 P 24.42 24.42 24.42 25.35 +4.29 40 45 45 +15 NOV20 255.00 P 0.00 0.00 0.00 28.11 +4.20 39 0 0 0 NOV20 260.00 P 31.53 31.53 31.53 31.46 +4.42 39 1 1 +1 NOV20 265.00 P 35.54 35.54 35.54 34.96 +4.64 40 30 30 +30 NOV20 270.00 P 0.00 0.00 0.00 38.60 +4.78 40 0 7 0 NOV20 275.00 P 0.00 0.00 0.00 42.37 +4.94 40 0 0 0 NOV20 280.00 P 0.00 0.00 0.00 46.24 +5.10 40 0 0 0 NOV20 285.00 P 0.00 0.00 0.00 50.24 +5.26 40 0 0 0 NOV20 290.00 P 0.00 0.00 0.00 54.32 +5.30 40 0 1 0 NOV20 295.00 P 0.00 0.00 0.00 58.50 +5.31 40 0 0 0 NOV20 300.00 P 0.00 0.00 0.00 62.76 +6.44 40 0 0 0 DEC20 120.00 P 0.00 0.00 0.00 0.01 0.00 36 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.02 +0.01 37 0 32 0 DEC20 125.00 P 0.00 0.00 0.00 0.03 +0.02 38 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.04 +0.03 37 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.06 +0.04 38 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.08 +0.05 38 0 62 0 DEC20 135.00 P 0.00 0.00 0.00 0.10 +0.05 38 0 29 0 DEC20 137.50 P 0.00 0.00 0.00 0.13 +0.07 38 0 15 0 DEC20 140.00 P 0.00 0.00 0.00 0.16 +0.08 38 0 270 0 DEC20 142.50 P 0.00 0.00 0.00 0.20 +0.10 38 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.25 +0.13 38 0 69 0 DEC20 147.50 P 0.00 0.00 0.00 0.31 +0.15 38 0 62 0 DEC20 150.00 P 0.00 0.00 0.00 0.37 +0.18 38 0 87 0 DEC20 152.50 P 0.00 0.00 0.00 0.46 +0.22 38 0 78 0 DEC20 155.00 P 0.00 0.00 0.00 0.55 +0.25 38 0 191 0 DEC20 157.50 P 0.00 0.00 0.00 0.65 +0.29 38 0 198 0 DEC20 160.00 P 0.00 0.00 0.00 0.79 +0.35 38 0 152 0 DEC20 162.50 P 0.00 0.00 0.00 0.93 +0.39 38 0 174 0 DEC20 165.00 P 0.00 0.00 0.00 1.07 +0.44 38 0 340 0 DEC20 167.50 P 0.00 0.00 0.00 1.28 +0.52 38 0 182 0 DEC20 170.00 P 0.00 0.00 0.00 1.49 +0.58 38 0 691 0 DEC20 172.50 P 0.00 0.00 0.00 1.70 +0.65 38 0 380 0 DEC20 175.00 P 0.00 0.00 0.00 1.97 +0.73 38 0 671 0 DEC20 177.50 P 0.00 0.00 0.00 2.27 +0.82 38 0 532 0 DEC20 180.00 P 0.00 0.00 0.00 2.57 +0.91 38 0 4,230 0 DEC20 182.50 P 0.00 0.00 0.00 2.90 +0.98 38 0 667 0 DEC20 185.00 P 0.00 0.00 0.00 3.31 +1.09 38 0 2,589 0 DEC20 187.50 P 0.00 0.00 0.00 3.73 +1.21 38 0 712 0 DEC20 190.00 P 4.34 4.63 4.26 4.14 +1.31 38 270 1,339 +82 DEC20 192.50 P 0.00 0.00 0.00 4.65 +1.41 38 0 427 0 DEC20 195.00 P 5.46 5.46 5.46 5.21 +1.55 38 1 2,351 0 DEC20 197.50 P 5.71 5.71 5.71 5.71 +1.64 38 2 805 0 DEC20 200.00 P 5.40 6.55 5.40 6.23 +1.66 38 147 1,282 +147 DEC20 205.00 P 7.24 7.24 7.24 7.41 +1.74 38 30 685 +30 DEC20 210.00 P 8.65 8.65 8.65 8.78 +1.86 38 25 838 0 DEC20 215.00 P 10.50 10.50 10.49 10.33 +1.99 37 26 679 0 DEC20 220.00 P 12.38 12.38 12.05 12.07 +2.17 37 201 1,024 +200 DEC20 225.00 P 14.00 14.00 13.95 14.06 +2.48 37 120 978 +120 DEC20 230.00 P 16.35 16.40 15.65 16.35 +2.92 37 420 1,438 +244 DEC20 235.00 P 18.34 18.34 18.32 18.51 +3.02 37 75 1,034 0 DEC20 240.00 P 20.82 20.92 20.82 20.94 +3.10 37 105 773 -30 DEC20 245.00 P 0.00 0.00 0.00 24.37 +4.14 38 0 942 0 DEC20 250.00 P 26.66 26.66 26.66 27.32 +4.39 38 31 301 +21 DEC20 255.00 P 0.00 0.00 0.00 30.43 +4.60 38 0 918 0 DEC20 260.00 P 33.52 33.52 33.52 33.29 +4.43 37 1 64 0 DEC20 265.00 P 0.00 0.00 0.00 36.76 +4.65 38 0 125 0 DEC20 270.00 P 0.00 0.00 0.00 40.36 +4.83 38 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 44.08 +4.97 38 0 44 0 DEC20 280.00 P 0.00 0.00 0.00 47.92 +5.11 38 0 103 0 DEC20 285.00 P 51.67 52.20 51.67 51.90 +5.28 38 202 200 +200 DEC20 290.00 P 0.00 0.00 0.00 55.89 +5.35 38 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 60.01 +5.46 39 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 64.20 +5.47 39 0 8 0 DEC20 310.00 P 0.00 0.00 0.00 72.39 +6.25 38 0 1 0 DEC20 320.00 P 0.00 0.00 0.00 81.27 +6.39 38 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 90.39 +6.55 38 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.11 +0.05 36 0 155 0 MAR21 122.50 P 0.00 0.00 0.00 0.15 +0.07 36 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.18 +0.08 36 0 3 0 MAR21 127.50 P 0.00 0.00 0.00 0.22 +0.10 36 0 33 0 MAR21 130.00 P 1.36 1.36 1.36 0.28 +0.13 36 30 38 +29 MAR21 132.50 P 0.00 0.00 0.00 0.35 +0.16 36 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.41 +0.18 36 0 10 0 MAR21 137.50 P 0.00 0.00 0.00 0.50 +0.21 36 0 31 0 MAR21 140.00 P 1.65 1.70 1.65 0.60 +0.24 36 41 119 +41 MAR21 142.50 P 0.00 0.00 0.00 0.70 +0.28 36 0 32 0 MAR21 145.00 P 0.00 0.00 0.00 0.82 +0.31 36 0 111 0 MAR21 147.50 P 0.00 0.00 0.00 0.97 +0.36 36 0 64 0 MAR21 150.00 P 0.00 0.00 0.00 1.12 +0.41 36 0 34 0 MAR21 152.50 P 0.00 0.00 0.00 1.27 +0.44 36 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 1.49 +0.51 36 0 3,030 0 MAR21 157.50 P 2.98 2.98 2.98 1.71 +0.58 36 13 85 -13 MAR21 160.00 P 0.00 0.00 0.00 1.94 +0.65 36 0 111 0 MAR21 162.50 P 0.00 0.00 0.00 2.19 +0.68 36 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 2.51 +0.78 36 0 104 0 MAR21 167.50 P 3.98 3.98 3.98 2.82 +0.88 36 12 53 0 MAR21 170.00 P 0.00 0.00 0.00 3.13 +0.92 36 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 3.51 +0.99 36 0 137 0 MAR21 175.00 P 0.00 0.00 0.00 3.94 +1.11 36 0 109 0 MAR21 177.50 P 5.00 5.20 5.00 4.37 +1.23 36 145 422 +130 MAR21 180.00 P 5.50 5.50 5.50 4.80 +1.28 36 15 1,359 +15 MAR21 182.50 P 0.00 0.00 0.00 5.30 +1.35 36 0 278 0 MAR21 185.00 P 0.00 0.00 0.00 5.87 +1.50 36 0 158 0 MAR21 187.50 P 0.00 0.00 0.00 6.44 +1.64 36 0 335 0 MAR21 190.00 P 0.00 0.00 0.00 7.01 +1.71 36 0 2,080 0 MAR21 192.50 P 0.00 0.00 0.00 7.60 +1.73 36 0 151 0 MAR21 195.00 P 8.56 8.56 8.56 8.34 +1.91 36 10 189 0 MAR21 197.50 P 9.20 9.20 9.20 9.07 +2.07 36 1 139 0 MAR21 200.00 P 9.85 9.86 9.79 9.81 +2.21 36 41 582 +20 MAR21 205.00 P 0.00 0.00 0.00 11.30 +2.24 36 0 6,114 0 MAR21 210.00 P 12.80 12.80 12.80 12.85 +2.32 36 1 1,240 0 MAR21 215.00 P 14.72 14.72 14.72 14.59 +2.30 36 6 777 +6 MAR21 220.00 P 0.00 0.00 0.00 16.53 +2.41 36 0 757 0 MAR21 225.00 P 0.00 0.00 0.00 18.55 +2.65 35 0 198 0 MAR21 230.00 P 0.00 0.00 0.00 20.78 +2.87 35 0 421 0 MAR21 235.00 P 0.00 0.00 0.00 23.20 +3.12 35 0 388 0 MAR21 240.00 P 26.00 26.00 25.74 25.77 +2.63 35 60 2,277 0 MAR21 245.00 P 27.30 28.49 27.30 28.51 +3.63 35 25 1,214 -15 MAR21 250.00 P 0.00 0.00 0.00 31.49 +3.97 35 0 401 0 MAR21 255.00 P 0.00 0.00 0.00 34.50 +4.14 35 0 126 0 MAR21 260.00 P 38.21 38.21 38.21 37.69 +4.26 35 1 6 +1 MAR21 265.00 P 0.00 0.00 0.00 41.02 +4.60 35 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 44.47 +4.77 35 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 48.04 +4.93 35 0 975 0 MAR21 280.00 P 0.00 0.00 0.00 51.72 +5.07 35 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 55.49 +5.21 35 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 59.35 +5.32 35 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 63.30 +5.42 35 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 67.33 +5.51 35 0 1 0 MAR21 310.00 P 0.00 0.00 0.00 75.79 +6.07 36 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 84.29 +6.15 36 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 93.05 +6.38 36 0 0 0 JUN21 170.00 P 0.00 0.00 0.00 4.93 +1.22 35 0 100 0 JUN21 172.50 P 0.00 0.00 0.00 5.38 +1.23 35 0 0 0 JUN21 175.00 P 7.00 7.00 7.00 5.88 +1.29 35 15 91 +15 JUN21 177.50 P 7.20 7.20 7.20 6.47 +1.44 35 10 171 +10 JUN21 180.00 P 0.00 0.00 0.00 7.06 +1.59 35 0 58 0 JUN21 182.50 P 0.00 0.00 0.00 7.64 +1.64 35 0 20 0 JUN21 185.00 P 0.00 0.00 0.00 8.23 +1.65 35 0 3 0 JUN21 187.50 P 0.00 0.00 0.00 8.93 +1.76 35 0 15 0 JUN21 190.00 P 10.10 10.10 10.10 9.68 +1.93 35 1 571 +1 JUN21 192.50 P 0.00 0.00 0.00 10.43 +2.10 35 0 33 0 JUN21 195.00 P 0.00 0.00 0.00 11.18 +2.12 35 0 201 0 JUN21 197.50 P 0.00 0.00 0.00 11.94 +2.13 35 0 241 0 JUN21 200.00 P 12.37 12.63 12.37 12.80 +2.25 35 2 834 +1 JUN21 205.00 P 0.00 0.00 0.00 14.53 +2.48 35 0 554 0 JUN21 210.00 P 0.00 0.00 0.00 16.23 +2.36 35 0 554 0 JUN21 215.00 P 17.80 18.00 17.80 18.22 +2.48 35 40 1,329 +30 JUN21 220.00 P 0.00 0.00 0.00 20.06 +2.39 34 0 607 0 JUN21 225.00 P 0.00 0.00 0.00 22.23 +2.70 34 0 28 0 JUN21 230.00 P 0.00 0.00 0.00 24.51 +2.83 34 0 46 0 JUN21 235.00 P 0.00 0.00 0.00 26.94 +3.11 34 0 15 0 JUN21 240.00 P 0.00 0.00 0.00 29.52 +3.32 34 0 103 0 JUN21 245.00 P 0.00 0.00 0.00 32.24 +3.53 34 0 61 0 JUN21 250.00 P 0.00 0.00 0.00 35.11 +3.74 34 0 152 0 JUN21 255.00 P 0.00 0.00 0.00 38.15 +3.94 34 0 100 0 JUN21 260.00 P 41.25 41.25 41.25 41.23 +4.08 34 1 45 0 JUN21 265.00 P 0.00 0.00 0.00 44.43 +4.40 34 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 47.74 +4.55 34 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 51.15 +4.68 34 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 54.67 +4.80 33 0 2 0 JUN21 285.00 P 0.00 0.00 0.00 58.28 +4.90 33 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 62.00 +5.01 33 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 65.80 +5.09 33 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 70.91 +6.41 35 0 7 0 JUN21 310.00 P 0.00 0.00 0.00 78.95 +5.76 35 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 87.18 +5.97 35 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 95.72 +6.09 35 0 0 0 TOTAL PUT 10,514 178,219 +4,476 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 2.12 AUG20 1.00 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 1.07 -0.06 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 1.02 -0.06 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.97 -0.06 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.92 -0.06 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.87 -0.06 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.82 -0.06 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.77 -0.06 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.72 -0.06 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.67 -0.06 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.62 -0.06 0 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.57 -0.06 0 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.52 -0.06 0 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.47 -0.06 0 0 52 0 AUG20 1.70 C 0.00 0.00 0.00 0.43 -0.06 68 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.38 -0.06 61 0 68 0 AUG20 1.80 C 0.00 0.00 0.00 0.34 -0.06 66 0 2,681 0 AUG20 1.85 C 0.00 0.00 0.00 0.29 -0.06 58 0 1,500 0 AUG20 1.90 C 0.00 0.00 0.00 0.25 -0.06 59 0 48 0 AUG20 1.95 C 0.00 0.00 0.00 0.21 -0.06 57 0 110 0 AUG20 2.00 C 0.00 0.00 0.00 0.18 -0.05 60 0 193 0 AUG20 2.10 C 0.00 0.00 0.00 0.12 -0.05 58 0 344 0 AUG20 2.20 C 0.07 0.07 0.06 0.08 -0.04 60 50 736 -14 AUG20 2.30 C 0.09 0.09 0.06 0.06 -0.03 66 179 1,028 +79 AUG20 2.40 C 0.06 0.06 0.05 0.04 -0.02 68 25 104 +15 AUG20 2.50 C 0.05 0.05 0.03 0.02 -0.02 64 33 208 +28 AUG20 2.60 C 0.00 0.00 0.00 0.01 -0.02 62 0 136 0 AUG20 2.70 C 0.02 0.02 0.02 0.01 -0.01 70 6 0 -6 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 78 0 132 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 86 0 154 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 93 0 12 0 AUG20 3.10 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 AUG20 3.20 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 1.07 -0.06 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 1.02 -0.06 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.97 -0.06 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.92 -0.06 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.87 -0.06 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.82 -0.06 0 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.77 -0.06 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.72 -0.06 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.67 -0.06 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.63 -0.06 58 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.58 -0.06 54 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.53 -0.06 49 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.49 -0.06 54 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.45 -0.05 56 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.40 -0.06 50 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.36 -0.06 50 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.33 -0.05 54 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.29 -0.05 52 0 61 0 SEP20 1.95 C 0.25 0.25 0.25 0.25 -0.06 49 3 303 0 SEP20 2.00 C 0.22 0.22 0.22 0.22 -0.05 50 2 92 0 SEP20 2.10 C 0.00 0.00 0.00 0.17 -0.04 51 0 22 0 SEP20 2.20 C 0.00 0.00 0.00 0.13 -0.04 52 0 51 0 SEP20 2.30 C 0.07 0.08 0.07 0.09 -0.05 50 4 32 -2 SEP20 2.40 C 0.00 0.00 0.00 0.07 -0.03 52 0 18 0 SEP20 2.50 C 0.00 0.00 0.00 0.06 -0.02 56 0 74 0 SEP20 2.60 C 0.00 0.00 0.00 0.04 -0.02 55 0 26 0 SEP20 2.70 C 0.00 0.00 0.00 0.03 -0.01 56 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.02 -0.01 55 0 2 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 -0.01 51 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 59 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 77 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 1.07 -0.06 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 1.02 -0.06 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.97 -0.06 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.92 -0.06 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.87 -0.06 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.82 -0.06 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.78 -0.05 57 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.73 -0.06 53 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.68 -0.06 49 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.63 -0.06 45 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.59 -0.06 50 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.55 -0.05 52 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.50 -0.06 48 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.46 -0.05 48 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.42 -0.05 48 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.39 -0.05 51 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.35 -0.05 49 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.32 -0.04 50 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.28 -0.05 47 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.25 -0.05 47 0 3 0 OCT20 2.10 C 0.00 0.00 0.00 0.20 -0.04 48 0 126 0 OCT20 2.20 C 0.00 0.00 0.00 0.16 -0.03 48 0 117 0 OCT20 2.30 C 0.00 0.00 0.00 0.12 -0.04 47 0 163 0 OCT20 2.40 C 0.00 0.00 0.00 0.09 -0.04 47 0 160 0 OCT20 2.50 C 0.00 0.00 0.00 0.08 -0.02 51 0 5 0 OCT20 2.60 C 0.00 0.00 0.00 0.06 -0.02 50 0 21 0 OCT20 2.70 C 0.00 0.00 0.00 0.05 -0.01 52 0 0 0 OCT20 2.80 C 0.05 0.05 0.05 0.04 -0.01 53 10 10 +10 OCT20 2.90 C 0.00 0.00 0.00 0.03 -0.01 52 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 10 0 OCT20 3.10 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 OCT20 3.20 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.60 -0.05 48 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.55 -0.06 44 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.51 -0.06 45 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.47 -0.06 45 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.44 -0.05 48 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.40 -0.05 46 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.37 -0.04 47 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.34 -0.04 48 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.30 -0.05 45 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.27 -0.04 45 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.22 -0.04 45 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.18 -0.03 46 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.14 -0.04 45 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.12 -0.03 47 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.10 -0.02 48 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.08 -0.02 48 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.06 -0.02 47 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.05 -0.01 48 0 0 0 NOV20 2.90 C 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 NOV20 3.00 C 0.00 0.00 0.00 0.03 -0.01 48 0 0 0 NOV20 3.10 C 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 NOV20 3.20 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 1.07 -0.06 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 1.02 -0.06 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.97 -0.06 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.93 -0.06 51 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.88 -0.06 48 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.83 -0.06 45 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.78 -0.06 42 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.74 -0.06 47 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.69 -0.06 43 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.65 -0.06 45 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.61 -0.05 46 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.57 -0.05 46 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.53 -0.05 46 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.49 -0.05 45 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.46 -0.04 47 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.42 -0.05 45 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.39 -0.04 46 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.36 -0.04 46 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.33 -0.04 46 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.29 -0.05 43 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.25 -0.04 45 0 120 0 DEC20 2.20 C 0.00 0.00 0.00 0.20 -0.04 44 0 22 0 DEC20 2.30 C 0.00 0.00 0.00 0.17 -0.04 45 0 9 0 DEC20 2.40 C 0.00 0.00 0.00 0.14 -0.03 45 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.11 -0.03 44 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.10 -0.02 47 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.08 -0.01 46 0 1 0 DEC20 2.80 C 0.00 0.00 0.00 0.07 -0.01 48 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.05 -0.01 46 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.04 -0.01 46 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.03 -0.01 45 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.02 -0.01 43 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 -0.01 39 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 1.08 -0.06 48 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 1.03 -0.06 45 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.98 -0.06 42 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.93 -0.06 39 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.89 -0.05 44 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.84 -0.06 41 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.80 -0.05 43 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.75 -0.06 40 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.71 -0.06 41 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.67 -0.05 42 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.63 -0.05 42 0 44 0 MAR21 1.60 C 0.00 0.00 0.00 0.59 -0.06 41 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.55 -0.06 40 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.52 -0.05 42 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.48 -0.06 40 0 15 0 MAR21 1.80 C 0.00 0.00 0.00 0.45 -0.05 41 0 70 0 MAR21 1.85 C 0.00 0.00 0.00 0.42 -0.05 41 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.39 -0.05 41 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.36 -0.05 40 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.33 -0.05 40 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.28 -0.05 40 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.24 -0.05 40 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.20 -0.05 39 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.18 -0.04 41 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.15 -0.04 41 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.13 -0.03 41 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.11 -0.02 41 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.09 -0.02 41 0 20 0 MAR21 2.90 C 0.00 0.00 0.00 0.08 -0.02 42 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.06 -0.02 40 0 100 0 MAR21 3.10 C 0.00 0.00 0.00 0.05 -0.02 40 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.04 -0.02 40 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 1.13 -0.06 42 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 1.08 -0.06 39 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 1.03 -0.06 37 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.99 -0.06 42 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.94 -0.06 39 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.90 -0.05 41 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.85 -0.06 39 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.81 -0.06 40 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.77 -0.05 40 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.73 -0.05 40 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.69 -0.05 40 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.65 -0.05 39 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.62 -0.05 41 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.58 -0.05 40 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.55 -0.05 40 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.52 -0.04 40 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.49 -0.04 41 0 150 0 JUN21 1.85 C 0.00 0.00 0.00 0.46 -0.04 40 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.43 -0.04 40 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.40 -0.04 40 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.37 -0.05 39 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.32 -0.05 38 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.28 -0.04 39 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.25 -0.03 39 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.21 -0.04 38 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.19 -0.03 40 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.17 -0.03 40 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.15 -0.02 41 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.13 -0.01 40 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.11 -0.02 40 0 10 0 JUN21 3.00 C 0.00 0.00 0.00 0.09 -0.02 39 0 0 0 JUN21 3.10 C 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 JUN21 3.20 C 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 TOTAL CALL 312 11,235 +110 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 182 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 161 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 124 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 116 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 108 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 91 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 69 0 150 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.02 +0.01 67 0 30 0 AUG20 1.85 P 0.00 0.00 0.00 0.03 +0.01 68 0 1 0 AUG20 1.90 P 0.00 0.00 0.00 0.04 +0.01 66 0 11 0 AUG20 1.95 P 0.04 0.04 0.04 0.05 +0.01 64 7 101 +7 AUG20 2.00 P 0.05 0.05 0.05 0.07 +0.01 66 10 325 +10 AUG20 2.10 P 0.10 0.10 0.10 0.11 +0.02 64 5 33 +5 AUG20 2.20 P 0.00 0.00 0.00 0.17 +0.02 65 0 142 0 AUG20 2.30 P 0.26 0.26 0.26 0.23 +0.02 61 50 80 0 AUG20 2.40 P 0.00 0.00 0.00 0.31 +0.03 61 0 1 0 AUG20 2.50 P 0.00 0.00 0.00 0.40 +0.04 64 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.49 +0.05 62 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.58 +0.05 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.68 +0.05 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.78 +0.06 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.88 +0.06 0 0 0 0 AUG20 3.10 P 0.00 0.00 0.00 0.98 +0.06 0 0 0 0 AUG20 3.20 P 0.00 0.00 0.00 1.08 +0.06 0 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 80 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 74 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 69 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 64 0 13 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 59 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 50 0 68 0 SEP20 1.65 P 0.00 0.00 0.00 0.02 +0.01 55 0 75 0 SEP20 1.70 P 0.00 0.00 0.00 0.03 +0.01 56 0 10 0 SEP20 1.75 P 0.00 0.00 0.00 0.04 +0.01 57 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.05 +0.01 56 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.06 +0.01 54 0 10 0 SEP20 1.90 P 0.00 0.00 0.00 0.08 +0.02 56 0 10 0 SEP20 1.95 P 0.00 0.00 0.00 0.09 +0.01 53 0 2 0 SEP20 2.00 P 0.11 0.12 0.11 0.11 +0.02 53 15 298 0 SEP20 2.10 P 0.00 0.00 0.00 0.16 +0.03 54 0 26 0 SEP20 2.20 P 0.00 0.00 0.00 0.22 +0.03 55 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.28 +0.02 54 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.35 +0.03 53 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.43 +0.04 53 0 25 0 SEP20 2.60 P 0.00 0.00 0.00 0.52 +0.05 55 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.60 +0.04 50 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.70 +0.05 56 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.79 +0.05 52 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.89 +0.06 57 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 0.98 +0.05 0 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.08 +0.05 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.18 +0.06 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.28 +0.06 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.38 +0.06 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.48 +0.06 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.58 +0.06 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 59 0 16 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 55 0 77 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.02 +0.01 51 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.03 +0.01 53 0 5 0 OCT20 1.65 P 0.04 0.04 0.04 0.04 +0.01 54 48 48 +48 OCT20 1.70 P 0.00 0.00 0.00 0.05 +0.01 53 0 46 0 OCT20 1.75 P 0.00 0.00 0.00 0.06 +0.01 53 0 5 0 OCT20 1.80 P 0.00 0.00 0.00 0.07 +0.01 51 0 10 0 OCT20 1.85 P 0.00 0.00 0.00 0.08 +0.01 50 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.10 +0.02 50 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.12 +0.02 51 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.14 +0.02 50 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.19 +0.02 51 0 1 0 OCT20 2.20 P 0.00 0.00 0.00 0.25 +0.03 51 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.31 +0.03 50 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.38 +0.04 50 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.45 +0.04 48 0 10 0 OCT20 2.60 P 0.00 0.00 0.00 0.54 +0.05 51 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.62 +0.05 49 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.71 +0.05 49 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.80 +0.05 48 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 0.90 +0.06 52 0 0 0 OCT20 3.10 P 0.00 0.00 0.00 0.99 +0.05 48 0 0 0 OCT20 3.20 P 0.00 0.00 0.00 1.09 +0.06 51 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.02 0.00 44 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.03 0.00 45 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.04 0.00 46 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.06 +0.01 49 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.07 +0.01 48 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.08 +0.01 47 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.09 0.00 45 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.11 +0.01 46 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.13 +0.01 46 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.16 +0.02 48 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.21 +0.02 48 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.27 +0.03 48 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.33 +0.03 47 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.40 +0.04 47 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.47 +0.04 46 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.55 +0.04 46 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.64 +0.05 48 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.72 +0.05 46 0 0 0 NOV20 2.90 P 0.00 0.00 0.00 0.81 +0.05 46 0 0 0 NOV20 3.00 P 0.00 0.00 0.00 0.90 +0.05 45 0 0 0 NOV20 3.10 P 0.00 0.00 0.00 1.00 +0.06 48 0 0 0 NOV20 3.20 P 0.00 0.00 0.00 1.09 +0.05 44 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.02 +0.01 45 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.04 +0.01 47 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.05 +0.01 47 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.07 +0.01 46 0 400 0 DEC20 1.75 P 0.00 0.00 0.00 0.08 +0.01 45 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.10 +0.02 46 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.12 +0.02 47 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.14 +0.02 47 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.16 +0.03 46 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.18 +0.02 46 0 480 0 DEC20 2.10 P 0.00 0.00 0.00 0.24 +0.04 48 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.29 +0.03 46 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.35 +0.03 45 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.42 +0.04 46 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.49 +0.04 45 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.57 +0.04 45 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.65 +0.04 45 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.74 +0.05 46 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 0.83 +0.05 47 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.92 +0.05 47 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 1.01 +0.05 46 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.10 +0.05 45 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.20 +0.06 47 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.29 +0.05 44 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.39 +0.06 46 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.49 +0.06 48 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.59 +0.06 50 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 0.00 40 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 0.00 40 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.08 +0.01 41 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.09 0.00 40 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.11 +0.01 41 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.13 +0.01 42 0 469 0 MAR21 1.85 P 0.00 0.00 0.00 0.15 +0.01 42 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.17 +0.02 42 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.19 +0.02 41 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.22 +0.03 42 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.27 +0.03 42 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.32 +0.02 41 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.39 +0.03 42 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.45 +0.02 40 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.53 +0.03 42 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.60 +0.03 41 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.68 +0.03 41 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.76 +0.03 40 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.85 +0.04 41 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.94 +0.04 42 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.03 +0.05 42 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.12 +0.05 41 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.02 0.00 37 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.03 0.00 38 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.04 0.00 39 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.05 0.00 39 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.07 +0.01 41 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.08 +0.01 41 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.09 +0.01 40 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.11 +0.01 41 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.12 +0.01 40 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.14 +0.01 40 0 10 0 JUN21 1.80 P 0.00 0.00 0.00 0.16 +0.01 40 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.19 +0.02 41 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.21 +0.02 41 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.23 +0.02 41 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.26 +0.03 41 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.31 +0.03 41 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.36 +0.02 39 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.42 +0.02 39 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.49 +0.03 39 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.56 +0.03 39 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.64 +0.04 40 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.72 +0.04 40 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.80 +0.04 40 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.88 +0.04 40 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 0.97 +0.05 41 0 0 0 JUN21 3.10 P 0.00 0.00 0.00 1.05 +0.04 39 0 0 0 JUN21 3.20 P 0.00 0.00 0.00 1.14 +0.05 39 0 0 0 TOTAL PUT 135 5,262 +70 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 53.54 AUG20 32.00 C 0.00 0.00 0.00 21.55 +0.04 78 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 20.55 +0.04 73 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 19.55 +0.04 69 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 18.55 +0.04 64 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 17.55 +0.04 60 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 16.55 +0.04 56 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 15.55 +0.04 51 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 14.55 +0.04 47 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 13.55 +0.04 43 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.55 +0.04 39 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 11.55 +0.04 36 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.55 +0.04 32 0 1 0 AUG20 44.00 C 0.00 0.00 0.00 9.55 +0.04 28 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.56 +0.04 33 0 67 0 AUG20 46.00 C 0.00 0.00 0.00 7.57 +0.03 32 0 34 0 AUG20 47.00 C 0.00 0.00 0.00 6.59 +0.02 31 0 286 0 AUG20 48.00 C 0.00 0.00 0.00 5.63 +0.01 30 0 803 0 AUG20 49.00 C 0.00 0.00 0.00 4.71 -0.01 30 0 600 0 AUG20 50.00 C 0.00 0.00 0.00 3.85 -0.02 31 0 436 0 AUG20 52.50 C 1.65 1.83 1.64 1.98 -0.05 29 36 594 0 AUG20 55.00 C 0.00 0.00 0.00 0.85 -0.06 30 0 1,643 0 AUG20 57.50 C 0.33 0.33 0.33 0.31 -0.04 31 30 3,647 0 AUG20 60.00 C 0.00 0.00 0.00 0.08 -0.03 30 0 3,974 0 AUG20 62.50 C 0.08 0.08 0.05 0.02 -0.01 31 2 201 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 35 0 177 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 41 0 250 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 46 0 60 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 52 0 2 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 23.56 +0.04 51 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 22.56 +0.04 48 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 21.56 +0.04 44 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 20.56 +0.04 40 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 19.56 +0.04 35 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 18.56 +0.04 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 17.56 +0.04 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.56 +0.04 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.56 +0.04 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.56 +0.03 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.57 +0.04 30 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.57 +0.03 27 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.59 +0.03 29 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.61 +0.03 29 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.64 +0.02 29 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.69 +0.02 29 0 2 0 SEP20 46.00 C 0.00 0.00 0.00 7.76 0.00 29 0 64 0 SEP20 47.00 C 0.00 0.00 0.00 6.87 0.00 29 0 244 0 SEP20 48.00 C 0.00 0.00 0.00 6.02 -0.01 29 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 5.21 -0.03 29 0 31 0 SEP20 50.00 C 3.87 3.87 3.87 4.33 -0.04 27 15 588 +15 SEP20 52.50 C 0.00 0.00 0.00 2.78 -0.06 28 0 448 0 SEP20 55.00 C 1.48 1.65 1.48 1.65 -0.07 28 11 616 -2 SEP20 57.50 C 0.81 0.81 0.81 0.90 -0.06 28 2 399 0 SEP20 60.00 C 0.43 0.43 0.43 0.48 -0.05 29 2 681 0 SEP20 62.50 C 0.00 0.00 0.00 0.23 -0.03 29 0 158 0 SEP20 65.00 C 0.00 0.00 0.00 0.10 -0.02 29 0 249 0 SEP20 67.50 C 0.00 0.00 0.00 0.04 -0.01 29 0 177 0 SEP20 70.00 C 0.00 0.00 0.00 0.02 0.00 30 0 280 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 16.58 +0.04 29 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 15.58 +0.03 26 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 14.59 +0.03 27 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.60 +0.03 27 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.63 +0.04 28 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.66 +0.03 28 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.70 +0.02 27 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 9.77 +0.02 28 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 8.86 +0.02 28 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 7.98 +0.01 28 0 9 0 OCT20 47.00 C 6.65 6.65 6.65 7.13 0.00 28 5 885 +5 OCT20 48.00 C 0.00 0.00 0.00 6.33 -0.01 28 0 149 0 OCT20 49.00 C 0.00 0.00 0.00 5.58 -0.01 28 0 249 0 OCT20 50.00 C 4.46 4.61 4.37 4.73 -0.01 26 75 320 +75 OCT20 52.50 C 0.00 0.00 0.00 3.26 -0.02 27 0 104 0 OCT20 55.00 C 1.80 1.80 1.80 2.13 -0.03 27 15 317 +15 OCT20 57.50 C 0.98 0.98 0.98 1.32 -0.03 27 15 511 +15 OCT20 60.00 C 0.64 0.64 0.64 0.78 -0.03 27 15 421 0 OCT20 62.50 C 0.00 0.00 0.00 0.47 -0.01 28 0 216 0 OCT20 65.00 C 0.00 0.00 0.00 0.25 -0.02 28 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 0.13 -0.01 28 0 21 0 OCT20 70.00 C 0.00 0.00 0.00 0.07 0.00 28 0 68 0 OCT20 72.50 C 0.00 0.00 0.00 0.04 0.00 29 0 30 0 OCT20 75.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 11.76 +0.03 27 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 10.83 +0.02 27 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 9.93 +0.01 27 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 9.06 +0.01 27 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 8.22 +0.01 27 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 7.41 -0.01 27 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 6.65 -0.01 27 0 0 0 NOV20 49.00 C 5.38 5.38 5.38 5.93 -0.02 27 15 30 +15 NOV20 50.00 C 4.68 5.00 4.56 5.10 -0.02 26 75 210 +75 NOV20 52.50 C 0.00 0.00 0.00 3.68 -0.03 26 0 30 0 NOV20 55.00 C 0.00 0.00 0.00 2.56 -0.03 27 0 120 0 NOV20 57.50 C 0.00 0.00 0.00 1.71 -0.04 27 0 120 0 NOV20 60.00 C 0.00 0.00 0.00 1.11 -0.03 27 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.70 -0.02 27 0 0 0 NOV20 65.00 C 0.48 0.48 0.48 0.45 -0.02 28 1 16 +1 NOV20 67.50 C 0.00 0.00 0.00 0.27 -0.01 28 0 1 0 NOV20 70.00 C 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.09 -0.01 28 0 15 0 NOV20 75.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 15 0 NOV20 77.50 C 0.00 0.00 0.00 0.02 -0.01 27 0 15 0 DEC20 30.00 C 0.00 0.00 0.00 23.59 +0.04 28 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 22.59 +0.04 0 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 21.59 +0.03 0 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 20.60 +0.04 28 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 19.60 +0.03 25 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 18.61 +0.03 26 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 17.62 +0.03 26 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.64 +0.03 27 0 4 0 DEC20 38.00 C 0.00 0.00 0.00 15.66 +0.03 27 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.70 +0.03 27 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.74 +0.02 27 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.80 +0.02 27 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.88 +0.02 27 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 10.98 +0.01 27 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.11 +0.01 27 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 9.27 0.00 27 0 11 0 DEC20 46.00 C 0.00 0.00 0.00 8.46 0.00 27 0 9 0 DEC20 47.00 C 0.00 0.00 0.00 7.68 -0.02 27 0 7 0 DEC20 48.00 C 0.00 0.00 0.00 6.95 -0.02 27 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.26 -0.02 27 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 5.44 -0.03 25 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 4.06 -0.03 26 0 112 0 DEC20 55.00 C 0.00 0.00 0.00 2.94 -0.04 26 0 55 0 DEC20 57.50 C 0.00 0.00 0.00 2.07 -0.05 26 0 338 0 DEC20 60.00 C 0.00 0.00 0.00 1.42 -0.04 26 0 49 0 DEC20 62.50 C 0.00 0.00 0.00 0.96 -0.03 27 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 0.64 -0.02 27 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 0.43 -0.02 27 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.27 -0.02 27 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.16 -0.01 27 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.06 -0.01 27 0 30 0 MAR21 30.00 C 0.00 0.00 0.00 23.63 +0.04 27 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 22.63 +0.03 25 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 21.64 +0.03 25 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 20.66 +0.03 26 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 19.68 +0.03 26 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 18.70 +0.02 26 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 17.73 +0.01 26 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 16.78 +0.01 26 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.83 0.00 26 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.91 0.00 26 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.99 -0.02 26 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.10 -0.03 26 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.24 -0.03 26 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.40 -0.04 26 0 7 0 MAR21 44.00 C 0.00 0.00 0.00 10.58 -0.06 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.80 -0.07 26 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 9.05 -0.08 26 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.33 -0.09 26 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.65 -0.10 26 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 7.00 -0.11 26 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 6.20 -0.11 25 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 4.88 -0.12 25 0 30 0 MAR21 55.00 C 0.00 0.00 0.00 3.77 -0.14 25 0 30 0 MAR21 57.50 C 0.00 0.00 0.00 2.87 -0.14 25 0 11 0 MAR21 60.00 C 0.00 0.00 0.00 2.16 -0.12 25 0 150 0 MAR21 62.50 C 0.00 0.00 0.00 1.60 -0.11 25 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.17 -0.10 25 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 0.84 -0.09 25 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.62 -0.08 26 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.44 -0.06 26 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.31 -0.05 26 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.21 -0.04 26 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 20.73 +0.03 24 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 19.76 +0.02 24 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 18.81 +0.03 25 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 17.86 +0.02 25 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 16.93 +0.02 25 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 16.01 +0.02 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 15.11 +0.01 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.23 +0.01 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.37 0.00 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.54 0.00 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.73 -0.01 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.95 -0.02 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.20 -0.02 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 9.49 -0.02 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.80 -0.03 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.14 -0.04 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.52 -0.04 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 6.72 -0.04 23 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 5.43 -0.05 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 4.34 -0.05 24 0 12 0 JUN21 57.50 C 0.00 0.00 0.00 3.43 -0.05 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 2.68 -0.05 24 0 51 0 JUN21 62.50 C 0.00 0.00 0.00 2.07 -0.05 24 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.59 -0.04 24 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 1.25 -0.04 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.94 -0.04 25 0 26 0 JUN21 72.50 C 0.00 0.00 0.00 0.70 -0.04 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.53 -0.02 25 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.39 -0.02 25 0 19 0 TOTAL CALL 314 21,996 +214 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 88 0 222 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 83 0 316 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 78 0 219 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 69 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 64 0 31 0 AUG20 38.00 P 0.01 0.01 0.01 0.01 0.00 60 1 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 56 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 52 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 48 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 44 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 40 0 280 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 36 0 344 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 32 0 695 0 AUG20 46.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 356 0 AUG20 47.00 P 0.00 0.00 0.00 0.04 -0.02 31 0 792 0 AUG20 48.00 P 0.00 0.00 0.00 0.09 -0.02 31 0 354 0 AUG20 49.00 P 0.45 0.45 0.45 0.17 -0.04 31 15 302 +15 AUG20 50.00 P 0.53 0.63 0.45 0.30 -0.07 31 76 1,573 -74 AUG20 52.50 P 1.29 1.29 1.18 1.02 -0.10 31 2 1,094 -2 AUG20 55.00 P 3.00 3.00 2.32 2.39 -0.11 32 45 502 -15 AUG20 57.50 P 0.00 0.00 0.00 4.25 -0.08 31 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 6.53 -0.06 30 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 8.97 -0.05 30 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 11.46 -0.04 0 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 13.96 -0.04 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 16.46 -0.04 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 18.96 -0.04 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 21.46 -0.04 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 23.96 -0.04 0 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 49 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 47 0 161 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 44 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 36 0 61 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 33 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 31 0 529 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 178 0 SEP20 42.00 P 0.00 0.00 0.00 0.03 0.00 30 0 460 0 SEP20 43.00 P 0.00 0.00 0.00 0.05 -0.01 30 0 295 0 SEP20 44.00 P 0.00 0.00 0.00 0.08 -0.02 29 0 1,690 0 SEP20 45.00 P 0.00 0.00 0.00 0.12 -0.03 29 0 575 0 SEP20 46.00 P 0.00 0.00 0.00 0.20 -0.04 29 0 210 0 SEP20 47.00 P 0.00 0.00 0.00 0.31 -0.05 29 0 298 0 SEP20 48.00 P 0.78 0.78 0.78 0.46 -0.06 29 2 141 0 SEP20 49.00 P 0.00 0.00 0.00 0.66 -0.07 29 0 466 0 SEP20 50.00 P 1.43 1.43 1.21 0.92 -0.08 29 32 719 -15 SEP20 52.50 P 0.00 0.00 0.00 1.85 -0.11 29 0 727 0 SEP20 55.00 P 3.51 3.51 3.51 3.23 -0.11 30 15 196 +15 SEP20 57.50 P 0.00 0.00 0.00 4.87 -0.09 29 0 317 0 SEP20 60.00 P 0.00 0.00 0.00 6.90 -0.09 29 0 30 0 SEP20 62.50 P 0.00 0.00 0.00 9.15 -0.07 29 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 11.53 -0.06 29 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 13.98 -0.05 29 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 16.46 -0.04 0 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 18.96 -0.04 0 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 21.46 -0.04 0 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 23.96 -0.04 0 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.01 0.00 30 0 130 0 OCT20 38.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.05 -0.01 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.13 -0.01 28 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.19 -0.02 28 0 55 0 OCT20 45.00 P 0.00 0.00 0.00 0.29 -0.02 28 0 158 0 OCT20 46.00 P 0.00 0.00 0.00 0.41 -0.03 28 0 131 0 OCT20 47.00 P 0.00 0.00 0.00 0.56 -0.04 28 0 88 0 OCT20 48.00 P 0.00 0.00 0.00 0.77 -0.04 28 0 134 0 OCT20 49.00 P 1.55 1.55 1.51 1.03 -0.04 28 30 239 +15 OCT20 50.00 P 1.64 1.65 1.64 1.33 -0.06 28 30 632 -30 OCT20 52.50 P 0.00 0.00 0.00 2.34 -0.07 28 0 185 0 OCT20 55.00 P 0.00 0.00 0.00 3.71 -0.07 29 0 293 0 OCT20 57.50 P 0.00 0.00 0.00 5.28 -0.07 28 0 238 0 OCT20 60.00 P 0.00 0.00 0.00 7.22 -0.07 28 0 66 0 OCT20 62.50 P 0.00 0.00 0.00 9.37 -0.06 28 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 11.66 -0.06 27 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.05 -0.05 28 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 16.49 -0.05 27 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 18.97 -0.04 28 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 21.46 -0.04 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 23.96 -0.04 0 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.17 -0.02 28 0 10 0 NOV20 43.00 P 0.00 0.00 0.00 0.24 -0.02 27 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.35 -0.02 28 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.48 -0.03 28 0 45 0 NOV20 46.00 P 0.00 0.00 0.00 0.63 -0.04 28 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 0.84 -0.04 28 0 0 0 NOV20 48.00 P 0.00 0.00 0.00 1.09 -0.05 28 0 4 0 NOV20 49.00 P 1.76 1.76 1.69 1.37 -0.06 28 50 95 +50 NOV20 50.00 P 0.00 0.00 0.00 1.71 -0.06 28 0 95 0 NOV20 52.50 P 0.00 0.00 0.00 2.78 -0.07 28 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 4.03 -0.08 27 0 15 0 NOV20 57.50 P 0.00 0.00 0.00 5.67 -0.08 27 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 7.54 -0.08 27 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 9.61 -0.07 27 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 11.84 -0.06 27 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 14.16 -0.06 27 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 16.56 -0.05 27 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 19.00 -0.05 27 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 21.47 -0.04 27 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 23.96 -0.04 0 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.01 0.00 29 0 41 0 DEC20 34.00 P 0.00 0.00 0.00 0.01 0.00 28 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.01 -0.01 26 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.04 0.00 27 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.06 -0.01 27 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.14 -0.01 27 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.19 -0.02 27 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.27 -0.02 27 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.37 -0.03 27 0 80 0 DEC20 44.00 P 0.00 0.00 0.00 0.50 -0.03 27 0 754 0 DEC20 45.00 P 0.00 0.00 0.00 0.67 -0.04 27 0 96 0 DEC20 46.00 P 0.00 0.00 0.00 0.87 -0.05 27 0 799 0 DEC20 47.00 P 0.00 0.00 0.00 1.10 -0.06 27 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.37 -0.06 27 0 564 0 DEC20 49.00 P 0.00 0.00 0.00 1.70 -0.06 27 0 223 0 DEC20 50.00 P 0.00 0.00 0.00 2.04 -0.07 27 0 563 0 DEC20 52.50 P 0.00 0.00 0.00 3.16 -0.08 27 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.54 +0.05 28 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 6.01 -0.08 27 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 7.85 -0.08 27 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 9.87 -0.07 27 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 12.03 -0.07 27 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 14.30 -0.06 27 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 16.65 -0.06 27 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 19.06 -0.05 27 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 21.50 -0.05 27 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 23.97 -0.05 26 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.10 -0.02 26 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.14 -0.03 26 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.19 -0.04 26 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.26 -0.05 26 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.34 -0.08 26 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.46 -0.06 26 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.59 -0.08 26 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.74 -0.08 26 0 3 0 MAR21 44.00 P 0.00 0.00 0.00 0.93 -0.10 26 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.14 -0.10 26 0 2 0 MAR21 46.00 P 0.00 0.00 0.00 1.43 -0.13 26 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 1.71 -0.13 26 0 801 0 MAR21 48.00 P 0.00 0.00 0.00 2.05 -0.14 26 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 2.40 -0.15 26 0 30 0 MAR21 50.00 P 0.00 0.00 0.00 2.81 -0.16 26 0 100 0 MAR21 52.50 P 0.00 0.00 0.00 3.98 -0.18 26 0 30 0 MAR21 55.00 P 0.00 0.00 0.00 5.22 -0.18 26 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 6.79 -0.18 26 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.55 -0.17 26 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.47 -0.16 26 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.53 -0.15 26 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.70 -0.13 26 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 16.95 -0.11 26 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 19.28 -0.09 26 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.65 -0.09 26 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 24.07 -0.07 26 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.13 -0.02 24 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.19 -0.01 25 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.25 -0.02 25 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.33 -0.02 25 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.43 -0.03 25 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.54 -0.03 24 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.69 -0.03 25 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 0.84 -0.04 24 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.04 -0.05 25 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.25 -0.05 25 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.51 -0.05 25 0 2 0 JUN21 46.00 P 0.00 0.00 0.00 1.83 -0.07 25 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.15 -0.08 25 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.51 -0.07 25 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 2.89 -0.08 25 0 31 0 JUN21 50.00 P 0.00 0.00 0.00 3.32 -0.08 25 0 182 0 JUN21 52.50 P 0.00 0.00 0.00 4.52 -0.09 25 0 63 0 JUN21 55.00 P 0.00 0.00 0.00 5.93 +0.08 25 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.31 -0.10 25 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.04 -0.09 25 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 10.91 -0.09 25 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 12.90 -0.08 25 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 15.01 -0.08 25 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.22 -0.07 25 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.49 -0.07 25 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.81 -0.06 25 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.19 -0.06 25 0 0 0 TOTAL PUT 298 22,990 -41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 73.20 AUG20 46.00 C 0.00 0.00 0.00 27.21 -1.15 60 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 26.21 -1.15 55 0 50 0 AUG20 48.00 C 0.00 0.00 0.00 25.21 -1.15 48 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 24.21 -1.15 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 23.21 -1.15 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 20.71 -1.15 0 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 18.22 -1.15 48 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 15.73 -1.15 45 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 13.28 -1.13 46 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 10.89 -1.11 45 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 8.64 -1.05 46 0 1 0 AUG20 67.50 C 0.00 0.00 0.00 6.58 -0.97 45 0 22 0 AUG20 70.00 C 0.00 0.00 0.00 4.94 -0.82 48 0 18 0 AUG20 72.50 C 3.56 3.56 3.56 3.42 -0.64 47 15 88 +15 AUG20 75.00 C 3.09 3.40 3.07 2.26 -0.53 46 48 175 0 AUG20 77.50 C 2.43 2.43 2.08 1.43 -0.40 46 19 161 +11 AUG20 80.00 C 1.40 1.58 1.01 0.85 -0.31 46 103 337 +88 AUG20 82.50 C 0.91 1.09 0.60 0.49 -0.20 46 35 257 +15 AUG20 85.00 C 0.00 0.00 0.00 0.26 -0.13 46 0 71 0 AUG20 87.50 C 0.00 0.00 0.00 0.14 -0.07 46 0 62 0 AUG20 90.00 C 0.00 0.00 0.00 0.07 -0.04 46 0 72 0 AUG20 92.50 C 0.00 0.00 0.00 0.04 -0.02 47 0 25 0 AUG20 95.00 C 0.08 0.08 0.08 0.02 -0.01 47 6 31 0 AUG20 97.50 C 0.06 0.06 0.06 0.01 -0.01 48 5 27 +3 AUG20 100.00 C 0.05 0.05 0.05 0.01 0.00 51 3 196 +3 AUG20 102.50 C 0.04 0.04 0.03 0.01 0.00 55 21 259 +21 SEP20 37.00 C 0.00 0.00 0.00 36.21 -1.15 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 35.21 -1.15 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 34.21 -1.15 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 33.21 -1.16 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 32.21 -1.16 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 31.21 -1.16 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 30.21 -1.16 0 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 29.22 -1.15 52 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 28.22 -1.15 50 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 27.22 -1.15 47 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 26.22 -1.15 45 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 25.22 -1.15 43 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 24.22 -1.15 41 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 23.22 -1.15 38 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 20.74 -1.14 41 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 18.28 -1.13 41 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 15.88 -1.11 41 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 13.57 -1.06 41 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 11.38 -1.00 41 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 9.38 -0.91 41 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 7.58 -0.80 41 0 12 0 SEP20 70.00 C 0.00 0.00 0.00 6.18 -0.72 43 0 11 0 SEP20 72.50 C 0.00 0.00 0.00 4.79 -0.61 42 0 201 0 SEP20 75.00 C 0.00 0.00 0.00 3.64 -0.51 42 0 88 0 SEP20 77.50 C 0.00 0.00 0.00 2.72 -0.42 42 0 88 0 SEP20 80.00 C 0.00 0.00 0.00 2.00 -0.33 42 0 148 0 SEP20 82.50 C 0.00 0.00 0.00 1.44 -0.25 42 0 168 0 SEP20 85.00 C 0.00 0.00 0.00 1.02 -0.19 41 0 80 0 SEP20 87.50 C 0.00 0.00 0.00 0.71 -0.14 41 0 23 0 SEP20 90.00 C 0.00 0.00 0.00 0.49 -0.10 41 0 10 0 SEP20 92.50 C 0.55 0.55 0.55 0.33 -0.07 41 1 30 +1 SEP20 95.00 C 0.00 0.00 0.00 0.22 -0.05 41 0 37 0 SEP20 97.50 C 0.00 0.00 0.00 0.15 -0.02 41 0 5 0 SEP20 100.00 C 0.00 0.00 0.00 0.10 -0.01 42 0 54 0 SEP20 102.50 C 0.22 0.22 0.21 0.06 -0.02 41 7 101 +7 OCT20 48.00 C 0.00 0.00 0.00 25.23 -1.14 41 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 24.23 -1.15 39 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 23.24 -1.15 39 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 20.79 -1.14 39 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 18.41 -1.10 40 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 16.11 -1.07 40 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 13.92 -1.03 40 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 11.90 -0.97 40 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 10.04 -0.90 40 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 8.38 -0.82 40 0 17 0 OCT20 70.00 C 0.00 0.00 0.00 7.12 -0.75 41 0 12 0 OCT20 72.50 C 0.00 0.00 0.00 5.81 -0.65 41 0 22 0 OCT20 75.00 C 0.00 0.00 0.00 4.67 -0.55 41 0 39 0 OCT20 77.50 C 0.00 0.00 0.00 3.71 -0.47 40 0 83 0 OCT20 80.00 C 0.00 0.00 0.00 2.95 -0.39 40 0 160 0 OCT20 82.50 C 0.00 0.00 0.00 2.30 -0.32 40 0 30 0 OCT20 85.00 C 0.00 0.00 0.00 1.77 -0.28 40 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 1.35 -0.23 40 0 15 0 OCT20 90.00 C 0.00 0.00 0.00 1.04 -0.17 40 0 7 0 OCT20 92.50 C 0.00 0.00 0.00 0.78 -0.12 40 0 16 0 OCT20 95.00 C 0.00 0.00 0.00 0.57 -0.12 40 0 33 0 OCT20 97.50 C 0.00 0.00 0.00 0.43 -0.08 40 0 15 0 OCT20 100.00 C 0.00 0.00 0.00 0.32 -0.05 40 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.23 -0.05 40 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 23.31 -1.13 40 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 20.93 -1.10 40 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 18.65 -1.06 40 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 16.47 -1.02 40 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 14.44 -0.96 40 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 12.56 -0.88 40 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 10.83 -0.81 40 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 9.26 -0.74 40 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 8.08 -0.71 42 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 6.79 -0.62 41 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 5.64 -0.57 41 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 4.66 -0.50 40 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 3.85 -0.43 41 0 0 0 NOV20 82.50 C 0.00 0.00 0.00 3.17 -0.37 41 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 2.60 -0.29 41 0 0 0 NOV20 87.50 C 0.00 0.00 0.00 2.09 -0.25 41 0 0 0 NOV20 90.00 C 0.00 0.00 0.00 1.68 -0.22 40 0 0 0 NOV20 92.50 C 0.00 0.00 0.00 1.35 -0.16 40 0 0 0 NOV20 95.00 C 0.00 0.00 0.00 1.06 -0.16 40 0 0 0 NOV20 97.50 C 0.00 0.00 0.00 0.85 -0.12 40 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 36.21 -1.15 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 35.21 -1.15 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 34.21 -1.15 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 33.21 -1.16 0 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 32.22 -1.15 42 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 31.22 -1.15 40 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 30.23 -1.14 41 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 29.23 -1.15 39 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 28.25 -1.14 40 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 27.26 -1.14 39 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 26.29 -1.13 40 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 25.32 -1.13 39 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 24.37 -1.12 40 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 23.43 -1.10 40 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 21.14 -1.06 40 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 18.96 -1.02 40 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 16.90 -0.96 40 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 14.96 -0.93 40 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 13.16 -0.89 40 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 11.53 -0.81 40 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 10.04 -0.72 40 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 8.67 -0.66 40 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 7.64 -0.61 41 0 15 0 DEC20 75.00 C 0.00 0.00 0.00 6.50 -0.56 40 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 5.51 -0.52 40 0 45 0 DEC20 80.00 C 0.00 0.00 0.00 4.67 -0.43 40 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 3.95 -0.38 40 0 30 0 DEC20 85.00 C 0.00 0.00 0.00 3.33 -0.35 40 0 220 0 DEC20 87.50 C 0.00 0.00 0.00 2.72 -0.28 40 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.26 -0.23 40 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 1.87 -0.22 40 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 1.55 -0.16 40 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.27 -0.16 40 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.05 -0.12 40 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 0.86 -0.11 40 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 36.22 -1.15 40 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 35.22 -1.15 39 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 34.23 -1.15 39 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 33.25 -1.14 39 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 32.27 -1.14 39 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 31.31 -1.13 40 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 30.35 -1.13 39 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 29.40 -1.12 39 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 28.48 -1.10 39 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 27.55 -1.11 39 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 26.65 -1.08 39 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 25.77 -1.06 39 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 24.89 -1.06 39 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 24.03 -1.05 39 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 21.96 -1.01 39 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 20.01 -0.96 39 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 18.15 -0.89 39 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 16.38 -0.89 39 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 14.78 -0.82 39 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 13.27 -0.75 39 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 11.87 -0.74 39 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 10.61 -0.65 39 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 9.65 -0.64 40 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 8.53 -0.59 40 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 7.52 -0.54 40 0 50 0 MAR21 80.00 C 0.00 0.00 0.00 6.63 -0.49 40 0 32 0 MAR21 82.50 C 0.00 0.00 0.00 5.84 -0.45 40 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 5.14 -0.41 40 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 4.46 -0.38 39 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 4.04 -0.19 40 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 3.44 -0.28 39 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 3.00 -0.30 39 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 2.64 -0.22 39 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.27 -0.23 39 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 2.00 -0.17 39 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 26.41 -1.00 39 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 25.59 -1.00 39 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 24.77 -1.01 39 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 22.85 -0.96 39 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 21.01 -0.89 39 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 19.27 -0.89 39 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 17.66 -0.81 39 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 16.10 -0.81 39 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 14.71 -0.73 39 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 13.34 -0.73 39 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 12.17 -0.64 39 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 11.11 -0.66 40 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 10.00 -0.57 39 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 8.99 -0.57 39 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 8.08 -0.53 39 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 7.25 -0.50 39 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.51 -0.46 39 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 5.82 -0.36 38 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 5.38 -0.37 39 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 4.84 -0.29 39 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 4.37 -0.29 39 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 3.90 -0.28 39 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 3.52 -0.21 39 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 3.16 -0.22 39 0 0 0 TOTAL CALL 263 4,383 +164 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 77 0 572 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 74 0 47 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 70 0 53 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 67 0 83 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 64 0 85 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 57 0 42 0 AUG20 55.00 P 0.00 0.00 0.00 0.01 0.00 49 0 32 0 AUG20 57.50 P 0.00 0.00 0.00 0.02 0.00 46 0 249 0 AUG20 60.00 P 0.00 0.00 0.00 0.07 +0.02 46 0 110 0 AUG20 62.50 P 0.00 0.00 0.00 0.18 +0.04 45 0 167 0 AUG20 65.00 P 0.64 0.64 0.64 0.43 +0.09 46 6 181 -6 AUG20 67.50 P 0.70 0.97 0.70 0.89 +0.18 46 12 262 0 AUG20 70.00 P 0.00 0.00 0.00 1.61 +0.29 46 0 339 0 AUG20 72.50 P 2.41 2.41 2.41 2.55 +0.34 44 1 178 +1 AUG20 75.00 P 0.00 0.00 0.00 3.89 +0.50 44 0 145 0 AUG20 77.50 P 0.00 0.00 0.00 5.59 +0.61 44 0 130 0 AUG20 80.00 P 0.00 0.00 0.00 7.62 +0.86 45 0 100 0 AUG20 82.50 P 0.00 0.00 0.00 9.76 +0.96 46 0 52 0 AUG20 85.00 P 0.00 0.00 0.00 12.04 +1.03 45 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 14.42 +1.08 45 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 16.85 +1.11 45 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 19.32 +1.13 45 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 21.81 +1.15 47 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 24.30 +1.15 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 26.80 +1.15 0 0 200 0 AUG20 102.50 P 0.00 0.00 0.00 29.30 +1.15 0 0 200 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 66 0 571 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 63 0 502 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 58 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 42.00 P 0.09 0.11 0.09 0.01 0.00 54 50 240 +50 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 48 0 335 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.02 +0.01 43 0 13 0 SEP20 50.00 P 0.00 0.00 0.00 0.03 +0.01 43 0 57 0 SEP20 52.50 P 0.00 0.00 0.00 0.06 +0.02 41 0 33 0 SEP20 55.00 P 0.00 0.00 0.00 0.13 +0.04 41 0 116 0 SEP20 57.50 P 0.00 0.00 0.00 0.27 +0.07 41 0 76 0 SEP20 60.00 P 0.00 0.00 0.00 0.51 +0.12 41 0 60 0 SEP20 62.50 P 0.00 0.00 0.00 0.88 +0.18 41 0 87 0 SEP20 65.00 P 1.21 1.54 1.18 1.44 +0.27 41 9 98 +1 SEP20 67.50 P 0.00 0.00 0.00 2.21 +0.39 42 0 18 0 SEP20 70.00 P 0.00 0.00 0.00 3.04 +0.33 40 0 96 0 SEP20 72.50 P 3.39 3.39 3.39 4.14 +0.47 40 1 31 +1 SEP20 75.00 P 4.52 4.52 4.52 5.50 +0.59 39 3 50 0 SEP20 77.50 P 0.00 0.00 0.00 7.06 +0.63 39 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 9.08 +0.83 41 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 11.04 +0.91 41 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 13.14 +0.97 41 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 15.34 +1.02 41 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 17.62 +1.05 41 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 19.97 +1.09 41 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 22.37 +1.11 41 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 24.79 +1.12 41 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 27.24 +1.13 41 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 29.71 +1.14 41 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.05 +0.01 40 0 5 0 OCT20 49.00 P 0.00 0.00 0.00 0.08 +0.02 41 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.10 +0.02 40 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.20 +0.05 40 0 16 0 OCT20 55.00 P 0.00 0.00 0.00 0.36 +0.07 40 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 0.62 +0.11 40 0 16 0 OCT20 60.00 P 0.00 0.00 0.00 1.00 +0.15 40 0 30 0 OCT20 62.50 P 0.00 0.00 0.00 1.52 +0.21 40 0 105 0 OCT20 65.00 P 0.00 0.00 0.00 2.21 +0.28 40 0 75 0 OCT20 67.50 P 0.00 0.00 0.00 3.05 +0.32 40 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 3.96 +0.32 39 0 30 0 OCT20 72.50 P 0.00 0.00 0.00 5.10 +0.42 39 0 145 0 OCT20 75.00 P 0.00 0.00 0.00 6.48 +0.53 38 0 15 0 OCT20 77.50 P 7.86 7.86 7.86 8.01 +0.58 38 8 8 +3 OCT20 80.00 P 0.00 0.00 0.00 9.99 +0.78 40 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 11.86 +0.85 40 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 13.84 +0.88 40 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 15.94 +0.93 40 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 18.13 +0.99 40 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 20.38 +1.03 40 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 22.68 +1.04 40 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 25.04 +1.07 40 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 27.44 +1.10 40 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 29.85 +1.10 40 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.25 +0.05 40 0 0 0 NOV20 52.50 P 0.00 0.00 0.00 0.43 +0.08 40 0 15 0 NOV20 55.00 P 0.00 0.00 0.00 0.70 +0.12 40 0 15 0 NOV20 57.50 P 0.00 0.00 0.00 1.07 +0.16 40 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 1.57 +0.21 40 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 2.22 +0.28 41 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 3.02 +0.36 41 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 3.88 +0.33 40 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 4.86 +0.35 39 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 6.03 +0.43 39 0 3 0 NOV20 75.00 P 0.00 0.00 0.00 7.41 +0.54 39 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 8.92 +0.56 38 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 10.87 +0.74 40 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 12.69 +0.80 40 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 14.62 +0.87 40 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 16.63 +0.91 40 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 18.73 +0.94 40 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 20.91 +1.00 40 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 23.13 +1.00 40 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 25.43 +1.04 40 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.06 +0.01 39 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.09 +0.02 40 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.11 +0.02 40 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.15 +0.04 40 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.18 +0.03 40 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.23 +0.04 40 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.29 +0.05 40 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.35 +0.05 40 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.43 +0.07 40 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 0.68 +0.10 40 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 1.06 +0.18 40 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 1.48 +0.19 40 0 16 0 DEC20 60.00 P 0.00 0.00 0.00 2.11 +0.24 40 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 2.83 +0.28 40 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 3.72 +0.35 40 0 35 0 DEC20 67.50 P 0.00 0.00 0.00 4.60 +0.30 40 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 5.63 +0.35 39 0 15 0 DEC20 72.50 P 0.00 0.00 0.00 6.83 +0.41 39 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 8.21 +0.50 38 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 10.00 +0.69 40 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 11.65 +0.70 40 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 13.45 +0.79 40 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 15.30 +0.81 40 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 17.29 +0.87 40 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 19.33 +0.93 40 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 21.44 +0.94 40 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 23.62 +0.99 40 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 25.84 +0.99 40 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 28.12 +1.04 40 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 30.43 +1.04 40 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.12 +0.02 39 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.15 +0.02 39 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.19 +0.03 39 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.23 +0.03 39 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.29 +0.04 39 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.35 +0.04 39 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.42 +0.05 39 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.51 +0.07 39 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 0.59 +0.06 39 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 0.70 +0.09 39 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 0.82 +0.10 39 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 0.95 +0.10 39 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 1.08 +0.11 39 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 1.51 +0.14 39 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 2.05 +0.19 39 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 2.69 +0.26 39 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 3.52 +0.27 40 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 4.44 +0.34 40 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 5.37 +0.34 40 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 6.35 +0.32 39 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 7.46 +0.37 39 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 8.70 +0.42 38 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 10.08 +0.46 38 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 11.89 +0.60 39 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 13.57 +0.69 39 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 15.25 +0.69 39 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 17.09 +0.77 39 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 18.95 +0.78 39 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 20.92 +0.86 39 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 22.92 +0.86 39 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 24.99 +0.92 39 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.12 +0.93 39 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 29.25 +0.93 39 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 31.49 +0.99 39 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 1.42 +0.14 39 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 1.60 +0.15 39 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 1.78 +0.15 39 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.35 +0.20 39 0 1 0 JUN21 55.00 P 0.00 0.00 0.00 3.00 +0.26 39 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 3.75 +0.26 39 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 4.77 +0.35 40 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 5.73 +0.35 40 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 6.84 +0.41 40 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 7.89 +0.30 39 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 9.06 +0.34 39 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 10.34 +0.38 39 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 11.73 +0.43 38 0 12 0 JUN21 77.50 P 0.00 0.00 0.00 13.45 +0.61 39 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 15.09 +0.70 39 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 16.80 +0.71 39 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 18.54 +0.74 39 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 20.41 +0.79 39 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.29 +0.79 39 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 24.25 +0.87 39 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 26.27 +0.87 39 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.29 +0.87 39 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.41 +0.94 39 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.56 +0.94 39 0 0 0 TOTAL PUT 90 6,787 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.21 AUG20 3.30 C 0.00 0.00 0.00 0.91 -0.01 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 0.81 -0.01 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.71 -0.01 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.61 -0.01 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.51 -0.01 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.42 -0.01 31 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.32 -0.02 25 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.24 -0.01 27 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.17 -0.01 28 0 60 0 AUG20 4.20 C 0.00 0.00 0.00 0.11 -0.01 28 0 880 0 AUG20 4.30 C 0.09 0.09 0.09 0.07 -0.01 28 12 132 +12 AUG20 4.40 C 0.00 0.00 0.00 0.04 -0.01 28 0 200 0 AUG20 4.50 C 0.00 0.00 0.00 0.02 -0.01 28 0 1,200 0 AUG20 4.60 C 0.00 0.00 0.00 0.01 -0.01 28 0 882 0 AUG20 4.70 C 0.00 0.00 0.00 0.01 0.00 33 0 455 0 AUG20 4.80 C 0.00 0.00 0.00 0.01 0.00 38 0 1,437 0 AUG20 4.90 C 0.02 0.02 0.02 0.01 0.00 42 1,000 1,832 +1,000 AUG20 5.00 C 0.00 0.00 0.00 0.01 0.00 47 0 16,189 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 57 0 382 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 66 0 48 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 111 0 500 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 117 0 500 0 SEP20 3.30 C 0.00 0.00 0.00 0.91 -0.01 0 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.72 -0.01 29 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.62 -0.02 25 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.53 -0.02 26 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.45 -0.01 28 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.37 -0.01 28 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.30 -0.01 28 0 0 0 SEP20 4.10 C 0.25 0.25 0.25 0.24 -0.02 29 30 100 -30 SEP20 4.20 C 0.19 0.19 0.19 0.19 -0.01 29 30 30 +30 SEP20 4.30 C 0.15 0.15 0.15 0.14 -0.01 28 5 125 +5 SEP20 4.40 C 0.12 0.12 0.12 0.11 -0.01 29 32 252 +32 SEP20 4.50 C 0.09 0.09 0.09 0.07 -0.01 27 1 452 0 SEP20 4.60 C 0.08 0.08 0.07 0.06 -0.01 30 80 3,450 +30 SEP20 4.70 C 0.00 0.00 0.00 0.04 -0.01 29 0 572 0 SEP20 4.80 C 0.06 0.06 0.06 0.03 0.00 30 60 1,170 +60 SEP20 4.90 C 0.00 0.00 0.00 0.02 0.00 29 0 510 0 SEP20 5.00 C 0.00 0.00 0.00 0.01 0.00 28 0 1,795 0 SEP20 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 0.00 39 0 7,295 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 60 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 67 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 70 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 74 0 500 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 77 0 665 0 OCT20 3.30 C 0.00 0.00 0.00 0.92 -0.01 28 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 0.82 -0.01 25 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.73 -0.01 27 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.64 -0.01 27 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.56 -0.01 28 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.48 -0.01 28 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.40 -0.01 27 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.34 0.00 28 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.28 -0.01 28 0 60 0 OCT20 4.20 C 0.00 0.00 0.00 0.23 -0.01 28 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.18 -0.01 27 0 70 0 OCT20 4.40 C 0.00 0.00 0.00 0.15 0.00 28 0 120 0 OCT20 4.50 C 0.00 0.00 0.00 0.12 0.00 29 0 240 0 OCT20 4.60 C 0.00 0.00 0.00 0.09 0.00 28 0 521 0 OCT20 4.70 C 0.00 0.00 0.00 0.07 0.00 28 0 280 0 OCT20 4.80 C 0.00 0.00 0.00 0.05 -0.01 28 0 70 0 OCT20 4.90 C 0.07 0.07 0.07 0.04 0.00 28 1 420 0 OCT20 5.00 C 0.00 0.00 0.00 0.03 0.00 28 0 3,260 0 OCT20 5.25 C 0.00 0.00 0.00 0.02 0.00 31 0 360 0 OCT20 5.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 39 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 NOV20 3.30 C 0.00 0.00 0.00 0.92 -0.02 23 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 0.83 -0.01 26 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.74 -0.01 26 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.65 -0.02 25 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.57 -0.01 26 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.50 -0.01 27 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.43 -0.01 27 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.36 -0.01 26 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.31 -0.01 27 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.26 -0.01 27 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.21 -0.01 26 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.17 -0.01 26 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.06 0.00 28 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.93 -0.01 25 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.84 -0.01 25 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.75 -0.01 25 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.67 -0.01 25 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.59 -0.01 25 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.52 -0.01 26 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.45 -0.01 26 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.39 -0.01 26 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.33 -0.01 25 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.29 -0.01 26 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.24 -0.01 26 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.20 -0.01 26 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.16 -0.01 25 0 60 0 DEC20 4.60 C 0.00 0.00 0.00 0.14 0.00 26 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.09 0.00 26 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.07 0.00 25 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 384 0 DEC20 5.25 C 0.00 0.00 0.00 0.03 -0.01 25 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.02 0.00 27 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.01 0.00 26 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.01 0.00 29 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 240 0 MAR21 3.30 C 0.00 0.00 0.00 0.96 -0.01 25 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.87 -0.01 24 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.79 -0.01 24 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.71 -0.01 24 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.64 -0.01 25 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.57 -0.01 24 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.50 -0.01 24 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.44 -0.01 24 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.39 0.00 24 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.35 -0.01 25 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.30 -0.01 25 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.26 -0.01 25 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.23 0.00 25 0 330 0 MAR21 4.60 C 0.00 0.00 0.00 0.19 -0.01 24 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.17 0.00 25 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.14 0.00 25 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.12 0.00 25 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.10 0.00 24 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.06 -0.01 24 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.04 0.00 24 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.02 -0.01 23 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 77 0 MAR21 6.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 0.99 -0.02 25 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 0.91 -0.02 25 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.84 -0.01 25 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.77 -0.01 26 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.70 -0.01 25 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.63 -0.01 25 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.57 -0.01 25 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.52 -0.01 25 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.46 -0.02 25 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.41 -0.01 25 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.36 -0.01 24 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.32 -0.01 24 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.29 -0.01 25 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.25 -0.01 24 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.23 0.00 25 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.20 -0.01 25 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.18 -0.01 25 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.12 0.00 26 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.08 -0.01 25 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 1,251 52,007 +1,139 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 45 0 900 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 AUG20 3.80 P 0.01 0.01 0.01 0.01 0.00 32 10 120 +10 AUG20 3.90 P 0.00 0.00 0.00 0.02 0.00 31 0 40 0 AUG20 4.00 P 0.00 0.00 0.00 0.03 0.00 28 0 20 0 AUG20 4.10 P 0.00 0.00 0.00 0.06 0.00 28 0 312 0 AUG20 4.20 P 0.10 0.10 0.10 0.09 -0.01 25 30 283 +30 AUG20 4.30 P 0.00 0.00 0.00 0.16 0.00 29 0 755 0 AUG20 4.40 P 0.00 0.00 0.00 0.23 0.00 28 0 418 0 AUG20 4.50 P 0.00 0.00 0.00 0.31 +0.01 28 0 787 0 AUG20 4.60 P 0.00 0.00 0.00 0.40 +0.01 28 0 381 0 AUG20 4.70 P 0.00 0.00 0.00 0.49 0.00 0 0 130 0 AUG20 4.80 P 0.00 0.00 0.00 0.59 +0.01 0 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.69 +0.01 0 0 80 0 AUG20 5.00 P 0.00 0.00 0.00 0.79 +0.01 0 0 438 0 AUG20 5.25 P 0.00 0.00 0.00 1.04 +0.01 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.54 +0.01 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.79 +0.01 0 0 51 0 AUG20 6.25 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 35 0 1,780 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.04 0.00 29 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.06 0.00 28 0 500 0 SEP20 4.00 P 0.08 0.08 0.08 0.09 0.00 29 80 444 +70 SEP20 4.10 P 0.11 0.11 0.11 0.12 0.00 27 10 290 +10 SEP20 4.20 P 0.16 0.16 0.16 0.16 -0.01 26 2 121 0 SEP20 4.30 P 0.00 0.00 0.00 0.22 0.00 27 0 341 0 SEP20 4.40 P 0.00 0.00 0.00 0.29 -0.01 28 0 383 0 SEP20 4.50 P 0.00 0.00 0.00 0.37 0.00 30 0 1,080 0 SEP20 4.60 P 0.00 0.00 0.00 0.44 0.00 28 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.52 0.00 27 0 420 0 SEP20 4.80 P 0.00 0.00 0.00 0.61 0.00 27 0 90 0 SEP20 4.90 P 0.00 0.00 0.00 0.70 0.00 26 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.80 +0.01 29 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 1.04 +0.01 0 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.29 +0.01 0 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.54 +0.01 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.79 +0.01 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.54 +0.01 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.29 +0.01 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.54 +0.01 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.05 0.00 29 0 30 0 OCT20 3.80 P 0.00 0.00 0.00 0.07 0.00 29 0 90 0 OCT20 3.90 P 0.00 0.00 0.00 0.08 -0.01 26 0 220 0 OCT20 4.00 P 0.00 0.00 0.00 0.12 0.00 27 0 85 0 OCT20 4.10 P 0.00 0.00 0.00 0.16 0.00 27 0 90 0 OCT20 4.20 P 0.00 0.00 0.00 0.20 0.00 26 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.26 0.00 26 0 77 0 OCT20 4.40 P 0.00 0.00 0.00 0.32 -0.01 26 0 240 0 OCT20 4.50 P 0.00 0.00 0.00 0.40 +0.01 28 0 667 0 OCT20 4.60 P 0.00 0.00 0.00 0.47 0.00 27 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.55 +0.01 27 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.63 0.00 26 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.72 +0.01 27 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.81 +0.01 26 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 1.05 +0.01 28 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.54 +0.01 0 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.79 +0.01 0 0 42 0 OCT20 6.25 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 NOV20 3.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.09 0.00 27 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.12 0.00 27 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.15 0.00 27 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.18 -0.01 25 0 1 0 NOV20 4.20 P 0.00 0.00 0.00 0.23 0.00 25 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.28 0.00 25 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.34 0.00 25 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.42 0.00 26 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.49 0.00 26 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.57 0.00 26 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.65 0.00 26 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.74 +0.01 27 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.82 0.00 25 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 1.06 +0.01 28 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.30 +0.01 28 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.03 0.00 26 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.04 0.00 26 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.05 -0.01 25 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.08 0.00 26 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.11 0.00 27 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.14 0.00 26 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.17 0.00 25 0 201 0 DEC20 4.10 P 0.00 0.00 0.00 0.21 0.00 25 0 343 0 DEC20 4.20 P 0.00 0.00 0.00 0.25 0.00 24 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.31 0.00 25 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.38 0.00 25 0 808 0 DEC20 4.50 P 0.00 0.00 0.00 0.44 0.00 25 0 1,331 0 DEC20 4.60 P 0.00 0.00 0.00 0.51 0.00 25 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.59 0.00 25 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.67 0.00 25 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.75 0.00 25 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.84 +0.01 26 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 1.06 0.00 24 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 1.30 +0.01 25 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.54 +0.01 0 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.29 +0.01 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.54 +0.01 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.05 0.00 24 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.07 0.00 24 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.09 0.00 24 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.12 0.00 25 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.15 0.00 24 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.19 0.00 25 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.22 -0.01 24 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.26 -0.01 23 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.31 0.00 24 0 20 0 MAR21 4.30 P 0.00 0.00 0.00 0.36 0.00 23 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.43 0.00 24 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.50 0.00 24 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.57 0.00 24 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.64 0.00 24 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.72 +0.01 25 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.79 0.00 24 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.88 +0.01 25 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 1.09 0.00 24 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 1.32 +0.01 24 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.55 0.00 23 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.80 +0.01 25 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.29 +0.01 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.12 0.00 26 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.14 0.00 25 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.18 0.00 26 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.22 0.00 26 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.26 0.00 26 0 5 0 JUN21 4.00 P 0.00 0.00 0.00 0.30 0.00 26 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.35 0.00 26 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.40 0.00 26 0 30 0 JUN21 4.30 P 0.00 0.00 0.00 0.45 0.00 25 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.51 0.00 25 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.57 0.00 25 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.64 0.00 25 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.71 0.00 25 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.78 0.00 25 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.86 +0.01 26 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.93 0.00 25 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 1.14 0.00 25 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.36 +0.01 26 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.58 0.00 25 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.82 +0.01 26 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 2.05 0.00 24 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.30 +0.01 26 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 3.04 +0.01 0 0 5 0 TOTAL PUT 132 23,980 +120 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.30 AUG20 9.75 C 0.00 0.00 0.00 7.55 -0.02 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.30 -0.02 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.80 -0.02 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.30 -0.02 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.80 -0.02 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.30 -0.02 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.80 -0.02 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.30 -0.02 0 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 3.80 -0.02 0 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.31 -0.02 43 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 2.81 -0.02 36 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.33 -0.02 38 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 1.86 -0.03 37 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.44 -0.02 38 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.08 +0.03 39 0 0 0 AUG20 17.00 C 0.55 0.66 0.55 0.75 +0.01 38 22 45 0 AUG20 17.50 C 0.00 0.00 0.00 0.49 0.00 37 0 116 0 AUG20 18.00 C 0.00 0.00 0.00 0.32 +0.01 38 0 360 0 AUG20 18.50 C 0.00 0.00 0.00 0.19 0.00 38 0 194 0 AUG20 19.00 C 0.00 0.00 0.00 0.11 0.00 38 0 189 0 AUG20 19.50 C 0.00 0.00 0.00 0.06 0.00 38 0 150 0 AUG20 20.00 C 0.00 0.00 0.00 0.03 -0.01 38 0 490 0 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 40 0 165 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 48 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 56 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 63 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.55 -0.02 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.30 -0.02 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.80 -0.02 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.30 -0.02 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.80 -0.02 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.30 -0.02 0 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 4.80 -0.02 0 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.31 -0.02 40 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 3.81 -0.02 35 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.32 -0.02 35 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 2.85 -0.01 36 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.39 -0.02 35 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 1.97 -0.01 35 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 1.61 +0.02 36 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 1.26 +0.04 35 0 100 0 SEP20 17.00 C 0.85 0.85 0.85 0.96 +0.02 34 15 46 +15 SEP20 17.50 C 0.62 0.65 0.62 0.72 +0.01 34 75 143 +75 SEP20 18.00 C 0.00 0.00 0.00 0.54 +0.02 35 0 211 0 SEP20 18.50 C 0.00 0.00 0.00 0.41 +0.03 35 0 228 0 SEP20 19.00 C 0.00 0.00 0.00 0.28 0.00 35 0 196 0 SEP20 19.50 C 0.00 0.00 0.00 0.20 0.00 35 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.14 0.00 35 0 356 0 SEP20 21.00 C 0.00 0.00 0.00 0.07 +0.01 36 0 41 0 SEP20 22.00 C 0.00 0.00 0.00 0.03 0.00 36 0 525 0 SEP20 23.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 115 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.80 -0.02 0 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.31 -0.02 34 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.82 -0.02 34 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.34 -0.02 33 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 2.89 -0.01 34 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.46 -0.01 33 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.07 0.00 33 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.72 0.00 33 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.45 +0.08 35 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.16 +0.06 34 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 0.93 +0.05 34 0 100 0 OCT20 18.00 C 0.00 0.00 0.00 0.74 +0.04 34 0 15 0 OCT20 18.50 C 0.00 0.00 0.00 0.59 +0.05 34 0 0 0 OCT20 19.00 C 0.40 0.47 0.40 0.45 +0.03 34 280 280 +280 OCT20 19.50 C 0.00 0.00 0.00 0.34 +0.01 34 0 30 0 OCT20 20.00 C 0.00 0.00 0.00 0.26 +0.01 34 0 150 0 OCT20 21.00 C 0.00 0.00 0.00 0.15 +0.01 34 0 255 0 OCT20 22.00 C 0.00 0.00 0.00 0.07 0.00 33 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 4.32 -0.02 34 0 0 0 NOV20 13.50 C 0.00 0.00 0.00 3.84 -0.02 33 0 0 0 NOV20 14.00 C 0.00 0.00 0.00 3.38 -0.02 33 0 0 0 NOV20 14.50 C 0.00 0.00 0.00 2.96 0.00 34 0 0 0 NOV20 15.00 C 0.00 0.00 0.00 2.56 0.00 33 0 0 0 NOV20 15.50 C 0.00 0.00 0.00 2.20 +0.01 33 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 1.87 +0.01 33 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 1.58 +0.02 33 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 1.32 +0.01 33 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 1.10 +0.02 33 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 0.91 +0.02 33 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 0.74 +0.02 33 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 0.60 +0.02 33 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 0.48 +0.02 33 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 0.38 +0.01 33 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 0.24 +0.01 33 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.14 +0.01 33 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.08 0.00 33 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.55 -0.02 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.30 -0.02 0 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 6.80 -0.02 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.30 -0.02 0 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.80 -0.02 0 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.31 -0.02 35 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 4.82 -0.02 34 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.34 -0.02 33 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 3.88 -0.01 33 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.45 0.00 33 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.05 0.00 33 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 2.68 +0.01 33 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.34 +0.01 33 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.03 +0.02 33 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 1.75 +0.02 33 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.50 +0.02 33 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.28 +0.03 33 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.08 +0.02 33 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 0.91 +0.03 33 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 0.77 +0.03 33 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.63 +0.02 33 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.53 +0.03 33 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.36 +0.03 33 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.23 +0.01 33 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.15 +0.01 33 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.06 +0.01 33 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.55 -0.02 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.30 -0.02 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.80 -0.02 0 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.31 -0.02 34 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.82 -0.02 33 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.35 -0.01 33 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 4.90 0.00 33 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.47 +0.01 33 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.07 +0.01 33 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 3.69 +0.02 33 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.33 +0.02 33 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 3.01 +0.03 33 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 2.69 +0.03 33 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.41 +0.04 33 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.15 +0.04 33 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 1.91 +0.05 33 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.69 +0.04 33 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.49 +0.05 33 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.32 +0.05 33 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.15 +0.05 33 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 1.01 +0.04 33 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 0.88 +0.05 33 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.67 +0.05 33 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.50 +0.04 33 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.38 +0.04 33 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.28 +0.03 33 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.20 +0.02 33 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.15 +0.02 33 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.11 +0.02 33 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.55 -0.02 0 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.31 -0.01 35 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.82 -0.01 34 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.34 -0.01 33 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.88 -0.01 33 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.45 0.00 33 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.04 +0.01 33 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.65 +0.02 33 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.28 +0.03 33 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.93 +0.03 33 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.60 +0.04 33 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.29 +0.05 33 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 3.00 +0.05 33 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.72 +0.05 33 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.48 +0.06 33 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.24 +0.06 33 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 2.03 +0.06 33 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.83 +0.06 33 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.65 +0.06 33 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.49 +0.07 33 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.33 +0.06 33 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.20 +0.06 33 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.96 +0.06 33 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.76 +0.05 33 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.61 +0.05 33 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.48 +0.04 33 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.38 +0.04 33 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.23 +0.02 33 0 0 0 TOTAL CALL 392 6,589 +370 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.03 0.00 39 0 475 0 AUG20 15.50 P 0.00 0.00 0.00 0.07 0.00 39 0 245 0 AUG20 16.00 P 0.00 0.00 0.00 0.14 0.00 38 0 285 0 AUG20 16.50 P 0.00 0.00 0.00 0.26 0.00 38 0 49 0 AUG20 17.00 P 0.53 0.53 0.53 0.44 -0.01 38 15 226 +15 AUG20 17.50 P 0.00 0.00 0.00 0.69 -0.02 37 0 69 0 AUG20 18.00 P 0.00 0.00 0.00 1.02 -0.01 38 0 123 0 AUG20 18.50 P 0.00 0.00 0.00 1.38 +0.01 38 0 190 0 AUG20 19.00 P 0.00 0.00 0.00 1.80 +0.01 37 0 15 0 AUG20 19.50 P 0.00 0.00 0.00 2.25 +0.02 37 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.72 +0.01 36 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.70 +0.02 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.70 +0.02 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.70 +0.02 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.70 +0.02 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.70 +0.02 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.70 +0.02 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.70 +0.02 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 0.00 38 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 60 0 SEP20 14.50 P 0.00 0.00 0.00 0.10 0.00 35 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.17 +0.01 35 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.28 +0.02 35 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.43 +0.02 35 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.62 +0.02 36 0 85 0 SEP20 17.00 P 0.00 0.00 0.00 0.84 +0.01 35 0 105 0 SEP20 17.50 P 0.00 0.00 0.00 1.12 +0.01 35 0 206 0 SEP20 18.00 P 0.00 0.00 0.00 1.46 +0.03 36 0 333 0 SEP20 18.50 P 0.00 0.00 0.00 1.77 +0.03 35 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 2.16 +0.03 35 0 189 0 SEP20 19.50 P 0.00 0.00 0.00 2.58 +0.03 35 0 1 0 SEP20 20.00 P 0.00 0.00 0.00 3.02 +0.03 35 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.94 +0.02 34 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.91 +0.02 35 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.89 +0.02 33 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.89 +0.03 38 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.88 +0.02 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.88 +0.02 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.88 +0.02 0 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.88 +0.02 0 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.88 +0.02 0 0 115 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.12 +0.01 33 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.19 +0.01 33 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.29 +0.01 34 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.43 +0.02 34 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.59 +0.02 34 0 10 0 OCT20 16.50 P 0.00 0.00 0.00 0.80 +0.03 34 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 1.01 -0.01 33 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.28 -0.02 33 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.60 +0.03 33 0 30 0 OCT20 18.50 P 0.00 0.00 0.00 1.94 +0.03 33 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.31 +0.03 33 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.71 +0.03 33 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.13 +0.03 33 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.02 +0.03 34 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.95 +0.03 33 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.92 +0.03 34 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.90 +0.02 34 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.89 +0.02 34 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 8.88 +0.02 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 9.88 +0.02 0 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 NOV20 13.50 P 0.00 0.00 0.00 0.13 +0.01 33 0 0 0 NOV20 14.00 P 0.00 0.00 0.00 0.20 +0.02 33 0 0 0 NOV20 14.50 P 0.00 0.00 0.00 0.29 +0.02 33 0 0 0 NOV20 15.00 P 0.00 0.00 0.00 0.41 +0.03 33 0 0 0 NOV20 15.50 P 0.00 0.00 0.00 0.56 +0.03 33 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.74 +0.04 33 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.95 +0.04 33 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 1.19 +0.04 33 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 1.47 +0.04 33 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 1.78 +0.05 33 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 2.11 +0.04 33 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 2.47 +0.04 33 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 2.85 +0.04 33 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 3.25 +0.03 33 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 4.11 +0.04 33 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 5.02 +0.04 34 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 5.96 +0.03 34 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 6.92 +0.02 33 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.06 +0.01 34 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.14 +0.02 33 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.21 +0.02 33 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.29 +0.02 33 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.40 +0.03 33 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.54 +0.03 33 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.71 +0.04 33 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.90 +0.04 33 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 1.12 +0.05 33 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.37 +0.05 33 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.65 +0.05 33 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.95 +0.05 33 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.27 +0.05 33 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.63 +0.05 33 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.00 +0.05 33 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.39 +0.05 33 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.22 +0.05 33 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.10 +0.04 33 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.02 +0.04 33 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.96 +0.03 33 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.93 +0.03 33 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.91 +0.03 33 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.90 +0.03 34 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.89 +0.02 34 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.05 +0.01 34 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.08 +0.02 34 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.11 +0.01 33 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.17 +0.03 34 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.23 +0.03 33 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.31 +0.02 33 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.42 +0.04 33 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.54 +0.04 33 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.68 +0.04 33 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.86 +0.05 33 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 1.04 +0.05 33 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.26 +0.06 33 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.50 +0.07 33 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.75 +0.06 33 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 2.04 +0.07 33 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.33 +0.06 33 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.66 +0.07 33 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.99 +0.07 33 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.36 +0.07 33 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.72 +0.06 33 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.51 +0.06 33 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.35 +0.06 33 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.22 +0.05 33 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.12 +0.04 33 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.05 +0.04 33 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.00 +0.04 33 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.96 +0.03 33 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.93 +0.03 33 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.08 +0.02 34 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.11 +0.02 33 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.16 +0.02 33 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.22 +0.03 33 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.30 +0.04 33 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.38 +0.03 33 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.50 +0.05 33 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.62 +0.05 33 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.77 +0.05 33 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.94 +0.06 33 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 1.12 +0.06 33 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.34 +0.07 33 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.56 +0.08 33 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.81 +0.08 33 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 2.07 +0.08 33 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.36 +0.08 33 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.66 +0.08 33 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.98 +0.08 33 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.31 +0.08 33 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.65 +0.08 33 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 4.02 +0.08 33 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.78 +0.07 33 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.58 +0.07 33 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.43 +0.07 33 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.31 +0.07 33 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.20 +0.05 33 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.13 +0.06 33 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.06 +0.04 33 0 0 0 TOTAL PUT 15 5,084 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.35 AUG20 16.00 C 0.00 0.00 0.00 5.35 0.00 0 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 4.85 0.00 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 4.35 0.00 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 3.85 0.00 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 3.36 0.00 34 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 2.86 0.00 29 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 2.37 -0.01 28 0 300 0 AUG20 19.50 C 0.00 0.00 0.00 1.90 -0.01 28 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 1.51 +0.01 33 0 28 0 AUG20 21.00 C 0.70 0.85 0.70 0.76 0.00 30 214 274 +34 AUG20 22.00 C 0.32 0.32 0.31 0.29 -0.02 28 60 1,161 +60 AUG20 23.00 C 0.10 0.10 0.10 0.09 -0.01 29 10 840 +10 AUG20 24.00 C 0.00 0.00 0.00 0.03 0.00 31 0 1,704 0 AUG20 25.00 C 0.03 0.03 0.03 0.01 0.00 33 2 1,478 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 678 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 46 0 445 0 AUG20 28.00 C 0.00 0.00 0.00 0.01 0.00 52 0 84 0 AUG20 29.00 C 0.00 0.00 0.00 0.01 0.00 58 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 69 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 74 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 5.86 0.00 38 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 5.36 0.00 34 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 4.86 0.00 31 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 4.36 0.00 27 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 3.87 0.00 29 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 3.39 0.00 30 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 2.92 0.00 30 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 2.47 +0.01 30 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 2.11 +0.07 33 0 984 0 SEP20 20.00 C 0.00 0.00 0.00 1.72 +0.02 32 0 2,035 0 SEP20 21.00 C 0.00 0.00 0.00 1.06 +0.04 31 0 803 0 SEP20 22.00 C 0.59 0.59 0.59 0.60 +0.05 30 60 928 0 SEP20 23.00 C 0.32 0.32 0.32 0.30 +0.02 30 34 2,284 +4 SEP20 24.00 C 0.00 0.00 0.00 0.15 +0.01 30 0 898 0 SEP20 25.00 C 0.00 0.00 0.00 0.07 +0.01 31 0 923 0 SEP20 26.00 C 0.00 0.00 0.00 0.03 0.00 31 0 481 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 249 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.01 0.00 40 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.01 0.00 44 0 325 0 SEP20 32.00 C 0.00 0.00 0.00 0.01 0.00 47 0 52 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 49 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 52 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 58 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,506 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,580 0 OCT20 16.00 C 0.00 0.00 0.00 5.36 0.00 31 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 4.86 0.00 28 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 4.36 0.00 25 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 3.88 +0.01 29 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 3.40 +0.01 28 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 2.94 +0.01 28 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 2.50 +0.01 28 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 2.16 +0.08 31 0 0 0 OCT20 20.00 C 1.76 1.76 1.76 1.78 +0.02 30 1 91 0 OCT20 21.00 C 1.14 1.20 1.14 1.16 +0.05 29 31 271 -28 OCT20 22.00 C 0.67 0.72 0.67 0.70 +0.04 28 120 720 -30 OCT20 23.00 C 0.42 0.42 0.42 0.41 +0.03 28 30 436 0 OCT20 24.00 C 0.24 0.24 0.23 0.23 +0.02 28 35 156 +35 OCT20 25.00 C 0.14 0.14 0.14 0.13 +0.02 28 10 275 +10 OCT20 26.00 C 0.00 0.00 0.00 0.07 +0.01 29 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.04 +0.01 29 0 68 0 OCT20 28.00 C 0.00 0.00 0.00 0.02 0.00 29 0 30 0 OCT20 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 NOV20 16.00 C 0.00 0.00 0.00 5.36 0.00 29 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 4.86 0.00 27 0 0 0 NOV20 17.00 C 0.00 0.00 0.00 4.37 0.00 28 0 0 0 NOV20 17.50 C 0.00 0.00 0.00 3.88 0.00 27 0 0 0 NOV20 18.00 C 0.00 0.00 0.00 3.41 0.00 27 0 0 0 NOV20 18.50 C 0.00 0.00 0.00 2.97 +0.01 28 0 0 0 NOV20 19.00 C 0.00 0.00 0.00 2.55 +0.01 28 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 2.23 +0.08 30 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 1.87 +0.02 29 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 1.29 +0.05 28 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 0.85 +0.06 28 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 0.53 +0.04 27 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 0.32 +0.01 27 0 20 0 NOV20 25.00 C 0.00 0.00 0.00 0.20 +0.01 27 0 0 0 NOV20 26.00 C 0.13 0.13 0.13 0.12 +0.01 28 5 5 +5 NOV20 27.00 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 5.86 0.00 30 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 5.36 0.00 27 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 4.86 0.00 25 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 4.37 0.00 26 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 3.90 +0.01 27 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 3.44 +0.01 27 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 3.00 +0.01 26 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 2.60 +0.01 27 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 2.23 +0.02 26 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 1.96 +0.08 28 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 1.40 +0.07 27 0 1 0 DEC20 22.00 C 0.88 0.88 0.88 0.98 +0.07 27 5 72 +5 DEC20 23.00 C 0.00 0.00 0.00 0.64 +0.05 26 0 63 0 DEC20 24.00 C 0.00 0.00 0.00 0.42 +0.03 26 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.27 +0.02 26 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.18 +0.03 27 0 2,107 0 DEC20 27.00 C 0.00 0.00 0.00 0.11 +0.01 27 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.07 +0.01 27 0 94 0 DEC20 29.00 C 0.00 0.00 0.00 0.04 +0.01 27 0 4 0 DEC20 30.00 C 0.00 0.00 0.00 0.02 0.00 26 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.01 0.00 27 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.01 0.00 29 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.01 0.00 31 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 34 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 35 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 37 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 5.86 0.00 26 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 5.36 0.00 24 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 4.88 +0.01 25 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 4.40 0.00 25 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 3.94 0.00 25 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 3.52 +0.02 25 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 3.12 +0.02 25 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 2.76 +0.02 25 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 2.43 +0.02 25 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 2.20 +0.10 26 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 1.68 +0.05 26 0 0 0 MAR21 22.00 C 1.24 1.24 1.24 1.27 +0.08 25 5 24 -5 MAR21 23.00 C 0.00 0.00 0.00 0.92 +0.07 25 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.64 +0.03 24 0 17 0 MAR21 25.00 C 0.00 0.00 0.00 0.46 +0.03 25 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.32 +0.02 24 0 94 0 MAR21 27.00 C 0.00 0.00 0.00 0.23 +0.02 25 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.16 +0.01 25 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.11 +0.01 25 0 6 0 MAR21 30.00 C 0.00 0.00 0.00 0.07 +0.01 25 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 5.39 0.00 26 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 4.93 +0.01 25 0 6 0 JUN21 17.00 C 0.00 0.00 0.00 4.49 0.00 25 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 4.08 0.00 25 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 3.70 +0.01 25 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 3.36 +0.02 25 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 3.04 +0.03 25 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 2.75 +0.03 25 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 2.54 +0.09 26 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 1.98 +0.08 25 0 0 0 JUN21 22.00 C 1.58 1.58 1.57 1.53 +0.03 25 2 36 +1 JUN21 23.00 C 0.00 0.00 0.00 1.20 +0.02 25 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 0.94 +0.03 25 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 0.73 +0.03 25 0 34 0 JUN21 26.00 C 0.00 0.00 0.00 0.56 +0.02 25 0 35 0 JUN21 27.00 C 0.00 0.00 0.00 0.44 +0.02 25 0 20 0 JUN21 28.00 C 0.00 0.00 0.00 0.33 +0.02 25 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 0.25 +0.02 25 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.19 +0.01 26 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.14 +0.01 26 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 TOTAL CALL 624 28,874 +101 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 57 0 890 0 AUG20 16.50 P 0.02 0.02 0.02 0.01 0.00 52 60 270 +40 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 47 0 423 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 41 0 87 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 36 0 95 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 31 0 179 0 AUG20 19.00 P 0.00 0.00 0.00 0.02 -0.01 29 0 707 0 AUG20 19.50 P 0.12 0.13 0.11 0.05 -0.01 29 1,390 1,639 +1,136 AUG20 20.00 P 0.17 0.17 0.16 0.11 -0.02 29 147 1,362 -30 AUG20 21.00 P 0.43 0.43 0.37 0.38 -0.03 28 420 2,782 +30 AUG20 22.00 P 0.93 0.93 0.93 0.91 -0.05 27 30 1,475 +30 AUG20 23.00 P 0.00 0.00 0.00 1.69 -0.07 24 0 624 0 AUG20 24.00 P 0.00 0.00 0.00 2.67 0.00 29 0 250 0 AUG20 25.00 P 0.00 0.00 0.00 3.65 0.00 0 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 4.65 0.00 0 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 5.65 0.00 0 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 6.65 0.00 0 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 7.65 0.00 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 8.65 0.00 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 9.65 0.00 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 10.65 0.00 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 11.65 0.00 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 12.65 0.00 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 35 0 142 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 16.50 P 0.08 0.08 0.08 0.02 0.00 32 4 780 +4 SEP20 17.00 P 0.11 0.13 0.11 0.03 0.00 30 75 260 +75 SEP20 17.50 P 0.16 0.16 0.16 0.06 +0.01 30 60 327 +60 SEP20 18.00 P 0.20 0.20 0.20 0.10 +0.01 30 30 524 +30 SEP20 18.50 P 0.00 0.00 0.00 0.16 +0.01 30 0 1,077 0 SEP20 19.00 P 0.00 0.00 0.00 0.26 +0.01 30 0 1,322 0 SEP20 19.50 P 0.00 0.00 0.00 0.39 +0.02 30 0 2,572 0 SEP20 20.00 P 0.00 0.00 0.00 0.56 +0.02 30 0 1,463 0 SEP20 21.00 P 1.00 1.00 0.96 0.98 0.00 29 6 2,561 +6 SEP20 22.00 P 1.57 1.57 1.57 1.59 +0.02 28 30 1,867 -30 SEP20 23.00 P 0.00 0.00 0.00 2.40 +0.02 29 0 1,855 0 SEP20 24.00 P 0.00 0.00 0.00 3.27 +0.01 30 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 4.20 0.00 29 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 5.17 0.00 30 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 6.16 +0.01 31 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 7.15 0.00 29 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 8.15 0.00 33 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 9.15 0.00 36 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 10.15 0.00 39 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 11.15 +0.01 43 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 12.15 +0.01 46 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 13.14 0.00 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 14.14 0.00 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 15.14 0.00 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 16.14 0.00 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 17.14 0.00 0 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 OCT20 16.50 P 0.13 0.17 0.13 0.05 +0.01 29 1,581 1,797 +993 OCT20 17.00 P 0.17 0.21 0.17 0.07 +0.01 28 1,235 1,100 +1,090 OCT20 17.50 P 0.25 0.25 0.23 0.12 +0.02 29 120 240 +120 OCT20 18.00 P 0.29 0.29 0.29 0.18 +0.01 28 30 150 +30 OCT20 18.50 P 0.00 0.00 0.00 0.28 +0.03 29 0 182 0 OCT20 19.00 P 0.44 0.44 0.44 0.40 +0.03 29 70 70 +53 OCT20 19.50 P 0.57 0.59 0.57 0.55 +0.03 29 400 425 +370 OCT20 20.00 P 0.00 0.00 0.00 0.72 +0.02 28 0 644 0 OCT20 21.00 P 0.00 0.00 0.00 1.16 +0.02 27 0 492 0 OCT20 22.00 P 1.76 1.76 1.70 1.75 +0.01 27 90 2,063 +60 OCT20 23.00 P 0.00 0.00 0.00 2.54 +0.06 28 0 305 0 OCT20 24.00 P 0.00 0.00 0.00 3.37 +0.02 28 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 4.27 +0.02 28 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 5.21 +0.01 28 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 6.18 +0.01 29 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 7.16 0.00 28 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 8.15 0.00 26 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 9.15 0.00 29 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 10.15 0.00 32 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 11.15 +0.01 35 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 12.15 +0.01 37 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 13.14 0.00 0 0 0 0 NOV20 16.00 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.08 +0.01 28 0 0 0 NOV20 17.00 P 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 NOV20 17.50 P 0.00 0.00 0.00 0.19 +0.02 28 0 0 0 NOV20 18.00 P 0.00 0.00 0.00 0.27 +0.02 28 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 0.38 +0.03 28 0 0 0 NOV20 19.00 P 0.00 0.00 0.00 0.51 +0.02 28 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.68 +0.02 28 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.85 0.00 27 0 2 0 NOV20 21.00 P 0.00 0.00 0.00 1.30 +0.01 26 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 1.89 0.00 26 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 2.66 +0.06 27 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 3.47 +0.02 27 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 4.34 +0.02 28 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 5.26 +0.02 28 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 6.21 +0.01 28 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 7.18 +0.01 28 0 0 0 NOV20 29.00 P 0.00 0.00 0.00 8.16 0.00 27 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 9.15 0.00 26 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 10.15 0.00 28 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.05 +0.01 27 0 4 0 DEC20 16.00 P 0.22 0.22 0.22 0.07 +0.01 26 1 94 +1 DEC20 16.50 P 0.26 0.26 0.26 0.11 +0.01 26 1 1 +1 DEC20 17.00 P 0.31 0.31 0.31 0.17 +0.01 27 1 78 +1 DEC20 17.50 P 0.00 0.00 0.00 0.24 +0.01 26 0 1 0 DEC20 18.00 P 0.00 0.00 0.00 0.35 +0.02 27 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.47 +0.02 27 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.62 +0.03 27 0 373 0 DEC20 19.50 P 0.00 0.00 0.00 0.80 +0.04 27 0 825 0 DEC20 20.00 P 0.00 0.00 0.00 0.98 +0.01 27 0 191 0 DEC20 21.00 P 0.00 0.00 0.00 1.43 0.00 26 0 145 0 DEC20 22.00 P 0.00 0.00 0.00 2.07 +0.06 26 0 66 0 DEC20 23.00 P 0.00 0.00 0.00 2.77 +0.03 26 0 2,206 0 DEC20 24.00 P 0.00 0.00 0.00 3.56 +0.03 27 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 4.41 +0.02 27 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 5.31 +0.02 27 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 6.24 +0.01 26 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 7.20 +0.01 26 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 8.18 +0.01 27 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 9.16 0.00 26 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 10.15 0.00 25 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 11.15 0.00 27 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 12.15 +0.01 29 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 13.15 +0.01 31 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 14.14 0.00 0 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 15.14 0.00 0 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 16.14 0.00 0 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 17.14 0.00 0 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.16 +0.01 25 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.22 +0.01 25 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.30 +0.02 25 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.40 +0.02 25 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.54 +0.03 25 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.68 +0.03 25 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.86 +0.03 25 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 1.04 +0.02 25 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 1.24 +0.01 25 0 47 0 MAR21 21.00 P 0.00 0.00 0.00 1.69 +0.02 24 0 254 0 MAR21 22.00 P 0.00 0.00 0.00 2.34 +0.10 25 0 2,080 0 MAR21 23.00 P 0.00 0.00 0.00 3.02 +0.04 25 0 191 0 MAR21 24.00 P 0.00 0.00 0.00 3.77 +0.03 25 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 4.58 +0.03 25 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 5.44 +0.02 25 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 6.34 +0.01 25 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 7.27 +0.01 25 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 8.22 +0.01 25 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 9.19 0.00 25 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 10.17 0.00 25 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 11.16 0.00 25 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 12.15 0.00 24 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 13.15 0.00 26 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 14.15 +0.01 27 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 15.14 0.00 0 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.31 +0.02 26 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.41 +0.03 26 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.52 +0.04 26 0 20 0 JUN21 17.50 P 0.00 0.00 0.00 0.65 +0.02 26 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.79 +0.02 26 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.97 +0.02 26 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 1.16 +0.03 26 0 80 0 JUN21 19.50 P 0.00 0.00 0.00 1.37 +0.02 26 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.59 +0.01 26 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 2.08 -0.02 26 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 2.66 +0.02 25 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 3.32 +0.02 25 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 4.05 +0.03 25 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 4.83 +0.02 25 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 5.66 +0.02 25 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 6.52 +0.01 25 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 7.42 +0.02 26 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 8.34 +0.02 25 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 9.28 +0.01 25 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 10.23 0.00 25 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 11.20 0.00 25 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 12.18 0.00 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 13.17 +0.01 26 0 0 0 TOTAL PUT 5,781 43,694 +4,070 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 26.05 AUG20 15.50 C 0.00 0.00 0.00 10.55 -0.20 0 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 10.05 -0.20 0 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 9.55 -0.20 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 9.05 -0.20 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 8.55 -0.20 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 8.05 -0.20 0 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 7.55 -0.20 0 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 7.05 -0.20 0 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 6.55 -0.21 0 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 6.06 -0.20 48 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 5.06 -0.20 40 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 4.09 -0.20 43 0 55 0 AUG20 23.00 C 0.00 0.00 0.00 3.16 -0.19 43 0 133 0 AUG20 24.00 C 2.30 2.30 2.30 2.37 -0.12 46 2 112 -2 AUG20 25.00 C 1.57 1.69 1.29 1.63 -0.14 44 43 205 -8 AUG20 26.00 C 0.00 0.00 0.00 1.04 -0.12 43 0 226 0 AUG20 27.00 C 0.42 0.70 0.42 0.61 -0.11 43 114 2,270 +19 AUG20 28.00 C 0.27 0.45 0.27 0.34 -0.07 43 52 286 +21 AUG20 29.00 C 0.17 0.17 0.17 0.17 -0.05 42 5 390 0 AUG20 30.00 C 0.11 0.16 0.11 0.08 -0.03 42 16 256 -11 AUG20 31.00 C 0.14 0.14 0.10 0.04 -0.01 43 16 58 -13 AUG20 32.00 C 0.00 0.00 0.00 0.02 -0.01 44 0 143 0 AUG20 33.00 C 0.04 0.04 0.04 0.01 0.00 45 4 19 +4 AUG20 34.00 C 0.03 0.03 0.03 0.01 0.00 50 70 122 +70 AUG20 35.00 C 0.00 0.00 0.00 0.01 0.00 55 0 18 0 AUG20 36.00 C 0.01 0.01 0.01 0.01 0.00 59 219 219 +89 AUG20 37.00 C 0.00 0.00 0.00 0.01 0.00 64 0 206 0 SEP20 14.50 C 0.00 0.00 0.00 11.56 -0.20 53 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 11.06 -0.20 49 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 10.56 -0.20 46 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 10.06 -0.20 42 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 9.56 -0.20 38 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 9.06 -0.20 33 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 8.56 -0.20 0 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 8.07 -0.20 41 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 7.57 -0.20 39 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 7.08 -0.20 39 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 6.59 -0.20 39 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 6.11 -0.20 39 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 5.17 -0.20 39 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 4.28 -0.19 39 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 3.46 -0.18 39 0 14 0 SEP20 24.00 C 0.00 0.00 0.00 2.81 -0.09 42 0 136 0 SEP20 25.00 C 2.30 2.30 2.30 2.16 -0.10 41 1 1,417 0 SEP20 26.00 C 0.00 0.00 0.00 1.61 -0.10 41 0 2,972 0 SEP20 27.00 C 0.00 0.00 0.00 1.18 -0.07 41 0 185 0 SEP20 28.00 C 0.00 0.00 0.00 0.83 -0.09 40 0 124 0 SEP20 29.00 C 0.48 0.64 0.48 0.58 -0.07 40 11 2,577 -10 SEP20 30.00 C 0.00 0.00 0.00 0.39 -0.06 40 0 277 0 SEP20 31.00 C 0.00 0.00 0.00 0.26 -0.04 40 0 71 0 SEP20 32.00 C 0.00 0.00 0.00 0.17 -0.03 40 0 23 0 SEP20 33.00 C 0.00 0.00 0.00 0.11 -0.02 40 0 50 0 SEP20 34.00 C 0.13 0.13 0.13 0.07 -0.01 40 15 15 +15 SEP20 35.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.03 0.00 41 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.02 0.00 41 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.01 0.00 45 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.01 0.00 48 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 9.57 -0.20 37 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 9.08 -0.20 39 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 8.58 -0.20 37 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 8.10 -0.20 39 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 7.61 -0.20 38 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 7.13 -0.20 38 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 6.66 -0.20 38 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 6.20 -0.19 38 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 5.31 -0.19 38 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 4.47 -0.19 38 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 3.71 -0.17 38 0 75 0 OCT20 24.00 C 0.00 0.00 0.00 3.11 -0.07 40 0 203 0 OCT20 25.00 C 0.00 0.00 0.00 2.49 -0.11 40 0 15 0 OCT20 26.00 C 0.00 0.00 0.00 1.95 -0.10 39 0 60 0 OCT20 27.00 C 0.00 0.00 0.00 1.51 -0.09 39 0 199 0 OCT20 28.00 C 0.00 0.00 0.00 1.16 -0.09 39 0 52 0 OCT20 29.00 C 0.00 0.00 0.00 0.87 -0.09 39 0 61 0 OCT20 30.00 C 0.00 0.00 0.00 0.65 -0.07 39 0 60 0 OCT20 31.00 C 0.00 0.00 0.00 0.47 -0.06 38 0 30 0 OCT20 32.00 C 0.00 0.00 0.00 0.34 -0.05 38 0 21 0 OCT20 33.00 C 0.00 0.00 0.00 0.24 -0.04 38 0 31 0 OCT20 34.00 C 0.24 0.24 0.24 0.17 -0.03 38 3 14 -3 OCT20 35.00 C 0.00 0.00 0.00 0.12 -0.02 38 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 0.09 -0.01 39 0 20 0 OCT20 37.00 C 0.00 0.00 0.00 0.06 -0.01 39 0 16 0 NOV20 18.50 C 0.00 0.00 0.00 7.67 - 38 0 0 - NOV20 19.00 C 0.00 0.00 0.00 7.21 -0.19 38 0 0 0 NOV20 19.50 C 0.00 0.00 0.00 6.75 -0.20 38 0 0 0 NOV20 20.00 C 0.00 0.00 0.00 6.31 -0.19 38 0 0 0 NOV20 21.00 C 0.00 0.00 0.00 5.46 -0.19 38 0 0 0 NOV20 22.00 C 0.00 0.00 0.00 4.67 -0.18 38 0 0 0 NOV20 23.00 C 0.00 0.00 0.00 3.95 -0.17 38 0 0 0 NOV20 24.00 C 0.00 0.00 0.00 3.40 -0.05 40 0 0 0 NOV20 25.00 C 0.00 0.00 0.00 2.79 -0.10 39 0 0 0 NOV20 26.00 C 0.00 0.00 0.00 2.26 -0.10 39 0 0 0 NOV20 27.00 C 0.00 0.00 0.00 1.82 -0.09 38 0 0 0 NOV20 28.00 C 0.00 0.00 0.00 1.46 -0.08 39 0 0 0 NOV20 29.00 C 0.00 0.00 0.00 1.17 -0.06 39 0 0 0 NOV20 30.00 C 0.00 0.00 0.00 0.91 -0.08 38 0 0 0 NOV20 31.00 C 0.00 0.00 0.00 0.71 -0.07 38 0 0 0 NOV20 32.00 C 0.00 0.00 0.00 0.55 -0.05 38 0 0 0 NOV20 33.00 C 0.43 0.43 0.43 0.42 -0.04 38 30 30 +30 NOV20 34.00 C 0.00 0.00 0.00 0.32 -0.04 38 0 0 0 NOV20 35.00 C 0.00 0.00 0.00 0.24 -0.03 38 0 0 0 NOV20 36.00 C 0.00 0.00 0.00 0.18 -0.02 38 0 0 0 NOV20 37.00 C 0.00 0.00 0.00 0.14 -0.01 39 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 11.58 -0.20 36 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 11.09 -0.20 38 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 10.60 -0.20 38 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 10.11 -0.20 37 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 9.62 -0.20 37 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 9.14 -0.20 37 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 8.67 -0.20 37 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 8.20 -0.20 37 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 7.74 -0.20 37 0 1 0 DEC20 19.00 C 0.00 0.00 0.00 7.29 -0.20 37 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 6.85 -0.19 37 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 6.42 -0.19 37 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 5.60 -0.19 37 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 4.84 -0.18 37 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 4.14 -0.18 37 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 3.51 -0.17 37 0 30 0 DEC20 25.00 C 0.00 0.00 0.00 3.04 -0.14 38 0 15 0 DEC20 26.00 C 0.00 0.00 0.00 2.51 -0.12 38 0 50 0 DEC20 27.00 C 0.00 0.00 0.00 2.09 -0.09 38 0 103 0 DEC20 28.00 C 0.00 0.00 0.00 1.72 -0.09 38 0 63 0 DEC20 29.00 C 0.00 0.00 0.00 1.40 -0.10 38 0 10 0 DEC20 30.00 C 0.00 0.00 0.00 1.13 -0.10 37 0 22 0 DEC20 31.00 C 0.00 0.00 0.00 0.91 -0.08 37 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 0.70 -0.08 37 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.56 -0.06 37 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.44 -0.07 37 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.35 -0.04 37 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.27 -0.04 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.21 -0.03 37 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.16 -0.03 37 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 11.64 -0.19 37 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 11.16 -0.19 37 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 10.68 -0.20 36 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 10.21 -0.20 36 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 9.75 -0.19 37 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 9.29 -0.19 36 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 8.84 -0.20 36 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 8.40 -0.20 36 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 7.98 -0.19 36 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 7.56 -0.19 36 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 7.15 -0.19 36 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 6.76 -0.18 36 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 6.01 -0.17 36 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 5.31 -0.17 36 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 4.67 -0.16 36 0 30 0 MAR21 24.00 C 0.00 0.00 0.00 4.09 -0.15 36 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 3.67 -0.04 38 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 3.17 -0.08 37 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 2.71 -0.09 37 0 1 0 MAR21 28.00 C 0.00 0.00 0.00 2.35 -0.06 37 0 0 0 MAR21 29.00 C 1.71 1.71 1.71 2.02 -0.06 37 1 3 0 MAR21 30.00 C 0.00 0.00 0.00 1.73 -0.06 37 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 1.48 -0.06 37 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 1.25 -0.04 37 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 1.03 -0.07 36 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 0.87 -0.09 36 0 1 0 MAR21 35.00 C 0.00 0.00 0.00 0.74 -0.05 36 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.62 -0.05 36 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 0.52 -0.04 36 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 10.31 -0.19 36 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 9.87 -0.19 36 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 9.43 -0.19 36 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 9.01 -0.18 36 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 8.59 -0.18 36 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 8.18 -0.18 36 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 7.79 -0.17 36 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 7.40 -0.18 36 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 7.03 -0.17 36 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 6.32 -0.17 36 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 5.68 -0.15 36 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 5.07 -0.14 36 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 4.51 -0.14 36 0 1 0 JUN21 25.00 C 0.00 0.00 0.00 4.14 0.00 37 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 3.63 -0.08 37 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 3.19 -0.10 36 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 2.81 -0.07 36 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 2.48 -0.05 36 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 2.18 -0.04 36 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 1.92 -0.05 36 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 1.67 -0.08 36 0 3 0 JUN21 33.00 C 0.00 0.00 0.00 1.44 -0.06 36 0 31 0 JUN21 34.00 C 0.00 0.00 0.00 1.25 -0.06 36 0 4 0 JUN21 35.00 C 1.17 1.17 1.17 1.10 -0.05 36 1 0 -1 JUN21 36.00 C 0.00 0.00 0.00 0.95 -0.05 36 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 0.83 -0.04 36 0 0 0 TOTAL CALL 603 15,277 +200 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 96 0 2,000 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 90 0 2,000 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 85 0 30 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 80 0 76 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 75 0 20 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 70 0 40 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 65 0 12 0 AUG20 19.00 P 0.00 0.00 0.00 0.01 0.00 61 0 95 0 AUG20 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 61 0 AUG20 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 72 0 AUG20 21.00 P 0.05 0.05 0.05 0.01 0.00 43 3 144 -3 AUG20 22.00 P 0.00 0.00 0.00 0.04 0.00 44 0 249 0 AUG20 23.00 P 0.21 0.21 0.21 0.11 +0.01 43 5 662 0 AUG20 24.00 P 0.33 0.36 0.24 0.26 +0.02 43 73 161 +71 AUG20 25.00 P 0.67 0.74 0.67 0.52 +0.02 42 88 94 -51 AUG20 26.00 P 1.20 1.20 1.20 0.92 +0.04 41 5 291 +5 AUG20 27.00 P 1.85 1.85 1.83 1.51 +0.05 41 33 157 +21 AUG20 28.00 P 0.00 0.00 0.00 2.27 +0.06 42 0 89 0 AUG20 29.00 P 0.00 0.00 0.00 3.11 +0.15 42 0 26 0 AUG20 30.00 P 0.00 0.00 0.00 4.02 +0.17 41 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 4.98 +0.19 42 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 5.96 +0.19 42 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 6.95 +0.19 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 7.95 +0.20 0 0 0 0 AUG20 35.00 P 0.00 0.00 0.00 8.95 +0.20 0 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 9.95 +0.20 0 0 0 0 AUG20 37.00 P 0.00 0.00 0.00 10.95 +0.20 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 54 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 51 0 12 0 SEP20 17.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.01 0.00 45 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.01 0.00 42 0 40 0 SEP20 18.50 P 0.00 0.00 0.00 0.01 0.00 39 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.02 0.00 40 0 60 0 SEP20 19.50 P 0.13 0.13 0.13 0.04 +0.01 41 10 99 0 SEP20 20.00 P 0.00 0.00 0.00 0.05 0.00 40 0 1,089 0 SEP20 21.00 P 0.00 0.00 0.00 0.12 +0.01 40 0 155 0 SEP20 22.00 P 0.31 0.31 0.31 0.23 +0.02 40 8 116 0 SEP20 23.00 P 0.00 0.00 0.00 0.41 +0.02 40 0 192 0 SEP20 24.00 P 0.70 0.70 0.70 0.69 +0.04 40 30 398 0 SEP20 25.00 P 1.25 1.25 1.02 1.03 +0.03 39 70 136 +46 SEP20 26.00 P 0.00 0.00 0.00 1.47 +0.04 39 0 131 0 SEP20 27.00 P 0.00 0.00 0.00 2.04 +0.05 38 0 101 0 SEP20 28.00 P 0.00 0.00 0.00 2.73 +0.05 39 0 20 0 SEP20 29.00 P 0.00 0.00 0.00 3.50 +0.13 40 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 4.31 +0.14 39 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 5.18 +0.15 39 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 6.10 +0.17 40 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 7.04 +0.18 40 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 8.00 +0.19 39 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 8.98 +0.19 40 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 9.96 +0.19 38 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 10.96 +0.20 41 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 11.95 +0.20 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 12.95 +0.20 0 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 13.95 +0.20 0 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 14.95 +0.20 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.03 0.00 38 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.05 0.00 39 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.07 0.00 39 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.10 +0.01 39 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.13 0.00 38 0 48 0 OCT20 21.00 P 0.00 0.00 0.00 0.24 +0.01 38 0 36 0 OCT20 22.00 P 0.56 0.56 0.56 0.41 +0.01 38 3 56 0 OCT20 23.00 P 0.00 0.00 0.00 0.66 +0.03 39 0 69 0 OCT20 24.00 P 0.00 0.00 0.00 0.98 +0.04 39 0 60 0 OCT20 25.00 P 0.00 0.00 0.00 1.34 +0.02 38 0 114 0 OCT20 26.00 P 0.00 0.00 0.00 1.80 +0.03 37 0 50 0 OCT20 27.00 P 0.00 0.00 0.00 2.38 +0.06 38 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 3.04 +0.05 38 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 3.77 +0.11 38 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 4.55 +0.12 38 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 5.39 +0.14 38 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 6.26 +0.15 38 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 7.17 +0.17 38 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 8.10 +0.18 38 0 0 0 OCT20 35.00 P 9.25 9.55 9.00 9.05 +0.19 38 60 75 +30 OCT20 36.00 P 0.00 0.00 0.00 10.01 +0.18 38 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 10.99 +0.19 38 0 0 0 NOV20 18.50 P 0.00 0.00 0.00 0.10 - 38 0 0 - NOV20 19.00 P 0.00 0.00 0.00 0.14 +0.01 38 0 0 0 NOV20 19.50 P 0.00 0.00 0.00 0.18 0.00 38 0 0 0 NOV20 20.00 P 0.00 0.00 0.00 0.24 +0.01 38 0 0 0 NOV20 21.00 P 0.00 0.00 0.00 0.40 +0.02 39 0 0 0 NOV20 22.00 P 0.00 0.00 0.00 0.61 +0.02 39 0 0 0 NOV20 23.00 P 0.00 0.00 0.00 0.89 +0.03 39 0 0 0 NOV20 24.00 P 0.00 0.00 0.00 1.25 +0.04 39 0 0 0 NOV20 25.00 P 0.00 0.00 0.00 1.62 +0.02 38 0 0 0 NOV20 26.00 P 0.00 0.00 0.00 2.11 +0.04 38 0 0 0 NOV20 27.00 P 0.00 0.00 0.00 2.67 +0.05 37 0 0 0 NOV20 28.00 P 0.00 0.00 0.00 3.31 +0.05 37 0 40 0 NOV20 29.00 P 0.00 0.00 0.00 4.06 +0.12 38 0 0 0 NOV20 30.00 P 0.00 0.00 0.00 4.81 +0.13 38 0 0 0 NOV20 31.00 P 0.00 0.00 0.00 5.61 +0.14 38 0 0 0 NOV20 32.00 P 0.00 0.00 0.00 6.45 +0.15 38 0 0 0 NOV20 33.00 P 0.00 0.00 0.00 7.33 +0.16 38 0 0 0 NOV20 34.00 P 0.00 0.00 0.00 8.23 +0.17 38 0 0 0 NOV20 35.00 P 0.00 0.00 0.00 9.15 +0.17 38 0 0 0 NOV20 36.00 P 0.00 0.00 0.00 10.10 +0.18 38 0 0 0 NOV20 37.00 P 0.00 0.00 0.00 11.05 +0.18 38 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.02 0.00 37 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.03 0.00 37 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.06 0.00 37 0 31 0 DEC20 17.50 P 0.29 0.29 0.29 0.09 0.00 37 6 15 0 DEC20 18.00 P 0.35 0.35 0.35 0.12 0.00 37 30 60 +30 DEC20 18.50 P 0.00 0.00 0.00 0.16 0.00 37 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.21 +0.01 37 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.26 0.00 37 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.34 +0.01 37 0 1,018 0 DEC20 21.00 P 0.67 0.67 0.67 0.53 +0.01 37 30 30 +28 DEC20 22.00 P 0.00 0.00 0.00 0.78 +0.02 37 0 34 0 DEC20 23.00 P 0.00 0.00 0.00 1.09 +0.03 37 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 1.45 +0.02 37 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 1.85 +0.02 37 0 8 0 DEC20 26.00 P 0.00 0.00 0.00 2.33 +0.03 36 0 12 0 DEC20 27.00 P 3.21 3.21 3.21 2.89 +0.03 36 30 1,070 +30 DEC20 28.00 P 0.00 0.00 0.00 3.58 +0.08 37 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 4.27 +0.10 37 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 5.00 +0.10 37 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 5.79 +0.11 37 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 6.61 +0.13 37 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 7.46 +0.13 37 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 8.35 +0.15 37 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 9.26 +0.16 37 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 10.18 +0.16 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 11.12 +0.17 37 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 12.07 +0.17 37 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.05 +0.01 37 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.06 0.00 36 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.09 +0.01 37 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.12 +0.01 37 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.15 0.00 36 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.19 0.00 36 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.25 +0.01 36 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.31 +0.01 36 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.38 +0.02 36 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.46 +0.01 36 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.55 +0.02 36 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 0.66 +0.02 36 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 0.94 +0.03 37 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 1.24 +0.04 37 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 1.61 +0.04 37 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 1.98 +0.01 36 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 2.41 +0.01 36 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 2.91 +0.02 36 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 3.47 +0.02 35 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 4.18 +0.09 36 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 4.85 +0.09 36 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 5.57 +0.11 36 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 6.31 +0.11 36 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 7.10 +0.13 36 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 7.90 +0.13 36 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 8.75 +0.14 36 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 9.61 +0.15 36 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 10.50 +0.15 36 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 11.39 +0.15 36 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.24 +0.01 36 0 19 0 JUN21 16.50 P 0.00 0.00 0.00 0.30 +0.01 36 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.37 +0.02 36 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.45 +0.01 36 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.53 +0.02 36 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.65 +0.03 36 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.77 +0.06 36 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.86 +0.03 36 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 1.02 +0.04 36 0 5 0 JUN21 21.00 P 0.00 0.00 0.00 1.33 +0.04 37 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 1.70 +0.05 37 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.09 +0.05 36 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 2.49 +0.04 36 0 1 0 JUN21 25.00 P 0.00 0.00 0.00 2.94 +0.03 35 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 3.46 +0.05 35 0 1 0 JUN21 27.00 P 0.00 0.00 0.00 4.02 +0.08 35 0 3 0 JUN21 28.00 P 0.00 0.00 0.00 4.76 +0.11 36 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 5.43 +0.11 36 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 6.13 +0.13 36 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 6.87 +0.12 36 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 7.63 +0.14 36 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 8.43 +0.14 36 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 9.23 +0.14 36 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 10.08 +0.15 36 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 10.94 +0.16 36 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 11.81 +0.17 36 0 0 0 TOTAL PUT 484 13,252 +207 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 76.40 AUG20 33.00 C 0.00 0.00 0.00 43.41 -1.95 120 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 42.41 -1.95 115 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 41.41 -1.95 111 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 40.41 -1.95 106 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 39.41 -1.95 102 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 38.41 -1.95 98 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 37.41 -1.95 93 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 36.41 -1.95 89 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 35.41 -1.95 85 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 34.41 -1.95 81 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 33.41 -1.95 77 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 32.41 -1.95 73 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 31.41 -1.95 69 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 30.41 -1.96 65 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 29.42 -1.95 80 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 28.42 -1.95 76 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 27.42 -1.96 73 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 26.43 -1.95 75 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 23.96 -1.95 76 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 21.52 -1.94 76 0 203 0 AUG20 57.50 C 0.00 0.00 0.00 19.12 -1.94 75 0 146 0 AUG20 60.00 C 0.00 0.00 0.00 16.80 -1.92 75 0 127 0 AUG20 62.50 C 0.00 0.00 0.00 14.57 -1.89 75 0 38 0 AUG20 65.00 C 12.11 12.90 12.11 12.48 -1.83 75 34 98 0 AUG20 67.50 C 0.00 0.00 0.00 10.53 -1.77 75 0 180 0 AUG20 70.00 C 7.50 7.50 7.50 8.77 -1.68 75 2 160 -2 AUG20 72.50 C 6.77 6.77 5.95 6.98 -1.79 72 33 135 +20 AUG20 75.00 C 0.00 0.00 0.00 5.64 -1.43 73 0 135 0 AUG20 77.50 C 4.17 4.60 3.97 4.50 -1.27 73 8 240 -1 AUG20 80.00 C 3.27 3.56 3.07 3.56 -1.15 74 30 795 +1 AUG20 82.50 C 2.73 3.07 2.50 2.91 -0.98 77 99 313 +59 AUG20 85.00 C 2.44 2.44 2.34 2.23 -0.91 76 30 244 +8 AUG20 87.50 C 2.00 2.00 1.88 1.69 -0.77 76 7 453 -6 AUG20 90.00 C 1.55 1.70 1.40 1.26 -0.65 76 71 546 -8 AUG20 92.50 C 1.46 1.46 1.34 0.93 -0.53 76 94 311 +24 AUG20 95.00 C 1.11 1.11 1.03 0.68 -0.43 76 27 289 +4 AUG20 97.50 C 0.91 0.94 0.80 0.49 -0.35 76 71 377 +18 AUG20 100.00 C 0.67 0.77 0.61 0.35 -0.28 76 86 272 +11 AUG20 102.50 C 0.00 0.00 0.00 0.25 -0.21 76 0 118 0 AUG20 105.00 C 0.00 0.00 0.00 0.18 -0.16 76 0 160 0 AUG20 107.50 C 0.00 0.00 0.00 0.13 -0.12 76 0 69 0 AUG20 110.00 C 0.28 0.28 0.28 0.09 -0.09 76 4 82 -4 AUG20 112.50 C 0.13 0.13 0.13 0.06 -0.07 76 30 529 0 SEP20 25.00 C 0.00 0.00 0.00 51.41 -1.96 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 50.41 -1.96 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 49.42 -1.95 91 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 48.42 -1.95 87 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 47.42 -1.95 83 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 46.42 -1.95 79 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 45.42 -1.95 75 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 44.42 -1.95 71 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 43.42 -1.95 66 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 42.42 -1.95 60 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 41.42 -1.95 0 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 40.43 -1.95 71 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 39.43 -1.95 68 0 12 0 SEP20 38.00 C 0.00 0.00 0.00 38.43 -1.95 66 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 37.44 -1.95 68 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 36.44 -1.95 66 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 35.45 -1.95 66 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 34.46 -1.95 66 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 33.48 -1.94 68 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 32.49 -1.95 67 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 31.52 -1.94 68 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 30.54 -1.94 67 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 29.57 -1.94 67 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 28.61 -1.93 67 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 27.66 -1.92 67 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 26.71 -1.92 67 0 185 0 SEP20 52.50 C 0.00 0.00 0.00 24.39 -1.90 67 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 22.14 -1.87 67 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 19.98 -1.84 67 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 17.93 -1.78 67 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 15.99 -1.73 67 0 27 0 SEP20 65.00 C 13.48 13.48 13.48 14.17 -1.67 67 1 73 +1 SEP20 67.50 C 0.00 0.00 0.00 12.30 -1.63 65 0 125 0 SEP20 70.00 C 0.00 0.00 0.00 10.95 -1.51 67 0 17 0 SEP20 72.50 C 0.00 0.00 0.00 9.26 -1.71 64 0 101 0 SEP20 75.00 C 8.00 8.00 8.00 8.03 -1.32 65 2 150 -2 SEP20 77.50 C 6.53 6.53 6.53 6.93 -1.20 65 5 262 0 SEP20 80.00 C 5.54 5.99 5.40 5.97 -1.13 66 65 81 -1 SEP20 82.50 C 0.00 0.00 0.00 5.20 -1.01 67 0 91 0 SEP20 85.00 C 0.00 0.00 0.00 4.56 -0.93 68 0 74 0 SEP20 87.50 C 0.00 0.00 0.00 3.90 -0.88 68 0 56 0 SEP20 90.00 C 3.60 3.60 3.60 3.29 -0.79 68 2 227 -2 SEP20 92.50 C 0.00 0.00 0.00 2.77 -0.71 68 0 45 0 SEP20 95.00 C 0.00 0.00 0.00 2.33 -0.62 68 0 211 0 SEP20 97.50 C 2.42 2.42 2.42 1.94 -0.56 68 1 85 -1 SEP20 100.00 C 1.97 1.97 1.97 1.62 -0.49 68 2 210 0 SEP20 102.50 C 0.00 0.00 0.00 1.35 -0.43 68 0 32 0 SEP20 105.00 C 0.00 0.00 0.00 1.12 -0.37 68 0 0 0 SEP20 107.50 C 1.23 1.23 1.23 0.93 -0.32 68 5 6 +5 SEP20 110.00 C 0.00 0.00 0.00 0.76 -0.29 68 0 30 0 SEP20 112.50 C 0.00 0.00 0.00 0.61 -0.26 67 0 593 0 OCT20 45.00 C 0.00 0.00 0.00 31.68 -1.93 62 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 30.74 -1.92 62 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 29.80 -1.91 62 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 28.87 -1.91 62 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 27.95 -1.90 62 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 27.04 -1.89 62 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 24.83 -1.86 62 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 22.70 -1.82 62 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 20.66 -1.78 62 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 18.73 -1.73 62 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 16.91 -1.68 62 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 15.21 -1.61 62 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 13.63 -1.54 62 0 2 0 OCT20 70.00 C 0.00 0.00 0.00 12.17 -1.47 62 0 239 0 OCT20 72.50 C 0.00 0.00 0.00 10.50 -1.72 60 0 169 0 OCT20 75.00 C 8.98 9.34 8.98 9.31 -1.33 60 2 128 -1 OCT20 77.50 C 0.00 0.00 0.00 8.23 -1.23 61 0 62 0 OCT20 80.00 C 7.00 7.00 6.80 7.26 -1.17 61 30 56 +18 OCT20 82.50 C 6.44 6.44 5.90 6.53 -1.00 62 2 21 +2 OCT20 85.00 C 0.00 0.00 0.00 5.85 -0.92 63 0 16 0 OCT20 87.50 C 0.00 0.00 0.00 5.20 -0.90 63 0 61 0 OCT20 90.00 C 4.70 4.70 4.35 4.53 -0.87 63 30 109 +30 OCT20 92.50 C 0.00 0.00 0.00 3.95 -0.79 63 0 32 0 OCT20 95.00 C 0.00 0.00 0.00 3.43 -0.73 63 0 62 0 OCT20 97.50 C 0.00 0.00 0.00 2.98 -0.66 63 0 30 0 OCT20 100.00 C 0.00 0.00 0.00 2.58 -0.60 63 0 26 0 OCT20 102.50 C 0.00 0.00 0.00 2.23 -0.54 63 0 32 0 OCT20 105.00 C 0.00 0.00 0.00 1.93 -0.48 63 0 15 0 OCT20 107.50 C 0.00 0.00 0.00 1.66 -0.44 63 0 15 0 OCT20 110.00 C 0.00 0.00 0.00 1.43 -0.39 63 0 30 0 OCT20 112.50 C 1.97 1.97 1.93 1.23 -0.35 63 34 413 +34 NOV20 50.00 C 0.00 0.00 0.00 27.40 -1.87 60 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 25.27 -1.84 60 0 0 0 NOV20 55.00 C 0.00 0.00 0.00 23.23 -1.80 60 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 21.28 -1.76 60 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 19.44 -1.71 60 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 17.71 -1.66 60 0 0 0 NOV20 65.00 C 0.00 0.00 0.00 16.08 -1.60 60 0 0 0 NOV20 67.50 C 0.00 0.00 0.00 14.57 -1.53 60 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 13.16 -1.47 60 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 11.52 -1.74 58 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 10.35 -1.36 58 0 0 0 NOV20 77.50 C 0.00 0.00 0.00 9.28 -1.28 58 0 2 0 NOV20 80.00 C 0.00 0.00 0.00 8.35 -1.18 58 0 32 0 NOV20 82.50 C 0.00 0.00 0.00 7.54 -1.09 59 0 2 0 NOV20 85.00 C 0.00 0.00 0.00 6.83 -1.02 60 0 15 0 NOV20 87.50 C 0.00 0.00 0.00 6.23 -0.93 61 0 15 0 NOV20 90.00 C 5.69 5.69 5.67 5.58 -0.94 61 30 30 +15 NOV20 92.50 C 5.22 5.22 5.22 4.96 -0.87 61 15 15 +15 NOV20 95.00 C 0.00 0.00 0.00 4.40 -0.81 61 0 17 0 NOV20 97.50 C 0.00 0.00 0.00 3.90 -0.74 61 0 34 0 NOV20 100.00 C 0.00 0.00 0.00 3.46 -0.68 61 0 62 0 NOV20 102.50 C 0.00 0.00 0.00 3.06 -0.63 61 0 45 0 DEC20 25.00 C 0.00 0.00 0.00 51.44 -1.96 0 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 50.45 -1.95 58 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 49.45 -1.95 55 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 48.46 -1.95 58 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 47.46 -1.95 55 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 46.47 -1.95 56 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 45.48 -1.95 56 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 44.49 -1.95 56 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 43.51 -1.95 57 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 42.53 -1.94 57 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 41.55 -1.94 57 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 40.57 -1.95 56 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 39.60 -1.95 56 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 38.64 -1.94 57 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 37.68 -1.94 57 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 36.73 -1.94 57 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 35.79 -1.93 57 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 34.85 -1.93 57 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 33.92 -1.93 57 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 33.00 -1.92 57 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 32.09 -1.92 57 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 31.20 -1.90 57 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 30.31 -1.90 57 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 29.43 -1.90 57 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 28.57 -1.88 57 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 27.72 -1.88 57 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 25.65 -1.85 57 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 23.68 -1.81 57 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 21.80 -1.78 57 0 70 0 DEC20 60.00 C 0.00 0.00 0.00 20.02 -1.73 57 0 112 0 DEC20 62.50 C 0.00 0.00 0.00 18.34 -1.69 57 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 16.76 -1.64 57 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 15.29 -1.58 57 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 13.92 -1.52 57 0 10 0 DEC20 72.50 C 0.00 0.00 0.00 12.65 -1.46 57 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 11.14 -1.74 55 0 80 0 DEC20 77.50 C 10.63 10.63 10.63 10.09 -1.41 55 1 4 +1 DEC20 80.00 C 0.00 0.00 0.00 9.16 -1.19 55 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 8.35 -1.10 56 0 34 0 DEC20 85.00 C 0.00 0.00 0.00 7.64 -1.02 57 0 18 0 DEC20 87.50 C 0.00 0.00 0.00 7.01 -0.93 57 0 18 0 DEC20 90.00 C 0.00 0.00 0.00 6.21 -1.11 57 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 5.59 -0.94 57 0 19 0 DEC20 95.00 C 0.00 0.00 0.00 5.02 -0.89 57 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 4.51 -0.83 57 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 4.04 -0.78 57 0 1 0 DEC20 102.50 C 0.00 0.00 0.00 3.62 -0.86 57 0 0 0 DEC20 105.00 C 0.00 0.00 0.00 3.25 -0.79 57 0 0 0 DEC20 107.50 C 0.00 0.00 0.00 2.91 -0.62 57 0 0 0 DEC20 110.00 C 0.00 0.00 0.00 2.60 -0.58 57 0 0 0 DEC20 112.50 C 0.00 0.00 0.00 2.33 -0.53 57 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 51.49 -1.95 53 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 50.50 -1.95 52 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 49.51 -1.95 52 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 48.53 -1.94 53 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 47.55 -1.94 53 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 46.57 -1.94 52 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 45.59 -1.95 52 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 44.63 -1.94 52 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 43.66 -1.94 52 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 42.70 -1.94 52 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 41.75 -1.93 52 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 40.81 -1.92 52 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 39.87 -1.92 52 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 38.94 -1.92 52 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 38.02 -1.91 52 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 37.11 -1.90 52 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 36.20 -1.90 52 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 35.31 -1.89 52 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 34.43 -1.88 52 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 33.56 -1.88 52 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 32.70 -1.87 52 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 31.86 -1.85 52 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 31.02 -1.85 52 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 30.20 -1.83 52 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 29.39 -1.82 52 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 28.60 -1.81 52 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 26.67 -1.77 52 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 24.84 -1.73 52 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 23.09 -1.69 52 0 2 0 MAR21 60.00 C 0.00 0.00 0.00 21.44 -1.64 52 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 19.87 -1.60 52 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 18.40 -1.55 52 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 17.02 -1.49 52 0 95 0 MAR21 70.00 C 0.00 0.00 0.00 15.73 -1.43 52 0 35 0 MAR21 72.50 C 0.00 0.00 0.00 14.52 -1.38 52 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 13.01 -1.71 51 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 11.99 -1.27 51 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 11.07 -1.22 51 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 10.25 -1.15 51 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 9.53 -1.06 52 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 8.86 -1.01 52 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 8.13 -1.08 52 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 7.46 -0.95 52 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 6.85 -0.90 52 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 6.29 -0.85 52 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 5.77 -0.81 52 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 5.30 -0.75 52 0 0 0 MAR21 105.00 C 0.00 0.00 0.00 4.86 -0.88 52 0 0 0 MAR21 107.50 C 0.00 0.00 0.00 4.46 -0.67 52 0 0 0 MAR21 110.00 C 0.00 0.00 0.00 4.09 -0.63 52 0 0 0 MAR21 112.50 C 0.00 0.00 0.00 3.75 -0.59 52 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 42.93 -1.92 50 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 42.01 -1.92 50 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 41.09 -1.91 50 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 40.19 -1.90 50 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 39.30 -1.90 50 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 38.61 -1.69 53 0 15 0 JUN21 40.00 C 0.00 0.00 0.00 37.53 -1.88 50 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 36.68 -1.87 50 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 35.82 -1.87 50 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 34.97 -1.87 50 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 34.15 -1.83 50 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 33.34 -1.83 50 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 32.54 -1.83 50 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 31.73 -1.83 50 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 30.95 -1.81 50 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 30.21 -1.77 50 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 29.46 -1.77 50 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 27.61 -1.76 50 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 25.91 -1.70 50 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 24.22 -1.70 50 0 2 0 JUN21 60.00 C 0.00 0.00 0.00 22.71 -1.60 50 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 21.20 -1.60 50 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 19.83 -1.48 50 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 18.51 -1.49 50 0 59 0 JUN21 70.00 C 0.00 0.00 0.00 17.24 -1.45 50 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 16.12 -1.36 50 0 7 0 JUN21 75.00 C 0.00 0.00 0.00 14.59 -1.78 48 0 3 0 JUN21 77.50 C 0.00 0.00 0.00 13.58 -1.29 49 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 12.67 -1.24 49 0 71 0 JUN21 82.50 C 0.00 0.00 0.00 11.84 -1.18 49 0 21 0 JUN21 85.00 C 0.00 0.00 0.00 11.09 -1.12 49 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 10.41 -1.04 49 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 9.77 -1.01 50 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 9.23 -0.81 51 0 27 0 JUN21 95.00 C 0.00 0.00 0.00 8.72 -0.76 51 0 2 0 JUN21 97.50 C 0.00 0.00 0.00 7.90 -1.11 50 0 16 0 JUN21 100.00 C 0.00 0.00 0.00 7.32 -0.91 50 0 2 0 JUN21 102.50 C 0.00 0.00 0.00 6.80 -0.85 50 0 22 0 JUN21 105.00 C 0.00 0.00 0.00 6.36 -0.75 50 0 0 0 JUN21 107.50 C 0.00 0.00 0.00 5.92 -0.75 50 0 0 0 JUN21 110.00 C 0.00 0.00 0.00 5.48 -0.75 50 0 0 0 JUN21 112.50 C 0.00 0.00 0.00 5.08 -0.71 50 0 0 0 TOTAL CALL 853 13,835 +238 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 134 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 130 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 125 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 121 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 117 0 68 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 112 0 91 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 108 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 105 0 15 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 101 0 246 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 97 0 103 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 93 0 85 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 90 0 58 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 86 0 157 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 83 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 80 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 77 0 18 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 73 0 59 0 AUG20 50.00 P 0.12 0.12 0.12 0.02 0.00 76 1 164 -1 AUG20 52.50 P 0.20 0.20 0.18 0.05 0.00 76 7 66 -7 AUG20 55.00 P 0.33 0.33 0.33 0.11 +0.01 76 20 342 0 AUG20 57.50 P 0.55 0.60 0.44 0.22 +0.02 76 148 259 +29 AUG20 60.00 P 0.83 0.89 0.64 0.39 +0.03 76 41 301 +16 AUG20 62.50 P 1.13 1.23 1.08 0.67 +0.06 76 33 232 +28 AUG20 65.00 P 1.83 1.83 1.41 1.10 +0.12 76 14 202 0 AUG20 67.50 P 2.06 2.43 1.92 1.67 +0.19 76 178 3,051 +11 AUG20 70.00 P 2.30 3.00 2.30 2.43 +0.28 77 44 297 -17 AUG20 72.50 P 3.23 4.00 3.23 3.39 +0.48 77 19 211 0 AUG20 75.00 P 5.00 5.02 4.50 4.55 +0.61 77 63 316 -2 AUG20 77.50 P 6.42 6.79 6.42 5.91 +0.66 78 23 142 +15 AUG20 80.00 P 8.18 8.56 8.18 7.46 +0.80 79 31 555 0 AUG20 82.50 P 0.00 0.00 0.00 8.92 +0.68 75 0 76 0 AUG20 85.00 P 12.76 12.76 12.76 10.75 +1.06 75 2 15 0 AUG20 87.50 P 0.00 0.00 0.00 12.71 +1.20 75 0 15 0 AUG20 90.00 P 0.00 0.00 0.00 14.81 +1.33 75 0 15 0 AUG20 92.50 P 0.00 0.00 0.00 16.99 +1.43 75 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 19.25 +1.53 75 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 21.56 +1.62 75 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 23.92 +1.68 75 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 26.33 +1.75 75 0 0 0 AUG20 105.00 P 0.00 0.00 0.00 28.76 +1.80 76 0 1 0 AUG20 107.50 P 0.00 0.00 0.00 31.20 +1.83 75 0 0 0 AUG20 110.00 P 0.00 0.00 0.00 33.67 +1.86 75 0 0 0 AUG20 112.50 P 0.00 0.00 0.00 36.15 +1.89 76 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 105 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 98 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 95 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 92 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 89 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 86 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 83 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 80 0 15 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 78 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 75 0 187 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 70 0 125 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 67 0 63 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 0.00 67 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.03 0.00 68 0 35 0 SEP20 42.00 P 0.00 0.00 0.00 0.04 0.00 68 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.06 +0.01 69 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.07 +0.01 68 0 301 0 SEP20 45.00 P 0.00 0.00 0.00 0.09 +0.01 67 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.12 +0.01 68 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.15 +0.02 67 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.19 +0.02 68 0 233 0 SEP20 49.00 P 0.00 0.00 0.00 0.23 +0.02 67 0 103 0 SEP20 50.00 P 0.00 0.00 0.00 0.29 +0.03 67 0 65 0 SEP20 52.50 P 1.00 1.00 1.00 0.48 +0.06 68 1 117 0 SEP20 55.00 P 0.00 0.00 0.00 0.74 +0.10 68 0 84 0 SEP20 57.50 P 0.00 0.00 0.00 1.09 +0.14 68 0 121 0 SEP20 60.00 P 2.28 2.28 2.14 1.54 +0.17 68 4 208 -1 SEP20 62.50 P 0.00 0.00 0.00 2.10 +0.21 68 0 175 0 SEP20 65.00 P 3.35 3.35 3.35 2.82 +0.29 68 1 64 -1 SEP20 67.50 P 3.82 4.47 3.82 3.68 +0.40 68 41 353 +20 SEP20 70.00 P 0.00 0.00 0.00 4.66 +0.47 68 0 140 0 SEP20 72.50 P 5.69 5.69 5.60 5.76 +0.52 69 141 171 +102 SEP20 75.00 P 0.00 0.00 0.00 7.03 +0.63 69 0 128 0 SEP20 77.50 P 0.00 0.00 0.00 8.46 +0.76 69 0 102 0 SEP20 80.00 P 0.00 0.00 0.00 9.98 +0.82 70 0 81 0 SEP20 82.50 P 0.00 0.00 0.00 11.32 +0.64 67 0 15 0 SEP20 85.00 P 0.00 0.00 0.00 13.02 +0.99 67 0 30 0 SEP20 87.50 P 0.00 0.00 0.00 14.85 +1.11 67 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 16.76 +1.18 67 0 37 0 SEP20 92.50 P 0.00 0.00 0.00 18.75 +1.27 67 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 20.82 +1.35 67 0 15 0 SEP20 97.50 P 0.00 0.00 0.00 22.94 +1.41 67 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 25.13 +1.48 67 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 27.36 +1.53 67 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 29.64 +1.59 67 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 31.95 +1.64 67 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 34.30 +1.68 67 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 36.67 +1.73 67 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.24 +0.02 62 0 81 0 OCT20 46.00 P 0.00 0.00 0.00 0.30 +0.03 63 0 37 0 OCT20 47.00 P 0.00 0.00 0.00 0.37 +0.04 63 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.43 +0.04 63 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.52 +0.06 63 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.61 +0.06 63 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 0.91 +0.10 63 0 31 0 OCT20 55.00 P 0.00 0.00 0.00 1.29 +0.14 63 0 102 0 OCT20 57.50 P 0.00 0.00 0.00 1.76 +0.18 63 0 120 0 OCT20 60.00 P 0.00 0.00 0.00 2.34 +0.21 63 0 15 0 OCT20 62.50 P 3.34 3.34 3.34 3.06 +0.30 63 15 68 +15 OCT20 65.00 P 0.00 0.00 0.00 3.87 +0.36 63 0 95 0 OCT20 67.50 P 0.00 0.00 0.00 4.80 +0.39 63 0 32 0 OCT20 70.00 P 0.00 0.00 0.00 5.90 +0.52 64 0 161 0 OCT20 72.50 P 7.19 7.19 7.19 7.06 +0.55 64 15 39 +15 OCT20 75.00 P 0.00 0.00 0.00 8.35 +0.65 64 0 37 0 OCT20 77.50 P 10.37 10.37 10.37 9.79 +0.76 64 15 51 0 OCT20 80.00 P 0.00 0.00 0.00 11.35 +0.86 65 0 79 0 OCT20 82.50 P 0.00 0.00 0.00 13.00 +0.92 65 0 72 0 OCT20 85.00 P 0.00 0.00 0.00 14.30 +0.55 62 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 16.09 +1.06 62 0 1 0 OCT20 90.00 P 0.00 0.00 0.00 17.94 +1.11 62 0 11 0 OCT20 92.50 P 0.00 0.00 0.00 19.87 +1.19 62 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 21.87 +1.26 62 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 23.91 +1.30 62 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 26.04 +1.40 62 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 28.17 +1.40 62 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 30.40 +1.50 62 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 32.64 +1.53 62 0 0 0 OCT20 110.00 P 0.00 0.00 0.00 34.91 +1.56 62 0 0 0 OCT20 112.50 P 0.00 0.00 0.00 37.23 +1.64 62 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 0.97 +0.09 60 0 30 0 NOV20 52.50 P 0.00 0.00 0.00 1.35 +0.14 60 0 2 0 NOV20 55.00 P 0.00 0.00 0.00 1.80 +0.14 60 0 2 0 NOV20 57.50 P 3.05 3.05 3.00 2.39 +0.19 61 17 32 +17 NOV20 60.00 P 0.00 0.00 0.00 3.07 +0.28 61 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 3.83 +0.28 61 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 4.76 +0.38 61 0 17 0 NOV20 67.50 P 0.00 0.00 0.00 5.75 +0.42 61 0 42 0 NOV20 70.00 P 0.00 0.00 0.00 6.90 +0.50 61 0 77 0 NOV20 72.50 P 0.00 0.00 0.00 8.12 +0.58 61 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 9.43 +0.66 61 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 10.87 +0.75 61 0 1 0 NOV20 80.00 P 0.00 0.00 0.00 12.45 +0.86 62 0 1 0 NOV20 82.50 P 0.00 0.00 0.00 14.08 +0.88 62 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 15.36 +0.49 60 0 0 0 NOV20 87.50 P 0.00 0.00 0.00 17.08 +0.46 60 0 0 0 NOV20 90.00 P 0.00 0.00 0.00 18.94 +1.08 60 0 0 0 NOV20 92.50 P 0.00 0.00 0.00 20.81 +1.08 60 0 0 0 NOV20 95.00 P 0.00 0.00 0.00 22.78 +1.19 60 0 0 0 NOV20 97.50 P 0.00 0.00 0.00 24.80 +1.24 60 0 0 0 NOV20 100.00 P 0.00 0.00 0.00 26.84 +1.26 60 0 0 0 NOV20 102.50 P 0.00 0.00 0.00 28.98 +1.38 60 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.01 0.00 56 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.02 0.00 56 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.03 0.00 57 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.04 0.00 57 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.05 0.00 56 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.07 0.00 57 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.09 +0.01 57 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.11 0.00 56 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.14 +0.01 57 0 49 0 DEC20 38.00 P 0.00 0.00 0.00 0.18 +0.02 57 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.22 +0.01 57 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.26 +0.01 57 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.32 +0.02 57 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.38 +0.02 57 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.44 +0.02 57 0 16 0 DEC20 44.00 P 0.00 0.00 0.00 0.53 +0.04 57 0 113 0 DEC20 45.00 P 0.00 0.00 0.00 0.62 +0.03 57 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 0.71 +0.03 57 0 28 0 DEC20 47.00 P 0.00 0.00 0.00 0.83 +0.06 57 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 0.96 +0.06 57 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 1.09 +0.06 57 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.23 +0.07 57 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 1.67 +0.10 57 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 2.20 +0.15 57 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 2.79 +0.15 57 0 3 0 DEC20 60.00 P 0.00 0.00 0.00 3.54 +0.22 57 0 520 0 DEC20 62.50 P 0.00 0.00 0.00 4.34 +0.27 57 0 47 0 DEC20 65.00 P 0.00 0.00 0.00 5.43 +0.31 58 0 15 0 DEC20 67.50 P 0.00 0.00 0.00 6.49 +0.41 58 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 7.65 +0.43 58 0 343 0 DEC20 72.50 P 0.00 0.00 0.00 8.90 +0.54 58 0 45 0 DEC20 75.00 P 0.00 0.00 0.00 10.22 +0.62 58 0 3 0 DEC20 77.50 P 0.00 0.00 0.00 11.67 +0.72 58 0 119 0 DEC20 80.00 P 0.00 0.00 0.00 12.91 +0.50 57 0 15 0 DEC20 82.50 P 0.00 0.00 0.00 14.46 +0.72 57 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 16.16 +0.84 57 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 17.87 +0.85 57 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 19.70 +0.97 57 0 1 0 DEC20 92.50 P 0.00 0.00 0.00 21.57 +1.00 57 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 23.47 +1.03 57 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 25.49 +1.17 57 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 27.51 +1.17 57 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 29.58 +1.21 57 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 31.72 +1.32 57 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 33.87 +1.32 57 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 36.05 +1.35 57 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 38.30 +1.45 57 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 0.02 0.00 52 0 85 0 MAR21 26.00 P 0.00 0.00 0.00 0.03 0.00 53 0 23 0 MAR21 27.00 P 0.00 0.00 0.00 0.04 0.00 52 0 51 0 MAR21 28.00 P 0.00 0.00 0.00 0.05 0.00 52 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.07 +0.01 52 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.09 +0.01 53 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.11 +0.01 52 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.14 +0.01 52 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.17 +0.01 52 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.21 +0.02 52 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.26 +0.02 52 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.30 +0.02 52 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.37 +0.03 52 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.44 +0.04 52 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.50 +0.03 52 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.60 +0.05 52 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.70 +0.06 52 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.79 +0.05 52 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 0.91 +0.07 52 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 1.05 +0.08 52 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.19 +0.09 52 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.32 +0.08 52 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.50 +0.12 52 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.68 +0.12 52 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.87 +0.13 52 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 2.05 +0.12 52 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 2.65 +0.19 52 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 3.29 +0.22 52 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 4.06 +0.26 52 0 24 0 MAR21 60.00 P 0.00 0.00 0.00 4.88 +0.31 52 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 6.01 +0.53 53 0 150 0 MAR21 65.00 P 0.00 0.00 0.00 7.03 +0.40 53 0 195 0 MAR21 67.50 P 0.00 0.00 0.00 8.22 +0.49 53 0 167 0 MAR21 70.00 P 0.00 0.00 0.00 9.41 +0.49 53 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 10.72 +0.57 53 0 15 0 MAR21 75.00 P 0.00 0.00 0.00 12.09 +0.63 53 0 30 0 MAR21 77.50 P 0.00 0.00 0.00 13.57 +0.70 53 0 59 0 MAR21 80.00 P 0.00 0.00 0.00 14.80 +0.45 52 0 40 0 MAR21 82.50 P 0.00 0.00 0.00 16.35 +0.75 52 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 18.04 +0.90 52 0 28 0 MAR21 87.50 P 0.00 0.00 0.00 19.77 +0.91 52 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 21.50 +0.91 52 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 23.37 +1.05 52 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 25.26 +1.07 52 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.16 +1.07 52 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 29.15 +1.16 52 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 31.19 +1.22 52 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 33.24 +1.23 52 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 35.31 +1.25 52 0 0 0 MAR21 110.00 P 0.00 0.00 0.00 37.47 +1.37 52 0 0 0 MAR21 112.50 P 0.00 0.00 0.00 39.63 +1.37 52 0 0 0 JUN21 34.00 P 1.27 1.27 1.27 0.42 +0.03 50 4 158 -4 JUN21 35.00 P 0.00 0.00 0.00 0.49 +0.03 50 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.57 +0.04 50 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.67 +0.05 50 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.77 +0.05 50 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 0.87 +0.05 50 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 1.01 +0.08 50 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.15 +0.08 50 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.29 +0.08 50 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.43 +0.08 50 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 1.61 +0.12 50 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 1.81 +0.13 50 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.00 +0.13 50 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.19 +0.12 50 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.41 +0.15 50 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 2.66 +0.18 50 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 2.91 +0.18 50 0 2 0 JUN21 52.50 P 0.00 0.00 0.00 3.56 +0.20 50 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 4.36 +0.26 50 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 5.16 +0.26 50 0 48 0 JUN21 60.00 P 0.00 0.00 0.00 6.14 +0.35 50 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 7.12 +0.35 50 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 8.50 +0.48 51 0 15 0 JUN21 67.50 P 0.00 0.00 0.00 9.71 +0.48 51 0 16 0 JUN21 70.00 P 0.00 0.00 0.00 10.97 +0.52 51 0 12 0 JUN21 72.50 P 0.00 0.00 0.00 12.34 +0.60 51 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 13.75 +0.67 51 0 15 0 JUN21 77.50 P 0.00 0.00 0.00 15.23 +0.72 51 0 17 0 JUN21 80.00 P 17.00 17.00 17.00 16.63 +0.62 51 2 3 +1 JUN21 82.50 P 0.00 0.00 0.00 18.00 +0.63 50 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 19.65 +0.81 50 0 2 0 JUN21 87.50 P 0.00 0.00 0.00 21.40 +0.89 50 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 23.15 +0.89 50 0 1 0 JUN21 92.50 P 0.00 0.00 0.00 24.92 +0.91 50 0 1 0 JUN21 95.00 P 0.00 0.00 0.00 26.83 +1.05 50 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.74 +1.05 50 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.65 +1.05 50 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.63 +1.11 50 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 34.68 +1.21 50 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 36.74 +1.21 50 0 0 0 JUN21 110.00 P 0.00 0.00 0.00 38.79 +1.21 50 0 0 0 JUN21 112.50 P 0.00 0.00 0.00 40.89 +1.25 50 0 0 0 TOTAL PUT 880 18,501 +236 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.61 AUG20 3.40 C 0.00 0.00 0.00 1.21 +0.11 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.11 +0.11 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.01 +0.11 0 0 3 0 AUG20 3.70 C 0.00 0.00 0.00 0.91 +0.11 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.81 +0.11 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.71 +0.11 0 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.61 +0.10 0 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.52 +0.10 34 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.43 +0.10 34 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.34 +0.09 32 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.26 +0.08 32 0 128 0 AUG20 4.50 C 0.13 0.13 0.13 0.19 +0.06 31 50 106 +20 AUG20 4.60 C 0.13 0.17 0.13 0.14 +0.05 32 128 257 +78 AUG20 4.70 C 0.08 0.13 0.08 0.09 +0.03 31 269 911 +53 AUG20 4.80 C 0.06 0.10 0.06 0.07 +0.03 34 331 472 +258 AUG20 4.90 C 0.07 0.07 0.05 0.04 +0.01 33 60 1,356 +60 AUG20 5.00 C 0.03 0.05 0.03 0.03 +0.01 35 366 1,840 +165 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 37 0 693 0 AUG20 5.50 C 0.01 0.01 0.01 0.01 0.00 47 50 705 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 56 0 158 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 64 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 72 0 4 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 80 0 10 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 87 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 93 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 106 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.21 +0.11 0 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.11 +0.11 0 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.02 +0.11 37 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.92 +0.11 33 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.82 +0.10 30 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.73 +0.10 32 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.64 +0.10 31 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.55 +0.09 30 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.47 +0.08 30 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.40 +0.08 31 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.33 +0.07 31 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.27 +0.07 31 0 114 0 SEP20 4.60 C 0.22 0.22 0.22 0.21 +0.05 29 5 191 +5 SEP20 4.70 C 0.16 0.16 0.16 0.17 +0.04 30 1 379 0 SEP20 4.80 C 0.00 0.00 0.00 0.14 +0.04 31 0 142 0 SEP20 4.90 C 0.12 0.12 0.12 0.11 +0.03 32 15 196 +15 SEP20 5.00 C 0.10 0.10 0.10 0.09 +0.03 33 15 713 +15 SEP20 5.25 C 0.00 0.00 0.00 0.04 +0.01 31 0 421 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 723 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 1,500 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 986 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 43 0 517 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1,340 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 52 0 975 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 854 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 63 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 73 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 76 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 79 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 82 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.22 +0.11 34 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.12 +0.11 31 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.02 +0.10 28 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.93 +0.11 30 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.84 +0.11 31 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.75 +0.10 30 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.66 +0.09 29 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.58 +0.09 29 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.51 +0.09 30 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.44 +0.08 30 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.38 +0.08 30 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.31 +0.06 29 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.26 +0.05 29 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.22 +0.05 30 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.18 +0.04 29 0 114 0 OCT20 4.90 C 0.00 0.00 0.00 0.15 +0.04 30 0 2 0 OCT20 5.00 C 0.13 0.13 0.13 0.13 +0.04 31 10 165 +10 OCT20 5.25 C 0.00 0.00 0.00 0.07 +0.02 30 0 30 0 OCT20 5.50 C 0.07 0.07 0.07 0.04 +0.01 30 10 340 +10 OCT20 5.75 C 0.00 0.00 0.00 0.02 0.00 30 0 1,493 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 7.00 C 0.01 0.01 0.01 0.01 0.00 44 90 90 +90 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 1.03 +0.10 28 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.94 +0.10 29 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.85 +0.09 29 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.77 +0.09 30 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.69 +0.09 30 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.61 +0.08 29 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.54 +0.08 29 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.47 +0.08 29 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.41 +0.06 29 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.35 +0.05 29 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.30 +0.05 29 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.26 +0.04 29 0 0 0 NOV20 4.80 C 0.00 0.00 0.00 0.22 +0.03 29 0 0 0 NOV20 4.90 C 0.00 0.00 0.00 0.19 +0.03 30 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 0.16 +0.03 30 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.10 +0.02 30 0 8 0 NOV20 5.50 C 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.23 +0.11 29 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.14 +0.11 30 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.05 +0.11 30 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.96 +0.10 29 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.87 +0.09 28 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.79 +0.09 29 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.72 +0.10 30 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.64 +0.08 29 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.58 +0.09 30 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.51 +0.08 29 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.45 +0.08 29 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.40 +0.07 29 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.34 +0.05 28 0 12 0 DEC20 4.70 C 0.30 0.30 0.30 0.30 +0.05 29 10 40 +10 DEC20 4.80 C 0.00 0.00 0.00 0.26 +0.04 29 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.23 +0.05 29 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.20 +0.04 30 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.14 +0.04 30 0 54 0 DEC20 5.50 C 0.00 0.00 0.00 0.09 +0.03 30 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.06 +0.02 30 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 +0.01 29 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 164 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 110 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.26 +0.10 29 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.17 +0.10 28 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.08 +0.09 28 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.00 +0.09 28 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.92 +0.08 28 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.85 +0.08 28 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.78 +0.08 28 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.71 +0.07 28 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.65 +0.07 29 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.59 +0.07 29 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.53 +0.07 28 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.48 +0.06 28 0 60 0 MAR21 4.60 C 0.00 0.00 0.00 0.43 +0.06 28 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.38 +0.05 28 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.34 +0.04 28 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.31 +0.05 28 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.28 +0.04 29 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.21 +0.04 29 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.15 +0.02 28 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.11 +0.02 29 0 73 0 MAR21 6.00 C 0.00 0.00 0.00 0.08 +0.02 29 0 199 0 MAR21 6.25 C 0.08 0.08 0.08 0.05 +0.01 28 3 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.27 +0.10 28 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.18 +0.09 27 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.10 +0.09 28 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.02 +0.08 28 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.94 +0.08 27 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.87 +0.08 28 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.80 +0.07 28 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.73 +0.06 27 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.67 +0.04 27 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.61 +0.04 27 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.58 +0.06 29 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.52 +0.05 28 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.47 +0.04 28 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.43 +0.05 28 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.39 +0.04 28 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.35 +0.04 28 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.31 +0.03 28 0 34 0 JUN21 5.25 C 0.00 0.00 0.00 0.24 +0.03 28 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.18 +0.02 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.13 +0.01 27 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.10 +0.01 28 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.07 +0.01 27 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 30 0 JUN21 7.25 C 0.06 0.06 0.06 0.02 +0.01 28 60 60 +60 TOTAL CALL 1,473 24,371 +849 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 47 0 45 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.02 -0.01 35 0 449 0 AUG20 4.30 P 0.00 0.00 0.00 0.03 -0.03 33 0 555 0 AUG20 4.40 P 0.06 0.06 0.06 0.06 -0.03 35 10 708 -10 AUG20 4.50 P 0.00 0.00 0.00 0.09 -0.04 34 0 465 0 AUG20 4.60 P 0.00 0.00 0.00 0.13 -0.06 33 0 1,183 0 AUG20 4.70 P 0.00 0.00 0.00 0.19 -0.07 34 0 358 0 AUG20 4.80 P 0.00 0.00 0.00 0.26 -0.07 35 0 187 0 AUG20 4.90 P 0.00 0.00 0.00 0.33 -0.09 33 0 10 0 AUG20 5.00 P 0.00 0.00 0.00 0.41 -0.10 31 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.64 -0.11 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.89 -0.11 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.14 -0.11 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.39 -0.11 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.64 -0.11 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.89 -0.11 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.14 -0.11 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.39 -0.11 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.64 -0.11 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.89 -0.11 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.05 -0.01 33 0 335 0 SEP20 4.20 P 0.00 0.00 0.00 0.07 -0.02 33 0 24 0 SEP20 4.30 P 0.00 0.00 0.00 0.09 -0.03 32 0 304 0 SEP20 4.40 P 0.00 0.00 0.00 0.13 -0.03 33 0 113 0 SEP20 4.50 P 0.00 0.00 0.00 0.17 -0.04 33 0 445 0 SEP20 4.60 P 0.19 0.19 0.19 0.21 -0.05 31 6 67 -6 SEP20 4.70 P 0.25 0.25 0.25 0.27 -0.05 32 5 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.34 -0.05 33 0 544 0 SEP20 4.90 P 0.00 0.00 0.00 0.40 -0.07 32 0 116 0 SEP20 5.00 P 0.00 0.00 0.00 0.47 -0.08 31 0 145 0 SEP20 5.25 P 0.00 0.00 0.00 0.68 -0.09 32 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 0.91 -0.10 33 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.15 -0.10 34 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.39 -0.11 0 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.64 -0.11 0 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.89 -0.11 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 2.14 -0.11 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.39 -0.11 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.64 -0.11 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.89 -0.11 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 3.14 -0.11 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.39 -0.11 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.64 -0.11 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.89 -0.11 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 4.14 -0.11 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.39 -0.11 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 36 0 34 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.02 -0.01 32 0 18 0 OCT20 3.80 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.07 -0.02 30 0 14 0 OCT20 4.20 P 0.00 0.00 0.00 0.10 -0.02 31 0 20 0 OCT20 4.30 P 0.13 0.13 0.13 0.13 -0.03 30 4 184 +4 OCT20 4.40 P 0.16 0.16 0.16 0.17 -0.03 31 116 146 +116 OCT20 4.50 P 0.00 0.00 0.00 0.21 -0.04 30 0 20 0 OCT20 4.60 P 0.00 0.00 0.00 0.26 -0.05 31 0 1 0 OCT20 4.70 P 0.00 0.00 0.00 0.32 -0.05 31 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.38 -0.05 31 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.44 -0.07 30 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.51 -0.07 30 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.70 -0.09 29 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.92 -0.10 29 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.16 -0.10 31 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.40 -0.10 32 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.64 -0.11 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.89 -0.11 0 0 10 0 OCT20 6.75 P 0.00 0.00 0.00 2.14 -0.11 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.39 -0.11 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.64 -0.11 0 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.04 -0.02 30 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.08 -0.02 30 0 5 0 NOV20 4.10 P 0.00 0.00 0.00 0.10 -0.03 30 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.13 -0.03 30 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.16 -0.04 30 0 1 0 NOV20 4.40 P 0.00 0.00 0.00 0.20 -0.04 30 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.25 -0.04 30 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.30 -0.05 30 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.36 -0.05 31 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.42 -0.05 31 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.47 -0.08 29 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.54 -0.08 29 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.73 -0.09 29 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.94 -0.10 29 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 1.17 -0.10 29 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.40 -0.11 28 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 1.65 -0.10 31 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.08 -0.02 30 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.10 -0.02 29 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.13 -0.02 30 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.16 -0.03 29 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.20 -0.03 30 0 125 0 DEC20 4.40 P 0.00 0.00 0.00 0.24 -0.03 30 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.28 -0.04 29 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.34 -0.04 30 0 54 0 DEC20 4.70 P 0.00 0.00 0.00 0.39 -0.05 29 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.45 -0.05 30 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.51 -0.06 29 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.58 -0.06 29 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.77 -0.07 30 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 0.97 -0.09 29 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.19 -0.09 30 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.42 -0.10 30 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.66 -0.10 31 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.90 -0.10 30 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.14 -0.11 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.39 -0.11 0 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.64 -0.11 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.89 -0.11 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.14 -0.11 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.39 -0.11 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.64 -0.11 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.89 -0.11 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.14 -0.11 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.08 -0.03 28 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.10 -0.03 28 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.13 -0.03 28 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.16 -0.03 29 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.20 -0.02 29 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.23 -0.03 29 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.27 -0.04 29 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.32 -0.03 29 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.37 -0.04 29 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.41 -0.06 28 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.47 -0.05 29 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.52 -0.07 28 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.59 -0.07 28 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.65 -0.08 28 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.83 -0.08 28 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 1.03 -0.08 29 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.24 -0.09 29 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.45 -0.10 28 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.68 -0.10 28 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.92 -0.10 29 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.16 -0.10 29 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.40 -0.11 29 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.64 -0.11 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.89 -0.11 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.14 -0.11 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.39 -0.11 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.64 -0.11 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.89 -0.11 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.09 -0.03 27 0 1 0 JUN21 3.50 P 0.00 0.00 0.00 0.11 -0.03 27 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.14 -0.03 27 0 30 0 JUN21 3.70 P 0.00 0.00 0.00 0.17 -0.04 28 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.20 -0.05 27 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.25 -0.03 28 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.29 -0.04 28 0 330 0 JUN21 4.10 P 0.00 0.00 0.00 0.33 -0.04 28 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.38 -0.04 28 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.42 -0.05 27 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.47 -0.06 27 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.52 -0.07 27 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.58 -0.09 27 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.66 -0.07 28 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.73 -0.08 28 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.80 -0.08 28 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 0.87 -0.08 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.06 -0.09 28 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.26 -0.10 27 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.48 -0.10 28 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.70 -0.10 27 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 1.93 -0.11 27 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.17 -0.10 28 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.40 -0.11 27 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.64 -0.11 26 0 47 0 JUN21 7.25 P 0.00 0.00 0.00 2.89 -0.11 28 0 160 0 TOTAL PUT 141 11,851 +104 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 1.93 AUG20 1.30 C 0.00 0.00 0.00 0.63 +0.02 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.58 +0.02 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.53 +0.02 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.48 +0.02 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.43 +0.02 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.38 +0.02 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.33 +0.02 0 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.28 +0.02 0 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.23 +0.02 0 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.19 +0.02 38 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.14 +0.01 30 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.11 +0.01 36 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.07 0.00 31 0 218 0 AUG20 1.95 C 0.00 0.00 0.00 0.05 +0.01 34 0 60 0 AUG20 2.00 C 0.00 0.00 0.00 0.03 0.00 33 0 220 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 33 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 46 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.63 +0.02 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.58 +0.02 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.53 +0.02 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.48 +0.02 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.43 +0.02 0 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.38 +0.02 0 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.34 +0.02 36 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.29 +0.02 32 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.25 +0.02 34 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.20 +0.01 28 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.17 +0.02 32 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.14 +0.01 33 0 5 0 SEP20 1.90 C 0.00 0.00 0.00 0.11 +0.01 33 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.06 0.00 31 0 158 0 SEP20 2.10 C 0.04 0.04 0.04 0.04 +0.01 34 2 12 +2 SEP20 2.20 C 0.00 0.00 0.00 0.02 0.00 33 0 180 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 86 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 95 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 101 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.63 +0.02 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.58 +0.02 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.53 +0.02 0 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.48 +0.02 0 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.43 +0.01 0 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.39 +0.02 32 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.34 +0.02 28 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.30 +0.02 31 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.26 +0.02 31 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.22 +0.01 30 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.18 +0.01 28 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.15 0.00 29 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.13 +0.01 31 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.08 0.00 30 0 120 0 OCT20 2.10 C 0.00 0.00 0.00 0.05 0.00 30 0 100 0 OCT20 2.20 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 OCT20 2.30 C 0.03 0.03 0.03 0.02 0.00 32 200 200 +200 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.49 +0.02 34 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.44 +0.02 30 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.39 +0.01 27 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.35 +0.02 30 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.31 +0.02 30 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.27 +0.01 30 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.23 +0.01 29 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.20 +0.01 30 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.18 +0.01 32 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.15 +0.01 31 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.12 0.00 30 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.05 0.00 32 0 0 0 NOV20 2.30 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 NOV20 2.40 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 NOV20 2.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 2.60 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 NOV20 2.70 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 2.80 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.63 +0.01 0 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.59 +0.02 35 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.54 +0.02 32 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.49 +0.02 29 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.45 +0.02 32 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.40 +0.01 29 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.36 +0.01 30 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.32 +0.01 30 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.29 +0.02 32 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.25 +0.01 30 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.22 +0.01 31 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.19 +0.01 30 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.17 +0.01 32 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.14 0.00 30 0 5 0 DEC20 2.00 C 0.00 0.00 0.00 0.12 0.00 30 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.09 0.00 31 0 590 0 DEC20 2.20 C 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 29 0 100 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 40 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.64 +0.02 29 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.60 +0.02 32 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.55 +0.02 30 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.51 +0.02 31 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.47 +0.02 31 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.43 +0.02 31 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.39 +0.02 31 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.36 +0.02 32 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.32 +0.01 31 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.29 +0.01 31 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.26 +0.01 31 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.24 +0.02 32 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.21 +0.01 31 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.19 +0.01 32 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.16 0.00 30 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.13 0.00 31 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.08 0.00 32 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.03 0.00 30 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.64 +0.01 26 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.60 +0.02 30 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.55 +0.01 27 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.51 +0.01 29 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.47 +0.01 29 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.43 +0.01 29 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.39 +0.01 28 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.36 +0.01 29 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.32 0.00 28 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.29 0.00 28 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.26 0.00 28 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.24 0.00 29 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.22 0.00 30 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.20 0.00 30 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.17 -0.01 29 0 3 0 JUN21 2.10 C 0.00 0.00 0.00 0.14 0.00 30 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.11 0.00 30 0 10 0 JUN21 2.30 C 0.00 0.00 0.00 0.09 0.00 31 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.05 0.00 30 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 202 2,652 +202 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 46 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.01 -0.01 30 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.03 0.00 37 0 105 0 AUG20 1.90 P 0.00 0.00 0.00 0.04 -0.01 31 0 120 0 AUG20 1.95 P 0.00 0.00 0.00 0.06 -0.02 28 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.10 -0.02 33 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.18 -0.02 34 0 100 0 AUG20 2.20 P 0.28 0.28 0.28 0.27 -0.02 0 60 0 -60 AUG20 2.30 P 0.00 0.00 0.00 0.37 -0.02 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.47 -0.02 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.57 -0.02 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.67 -0.02 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.77 -0.02 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.97 -0.02 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.07 -0.02 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP20 1.80 P 0.03 0.03 0.03 0.04 0.00 33 60 150 +60 SEP20 1.85 P 0.00 0.00 0.00 0.05 -0.01 30 0 215 0 SEP20 1.90 P 0.07 0.07 0.07 0.07 -0.01 29 35 65 +35 SEP20 1.95 P 0.00 0.00 0.00 0.10 -0.01 31 0 75 0 SEP20 2.00 P 0.12 0.12 0.12 0.13 -0.01 31 60 60 +60 SEP20 2.10 P 0.00 0.00 0.00 0.20 -0.02 30 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.28 -0.02 28 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.38 -0.02 34 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.47 -0.02 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.57 -0.02 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.67 -0.02 0 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.77 -0.02 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.87 -0.02 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.97 -0.02 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.07 -0.02 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.17 -0.02 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.27 -0.02 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.47 -0.02 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.57 -0.02 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.67 -0.02 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.77 -0.02 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.87 -0.02 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.97 -0.02 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 2.07 -0.02 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.17 -0.02 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.27 -0.02 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.05 -0.01 29 0 100 0 OCT20 1.85 P 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.09 -0.01 29 0 30 0 OCT20 1.95 P 0.00 0.00 0.00 0.12 -0.01 30 0 0 0 OCT20 2.00 P 0.14 0.14 0.14 0.15 -0.01 30 60 60 +60 OCT20 2.10 P 0.00 0.00 0.00 0.22 -0.01 31 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.30 -0.01 31 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.38 -0.02 27 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.48 -0.02 32 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.57 -0.02 0 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.67 -0.02 0 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.77 -0.02 0 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.97 -0.02 0 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.07 -0.02 0 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.11 -0.01 30 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.14 -0.01 30 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.17 -0.01 31 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.24 -0.01 31 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.31 -0.02 30 0 0 0 NOV20 2.30 P 0.00 0.00 0.00 0.40 -0.01 32 0 0 0 NOV20 2.40 P 0.00 0.00 0.00 0.48 -0.02 28 0 0 0 NOV20 2.50 P 0.00 0.00 0.00 0.58 -0.02 32 0 0 0 NOV20 2.60 P 0.00 0.00 0.00 0.67 -0.02 0 0 0 0 NOV20 2.70 P 0.00 0.00 0.00 0.77 -0.02 0 0 0 0 NOV20 2.80 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.13 -0.01 30 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.16 -0.01 31 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.19 -0.01 31 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.25 -0.02 30 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.33 -0.01 31 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.41 -0.02 31 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.49 -0.02 29 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.59 -0.01 33 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.68 -0.02 31 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.78 -0.01 34 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.97 -0.02 0 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 1.07 -0.02 0 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.17 -0.02 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.27 -0.02 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.37 -0.02 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.47 -0.02 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.57 -0.02 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.67 -0.02 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.77 -0.02 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.87 -0.02 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.97 -0.02 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 2.07 -0.02 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.17 -0.02 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.11 0.00 32 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.13 0.00 32 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.15 0.00 31 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.17 -0.01 30 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.20 0.00 31 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.23 -0.01 31 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.30 -0.01 32 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.37 -0.01 32 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.44 -0.02 31 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.52 -0.02 30 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.61 -0.02 31 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.70 -0.01 32 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.79 -0.02 31 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.88 -0.02 29 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.98 -0.02 32 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 1.08 -0.01 34 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.17 -0.02 0 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.27 -0.02 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.47 -0.02 0 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.57 -0.02 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.08 -0.02 29 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.12 -0.02 29 0 10 0 JUN21 1.70 P 0.00 0.00 0.00 0.14 -0.01 29 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.16 -0.02 28 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.18 -0.02 27 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.21 -0.02 28 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.24 -0.02 28 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.27 -0.02 27 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.31 -0.02 28 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.38 -0.03 28 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.46 -0.03 29 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.54 -0.03 28 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.63 -0.02 29 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.72 -0.02 30 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.81 -0.02 30 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.90 -0.02 29 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 1.00 -0.02 31 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.09 -0.02 28 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.19 -0.02 30 0 0 0 TOTAL PUT 275 2,544 +155 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.53 AUG20 1.00 C 0.00 0.00 0.00 0.53 -0.04 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.33 -0.04 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.28 -0.04 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.23 -0.04 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.18 -0.04 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.14 -0.03 38 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.10 -0.03 37 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.07 -0.02 39 0 39 0 AUG20 1.55 C 0.00 0.00 0.00 0.04 -0.02 36 0 51 0 AUG20 1.60 C 0.00 0.00 0.00 0.02 -0.02 33 0 35 0 AUG20 1.65 C 0.00 0.00 0.00 0.01 -0.01 33 0 225 0 AUG20 1.70 C 0.00 0.00 0.00 0.01 0.00 42 0 77 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 49 0 230 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 57 0 392 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 63 0 150 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 70 0 102 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 82 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.63 -0.04 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.58 -0.04 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.53 -0.04 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.33 -0.04 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.28 -0.04 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.24 -0.04 35 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.19 -0.04 29 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.15 -0.04 29 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.12 -0.03 33 0 80 0 SEP20 1.50 C 0.00 0.00 0.00 0.09 -0.02 32 0 10 0 SEP20 1.55 C 0.00 0.00 0.00 0.06 -0.02 30 0 51 0 SEP20 1.60 C 0.00 0.00 0.00 0.05 -0.01 34 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.03 -0.01 31 0 200 0 SEP20 1.70 C 0.00 0.00 0.00 0.02 -0.01 32 0 76 0 SEP20 1.75 C 0.00 0.00 0.00 0.01 -0.01 29 0 122 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 34 0 71 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 42 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 45 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 55 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 61 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 82 0 5 0 OCT20 1.00 C 0.00 0.00 0.00 0.53 -0.04 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.33 -0.04 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.29 -0.04 32 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.24 -0.04 27 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.20 -0.04 29 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.16 -0.04 28 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.13 -0.03 29 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.10 -0.02 29 0 20 0 OCT20 1.55 C 0.00 0.00 0.00 0.08 -0.02 30 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.04 -0.02 29 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.03 -0.01 30 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 48 0 50 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 NOV20 1.00 C 0.00 0.00 0.00 0.53 -0.04 0 0 0 0 NOV20 1.05 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 NOV20 1.10 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.34 -0.04 31 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.29 -0.04 27 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.25 -0.03 29 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.21 -0.03 29 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.17 -0.03 27 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.15 -0.02 32 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.11 -0.03 28 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 0.90 C 0.00 0.00 0.00 0.63 -0.04 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.58 -0.04 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.53 -0.04 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.39 -0.04 31 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.34 -0.04 27 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.30 -0.03 29 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.26 -0.03 30 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.22 -0.03 29 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.18 -0.04 27 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.12 -0.03 27 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.10 -0.03 28 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.08 -0.02 28 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.05 -0.01 28 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.04 -0.01 29 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.03 -0.01 28 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.02 -0.01 27 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.63 -0.04 0 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.58 -0.04 0 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.54 -0.04 33 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.49 -0.04 29 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.44 -0.04 26 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.40 -0.04 29 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.36 -0.03 30 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.32 -0.03 30 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.28 -0.03 29 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.25 -0.03 30 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.21 -0.03 28 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.18 -0.03 28 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.16 -0.03 29 0 14 0 MAR21 1.55 C 0.00 0.00 0.00 0.14 -0.02 30 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.12 -0.02 30 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.08 -0.02 28 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.54 -0.04 27 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.50 -0.04 30 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.45 -0.04 27 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.41 -0.04 28 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.37 -0.04 28 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.34 -0.03 30 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.30 -0.03 29 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.27 -0.03 29 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.24 -0.03 29 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.21 -0.03 29 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.19 -0.02 30 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.16 -0.03 29 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.14 -0.02 29 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.12 -0.02 28 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.11 -0.01 29 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.09 -0.02 28 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.06 -0.01 29 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.02 -0.01 28 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 TOTAL CALL 0 2,572 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 103 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 39 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 28 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.09 +0.02 34 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.13 +0.03 34 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.17 +0.03 0 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.22 +0.03 0 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.27 +0.04 0 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.32 +0.04 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.37 +0.04 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.42 +0.04 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.57 +0.04 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.67 +0.04 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 91 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 76 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 69 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 36 0 100 0 SEP20 1.35 P 0.01 0.01 0.01 0.01 0.00 29 57 118 +57 SEP20 1.40 P 0.00 0.00 0.00 0.02 0.00 30 0 302 0 SEP20 1.45 P 0.00 0.00 0.00 0.03 0.00 28 0 30 0 SEP20 1.50 P 0.00 0.00 0.00 0.05 0.00 28 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.08 +0.01 30 0 8 0 SEP20 1.60 P 0.00 0.00 0.00 0.11 +0.01 30 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.15 +0.03 32 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.19 +0.03 32 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.23 +0.03 30 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.28 +0.04 34 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.32 +0.03 0 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.37 +0.04 0 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.42 +0.04 0 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.47 +0.04 0 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.57 +0.04 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.67 +0.04 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.87 +0.04 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 1.07 +0.04 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.04 +0.01 33 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.09 0.00 27 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.16 +0.02 29 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.20 +0.03 30 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.24 +0.03 30 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.28 +0.03 27 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.33 +0.04 31 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.37 +0.03 0 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.42 +0.03 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.57 +0.04 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.67 +0.04 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 NOV20 1.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 NOV20 1.05 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 NOV20 1.10 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.08 +0.01 28 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.11 +0.02 29 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.14 +0.03 29 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.17 +0.02 28 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.21 +0.03 29 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.25 +0.03 30 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.29 +0.03 29 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.33 +0.03 26 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.38 +0.04 29 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.43 +0.04 32 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.47 +0.03 0 0 0 0 DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.02 0.00 26 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.04 +0.01 30 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.05 0.00 28 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.07 +0.01 28 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.09 +0.01 27 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.12 +0.02 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.15 +0.02 29 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.18 +0.02 28 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.22 +0.03 29 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.25 +0.02 26 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.30 +0.03 29 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.34 +0.03 28 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.38 +0.03 26 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.43 +0.03 28 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.48 +0.04 30 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.57 +0.03 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.67 +0.04 0 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 1.07 +0.04 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.08 0.00 29 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.10 +0.01 29 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.15 +0.01 28 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.21 +0.02 28 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.25 +0.02 29 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.28 +0.02 28 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.32 +0.02 28 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.36 +0.02 28 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.40 +0.02 27 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.45 +0.03 30 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.49 +0.03 28 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.58 +0.03 27 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.68 +0.04 30 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.77 +0.03 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.97 +0.04 0 0 2 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.09 +0.01 30 0 30 0 JUN21 1.40 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.12 0.00 28 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.15 +0.01 29 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.21 +0.02 30 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.24 +0.02 29 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.27 +0.02 29 0 1 0 JUN21 1.75 P 0.00 0.00 0.00 0.31 +0.02 29 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.35 +0.03 30 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.38 +0.02 28 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.42 +0.02 28 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.47 +0.03 30 0 50 0 JUN21 2.00 P 0.00 0.00 0.00 0.51 +0.03 29 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.60 +0.04 30 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.69 +0.04 30 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.78 +0.03 28 0 4 0 TOTAL PUT 57 1,889 +57 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.66 AUG20 1.15 C 0.00 0.00 0.00 0.51 +0.01 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.41 +0.01 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.36 +0.01 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.31 +0.01 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.26 +0.01 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.21 +0.01 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.16 +0.01 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.11 +0.01 0 0 1 0 AUG20 1.60 C 0.07 0.07 0.07 0.07 +0.01 21 1 1 +1 AUG20 1.65 C 0.00 0.00 0.00 0.04 +0.01 23 0 126 0 AUG20 1.70 C 0.00 0.00 0.00 0.02 0.00 24 0 4 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 26 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 61 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.61 +0.01 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.56 +0.01 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.51 +0.01 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.41 +0.01 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.36 +0.01 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.31 +0.01 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.26 +0.01 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.21 +0.01 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.17 +0.01 24 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.12 +0.01 18 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.09 +0.01 22 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.06 +0.01 22 0 30 0 SEP20 1.70 C 0.00 0.00 0.00 0.04 +0.01 23 0 7 0 SEP20 1.75 C 0.03 0.03 0.03 0.02 0.00 21 10 10 +10 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 20 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 29 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 33 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 61 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 80 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 84 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 88 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.51 +0.01 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.41 +0.01 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.36 +0.01 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.31 +0.01 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.26 0.00 0 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.22 +0.01 23 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.18 +0.01 24 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.14 +0.01 23 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.08 +0.01 23 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.06 +0.01 24 0 3 0 OCT20 1.75 C 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 26 0 13 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 39 0 207 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 NOV20 1.15 C 0.00 0.00 0.00 0.51 +0.01 0 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 NOV20 1.25 C 0.00 0.00 0.00 0.41 +0.01 0 0 0 0 NOV20 1.30 C 0.00 0.00 0.00 0.36 +0.01 0 0 0 0 NOV20 1.35 C 0.00 0.00 0.00 0.31 0.00 0 0 0 0 NOV20 1.40 C 0.00 0.00 0.00 0.27 +0.01 23 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.22 0.00 19 0 0 0 NOV20 1.50 C 0.00 0.00 0.00 0.18 0.00 20 0 0 0 NOV20 1.55 C 0.00 0.00 0.00 0.15 0.00 23 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.12 +0.01 24 0 0 0 NOV20 1.65 C 0.00 0.00 0.00 0.09 0.00 23 0 0 0 NOV20 1.70 C 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 NOV20 1.75 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 NOV20 1.80 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 NOV20 1.85 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 NOV20 1.90 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 NOV20 1.95 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 NOV20 2.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 NOV20 2.10 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 2.20 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.61 +0.01 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.56 +0.01 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.51 +0.01 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.41 +0.01 0 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.37 +0.01 26 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.32 +0.01 23 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.28 +0.01 25 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.24 +0.01 25 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.20 +0.01 25 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.16 0.00 23 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.14 +0.01 26 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.11 +0.01 25 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.03 0.00 24 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 25 0 7 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 29 0 7 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 47 0 50 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAR21 1.05 C 0.00 0.00 0.00 0.61 +0.01 0 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.56 +0.01 0 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.52 +0.01 28 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.47 +0.01 25 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.42 +0.01 22 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.38 +0.01 25 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.33 +0.01 22 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.29 +0.01 23 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.26 +0.01 25 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.22 +0.01 24 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.19 +0.01 24 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.16 +0.01 24 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.14 +0.01 25 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.12 +0.01 25 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.04 0.00 24 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.03 0.00 23 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.02 0.00 24 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.52 +0.01 27 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.47 +0.01 24 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.42 0.00 21 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.38 +0.01 24 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.34 +0.01 25 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.30 +0.01 24 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.26 +0.01 24 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.23 +0.01 25 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.20 +0.01 25 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.17 0.00 24 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.15 +0.01 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.02 +0.01 25 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 11 1,146 +11 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 -0.01 21 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.02 -0.01 16 0 64 0 AUG20 1.70 P 0.00 0.00 0.00 0.05 -0.02 17 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.09 -0.02 0 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.14 -0.01 0 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.19 -0.01 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.24 -0.01 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.29 -0.01 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.34 -0.01 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.44 -0.01 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 66 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.02 -0.01 18 0 2 0 SEP20 1.65 P 0.00 0.00 0.00 0.04 -0.01 18 0 3 0 SEP20 1.70 P 0.00 0.00 0.00 0.07 -0.01 19 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.15 -0.01 21 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.19 -0.01 0 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.24 -0.01 0 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.29 -0.01 0 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.34 -0.01 0 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.44 -0.01 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.64 -0.01 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.24 -0.01 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.34 -0.01 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 0.00 24 0 4 0 OCT20 1.60 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.12 -0.02 20 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.16 -0.01 21 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.20 -0.01 20 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.25 -0.01 24 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.29 -0.01 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.34 -0.01 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.44 -0.01 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 NOV20 1.15 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 1.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 NOV20 1.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 1.35 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 NOV20 1.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 NOV20 1.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 NOV20 1.55 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 NOV20 1.65 P 0.00 0.00 0.00 0.07 -0.02 20 0 0 0 NOV20 1.70 P 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 NOV20 1.75 P 0.00 0.00 0.00 0.13 -0.02 21 0 0 0 NOV20 1.80 P 0.00 0.00 0.00 0.17 -0.02 22 0 0 0 NOV20 1.85 P 0.00 0.00 0.00 0.21 -0.02 22 0 0 0 NOV20 1.90 P 0.00 0.00 0.00 0.25 -0.02 20 0 0 0 NOV20 1.95 P 0.00 0.00 0.00 0.30 -0.01 23 0 0 0 NOV20 2.00 P 0.00 0.00 0.00 0.34 -0.02 0 0 0 0 NOV20 2.10 P 0.00 0.00 0.00 0.44 -0.01 0 0 0 0 NOV20 2.20 P 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.15 -0.01 23 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.19 0.00 24 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.22 -0.01 22 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.27 0.00 25 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.31 -0.01 25 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.35 -0.01 23 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.45 0.00 27 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.54 -0.01 0 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.24 -0.01 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.34 -0.01 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.06 0.00 24 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.12 0.00 24 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.15 0.00 24 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.18 0.00 24 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.21 -0.01 23 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.25 0.00 24 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.29 0.00 25 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.33 0.00 25 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.37 0.00 24 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.46 0.00 25 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.55 -0.01 24 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.08 -0.01 23 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.13 0.00 24 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.15 -0.01 23 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.22 0.00 24 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.25 -0.01 23 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.29 -0.01 24 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.33 -0.01 24 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.37 -0.01 24 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.41 -0.01 24 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.45 -0.01 23 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.54 -0.01 23 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.64 -0.01 25 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.73 -0.01 23 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.83 -0.01 26 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.93 0.00 28 0 0 0 TOTAL PUT 0 245 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 54.80 AUG20 39.00 C 0.00 0.00 0.00 15.81 +0.95 53 0 300 0 AUG20 40.00 C 0.00 0.00 0.00 14.81 +0.95 49 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 13.81 +0.95 45 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 12.82 +0.96 50 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 11.82 +0.95 46 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 10.83 +0.96 45 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 9.84 +0.96 44 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 8.85 +0.95 41 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 8.11 +1.11 56 0 54 0 AUG20 48.00 C 0.00 0.00 0.00 7.11 +1.06 50 0 45 0 AUG20 49.00 C 0.00 0.00 0.00 6.13 +1.00 45 0 60 0 AUG20 50.00 C 0.00 0.00 0.00 5.16 +0.89 40 0 142 0 AUG20 52.50 C 3.30 3.30 3.30 2.92 +0.69 32 22 547 -2 AUG20 55.00 C 1.28 1.88 1.28 1.15 +0.34 26 68 3,056 +37 AUG20 57.50 C 0.60 0.92 0.60 0.43 +0.13 28 336 3,410 +13 AUG20 60.00 C 0.30 0.43 0.30 0.16 +0.05 31 2,218 5,108 +1,343 AUG20 62.50 C 0.16 0.21 0.16 0.06 +0.02 33 332 3,735 +22 AUG20 65.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 1,113 0 AUG20 67.50 C 0.04 0.04 0.04 0.01 0.00 38 9 246 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 44 0 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 50 0 295 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 55 0 278 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 60 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 65 0 83 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 78 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 18.81 +0.95 56 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 17.81 +0.95 53 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 16.81 +0.95 49 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 15.81 +0.95 46 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 14.81 +0.95 42 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 13.81 +0.95 39 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 12.82 +0.96 42 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 11.82 +0.95 39 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 10.83 +0.96 38 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 9.84 +0.96 37 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 8.85 +0.94 35 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 8.11 +1.06 44 0 15 0 SEP20 48.00 C 0.00 0.00 0.00 7.14 +1.01 41 0 45 0 SEP20 49.00 C 0.00 0.00 0.00 6.20 +0.96 38 0 60 0 SEP20 50.00 C 5.55 5.55 5.50 5.30 +0.86 36 9 929 0 SEP20 52.50 C 3.66 3.66 3.37 3.35 +0.68 33 302 1,596 +240 SEP20 55.00 C 1.69 2.16 1.69 1.91 +0.48 31 128 10,005 +56 SEP20 57.50 C 1.27 1.30 1.17 1.05 +0.29 31 119 10,340 +6 SEP20 60.00 C 0.66 0.77 0.66 0.56 +0.17 31 433 17,649 +93 SEP20 62.50 C 0.45 0.47 0.45 0.29 +0.09 32 3 7,336 +1 SEP20 65.00 C 0.26 0.30 0.26 0.15 +0.05 32 32 5,262 +22 SEP20 67.50 C 0.17 0.17 0.17 0.07 +0.02 32 3 6,886 0 SEP20 70.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 1,367 0 SEP20 72.50 C 0.00 0.00 0.00 0.02 0.00 34 0 500 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 509 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 37 0 309 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 40 0 230 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 43 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 45 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 48 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 50 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 53 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 55 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 57 0 500 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,296 0 OCT20 39.00 C 0.00 0.00 0.00 15.81 +0.95 42 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 14.81 +0.95 39 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 13.81 +0.95 36 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 12.82 +0.96 38 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 11.82 +0.95 35 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 10.83 +0.96 34 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 9.84 +0.95 32 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.85 +0.92 30 0 60 0 OCT20 47.00 C 0.00 0.00 0.00 8.14 +1.03 38 0 60 0 OCT20 48.00 C 0.00 0.00 0.00 7.18 +0.96 36 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 6.27 +0.88 33 0 180 0 OCT20 50.00 C 0.00 0.00 0.00 5.43 +0.79 32 0 663 0 OCT20 52.50 C 3.74 3.74 3.67 3.62 +0.63 30 130 1,909 0 OCT20 55.00 C 2.47 2.47 2.47 2.27 +0.43 29 26 1,538 0 OCT20 57.50 C 1.67 1.67 1.67 1.43 +0.30 29 16 896 +16 OCT20 60.00 C 0.97 1.08 0.97 0.88 +0.21 29 76 3,808 +62 OCT20 62.50 C 0.69 0.69 0.69 0.52 +0.12 29 3 4,442 +3 OCT20 65.00 C 0.00 0.00 0.00 0.30 +0.07 30 0 1,419 0 OCT20 67.50 C 0.00 0.00 0.00 0.17 +0.04 30 0 1,140 0 OCT20 70.00 C 0.00 0.00 0.00 0.10 +0.03 30 0 409 0 OCT20 72.50 C 0.00 0.00 0.00 0.06 +0.02 31 0 33 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 0.00 31 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 0.02 0.00 32 0 20 0 OCT20 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 21 0 OCT20 82.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 39.00 C 0.00 0.00 0.00 15.81 +0.95 38 0 0 0 NOV20 40.00 C 0.00 0.00 0.00 14.81 +0.95 36 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 13.81 +0.95 33 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 12.82 +0.96 35 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 11.82 +0.95 32 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 10.83 +0.95 31 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 9.84 +0.93 30 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 8.89 +0.92 30 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 8.20 +0.98 35 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 7.29 +0.91 33 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 6.44 +0.86 32 0 60 0 NOV20 50.00 C 0.00 0.00 0.00 5.64 +0.77 31 0 90 0 NOV20 52.50 C 0.00 0.00 0.00 3.97 +0.62 30 0 759 0 NOV20 55.00 C 2.90 2.90 2.90 2.69 +0.44 29 30 90 +30 NOV20 57.50 C 1.99 2.12 1.99 1.85 +0.35 29 3 203 +3 NOV20 60.00 C 1.45 1.51 1.45 1.23 +0.24 29 9 254 +2 NOV20 62.50 C 1.02 1.02 1.02 0.80 +0.15 29 2 303 +2 NOV20 65.00 C 0.00 0.00 0.00 0.52 +0.11 29 0 117 0 NOV20 67.50 C 0.00 0.00 0.00 0.33 +0.07 29 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.21 +0.04 30 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.13 +0.02 30 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 0.08 +0.01 30 0 16 0 NOV20 77.50 C 0.00 0.00 0.00 0.05 0.00 30 0 0 0 NOV20 80.00 C 0.00 0.00 0.00 0.03 0.00 31 0 5 0 NOV20 82.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 NOV20 85.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 18.81 +0.95 43 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 17.81 +0.95 41 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 16.81 +0.95 39 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 15.81 +0.95 36 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 14.81 +0.95 34 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 13.81 +0.95 31 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 12.82 +0.96 32 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 11.82 +0.94 30 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.83 +0.93 29 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 9.86 +0.91 28 0 15 0 DEC20 46.00 C 0.00 0.00 0.00 8.93 +0.90 29 0 30 0 DEC20 47.00 C 0.00 0.00 0.00 8.27 +0.93 32 0 45 0 DEC20 48.00 C 0.00 0.00 0.00 7.40 +0.87 31 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 6.60 +0.80 30 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 5.85 +0.74 29 0 176 0 DEC20 52.50 C 0.00 0.00 0.00 4.30 +0.63 29 0 935 0 DEC20 55.00 C 0.00 0.00 0.00 3.07 +0.48 28 0 2,355 0 DEC20 57.50 C 2.54 2.54 2.54 2.20 +0.36 28 5 2,943 0 DEC20 60.00 C 1.53 1.66 1.53 1.55 +0.27 28 3 5,027 +1 DEC20 62.50 C 1.40 1.40 1.40 1.08 +0.19 28 40 2,756 +40 DEC20 65.00 C 0.97 0.97 0.97 0.74 +0.12 28 1 2,148 +1 DEC20 67.50 C 0.00 0.00 0.00 0.50 +0.07 29 0 269 0 DEC20 70.00 C 0.00 0.00 0.00 0.33 +0.03 29 0 2,604 0 DEC20 72.50 C 0.00 0.00 0.00 0.22 +0.01 29 0 276 0 DEC20 75.00 C 0.00 0.00 0.00 0.15 0.00 29 0 455 0 DEC20 77.50 C 0.00 0.00 0.00 0.10 0.00 30 0 317 0 DEC20 80.00 C 0.00 0.00 0.00 0.07 -0.01 30 0 528 0 DEC20 82.50 C 0.00 0.00 0.00 0.05 -0.01 30 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 31 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 18.81 +0.95 37 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.81 +0.95 35 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.81 +0.95 33 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.81 +0.95 31 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.81 +0.95 29 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.81 +0.94 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.83 +0.94 28 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.85 +0.91 27 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 10.92 +0.90 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.02 +0.87 27 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 9.19 +0.85 27 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 8.64 +0.81 29 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.91 +0.79 29 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 7.20 +0.72 28 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 6.57 +0.71 28 0 22 0 MAR21 52.50 C 0.00 0.00 0.00 5.14 +0.60 27 0 795 0 MAR21 55.00 C 0.00 0.00 0.00 3.94 +0.48 27 0 481 0 MAR21 57.50 C 0.00 0.00 0.00 3.04 +0.39 27 0 427 0 MAR21 60.00 C 0.00 0.00 0.00 2.33 +0.32 27 0 418 0 MAR21 62.50 C 2.00 2.00 2.00 1.77 +0.25 27 5 1,425 +5 MAR21 65.00 C 0.00 0.00 0.00 1.34 +0.20 27 0 368 0 MAR21 67.50 C 0.00 0.00 0.00 1.01 +0.15 27 0 485 0 MAR21 70.00 C 1.06 1.06 1.06 0.76 +0.11 28 3 135 -3 MAR21 72.50 C 0.00 0.00 0.00 0.57 +0.09 28 0 846 0 MAR21 75.00 C 0.00 0.00 0.00 0.43 +0.07 28 0 2,562 0 MAR21 77.50 C 0.00 0.00 0.00 0.32 +0.04 28 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.24 +0.03 28 0 204 0 MAR21 82.50 C 0.00 0.00 0.00 0.19 +0.03 29 0 132 0 MAR21 85.00 C 0.00 0.00 0.00 0.14 +0.02 29 0 132 0 MAR21 87.50 C 0.00 0.00 0.00 0.11 +0.02 29 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.08 +0.01 29 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.07 +0.01 30 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 15.81 +0.95 27 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.82 +0.93 27 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.85 +0.93 27 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.91 +0.88 27 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 12.02 +0.87 27 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.18 +0.81 27 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.41 +0.80 27 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 9.69 +0.74 27 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.12 +0.86 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.48 +0.93 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.80 +0.71 27 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 7.27 +0.77 27 0 168 0 JUN21 52.50 C 0.00 0.00 0.00 5.90 +0.65 27 0 81 0 JUN21 55.00 C 0.00 0.00 0.00 4.75 +0.48 26 0 93 0 JUN21 57.50 C 0.00 0.00 0.00 3.90 +0.34 27 0 114 0 JUN21 60.00 C 0.00 0.00 0.00 3.22 +0.24 27 0 260 0 JUN21 62.50 C 0.00 0.00 0.00 2.66 +0.18 28 0 148 0 JUN21 65.00 C 0.00 0.00 0.00 2.23 +0.14 28 0 201 0 JUN21 67.50 C 0.00 0.00 0.00 1.85 +0.07 29 0 42 0 JUN21 70.00 C 1.39 1.39 1.39 1.55 +0.04 29 4 266 +4 JUN21 72.50 C 0.00 0.00 0.00 1.31 0.00 30 0 290 0 JUN21 75.00 C 0.00 0.00 0.00 1.11 -0.01 30 0 102 0 JUN21 77.50 C 0.00 0.00 0.00 0.95 -0.03 31 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.81 -0.06 31 0 104 0 JUN21 82.50 C 0.00 0.00 0.00 0.69 -0.06 32 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.61 -0.07 32 0 10 0 JUN21 87.50 C 0.00 0.00 0.00 0.52 -0.10 33 0 0 0 TOTAL CALL 4,370 137,742 +1,997 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 55 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 51 0 1,220 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 47 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.02 0.00 47 0 163 0 AUG20 43.00 P 0.00 0.00 0.00 0.04 +0.01 47 0 140 0 AUG20 44.00 P 0.00 0.00 0.00 0.05 +0.01 44 0 498 0 AUG20 45.00 P 0.03 0.03 0.03 0.07 +0.01 42 48 305 -8 AUG20 46.00 P 0.06 0.06 0.06 0.10 -0.01 41 20 404 0 AUG20 47.00 P 0.08 0.08 0.08 0.15 -0.02 39 3 559 0 AUG20 48.00 P 0.13 0.13 0.13 0.21 -0.05 37 3 1,018 -3 AUG20 49.00 P 0.15 0.16 0.15 0.31 -0.09 36 20 482 +10 AUG20 50.00 P 0.29 0.29 0.18 0.44 -0.15 34 293 2,133 -36 AUG20 52.50 P 0.77 0.77 0.60 1.02 -0.42 29 237 3,103 -41 AUG20 55.00 P 1.75 1.80 1.60 2.20 -0.74 24 141 2,538 +24 AUG20 57.50 P 3.36 3.40 3.36 4.26 -0.85 21 6 2,880 -6 AUG20 60.00 P 5.28 5.33 5.28 6.56 -0.90 0 11 952 +1 AUG20 62.50 P 0.00 0.00 0.00 8.94 -0.92 0 0 205 0 AUG20 65.00 P 0.00 0.00 0.00 11.71 -0.56 37 0 229 0 AUG20 67.50 P 0.00 0.00 0.00 14.20 -0.49 38 0 15 0 AUG20 70.00 P 0.00 0.00 0.00 16.70 -0.94 44 0 283 0 AUG20 72.50 P 0.00 0.00 0.00 19.20 -0.94 49 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 21.69 -0.95 0 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 24.19 -0.95 0 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 26.69 -0.95 0 0 330 0 AUG20 82.50 P 0.00 0.00 0.00 29.19 -0.95 0 0 233 0 AUG20 85.00 P 0.00 0.00 0.00 31.69 -0.95 0 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 34.19 -0.95 0 0 90 0 AUG20 90.00 P 0.00 0.00 0.00 36.69 -0.95 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 39.19 -0.95 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 41 0 705 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 38 0 650 0 SEP20 38.00 P 0.00 0.00 0.00 0.02 +0.01 38 0 420 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 502 0 SEP20 41.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 195 0 SEP20 42.00 P 0.00 0.00 0.00 0.09 +0.01 36 0 408 0 SEP20 43.00 P 0.00 0.00 0.00 0.13 0.00 35 0 406 0 SEP20 44.00 P 0.00 0.00 0.00 0.18 -0.02 34 0 850 0 SEP20 45.00 P 0.23 0.23 0.23 0.26 -0.02 34 2 510 +2 SEP20 46.00 P 0.00 0.00 0.00 0.36 -0.04 33 0 401 0 SEP20 47.00 P 0.00 0.00 0.00 0.49 -0.07 33 0 403 0 SEP20 48.00 P 0.60 0.60 0.53 0.66 -0.10 32 17 868 -10 SEP20 49.00 P 0.00 0.00 0.00 0.88 -0.13 32 0 1,027 0 SEP20 50.00 P 0.97 0.97 0.91 1.14 -0.17 32 94 3,925 -40 SEP20 52.50 P 2.08 2.08 1.69 2.03 -0.33 30 295 6,190 +167 SEP20 55.00 P 3.50 3.50 2.98 3.30 -0.51 29 336 9,491 +305 SEP20 57.50 P 5.01 5.01 4.85 5.01 -0.66 28 6 3,766 +1 SEP20 60.00 P 6.70 6.70 6.70 7.00 -0.83 26 10 1,685 0 SEP20 62.50 P 0.00 0.00 0.00 9.18 -0.96 0 0 1,305 0 SEP20 65.00 P 0.00 0.00 0.00 11.71 -0.82 23 0 662 0 SEP20 67.50 P 0.00 0.00 0.00 14.20 -0.77 24 0 355 0 SEP20 70.00 P 16.31 16.31 16.31 16.72 -0.94 32 2 120 -2 SEP20 72.50 P 0.00 0.00 0.00 19.21 -0.94 34 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 21.70 -0.94 34 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 24.19 -0.95 0 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 26.69 -0.95 0 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 29.19 -0.95 0 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 31.69 -0.95 0 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 34.19 -0.95 0 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 36.69 -0.95 0 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 39.19 -0.95 35 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 41.69 -0.95 46 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 44.19 -0.95 50 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 46.69 -0.95 53 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.06 +0.01 33 0 66 0 OCT20 40.00 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.12 0.00 32 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.17 -0.01 32 0 349 0 OCT20 43.00 P 0.00 0.00 0.00 0.24 -0.01 32 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.32 -0.04 31 0 612 0 OCT20 45.00 P 0.41 0.41 0.41 0.43 -0.05 31 1 45 0 OCT20 46.00 P 0.00 0.00 0.00 0.56 -0.07 30 0 155 0 OCT20 47.00 P 0.00 0.00 0.00 0.74 -0.09 30 0 516 0 OCT20 48.00 P 0.00 0.00 0.00 0.95 -0.13 30 0 3,223 0 OCT20 49.00 P 1.00 1.09 1.00 1.19 -0.18 29 145 732 +100 OCT20 50.00 P 1.28 1.34 1.27 1.50 -0.22 29 392 1,815 +382 OCT20 52.50 P 2.33 2.33 2.08 2.45 -0.36 28 84 2,355 +1 OCT20 55.00 P 0.00 0.00 0.00 3.72 -0.52 27 0 694 0 OCT20 57.50 P 5.51 5.51 5.51 5.38 -0.64 27 2 148 0 OCT20 60.00 P 0.00 0.00 0.00 7.29 -0.81 26 0 241 0 OCT20 62.50 P 0.00 0.00 0.00 9.39 -0.94 23 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 11.71 -0.95 19 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.20 -0.86 20 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 16.77 -0.92 30 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 19.23 -0.94 30 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 21.71 -0.94 30 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 24.20 -0.95 31 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 26.70 -0.94 33 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 29.19 -0.95 0 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 31.69 -0.95 0 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 34.19 -0.95 0 0 0 0 NOV20 39.00 P 0.00 0.00 0.00 0.11 +0.01 31 0 0 0 NOV20 40.00 P 0.00 0.00 0.00 0.16 +0.01 31 0 140 0 NOV20 41.00 P 0.00 0.00 0.00 0.22 +0.01 31 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.29 -0.01 31 0 55 0 NOV20 43.00 P 0.00 0.00 0.00 0.39 -0.01 30 0 90 0 NOV20 44.00 P 0.00 0.00 0.00 0.49 -0.05 30 0 4 0 NOV20 45.00 P 0.60 0.60 0.60 0.63 -0.05 30 19 19 +1 NOV20 46.00 P 0.00 0.00 0.00 0.81 -0.06 29 0 40 0 NOV20 47.00 P 0.84 0.84 0.84 1.01 -0.10 29 10 47 0 NOV20 48.00 P 1.11 1.11 1.06 1.25 -0.14 29 20 20 0 NOV20 49.00 P 0.00 0.00 0.00 1.54 -0.16 29 0 54 0 NOV20 50.00 P 0.00 0.00 0.00 1.85 -0.23 29 0 249 0 NOV20 52.50 P 2.56 2.56 2.56 2.86 -0.34 28 7 508 0 NOV20 55.00 P 4.14 4.14 4.14 4.12 -0.51 27 2 77 0 NOV20 57.50 P 0.00 0.00 0.00 5.76 -0.59 27 0 90 0 NOV20 60.00 P 0.00 0.00 0.00 7.61 -0.78 26 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 9.63 -0.91 24 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 11.86 -0.96 23 0 27 0 NOV20 67.50 P 0.00 0.00 0.00 14.20 -0.97 17 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 16.86 -0.91 30 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 19.29 -0.92 30 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 21.74 -0.94 30 0 0 0 NOV20 77.50 P 0.00 0.00 0.00 24.22 -0.94 30 0 0 0 NOV20 80.00 P 0.00 0.00 0.00 26.71 -0.94 31 0 0 0 NOV20 82.50 P 0.00 0.00 0.00 29.20 -0.95 31 0 0 0 NOV20 85.00 P 0.00 0.00 0.00 31.69 -0.95 0 0 0 0 DEC20 36.00 P 0.15 0.15 0.15 0.06 0.00 30 167 193 -167 DEC20 37.00 P 0.00 0.00 0.00 0.08 0.00 30 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.12 +0.01 30 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.16 0.00 29 0 200 0 DEC20 40.00 P 0.00 0.00 0.00 0.22 -0.01 29 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.30 -0.01 29 0 210 0 DEC20 42.00 P 0.00 0.00 0.00 0.40 -0.02 29 0 302 0 DEC20 43.00 P 0.52 0.52 0.51 0.49 -0.07 29 327 634 +327 DEC20 44.00 P 0.00 0.00 0.00 0.63 -0.06 28 0 151 0 DEC20 45.00 P 0.00 0.00 0.00 0.80 -0.07 28 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 0.99 -0.10 28 0 439 0 DEC20 47.00 P 0.00 0.00 0.00 1.23 -0.12 28 0 297 0 DEC20 48.00 P 1.35 1.35 1.35 1.49 -0.16 28 1 336 -1 DEC20 49.00 P 0.00 0.00 0.00 1.80 -0.19 28 0 1,328 0 DEC20 50.00 P 1.96 1.96 1.85 2.14 -0.24 27 8 2,949 -8 DEC20 52.50 P 0.00 0.00 0.00 3.19 -0.32 27 0 4,249 0 DEC20 55.00 P 4.32 4.32 4.32 4.47 -0.46 26 4 806 -4 DEC20 57.50 P 6.05 6.05 6.05 6.08 -0.57 26 2 1,258 -2 DEC20 60.00 P 7.80 7.80 7.80 7.89 -0.76 25 1 1,820 0 DEC20 62.50 P 0.00 0.00 0.00 9.90 -0.87 25 0 501 0 DEC20 65.00 P 0.00 0.00 0.00 12.05 -0.95 24 0 620 0 DEC20 67.50 P 0.00 0.00 0.00 14.33 -0.99 23 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 16.96 -0.92 28 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 19.36 -0.94 29 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 21.79 -0.95 29 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 24.25 -0.95 29 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 26.72 -0.96 29 0 46 0 DEC20 82.50 P 0.00 0.00 0.00 29.21 -0.95 30 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 31.70 -0.95 30 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 34.19 -0.96 0 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 36.69 -0.95 0 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 39.19 -0.95 0 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 41.69 -0.95 31 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 44.19 -0.95 34 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 46.69 -0.95 36 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.18 +0.01 28 0 445 0 MAR21 37.00 P 0.00 0.00 0.00 0.23 0.00 28 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.31 0.00 28 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.39 -0.02 28 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.50 -0.02 28 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.63 -0.04 28 0 2 0 MAR21 42.00 P 0.73 0.73 0.73 0.74 -0.08 27 1 111 +1 MAR21 43.00 P 0.00 0.00 0.00 0.90 -0.08 27 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.09 -0.08 27 0 192 0 MAR21 45.00 P 0.00 0.00 0.00 1.31 -0.11 27 0 169 0 MAR21 46.00 P 0.00 0.00 0.00 1.56 -0.12 27 0 322 0 MAR21 47.00 P 0.00 0.00 0.00 1.83 -0.17 27 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.14 -0.19 26 0 212 0 MAR21 49.00 P 0.00 0.00 0.00 2.47 -0.25 26 0 545 0 MAR21 50.00 P 0.00 0.00 0.00 2.86 -0.26 26 0 1,844 0 MAR21 52.50 P 3.98 3.98 3.98 3.94 -0.36 26 20 901 -5 MAR21 55.00 P 0.00 0.00 0.00 5.23 -0.48 25 0 589 0 MAR21 57.50 P 0.00 0.00 0.00 6.81 -0.56 25 0 313 0 MAR21 60.00 P 0.00 0.00 0.00 8.57 -0.68 25 0 267 0 MAR21 62.50 P 0.00 0.00 0.00 10.47 -0.79 24 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 12.56 -0.84 24 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 14.71 -0.92 24 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 17.31 -0.85 27 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 19.63 -0.88 28 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 22.01 -0.88 28 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 24.41 -0.91 28 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 26.84 -0.92 28 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 29.29 -0.93 29 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 31.75 -0.94 29 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 34.23 -0.94 29 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 36.71 -0.95 29 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 39.20 -0.95 29 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.64 -0.05 27 0 10 0 JUN21 40.00 P 0.00 0.00 0.00 0.80 -0.06 27 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 0.97 -0.08 27 0 206 0 JUN21 42.00 P 0.00 0.00 0.00 1.18 -0.10 27 0 16 0 JUN21 43.00 P 0.00 0.00 0.00 1.40 -0.13 27 0 57 0 JUN21 44.00 P 0.00 0.00 0.00 1.67 -0.15 27 0 151 0 JUN21 45.00 P 0.00 0.00 0.00 1.96 -0.16 27 0 46 0 JUN21 46.00 P 0.00 0.00 0.00 2.27 -0.22 27 0 13 0 JUN21 47.00 P 2.60 2.60 2.60 2.62 -0.24 27 2 45 +2 JUN21 48.00 P 0.00 0.00 0.00 2.97 -0.32 27 0 20 0 JUN21 49.00 P 0.00 0.00 0.00 3.36 -0.38 27 0 1,137 0 JUN21 50.00 P 0.00 0.00 0.00 3.79 -0.42 27 0 472 0 JUN21 52.50 P 0.00 0.00 0.00 5.03 -0.52 27 0 308 0 JUN21 55.00 P 6.52 6.52 6.52 6.50 -0.58 28 1 75 +1 JUN21 57.50 P 0.00 0.00 0.00 8.16 -0.74 28 0 15 0 JUN21 60.00 P 0.00 0.00 0.00 10.07 -0.78 29 0 8 0 JUN21 62.50 P 0.00 0.00 0.00 12.02 -0.86 30 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 14.07 -0.93 30 0 46 0 JUN21 67.50 P 0.00 0.00 0.00 16.25 -0.89 31 0 4 0 JUN21 70.00 P 18.35 18.35 18.35 18.11 -0.90 30 2 2 +2 JUN21 72.50 P 0.00 0.00 0.00 20.36 -0.95 30 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 22.65 -0.97 31 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.99 -0.99 31 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 27.35 -1.01 32 0 38 0 JUN21 82.50 P 0.00 0.00 0.00 29.73 -1.01 32 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 32.15 -1.02 33 0 15 0 JUN21 87.50 P 0.00 0.00 0.00 34.56 -1.04 33 0 72 0 TOTAL PUT 2,762 93,537 +994 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.43 AUG20 3.30 C 0.00 0.00 0.00 1.13 +0.08 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 1.03 +0.08 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.93 +0.08 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.83 +0.08 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.73 +0.07 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.64 +0.07 43 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.54 +0.06 37 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.46 +0.07 43 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.37 +0.05 39 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.30 +0.05 41 0 123 0 AUG20 4.30 C 0.00 0.00 0.00 0.23 +0.03 40 0 41 0 AUG20 4.40 C 0.16 0.20 0.16 0.17 +0.02 39 21 2,205 +3 AUG20 4.50 C 0.13 0.15 0.13 0.13 +0.02 41 33 178 +30 AUG20 4.60 C 0.00 0.00 0.00 0.09 +0.01 40 0 361 0 AUG20 4.70 C 0.00 0.00 0.00 0.07 +0.01 42 0 673 0 AUG20 4.80 C 0.00 0.00 0.00 0.05 +0.01 43 0 992 0 AUG20 4.90 C 0.04 0.04 0.04 0.03 0.00 41 30 4,647 0 AUG20 5.00 C 0.03 0.03 0.03 0.02 0.00 41 618 863 +532 AUG20 5.25 C 0.02 0.02 0.02 0.01 0.00 46 50 787 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 55 0 2,050 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 64 0 199 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 73 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 80 0 115 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 AUG20 7.00 C 0.10 0.10 0.10 0.01 0.00 101 98 148 +98 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 108 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.43 +0.08 0 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.33 +0.08 0 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.23 +0.07 0 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.14 +0.08 43 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.04 +0.08 39 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.94 +0.07 35 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.85 +0.07 38 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.76 +0.07 38 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.67 +0.06 37 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.59 +0.06 38 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.51 +0.05 37 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.44 +0.05 37 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.37 +0.04 37 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.31 +0.03 36 0 92 0 SEP20 4.40 C 0.28 0.28 0.28 0.26 +0.02 37 1 7 +1 SEP20 4.50 C 0.00 0.00 0.00 0.22 +0.02 38 0 141 0 SEP20 4.60 C 0.00 0.00 0.00 0.18 +0.02 38 0 874 0 SEP20 4.70 C 0.00 0.00 0.00 0.15 +0.02 38 0 700 0 SEP20 4.80 C 0.00 0.00 0.00 0.12 +0.02 38 0 167 0 SEP20 4.90 C 0.00 0.00 0.00 0.09 +0.01 37 0 107 0 SEP20 5.00 C 0.10 0.11 0.10 0.08 +0.01 39 3 169 +1 SEP20 5.25 C 0.07 0.07 0.07 0.04 0.00 38 25 794 +25 SEP20 5.50 C 0.00 0.00 0.00 0.02 0.00 38 0 1,890 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 38 0 1,778 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,600 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 22 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 75 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 78 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 81 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 84 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 92 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 95 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 97 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 102 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 106 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 111 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.14 +0.07 33 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 1.05 +0.07 36 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.96 +0.07 36 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.87 +0.07 36 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.78 +0.06 35 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.70 +0.06 35 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.62 +0.05 35 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.55 +0.05 35 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.48 +0.04 35 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.42 +0.03 35 0 190 0 OCT20 4.30 C 0.00 0.00 0.00 0.37 +0.03 36 0 68 0 OCT20 4.40 C 0.00 0.00 0.00 0.32 +0.03 36 0 117 0 OCT20 4.50 C 0.00 0.00 0.00 0.28 +0.03 37 0 0 0 OCT20 4.60 C 0.25 0.25 0.25 0.24 +0.03 37 6 39 +6 OCT20 4.70 C 0.00 0.00 0.00 0.20 +0.02 37 0 30 0 OCT20 4.80 C 0.19 0.19 0.19 0.17 +0.02 37 1 64 +1 OCT20 4.90 C 0.00 0.00 0.00 0.14 +0.02 36 0 0 0 OCT20 5.00 C 0.13 0.13 0.13 0.12 +0.02 37 125 281 +125 OCT20 5.25 C 0.00 0.00 0.00 0.07 0.00 36 0 14 0 OCT20 5.50 C 0.00 0.00 0.00 0.04 0.00 36 0 108 0 OCT20 5.75 C 0.00 0.00 0.00 0.03 0.00 38 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 1.07 +0.07 37 0 0 0 NOV20 3.50 C 0.00 0.00 0.00 0.98 +0.07 36 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.89 +0.06 35 0 0 0 NOV20 3.70 C 0.00 0.00 0.00 0.81 +0.06 35 0 0 0 NOV20 3.80 C 0.00 0.00 0.00 0.74 +0.06 36 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 0.66 +0.05 35 0 0 0 NOV20 4.00 C 0.00 0.00 0.00 0.60 +0.06 37 0 0 0 NOV20 4.10 C 0.00 0.00 0.00 0.53 +0.05 36 0 0 0 NOV20 4.20 C 0.00 0.00 0.00 0.47 +0.04 36 0 0 0 NOV20 4.30 C 0.00 0.00 0.00 0.42 +0.03 36 0 0 0 NOV20 4.40 C 0.00 0.00 0.00 0.37 +0.03 36 0 0 0 NOV20 4.50 C 0.00 0.00 0.00 0.32 +0.02 36 0 0 0 NOV20 4.60 C 0.00 0.00 0.00 0.28 +0.02 36 0 0 0 NOV20 4.70 C 0.00 0.00 0.00 0.25 +0.02 36 0 0 0 NOV20 4.80 C 0.24 0.24 0.24 0.22 +0.02 37 1 1 +1 NOV20 4.90 C 0.21 0.21 0.21 0.19 +0.02 37 1 1 +1 NOV20 5.00 C 0.00 0.00 0.00 0.16 +0.01 36 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 0.11 +0.01 36 0 4 0 NOV20 5.50 C 0.00 0.00 0.00 0.08 +0.01 38 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 0.05 0.00 37 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 0.03 0.00 36 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.45 +0.08 36 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.35 +0.07 34 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.26 +0.07 35 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.17 +0.07 35 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.08 +0.06 34 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.00 +0.07 35 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.92 +0.06 35 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.84 +0.06 35 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.77 +0.06 36 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.70 +0.06 36 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.63 +0.05 35 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.57 +0.05 35 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.51 +0.04 35 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.46 +0.04 35 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.41 +0.03 35 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.37 +0.03 36 0 91 0 DEC20 4.60 C 0.00 0.00 0.00 0.33 +0.03 36 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.29 +0.02 36 0 225 0 DEC20 4.80 C 0.00 0.00 0.00 0.26 +0.03 36 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.23 +0.02 36 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.20 +0.02 36 0 102 0 DEC20 5.25 C 0.00 0.00 0.00 0.14 +0.02 35 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.10 +0.01 36 0 97 0 DEC20 5.75 C 0.00 0.00 0.00 0.07 +0.01 36 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.05 +0.01 36 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.03 0.00 35 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 70 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 46 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 49 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 54 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.47 +0.07 33 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.38 +0.07 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.30 +0.07 34 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.21 +0.07 34 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.13 +0.07 34 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.06 +0.07 35 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.98 +0.06 34 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.91 +0.06 34 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.84 +0.06 34 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.78 +0.06 34 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.72 +0.06 35 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.66 +0.06 34 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.60 +0.05 34 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.55 +0.03 34 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.51 +0.04 34 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.46 +0.03 34 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.42 +0.03 34 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.39 +0.03 35 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.35 +0.03 34 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.33 +0.04 35 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.29 +0.04 34 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.22 +0.02 34 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.17 +0.02 34 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.13 +0.02 34 0 61 0 MAR21 6.00 C 0.00 0.00 0.00 0.10 +0.01 34 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.08 +0.02 35 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.06 +0.01 35 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.04 0.00 34 0 2 0 MAR21 7.00 C 0.00 0.00 0.00 0.03 0.00 34 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.23 +0.06 33 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.15 +0.06 33 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.08 +0.06 34 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.00 +0.05 33 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.93 +0.05 33 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.87 +0.05 33 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.80 +0.04 33 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.75 +0.05 34 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.69 +0.04 33 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.64 +0.02 33 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.61 +0.04 35 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.56 +0.04 34 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.51 +0.03 34 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.47 +0.03 34 0 55 0 JUN21 4.70 C 0.00 0.00 0.00 0.43 +0.03 34 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.40 +0.03 34 0 16 0 JUN21 4.90 C 0.00 0.00 0.00 0.36 +0.02 34 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.33 +0.03 34 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.26 +0.01 33 0 30 0 JUN21 5.50 C 0.00 0.00 0.00 0.20 +0.01 33 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.16 +0.01 33 0 30 0 JUN21 6.00 C 0.00 0.00 0.00 0.13 +0.01 33 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.05 +0.01 34 0 0 0 TOTAL CALL 1,013 27,611 +824 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 75 0 15 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 68 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 7 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 56 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 50 0 182 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 -0.01 44 0 163 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 -0.01 45 0 289 0 AUG20 4.00 P 0.00 0.00 0.00 0.03 -0.01 43 0 364 0 AUG20 4.10 P 0.00 0.00 0.00 0.05 -0.01 43 0 4,878 0 AUG20 4.20 P 0.00 0.00 0.00 0.07 -0.03 41 0 132 0 AUG20 4.30 P 0.00 0.00 0.00 0.10 -0.04 40 0 470 0 AUG20 4.40 P 0.00 0.00 0.00 0.15 -0.04 42 0 2,247 0 AUG20 4.50 P 0.00 0.00 0.00 0.20 -0.05 41 0 530 0 AUG20 4.60 P 0.00 0.00 0.00 0.27 -0.05 43 0 248 0 AUG20 4.70 P 0.00 0.00 0.00 0.33 -0.07 39 0 30 0 AUG20 4.80 P 0.00 0.00 0.00 0.41 -0.07 39 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.50 -0.07 41 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.59 -0.07 42 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.82 -0.08 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.07 -0.08 0 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.32 -0.08 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.57 -0.08 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.82 -0.08 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.07 -0.08 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.32 -0.08 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.57 -0.08 0 0 184 0 AUG20 7.25 P 0.00 0.00 0.00 2.82 -0.08 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 45 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 115 0 SEP20 3.60 P 0.00 0.00 0.00 0.02 -0.01 39 0 131 0 SEP20 3.70 P 0.00 0.00 0.00 0.03 -0.01 39 0 50 0 SEP20 3.80 P 0.00 0.00 0.00 0.04 -0.02 37 0 123 0 SEP20 3.90 P 0.00 0.00 0.00 0.06 -0.02 38 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.08 -0.02 37 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.11 -0.03 38 0 9,161 0 SEP20 4.20 P 0.00 0.00 0.00 0.14 -0.04 37 0 152 0 SEP20 4.30 P 0.00 0.00 0.00 0.19 -0.03 39 0 1,158 0 SEP20 4.40 P 0.00 0.00 0.00 0.23 -0.04 37 0 294 0 SEP20 4.50 P 0.00 0.00 0.00 0.29 -0.04 38 0 117 0 SEP20 4.60 P 0.00 0.00 0.00 0.35 -0.05 38 0 300 0 SEP20 4.70 P 0.00 0.00 0.00 0.41 -0.06 37 0 60 0 SEP20 4.80 P 0.00 0.00 0.00 0.48 -0.07 37 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.56 -0.07 38 0 0 0 SEP20 5.00 P 0.63 0.63 0.63 0.64 -0.07 38 5 95 +5 SEP20 5.25 P 0.00 0.00 0.00 0.85 -0.08 36 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.09 -0.07 39 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.33 -0.08 40 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.57 -0.08 0 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.82 -0.08 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.07 -0.08 0 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.32 -0.08 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.57 -0.08 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.82 -0.08 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.07 -0.08 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.32 -0.08 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.57 -0.08 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.82 -0.08 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 4.07 -0.08 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.32 -0.08 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.57 -0.08 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.82 -0.08 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 5.07 -0.08 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.32 -0.08 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.57 -0.08 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 6.07 -0.08 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.57 -0.08 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 7.07 -0.08 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.57 -0.08 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.01 -0.01 35 0 103 0 OCT20 3.40 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.03 -0.01 38 0 10 0 OCT20 3.60 P 0.00 0.00 0.00 0.04 -0.01 37 0 19 0 OCT20 3.70 P 0.00 0.00 0.00 0.05 -0.02 36 0 211 0 OCT20 3.80 P 0.00 0.00 0.00 0.07 -0.02 36 0 30 0 OCT20 3.90 P 0.00 0.00 0.00 0.10 -0.02 37 0 130 0 OCT20 4.00 P 0.00 0.00 0.00 0.12 -0.03 36 0 50 0 OCT20 4.10 P 0.00 0.00 0.00 0.16 -0.02 37 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.19 -0.03 36 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.24 -0.03 37 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.27 -0.05 34 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.34 -0.04 36 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.41 -0.04 38 0 10 0 OCT20 4.70 P 0.00 0.00 0.00 0.46 -0.06 36 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.53 -0.06 36 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.60 -0.07 36 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.68 -0.06 36 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.88 -0.08 35 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.11 -0.07 37 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.34 -0.08 36 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.58 -0.08 36 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.82 -0.08 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.07 -0.08 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.32 -0.08 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.57 -0.08 0 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 NOV20 3.50 P 0.00 0.00 0.00 0.05 -0.01 37 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.07 -0.01 38 0 0 0 NOV20 3.70 P 0.00 0.00 0.00 0.08 -0.02 36 0 0 0 NOV20 3.80 P 0.00 0.00 0.00 0.11 -0.02 37 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.13 -0.02 36 0 0 0 NOV20 4.00 P 0.00 0.00 0.00 0.16 -0.03 36 0 0 0 NOV20 4.10 P 0.00 0.00 0.00 0.20 -0.02 36 0 0 0 NOV20 4.20 P 0.00 0.00 0.00 0.24 -0.03 36 0 0 0 NOV20 4.30 P 0.00 0.00 0.00 0.28 -0.04 36 0 0 0 NOV20 4.40 P 0.00 0.00 0.00 0.33 -0.04 36 0 0 0 NOV20 4.50 P 0.00 0.00 0.00 0.39 -0.04 36 0 0 0 NOV20 4.60 P 0.00 0.00 0.00 0.45 -0.04 36 0 0 0 NOV20 4.70 P 0.00 0.00 0.00 0.51 -0.05 36 0 0 0 NOV20 4.80 P 0.00 0.00 0.00 0.58 -0.05 36 0 0 0 NOV20 4.90 P 0.00 0.00 0.00 0.65 -0.06 36 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.72 -0.07 36 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.92 -0.07 36 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 1.13 -0.08 35 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 1.36 -0.07 36 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 1.59 -0.08 35 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.05 -0.02 36 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.06 -0.02 34 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.08 -0.02 35 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.10 -0.03 35 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.13 -0.02 35 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.16 -0.03 35 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.20 -0.02 36 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.24 -0.02 36 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.28 -0.03 36 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.32 -0.04 35 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.37 -0.04 35 0 859 0 DEC20 4.50 P 0.00 0.00 0.00 0.43 -0.04 35 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.49 -0.05 35 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.55 -0.05 35 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.62 -0.05 36 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.68 -0.06 35 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.76 -0.06 35 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 0.95 -0.07 35 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.16 -0.07 35 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.38 -0.07 35 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.61 -0.07 35 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.84 -0.08 34 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 2.08 -0.08 33 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.33 -0.08 36 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.57 -0.08 0 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.82 -0.08 0 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 3.07 -0.08 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.32 -0.08 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.57 -0.08 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.82 -0.08 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.07 -0.08 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.32 -0.08 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.57 -0.08 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.82 -0.08 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 5.07 -0.08 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 10 0 MAR21 3.10 P 0.00 0.00 0.00 0.05 0.00 35 0 3 0 MAR21 3.20 P 0.00 0.00 0.00 0.06 -0.01 34 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.08 0.00 35 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.09 -0.02 34 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.12 -0.01 35 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.14 -0.02 34 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.17 -0.02 34 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.20 -0.03 34 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.24 -0.02 34 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.28 -0.02 35 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.32 -0.02 34 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.36 -0.03 34 0 30 0 MAR21 4.30 P 0.00 0.00 0.00 0.41 -0.03 34 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.46 -0.03 34 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.52 -0.03 34 0 8 0 MAR21 4.60 P 0.00 0.00 0.00 0.58 -0.04 34 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.64 -0.04 34 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.71 -0.04 34 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.77 -0.05 34 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.84 -0.05 34 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 1.03 -0.05 34 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.23 -0.06 34 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.44 -0.06 34 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.66 -0.06 34 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.88 -0.07 34 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.11 -0.08 33 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.35 -0.07 34 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.59 -0.08 34 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.83 -0.08 33 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.08 -0.08 35 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.32 -0.08 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.57 -0.08 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.82 -0.08 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.07 -0.08 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.14 -0.02 34 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.17 -0.02 34 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.19 -0.03 33 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.23 -0.03 33 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.27 -0.03 34 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.30 -0.03 33 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.35 -0.02 33 0 40 0 JUN21 4.00 P 0.00 0.00 0.00 0.39 -0.03 33 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.43 -0.04 32 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.48 -0.04 32 0 1 0 JUN21 4.30 P 0.00 0.00 0.00 0.53 -0.05 32 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.59 -0.05 32 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.67 -0.05 33 0 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.73 -0.06 33 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.80 -0.06 33 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.87 -0.06 33 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.94 -0.06 33 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 1.01 -0.06 33 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.20 -0.07 33 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.40 -0.07 33 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.62 -0.07 33 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.84 -0.07 34 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 2.06 -0.07 33 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.29 -0.07 33 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.52 -0.08 33 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.76 -0.08 33 0 12 0 TOTAL PUT 5 25,851 +5 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.30 AUG20 4.90 C 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 1.55 +0.01 0 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.30 +0.01 0 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.81 +0.01 30 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.58 +0.01 30 0 0 0 AUG20 7.00 C 0.39 0.39 0.39 0.38 0.00 30 30 91 +30 AUG20 7.25 C 0.24 0.24 0.24 0.22 -0.01 29 2 124 +2 AUG20 7.50 C 0.00 0.00 0.00 0.11 -0.01 29 0 45 0 AUG20 7.75 C 0.00 0.00 0.00 0.05 -0.01 29 0 178 0 AUG20 8.00 C 0.03 0.03 0.03 0.02 -0.01 30 1 400 -1 AUG20 8.25 C 0.00 0.00 0.00 0.01 0.00 32 0 267 0 AUG20 8.50 C 0.00 0.00 0.00 0.01 0.00 38 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.01 0.00 44 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.01 0.00 49 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.01 0.00 54 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.01 0.00 59 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 0.00 69 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 78 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 1.55 +0.01 0 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.30 +0.01 0 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.06 +0.01 28 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.82 0.00 26 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 0.63 +0.01 30 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.44 0.00 29 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.29 0.00 28 0 276 0 SEP20 7.50 C 0.21 0.21 0.21 0.18 0.00 28 1 272 0 SEP20 7.75 C 0.00 0.00 0.00 0.10 -0.01 27 0 234 0 SEP20 8.00 C 0.00 0.00 0.00 0.06 0.00 28 0 253 0 SEP20 8.25 C 0.00 0.00 0.00 0.03 0.00 27 0 150 0 SEP20 8.50 C 0.00 0.00 0.00 0.02 0.00 29 0 160 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 29 0 244 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 32 0 379 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 35 0 240 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 39 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 44 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 49 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 54 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 59 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 63 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 67 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 1.55 +0.01 0 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.30 0.00 0 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.06 0.00 25 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.83 0.00 25 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.65 +0.01 28 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.47 0.00 27 0 96 0 OCT20 7.25 C 0.00 0.00 0.00 0.33 0.00 27 0 140 0 OCT20 7.50 C 0.00 0.00 0.00 0.22 0.00 26 0 137 0 OCT20 7.75 C 0.17 0.17 0.17 0.15 0.00 27 4 34 +4 OCT20 8.00 C 0.11 0.11 0.11 0.10 0.00 27 4 95 +4 OCT20 8.25 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.01 0.00 28 0 115 0 OCT20 9.50 C 0.00 0.00 0.00 0.01 0.00 30 0 100 0 OCT20 9.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.01 0.00 35 0 115 0 OCT20 10.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 NOV20 5.25 C 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 NOV20 5.50 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 NOV20 5.75 C 0.00 0.00 0.00 1.55 +0.01 0 0 0 0 NOV20 6.00 C 0.00 0.00 0.00 1.31 +0.01 27 0 0 0 NOV20 6.25 C 0.00 0.00 0.00 1.07 0.00 26 0 0 0 NOV20 6.50 C 0.00 0.00 0.00 0.86 0.00 27 0 0 0 NOV20 6.75 C 0.00 0.00 0.00 0.69 0.00 29 0 0 0 NOV20 7.00 C 0.00 0.00 0.00 0.52 -0.01 28 0 0 0 NOV20 7.25 C 0.00 0.00 0.00 0.39 -0.01 28 0 0 0 NOV20 7.50 C 0.00 0.00 0.00 0.29 0.00 28 0 0 0 NOV20 7.75 C 0.00 0.00 0.00 0.21 0.00 27 0 0 0 NOV20 8.00 C 0.00 0.00 0.00 0.15 0.00 27 0 0 0 NOV20 8.25 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0 NOV20 8.50 C 0.00 0.00 0.00 0.07 0.00 27 0 0 0 NOV20 8.75 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 NOV20 9.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 NOV20 9.25 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 NOV20 9.50 C 0.00 0.00 0.00 0.01 0.00 26 0 100 0 NOV20 9.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 1.56 +0.01 30 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.32 +0.01 28 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.09 +0.01 27 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.89 +0.01 27 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.71 0.00 27 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.58 0.00 28 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 0.46 +0.01 28 0 140 0 DEC20 7.50 C 0.00 0.00 0.00 0.35 0.00 28 0 102 0 DEC20 7.75 C 0.00 0.00 0.00 0.27 0.00 28 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.20 0.00 27 0 249 0 DEC20 8.25 C 0.00 0.00 0.00 0.15 0.00 27 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.10 0.00 26 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.07 0.00 26 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.05 0.00 26 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.04 0.00 27 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.03 0.00 28 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.02 0.00 27 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 26 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 32 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 1.81 +0.01 28 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 1.56 0.00 25 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.34 0.00 26 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.14 +0.01 27 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.96 0.00 26 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 0.81 0.00 26 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.69 0.00 27 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.58 0.00 27 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.47 0.00 27 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.38 0.00 27 0 31 0 MAR21 8.00 C 0.00 0.00 0.00 0.31 0.00 27 0 55 0 MAR21 8.25 C 0.00 0.00 0.00 0.25 0.00 27 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.20 0.00 27 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.16 0.00 27 0 33 0 MAR21 9.00 C 0.00 0.00 0.00 0.12 0.00 26 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.09 0.00 26 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.07 -0.01 26 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.06 0.00 27 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.03 0.00 27 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.06 +0.01 29 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 1.83 +0.01 29 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 1.61 +0.01 28 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.42 +0.01 28 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.25 +0.01 28 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.10 +0.01 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.95 0.00 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.81 0.00 27 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.70 +0.01 27 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 0.60 +0.01 28 0 7 0 JUN21 7.75 C 0.00 0.00 0.00 0.52 +0.01 28 0 6 0 JUN21 8.00 C 0.00 0.00 0.00 0.44 +0.01 28 0 33 0 JUN21 8.25 C 0.00 0.00 0.00 0.37 0.00 27 0 9 0 JUN21 8.50 C 0.00 0.00 0.00 0.32 +0.01 28 0 243 0 JUN21 8.75 C 0.00 0.00 0.00 0.27 0.00 28 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.23 0.00 28 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.20 +0.01 28 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.16 0.00 28 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.14 +0.01 28 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.11 0.00 28 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.08 0.00 28 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 TOTAL CALL 42 9,491 +39 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 90 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 86 0 197 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 76 0 1,550 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 66 0 167 0 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 57 0 100 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 49 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.01 0.00 40 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.01 0.00 31 0 163 0 AUG20 6.75 P 0.00 0.00 0.00 0.03 -0.01 30 0 172 0 AUG20 7.00 P 0.00 0.00 0.00 0.07 -0.01 28 0 502 0 AUG20 7.25 P 0.00 0.00 0.00 0.16 -0.01 28 0 231 0 AUG20 7.50 P 0.00 0.00 0.00 0.30 -0.01 28 0 452 0 AUG20 7.75 P 0.00 0.00 0.00 0.48 -0.02 25 0 133 0 AUG20 8.00 P 0.00 0.00 0.00 0.72 -0.01 30 0 30 0 AUG20 8.25 P 0.00 0.00 0.00 0.95 -0.02 0 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 1.20 -0.01 0 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.45 -0.01 0 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.70 -0.01 0 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.95 -0.01 0 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 2.20 -0.01 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 2.45 -0.01 0 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.70 -0.01 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 3.20 -0.01 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.70 -0.01 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 51 0 75 0 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 48 0 99 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 42 0 100 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 37 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.01 0.00 31 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.02 0.00 30 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.04 0.00 29 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.08 0.00 29 0 110 0 SEP20 6.75 P 0.00 0.00 0.00 0.14 -0.01 28 0 160 0 SEP20 7.00 P 0.00 0.00 0.00 0.22 -0.01 26 0 163 0 SEP20 7.25 P 0.00 0.00 0.00 0.35 -0.01 26 0 410 0 SEP20 7.50 P 0.00 0.00 0.00 0.51 -0.01 26 0 432 0 SEP20 7.75 P 0.00 0.00 0.00 0.71 -0.01 27 0 313 0 SEP20 8.00 P 0.00 0.00 0.00 0.93 -0.01 28 0 184 0 SEP20 8.25 P 0.00 0.00 0.00 1.15 -0.01 26 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.39 -0.01 27 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.63 -0.01 25 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.88 -0.01 28 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 2.13 -0.01 31 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 2.38 -0.01 33 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.63 -0.01 36 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.88 -0.01 39 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 3.38 -0.01 44 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.88 -0.01 49 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 4.38 -0.01 53 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.88 -0.01 58 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 5.38 0.00 62 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.88 0.00 66 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 6.37 -0.01 0 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.87 -0.01 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 7.37 -0.01 0 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.87 -0.01 0 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.04 0.00 28 0 120 0 OCT20 6.25 P 0.00 0.00 0.00 0.07 0.00 27 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 0.12 0.00 27 0 141 0 OCT20 6.75 P 0.00 0.00 0.00 0.19 -0.01 26 0 90 0 OCT20 7.00 P 0.00 0.00 0.00 0.28 -0.01 25 0 105 0 OCT20 7.25 P 0.00 0.00 0.00 0.41 -0.01 25 0 96 0 OCT20 7.50 P 0.00 0.00 0.00 0.56 -0.01 24 0 30 0 OCT20 7.75 P 0.00 0.00 0.00 0.76 -0.01 26 0 30 0 OCT20 8.00 P 0.00 0.00 0.00 0.96 -0.01 26 0 30 0 OCT20 8.25 P 0.00 0.00 0.00 1.18 -0.01 26 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.41 -0.01 26 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.64 -0.02 25 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.89 -0.01 27 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 2.13 -0.01 25 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 2.38 -0.01 27 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.63 -0.01 29 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.88 -0.01 31 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 3.38 -0.01 35 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.88 -0.01 39 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 NOV20 5.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 NOV20 5.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 NOV20 5.75 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 NOV20 6.00 P 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 NOV20 6.25 P 0.00 0.00 0.00 0.11 -0.01 27 0 30 0 NOV20 6.50 P 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 NOV20 6.75 P 0.00 0.00 0.00 0.25 -0.01 27 0 0 0 NOV20 7.00 P 0.00 0.00 0.00 0.35 -0.01 26 0 0 0 NOV20 7.25 P 0.00 0.00 0.00 0.48 -0.01 26 0 0 0 NOV20 7.50 P 0.00 0.00 0.00 0.63 -0.01 26 0 0 0 NOV20 7.75 P 0.00 0.00 0.00 0.82 -0.02 27 0 0 0 NOV20 8.00 P 0.00 0.00 0.00 1.01 -0.02 27 0 0 0 NOV20 8.25 P 0.00 0.00 0.00 1.22 -0.01 27 0 0 0 NOV20 8.50 P 0.00 0.00 0.00 1.44 -0.01 27 0 0 0 NOV20 8.75 P 0.00 0.00 0.00 1.67 -0.01 27 0 0 0 NOV20 9.00 P 0.00 0.00 0.00 1.90 -0.01 26 0 0 0 NOV20 9.25 P 0.00 0.00 0.00 2.14 -0.01 26 0 0 0 NOV20 9.50 P 0.00 0.00 0.00 2.39 -0.01 28 0 0 0 NOV20 9.75 P 0.00 0.00 0.00 2.63 -0.01 26 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.03 0.00 27 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.06 0.00 28 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.10 0.00 28 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.15 0.00 27 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.22 -0.01 27 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.30 -0.01 26 0 61 0 DEC20 7.00 P 0.00 0.00 0.00 0.41 -0.01 26 0 30 0 DEC20 7.25 P 0.00 0.00 0.00 0.54 -0.01 26 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.69 0.00 26 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.88 -0.01 27 0 49 0 DEC20 8.00 P 0.00 0.00 0.00 1.07 0.00 27 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.27 0.00 28 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.48 -0.01 27 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.70 -0.01 27 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.93 -0.01 28 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 2.16 -0.01 27 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.40 -0.01 27 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.64 -0.01 27 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.89 -0.01 29 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 3.38 -0.01 28 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.88 -0.01 30 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 4.38 -0.01 33 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.88 -0.01 36 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 5.38 0.00 38 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.88 0.00 41 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 6.37 -0.01 0 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.87 -0.01 0 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 7.37 -0.01 0 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.87 -0.01 0 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.04 -0.01 26 0 25 0 MAR21 5.50 P 0.00 0.00 0.00 0.07 0.00 26 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.17 0.00 27 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.24 0.00 27 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.32 -0.01 27 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.42 0.00 26 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.52 -0.01 26 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.65 -0.01 25 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.82 -0.01 26 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 0.98 -0.01 26 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 1.16 -0.02 26 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.36 -0.01 27 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.55 -0.02 26 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.77 -0.01 27 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 1.98 -0.01 26 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 2.21 -0.01 27 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.44 -0.01 27 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.67 -0.01 26 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.91 -0.01 27 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 3.39 -0.01 26 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.88 -0.01 25 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 4.38 -0.01 27 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.88 -0.01 29 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 5.38 -0.01 32 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.88 0.00 33 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.07 0.00 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.10 -0.01 28 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.15 0.00 28 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.21 0.00 29 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.28 0.00 29 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.37 0.00 29 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.47 0.00 29 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.58 0.00 29 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.71 0.00 29 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.85 0.00 29 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 0.97 0.00 28 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.14 0.00 28 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.31 0.00 28 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.49 0.00 28 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.68 0.00 28 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.88 0.00 28 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 2.09 0.00 28 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.30 0.00 28 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.52 0.00 28 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.74 -0.01 28 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.97 -0.01 28 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.44 0.00 29 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.91 -0.01 28 0 0 0 TOTAL PUT 0 9,544 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 49.80 AUG20 38.00 C 0.00 0.00 0.00 11.81 0.00 41 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 10.81 0.00 37 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 9.81 0.00 33 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 8.81 0.00 29 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 7.81 0.00 26 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 6.81 0.00 22 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 5.81 -0.01 18 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 4.83 -0.02 22 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 3.87 -0.04 22 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 2.96 -0.06 22 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 2.19 -0.11 24 0 45 0 AUG20 49.00 C 1.70 1.70 1.70 1.46 -0.15 22 4 129 -3 AUG20 50.00 C 1.10 1.14 0.88 0.88 -0.17 21 409 769 +198 AUG20 52.50 C 0.32 0.32 0.25 0.20 -0.08 22 61 2,487 +10 AUG20 55.00 C 0.09 0.10 0.09 0.03 -0.02 23 8 1,468 0 AUG20 57.50 C 0.00 0.00 0.00 0.01 0.00 27 0 997 0 AUG20 60.00 C 0.04 0.04 0.04 0.01 0.00 34 3 413 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 40 0 110 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 46 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 52 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 58 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 63 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 12.81 0.00 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 11.81 0.00 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 10.81 0.00 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 9.81 -0.01 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 8.82 0.00 25 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 7.82 -0.01 22 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 6.83 -0.02 22 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 5.86 -0.03 22 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 4.93 -0.03 22 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 4.04 -0.06 22 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 3.23 -0.07 22 0 14 0 SEP20 48.00 C 0.00 0.00 0.00 2.56 -0.12 23 0 178 0 SEP20 49.00 C 0.00 0.00 0.00 1.91 -0.14 22 0 277 0 SEP20 50.00 C 1.59 1.60 1.59 1.38 -0.14 22 12 337 0 SEP20 52.50 C 0.70 0.70 0.58 0.59 -0.08 23 232 984 +160 SEP20 55.00 C 0.00 0.00 0.00 0.20 -0.05 22 0 911 0 SEP20 57.50 C 0.00 0.00 0.00 0.06 -0.02 23 0 355 0 SEP20 60.00 C 0.06 0.06 0.06 0.02 -0.01 23 40 366 0 SEP20 62.50 C 0.00 0.00 0.00 0.01 0.00 25 0 186 0 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 29 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 36 0 108 0 SEP20 72.50 C 0.02 0.02 0.02 0.01 0.00 39 1 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 42 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 45 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 47 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 50 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 53 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 55 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 58 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 60 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 62 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 64 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 9.81 -0.01 0 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 8.82 -0.01 22 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 7.83 -0.01 22 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 6.86 -0.02 22 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 5.92 -0.03 22 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 5.02 -0.05 22 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 4.19 -0.07 22 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 3.44 -0.08 22 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 2.86 -0.10 23 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 2.23 -0.15 22 0 103 0 OCT20 50.00 C 0.00 0.00 0.00 1.73 -0.16 22 0 82 0 OCT20 52.50 C 1.00 1.00 0.97 0.89 -0.10 22 26 317 +25 OCT20 55.00 C 0.00 0.00 0.00 0.42 -0.06 22 0 271 0 OCT20 57.50 C 0.27 0.27 0.27 0.17 -0.04 22 3 197 +3 OCT20 60.00 C 0.15 0.15 0.14 0.07 -0.02 22 40 177 +29 OCT20 62.50 C 0.00 0.00 0.00 0.03 -0.01 23 0 135 0 OCT20 65.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.01 0.00 26 0 42 0 OCT20 70.00 C 0.00 0.00 0.00 0.01 0.00 28 0 7 0 OCT20 72.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 8.83 -0.01 22 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 7.86 -0.02 22 0 0 0 NOV20 43.00 C 0.00 0.00 0.00 6.92 -0.03 22 0 0 0 NOV20 44.00 C 0.00 0.00 0.00 6.03 -0.04 22 0 0 0 NOV20 45.00 C 0.00 0.00 0.00 5.20 -0.05 22 0 0 0 NOV20 46.00 C 0.00 0.00 0.00 4.43 -0.07 22 0 0 0 NOV20 47.00 C 0.00 0.00 0.00 3.74 -0.07 22 0 0 0 NOV20 48.00 C 0.00 0.00 0.00 3.21 -0.08 23 0 0 0 NOV20 49.00 C 0.00 0.00 0.00 2.64 -0.11 23 0 0 0 NOV20 50.00 C 0.00 0.00 0.00 2.14 -0.13 23 0 0 0 NOV20 52.50 C 1.35 1.35 1.35 1.24 -0.11 22 10 10 +10 NOV20 55.00 C 0.00 0.00 0.00 0.70 -0.05 23 0 0 0 NOV20 57.50 C 0.00 0.00 0.00 0.35 -0.04 23 0 0 0 NOV20 60.00 C 0.00 0.00 0.00 0.17 -0.03 23 0 0 0 NOV20 62.50 C 0.00 0.00 0.00 0.08 -0.01 23 0 0 0 NOV20 65.00 C 0.10 0.10 0.10 0.04 0.00 23 40 40 +40 NOV20 67.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 NOV20 70.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 NOV20 72.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 NOV20 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 12.81 0.00 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 11.81 -0.01 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 10.82 0.00 23 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 9.83 -0.01 22 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 8.86 -0.02 22 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 7.91 -0.03 22 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 7.01 -0.04 22 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 6.17 -0.05 22 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 5.39 -0.05 22 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 4.68 -0.06 22 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 4.03 -0.06 22 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 3.44 -0.07 22 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 2.99 -0.09 23 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 2.49 -0.12 22 0 45 0 DEC20 52.50 C 1.70 1.70 1.70 1.59 -0.05 23 15 325 0 DEC20 55.00 C 0.00 0.00 0.00 0.93 -0.07 22 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 0.55 -0.04 23 0 199 0 DEC20 60.00 C 0.00 0.00 0.00 0.30 -0.03 23 0 225 0 DEC20 62.50 C 0.00 0.00 0.00 0.16 -0.02 22 0 46 0 DEC20 65.00 C 0.00 0.00 0.00 0.08 -0.01 22 0 72 0 DEC20 67.50 C 0.00 0.00 0.00 0.04 0.00 23 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.02 0.00 23 0 51 0 DEC20 72.50 C 0.00 0.00 0.00 0.01 0.00 23 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.01 0.00 25 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 28 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 30 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 31 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 33 0 2 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 35 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 12.82 0.00 23 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 11.83 -0.01 22 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 10.87 -0.01 22 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 9.93 -0.03 22 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 9.03 -0.04 22 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 8.19 -0.05 22 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 7.40 -0.05 22 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 6.65 -0.05 22 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 5.97 -0.06 22 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 5.33 -0.06 22 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 4.74 -0.06 22 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 4.19 -0.07 22 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 3.80 -0.06 23 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 3.30 -0.11 23 0 152 0 MAR21 52.50 C 0.00 0.00 0.00 2.29 -0.09 22 0 86 0 MAR21 55.00 C 1.67 1.67 1.67 1.53 -0.09 22 7 180 0 MAR21 57.50 C 0.00 0.00 0.00 1.02 -0.07 22 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 0.67 -0.06 22 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 0.44 -0.02 22 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.28 -0.03 22 0 37 0 MAR21 67.50 C 0.00 0.00 0.00 0.17 -0.02 22 0 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.10 -0.02 22 0 405 0 MAR21 72.50 C 0.00 0.00 0.00 0.06 -0.01 22 0 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.04 0.00 22 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.02 0.00 22 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.01 0.00 22 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 12.01 -0.04 24 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 11.14 -0.05 24 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 10.33 -0.05 24 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 9.54 -0.06 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 8.81 -0.06 24 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 8.09 -0.08 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 7.44 -0.07 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 6.79 -0.08 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 6.21 -0.09 24 0 40 0 JUN21 47.00 C 0.00 0.00 0.00 5.47 -0.08 23 0 99 0 JUN21 48.00 C 0.00 0.00 0.00 4.98 -0.09 23 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 4.50 -0.09 23 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 4.08 -0.09 23 0 97 0 JUN21 52.50 C 2.80 2.80 2.80 3.13 -0.09 23 2 49 0 JUN21 55.00 C 0.00 0.00 0.00 2.37 -0.09 23 0 30 0 JUN21 57.50 C 0.00 0.00 0.00 1.78 -0.07 23 0 70 0 JUN21 60.00 C 0.00 0.00 0.00 1.31 -0.07 23 0 96 0 JUN21 62.50 C 0.00 0.00 0.00 0.99 -0.05 24 0 249 0 JUN21 65.00 C 0.00 0.00 0.00 0.71 -0.05 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 0.51 -0.04 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.36 -0.04 24 0 10 0 JUN21 72.50 C 0.00 0.00 0.00 0.26 -0.02 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.18 -0.02 24 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.12 -0.02 24 0 20 0 TOTAL CALL 913 18,538 +472 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 49 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 45 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 22 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 36 0 204 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 32 0 105 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 28 0 190 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 172 0 AUG20 45.00 P 0.00 0.00 0.00 0.02 -0.02 22 0 315 0 AUG20 46.00 P 0.15 0.15 0.15 0.06 -0.04 22 4 219 -4 AUG20 47.00 P 0.24 0.25 0.21 0.15 -0.07 22 54 1,310 +30 AUG20 48.00 P 0.37 0.37 0.37 0.34 -0.09 22 6 1,495 -4 AUG20 49.00 P 0.72 0.72 0.62 0.65 -0.09 22 247 1,175 +217 AUG20 50.00 P 1.04 1.11 0.98 1.12 -0.12 23 63 1,318 +3 AUG20 52.50 P 0.00 0.00 0.00 2.96 +0.01 25 0 560 0 AUG20 55.00 P 0.00 0.00 0.00 5.22 -0.02 23 0 336 0 AUG20 57.50 P 0.00 0.00 0.00 7.70 0.00 0 0 82 0 AUG20 60.00 P 0.00 0.00 0.00 10.20 0.00 0 0 93 0 AUG20 62.50 P 0.00 0.00 0.00 12.70 0.00 0 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 15.20 0.00 0 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 17.70 0.00 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 20.20 0.00 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 22.70 0.00 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 25.20 0.00 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 27.70 0.00 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 30.20 0.00 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 31 0 215 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 28 0 100 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 25 0 685 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 487 0 SEP20 41.00 P 0.00 0.00 0.00 0.03 0.00 24 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.05 -0.02 23 0 218 0 SEP20 43.00 P 0.00 0.00 0.00 0.09 -0.03 22 0 65 0 SEP20 44.00 P 0.00 0.00 0.00 0.17 -0.04 22 0 81 0 SEP20 45.00 P 0.00 0.00 0.00 0.30 -0.05 22 0 140 0 SEP20 46.00 P 0.00 0.00 0.00 0.49 -0.08 23 0 447 0 SEP20 47.00 P 0.78 0.83 0.78 0.77 -0.08 23 113 966 +3 SEP20 48.00 P 1.11 1.15 1.11 1.14 -0.06 23 54 701 +20 SEP20 49.00 P 1.56 1.56 1.56 1.58 -0.05 23 22 676 0 SEP20 50.00 P 2.00 2.09 2.00 2.10 -0.05 22 45 753 +24 SEP20 52.50 P 0.00 0.00 0.00 3.87 0.00 23 0 245 0 SEP20 55.00 P 0.00 0.00 0.00 5.98 -0.04 22 0 313 0 SEP20 57.50 P 0.00 0.00 0.00 8.34 -0.02 22 0 337 0 SEP20 60.00 P 10.71 10.71 10.71 10.80 -0.01 22 5 230 +5 SEP20 62.50 P 0.00 0.00 0.00 13.29 0.00 20 0 68 0 SEP20 65.00 P 0.00 0.00 0.00 15.79 0.00 25 0 39 0 SEP20 67.50 P 0.00 0.00 0.00 18.29 0.00 29 0 23 0 SEP20 70.00 P 20.54 20.54 20.54 20.79 +0.01 32 4 66 0 SEP20 72.50 P 0.00 0.00 0.00 23.29 +0.01 36 0 29 0 SEP20 75.00 P 0.00 0.00 0.00 25.79 +0.01 40 0 47 0 SEP20 77.50 P 0.00 0.00 0.00 28.28 0.00 0 0 1 0 SEP20 80.00 P 0.00 0.00 0.00 30.78 0.00 0 0 21 0 SEP20 82.50 P 0.00 0.00 0.00 33.28 0.00 0 0 1 0 SEP20 85.00 P 0.00 0.00 0.00 35.78 0.00 0 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 38.28 0.00 0 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 40.78 0.00 0 0 3 0 SEP20 92.50 P 0.00 0.00 0.00 43.28 0.00 49 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 45.78 0.00 54 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 48.28 +0.01 58 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.04 -0.02 22 0 234 0 OCT20 41.00 P 0.00 0.00 0.00 0.08 -0.02 22 0 60 0 OCT20 42.00 P 0.00 0.00 0.00 0.14 -0.03 22 0 125 0 OCT20 43.00 P 0.00 0.00 0.00 0.23 -0.04 22 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.36 -0.05 22 0 4 0 OCT20 45.00 P 0.00 0.00 0.00 0.55 -0.06 22 0 231 0 OCT20 46.00 P 0.00 0.00 0.00 0.80 -0.07 22 0 147 0 OCT20 47.00 P 0.00 0.00 0.00 1.12 -0.08 22 0 76 0 OCT20 48.00 P 0.00 0.00 0.00 1.51 -0.07 22 0 268 0 OCT20 49.00 P 0.00 0.00 0.00 1.96 -0.04 22 0 392 0 OCT20 50.00 P 0.00 0.00 0.00 2.48 -0.03 22 0 167 0 OCT20 52.50 P 0.00 0.00 0.00 4.16 0.00 22 0 125 0 OCT20 55.00 P 0.00 0.00 0.00 6.18 -0.05 22 0 62 0 OCT20 57.50 P 0.00 0.00 0.00 8.44 -0.03 22 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 10.84 -0.02 22 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 13.30 -0.01 21 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 15.79 0.00 21 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 18.29 0.00 24 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 20.79 +0.01 27 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 23.29 +0.01 30 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 25.79 +0.01 32 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 28.28 0.00 0 0 0 0 NOV20 41.00 P 0.00 0.00 0.00 0.18 -0.03 22 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.28 -0.03 23 0 0 0 NOV20 43.00 P 0.00 0.00 0.00 0.42 -0.04 23 0 0 0 NOV20 44.00 P 0.00 0.00 0.00 0.60 -0.05 23 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.84 -0.06 23 0 22 0 NOV20 46.00 P 0.00 0.00 0.00 1.13 -0.07 23 0 0 0 NOV20 47.00 P 0.00 0.00 0.00 1.48 -0.08 23 0 0 0 NOV20 48.00 P 1.78 1.78 1.78 1.89 -0.05 23 15 15 +15 NOV20 49.00 P 2.17 2.17 2.17 2.34 0.00 23 10 22 +10 NOV20 50.00 P 2.65 2.65 2.65 2.86 -0.01 22 15 15 +15 NOV20 52.50 P 0.00 0.00 0.00 4.47 -0.01 22 0 0 0 NOV20 55.00 P 0.00 0.00 0.00 6.43 -0.05 22 0 0 0 NOV20 57.50 P 0.00 0.00 0.00 8.60 -0.04 22 0 0 0 NOV20 60.00 P 0.00 0.00 0.00 10.93 -0.02 22 0 0 0 NOV20 62.50 P 0.00 0.00 0.00 13.34 -0.02 22 0 0 0 NOV20 65.00 P 0.00 0.00 0.00 15.81 0.00 23 0 0 0 NOV20 67.50 P 0.00 0.00 0.00 18.29 0.00 21 0 0 0 NOV20 70.00 P 0.00 0.00 0.00 20.79 0.00 23 0 0 0 NOV20 72.50 P 0.00 0.00 0.00 23.29 +0.01 26 0 0 0 NOV20 75.00 P 0.00 0.00 0.00 25.79 +0.01 28 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.05 -0.01 22 0 47 0 DEC20 38.00 P 0.00 0.00 0.00 0.08 -0.01 22 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.13 -0.01 22 0 45 0 DEC20 40.00 P 0.00 0.00 0.00 0.20 -0.02 22 0 318 0 DEC20 41.00 P 0.00 0.00 0.00 0.30 -0.02 22 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.44 -0.03 23 0 232 0 DEC20 43.00 P 0.00 0.00 0.00 0.61 -0.04 23 0 30 0 DEC20 44.00 P 0.00 0.00 0.00 0.82 -0.05 23 0 32 0 DEC20 45.00 P 0.00 0.00 0.00 1.09 -0.05 23 0 15 0 DEC20 46.00 P 0.00 0.00 0.00 1.42 -0.06 23 0 29 0 DEC20 47.00 P 0.00 0.00 0.00 1.80 -0.06 23 0 420 0 DEC20 48.00 P 0.00 0.00 0.00 2.21 -0.04 23 0 383 0 DEC20 49.00 P 0.00 0.00 0.00 2.65 -0.03 22 0 465 0 DEC20 50.00 P 0.00 0.00 0.00 3.18 0.00 22 0 84 0 DEC20 52.50 P 0.00 0.00 0.00 4.79 -0.06 22 0 411 0 DEC20 55.00 P 0.00 0.00 0.00 6.66 -0.05 22 0 177 0 DEC20 57.50 P 0.00 0.00 0.00 8.77 -0.04 22 0 60 0 DEC20 60.00 P 0.00 0.00 0.00 11.03 -0.03 22 0 143 0 DEC20 62.50 P 0.00 0.00 0.00 13.41 -0.01 22 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 15.84 -0.01 22 0 79 0 DEC20 67.50 P 0.00 0.00 0.00 18.31 0.00 23 0 35 0 DEC20 70.00 P 0.00 0.00 0.00 20.79 0.00 21 0 67 0 DEC20 72.50 P 0.00 0.00 0.00 23.29 0.00 24 0 16 0 DEC20 75.00 P 0.00 0.00 0.00 25.79 +0.01 26 0 143 0 DEC20 77.50 P 0.00 0.00 0.00 28.28 0.00 0 0 93 0 DEC20 80.00 P 0.00 0.00 0.00 30.78 0.00 0 0 50 0 DEC20 82.50 P 0.00 0.00 0.00 33.28 0.00 0 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 35.78 0.00 0 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 38.28 0.00 0 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 40.78 0.00 0 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 43.28 0.00 32 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 45.78 0.00 35 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 48.28 +0.01 38 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.18 -0.02 22 0 90 0 MAR21 38.00 P 0.00 0.00 0.00 0.26 -0.01 22 0 66 0 MAR21 39.00 P 0.00 0.00 0.00 0.36 -0.02 22 0 75 0 MAR21 40.00 P 0.00 0.00 0.00 0.49 -0.03 22 0 150 0 MAR21 41.00 P 0.00 0.00 0.00 0.64 -0.03 22 0 47 0 MAR21 42.00 P 0.00 0.00 0.00 0.84 -0.04 22 0 17 0 MAR21 43.00 P 0.00 0.00 0.00 1.07 -0.05 22 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.34 -0.09 22 0 30 0 MAR21 45.00 P 0.00 0.00 0.00 1.71 -0.06 22 0 45 0 MAR21 46.00 P 0.00 0.00 0.00 2.08 -0.06 23 0 283 0 MAR21 47.00 P 0.00 0.00 0.00 2.50 -0.05 23 0 60 0 MAR21 48.00 P 0.00 0.00 0.00 2.90 -0.04 22 0 178 0 MAR21 49.00 P 0.00 0.00 0.00 3.37 -0.01 22 0 157 0 MAR21 50.00 P 0.00 0.00 0.00 3.87 -0.01 22 0 596 0 MAR21 52.50 P 0.00 0.00 0.00 5.47 -0.06 22 0 260 0 MAR21 55.00 P 0.00 0.00 0.00 7.25 -0.05 22 0 79 0 MAR21 57.50 P 0.00 0.00 0.00 9.24 -0.05 22 0 5 0 MAR21 60.00 P 0.00 0.00 0.00 11.38 -0.04 22 0 5 0 MAR21 62.50 P 0.00 0.00 0.00 13.64 -0.03 22 0 4 0 MAR21 65.00 P 0.00 0.00 0.00 15.99 -0.02 22 0 1 0 MAR21 67.50 P 0.00 0.00 0.00 18.39 -0.01 22 0 4 0 MAR21 70.00 P 0.00 0.00 0.00 20.84 0.00 22 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 23.31 0.00 22 0 81 0 MAR21 75.00 P 0.00 0.00 0.00 25.79 0.00 22 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 28.29 +0.01 23 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 30.78 0.00 0 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 33.28 0.00 0 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 35.78 0.00 0 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 38.28 0.00 25 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 40.78 0.00 28 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 43.28 0.00 29 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.62 -0.06 24 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.77 -0.05 24 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.98 -0.05 24 0 9 0 JUN21 41.00 P 0.00 0.00 0.00 1.23 -0.02 24 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.51 -0.06 24 0 1 0 JUN21 43.00 P 0.00 0.00 0.00 1.80 -0.07 24 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 2.15 -0.08 24 0 30 0 JUN21 45.00 P 0.00 0.00 0.00 2.51 -0.09 24 0 43 0 JUN21 46.00 P 0.00 0.00 0.00 2.95 -0.08 24 0 30 0 JUN21 47.00 P 0.00 0.00 0.00 3.38 -0.09 24 0 60 0 JUN21 48.00 P 0.00 0.00 0.00 3.89 -0.09 24 0 56 0 JUN21 49.00 P 0.00 0.00 0.00 4.28 -0.22 24 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 4.99 -0.09 25 0 205 0 JUN21 52.50 P 0.00 0.00 0.00 6.36 -0.09 24 0 10 0 JUN21 55.00 P 0.00 0.00 0.00 8.08 -0.08 24 0 18 0 JUN21 57.50 P 0.00 0.00 0.00 9.96 -0.08 24 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 11.99 -0.06 24 0 100 0 JUN21 62.50 P 0.00 0.00 0.00 14.12 -0.06 24 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 16.35 -0.05 24 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 18.66 -0.04 24 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 21.03 -0.03 24 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 23.43 -0.02 24 0 24 0 JUN21 75.00 P 0.00 0.00 0.00 25.87 -0.01 24 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 28.33 -0.01 24 0 0 0 TOTAL PUT 657 23,044 +334 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKP - CK ASSET CLOSING PRICE HK$ 41.15 AUG20 32.00 C 0.00 0.00 0.00 9.16 - 41 0 0 - AUG20 33.00 C 0.00 0.00 0.00 8.16 -0.30 36 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 7.16 -0.30 32 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 6.16 -0.31 27 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 5.17 -0.31 27 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 4.21 -0.31 29 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 3.29 -0.31 29 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 2.45 -0.31 29 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 1.77 -0.26 30 0 4 0 AUG20 41.00 C 1.26 1.30 1.16 1.16 -0.24 29 26 48 +22 AUG20 42.00 C 0.89 0.89 0.72 0.72 -0.17 29 7 154 -3 AUG20 43.00 C 0.51 0.51 0.43 0.41 -0.16 29 2 350 +1 AUG20 44.00 C 0.33 0.33 0.33 0.22 -0.12 29 3 172 +3 AUG20 45.00 C 0.20 0.20 0.19 0.11 -0.08 29 83 316 +6 AUG20 46.00 C 0.14 0.14 0.14 0.05 -0.05 29 10 243 -1 AUG20 47.00 C 0.00 0.00 0.00 0.03 -0.02 30 0 447 0 AUG20 48.00 C 0.00 0.00 0.00 0.01 -0.02 29 0 350 0 AUG20 49.00 C 0.00 0.00 0.00 0.01 0.00 33 0 379 0 AUG20 50.00 C 0.00 0.00 0.00 0.01 0.00 36 0 537 0 AUG20 52.50 C 0.00 0.00 0.00 0.01 0.00 44 0 889 0 AUG20 55.00 C 0.00 0.00 0.00 0.01 0.00 51 0 334 0 AUG20 57.50 C 0.00 0.00 0.00 0.01 0.00 58 0 63 0 AUG20 60.00 C 0.00 0.00 0.00 0.01 0.00 64 0 65 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 71 0 61 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 76 0 40 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 82 0 143 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 87 0 171 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 16.16 -0.30 52 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 15.16 -0.30 48 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 14.16 -0.30 43 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 13.16 -0.30 39 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 12.16 -0.30 35 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 11.16 -0.30 30 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 10.16 -0.30 23 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 9.16 -0.30 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 8.17 -0.30 29 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 7.18 -0.30 28 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 6.21 -0.31 28 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 5.27 -0.31 28 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 4.39 -0.30 28 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 3.57 -0.29 28 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 2.84 -0.27 28 0 1 0 SEP20 40.00 C 0.00 0.00 0.00 2.26 -0.21 29 0 120 0 SEP20 41.00 C 0.00 0.00 0.00 1.69 -0.20 28 0 64 0 SEP20 42.00 C 1.22 1.22 1.20 1.23 -0.20 28 17 374 0 SEP20 43.00 C 0.88 0.91 0.88 0.91 -0.11 28 167 558 +157 SEP20 44.00 C 0.00 0.00 0.00 0.65 -0.09 28 0 412 0 SEP20 45.00 C 0.47 0.47 0.47 0.45 -0.08 28 5 245 +1 SEP20 46.00 C 0.38 0.38 0.38 0.30 -0.09 28 50 121 0 SEP20 47.00 C 0.27 0.28 0.26 0.20 -0.06 28 17 207 +7 SEP20 48.00 C 0.00 0.00 0.00 0.13 -0.04 28 0 249 0 SEP20 49.0