SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNA CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CSA CSE CSP CTB CTC
CTD CTS DFA DFM EVG GAC
GAH GHL GLA GLI GLX GWM
HAI HCF HDO HEH HEX HGN
HKB HKG HLD HNP HSB JDA
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWD PAI
PEC PEN PHT PIC PIN RFP
SAN SBO SHK SHL SHZ SMC
SNO SNP SUN SWA TCA TCH
TIC TRF TRP VNK WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZC ZAO ZJM
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 30 JUN 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 413 276 137 8,303 3,539 4,764 27 AAC AAC TECH (02018) 5,633 3,482 2,151 34,851 19,311 15,540 49 ACC ANHUI CONCH (00914) 3,197 1,318 1,879 22,418 10,717 11,701 31 AIA AIA (01299) 4,212 2,108 2,104 52,515 25,467 27,048 28 AIR AIR CHINA (00753) 190 150 40 1,425 1,010 415 46 ALB BABA (09988) 46,304 19,712 26,592 665,693 333,385 332,308 63 ALC ALUMINUM CORP OF CHINA (02600) 1,578 930 648 36,611 32,779 3,832 53 ALH ALI HEALTH (00241) 2,442 1,381 1,061 25,227 14,157 11,070 78 AMC CAM CSI300 (03188) 436 160 276 9,197 6,215 2,982 27 ANA ANTA SPORTS (02020) 6,110 3,689 2,421 40,290 20,523 19,767 55 ANB ANA (ADJ-A) (02020) 0 0 0 105 84 21 49 BCM BANK OF COMM CO LTD (03328) 4,405 1,713 2,692 13,658 5,016 8,642 9 BEA BANK OF EAST ASIA (00023) 26 26 0 3,140 1,850 1,290 22 BIU BIDU (09888) 14,829 8,329 6,500 150,594 87,636 62,958 54 BLI BILIBILI (09626) 2,521 1,411 1,110 69,495 28,940 40,555 87 BOC BOC HK (HLDGS) LTD (02388) 803 320 483 21,330 11,512 9,818 25 BUD BUD APAC (01876) 1,052 667 385 7,078 4,005 3,073 39 BYD BYD COMPANY (01211) 4,960 2,586 2,374 50,134 23,818 26,316 51 BYE BYD ELECTRONIC (00285) 762 148 614 7,807 4,055 3,752 71 CCC CHINA COMM CONS (01800) 599 309 290 22,537 15,630 6,907 24 CCE CHINA COAL (01898) 2,187 1,883 304 11,301 8,232 3,069 46 CDA CHINA CINDA (01359) 133 73 60 1,684 400 1,284 28 CGN CGN POWER (01816) 1,059 860 199 1,803 1,300 503 21 CHT CHINA MOBILE LTD (00941) 15,911 10,891 5,020 240,460 142,500 97,960 16 CHU CHINA UNICOM LTD (00762) 4,723 3,943 780 38,977 26,161 12,816 21 CIT CITIC (00267) 432 397 35 8,783 5,134 3,649 25 CKH CKH HOLDINGS (00001) 1,928 1,131 797 15,588 7,867 7,721 20 CKP CK ASSET (01113) 920 481 439 8,654 3,946 4,708 23 CLI CHINA LIFE INSURANCE (02628) 9,969 7,186 2,783 125,280 72,676 52,604 23 CLP CLP HOLDINGS LTD (00002) 2,445 1,489 956 18,798 9,700 9,098 18 CMB CM BANK (03968) 11,122 7,279 3,843 84,781 35,146 49,635 32 CNA CNC (ADJ-A) (00883) 1,263 708 555 133,740 58,657 75,083 37 CNC CNOOC LTD (00883) 18,277 10,277 8,000 102,930 54,637 48,293 37 COG COUNTRY GARDEN (02007) 1,925 308 1,617 47,780 11,097 36,683 69 COL CHINA OVERSEAS (00688) 1,387 846 541 30,882 10,545 20,337 41 COS COSCO SHIP HOLD (01919) 370 238 132 12,982 8,623 4,359 45 CPA CATHAY PACIFIC AIRWAYS (00293) 123 68 55 943 641 302 38 CPC CHINA PETROL & CHEM COR (00386) 5,428 3,174 2,254 138,723 62,853 75,870 25 CPI CPIC (02601) 687 341 346 22,414 8,011 14,403 36 CRC CHINA RAIL CONS (01186) 1,769 474 1,295 7,838 2,831 5,007 18 CRG CHINA RAILWAY (00390) 299 248 51 21,976 13,636 8,340 31 CRL CHINA RES LAND (01109) 2,031 566 1,465 15,250 7,388 7,862 39 CSA CSOP A50 ETF (02822) 549 242 307 22,329 9,731 12,598 28 CSE CHINA SHENHUA (01088) 12,887 9,428 3,459 64,826 33,605 31,221 33 CSP CSPC PHARMA (01093) 1,471 515 956 9,494 5,601 3,893 40 CTB CITIC BANK (00998) 184 130 54 25,942 2,994 22,948 19 CTC CHINA TELECOM CORP LTD (00728) 876 649 227 30,465 17,733 12,732 21 CTD CTS (ADJ-A) (06030) 0 0 0 1,207 327 880 33 CTS CITIC SEC (06030) 1,095 750 345 20,104 13,919 6,185 33 DFA DFM (ADJ-A) (00489) 0 0 0 83 63 20 36 DFM DONGFENG GROUP (00489) 237 198 39 3,449 1,874 1,575 34 EVG EVERGRANDE (03333) 0 0 0 14,928 6,243 8,685 132 GAC GAC GROUP (02238) 96 26 70 1,436 836 600 42 GAH GEELY AUTO (00175) 4,815 2,391 2,424 35,609 17,464 18,145 58 GHL XINYI GLASS (00868) 695 266 429 5,076 2,172 2,904 39 GLA GLI (ADJ-A) (01772) 454 346 108 9,028 5,369 3,659 52 GLI GANFENG LITHIUM (01772) 299 259 40 4,421 3,036 1,385 53 GLX GALAXY ENT (00027) 3,527 1,773 1,754 31,264 14,010 17,254 48 GWM GREATWALL MOTOR (02333) 4,338 2,496 1,842 117,243 58,944 58,299 66 HAI HAITONG SEC (06837) 856 442 414 12,996 9,102 3,894 22 HCF HSCEI ETF (02828) 206 40 166 6,459 1,974 4,485 32 HDO HAIDILAO (06862) 1,057 785 272 11,211 4,890 6,321 90 HEH POWER ASSETS (00006) 1,894 1,285 609 7,713 3,515 4,198 17 HEX HK EXCHANGES & CLEARING (00388) 26,091 18,044 8,047 234,764 135,636 99,128 37 HGN HENGAN INT'L (01044) 1,100 680 420 5,495 2,766 2,729 27 HKB HSBC HOLDINGS PLC (00005) 13,240 8,136 5,104 379,319 188,553 190,766 26 HKG HONG KONG & CHINA GAS (00003) 1,403 408 995 16,144 9,023 7,121 21 HLD HENDERSON LAND DEV LTD (00012) 384 184 200 6,047 3,394 2,653 22 HNP HUANENG POWER INT INC (00902) 2,928 2,248 680 45,620 11,735 33,885 35 HSB HANG SENG BANK LTD (00011) 1,446 917 529 30,950 15,670 15,280 23 JDA JD (ADJ-A) (09618) 356 163 193 47,285 19,376 27,909 60 JDC JD (09618) 2,784 1,658 1,126 35,614 20,813 14,801 60 JDH JD HEALTH (06618) 1,101 367 734 13,213 7,541 5,672 73 JXC JIANGXI COPPER (00358) 920 297 623 11,318 4,742 6,576 44 KDS KINGDEE INT'L (00268) 236 134 102 1,296 788 508 63 KLE KUNLUN ENERGY (00135) 575 572 3 3,913 3,520 393 33 KSO KINGSOFT (03888) 583 277 306 8,136 4,730 3,406 52 KST KUAISHOU (01024) 12,912 6,675 6,237 173,088 100,803 72,285 61 LAU LI AUTO (02015) 4,825 2,582 2,243 39,223 16,167 23,056 79 LEN LENOVO GROUP (00992) 1,673 733 940 27,694 11,177 16,517 39 LNI LI NING (02331) 1,850 1,096 754 8,374 4,121 4,253 60 LNK LINK REIT (00823) 3,264 1,733 1,531 12,970 6,133 6,837 19 MEN MENGNIU DAIRY (02319) 1,878 1,365 513 7,316 4,199 3,117 37 MET MEITUAN DIANPING (03690) 28,433 12,453 15,980 313,580 155,925 157,655 61 MGM MGM CHINA (02282) 38 38 0 1,048 1,028 20 48 MIU XIAOMI (01810) 24,442 18,615 5,827 265,483 158,619 106,864 52 MOL CMOC (03993) 2 1 1 353 180 173 57 MSB MINSHENG BANK (01988) 694 60 634 11,981 5,293 6,688 22 MTR MTR CORPORATION LTD (00066) 952 436 516 11,479 4,028 7,451 15 NBM CNBM (03323) 811 488 323 28,006 15,953 12,053 30 NCL NCI (01336) 319 226 93 7,296 4,449 2,847 20 NFU NONGFU SPRING (09633) 576 354 222 5,902 2,583 3,319 33 NTE NTES (09999) 3,361 1,428 1,933 26,187 11,100 15,087 52 NWD NEW WORLD DEV CO LTD (00017) 515 270 245 9,838 5,835 4,003 23 PAI PING AN INSURANCE LTD (02318) 18,494 9,757 8,737 501,707 290,923 210,784 40 PEC PETROCHINA CO LTD (00857) 10,881 5,676 5,205 181,748 82,657 99,091 32 PEN XPENG (09868) 1,057 684 373 32,387 16,576 15,811 79 PHT PA GOODDOCTOR (01833) 429 197 232 28,511 18,985 9,526 55 PIC PICC P&C (02328) 448 220 228 16,985 8,738 8,247 29 PIN PICC GROUP (01339) 15 14 1 2,362 1,462 900 22 RFP R&F PROPERTIES (02777) 0 0 0 0 0 0 53 SAN SANDS CHINA LTD (01928) 8,380 5,073 3,307 52,761 29,075 23,686 64 SBO SINO BIOPHARM (01177) 902 771 131 6,064 3,936 2,128 44 SHK SUN HUNG KAI PPT LTD (00016) 3,081 565 2,516 14,752 6,682 8,070 20 SHL XINYI SOLAR (00968) 2,321 1,546 775 9,870 5,669 4,201 47 SHZ SHENZHOU INTL (02313) 411 274 137 8,064 3,534 4,530 52 SMC SMIC (00981) 990 711 279 13,176 7,359 5,817 38 SNO SUNNY OPT (02382) 1,597 1,012 585 17,512 8,411 9,101 65 SNP SINOPHARM (01099) 83 30 53 1,656 1,139 517 27 SUN SUNAC (01918) 0 0 0 34,807 12,273 22,534 117 SWA SWIRE PACIFIC LTD 'A' (00019) 313 251 62 2,702 1,118 1,584 23 TCA TCH (ADJ-A) (00700) 3,604 902 2,702 139,010 63,192 75,818 41 TCH TENCENT HOLDINGS LTD (00700) 138,654 75,011 63,643 1,004,776 606,834 397,942 42 TIC TECHTRONIC IND (00669) 1,936 1,131 805 15,156 6,975 8,181 55 TRF TRACKER FUND OF HK (02800) 4,946 3,027 1,919 19,045 7,873 11,172 28 TRP TRIP.COM (09961) 2,257 1,487 770 14,056 6,100 7,956 73 VNK CHINA VANKE (02202) 684 475 209 10,909 5,630 5,279 37 WEB WB (09898) 3 0 3 1,216 766 450 62 WHG WH GROUP (00288) 75 36 39 2,513 1,828 685 31 WHL THE WHARF (HLDGS) LTD (00004) 33 19 14 536 368 168 32 WWC WANT WANT CHINA (00151) 203 3 200 3,967 1,555 2,412 39 WXB WUXI BIO (02269) 4,479 2,023 2,456 57,845 30,204 27,641 64 XAB ABC ($0.001) (01288) 415 155 260 20,072 9,161 10,911 8 XBC BANK OF CHINA ($0.001) (03988) 13,779 4,362 9,417 372,235 209,074 163,161 7 XCC CCB ($0.001) (00939) 21,732 10,752 10,980 422,147 217,661 204,486 19 XIC ICBC ($0.001) (01398) 20,911 13,358 7,553 310,937 78,070 232,867 8 XPB PSBC (01658) 3,274 369 2,905 11,018 2,989 8,029 22 XTW CHINA TOWER (00788) 5,044 4,291 753 34,380 22,946 11,434 24 YZC YANKUANG ENERGY (01171) 562 352 210 7,620 4,315 3,305 52 ZAO ZA ONLINE (06060) 307 267 40 2,074 1,470 604 55 ZJM ZIJIN MINING GROUP (02899) 907 852 55 5,593 3,298 2,295 45 TOTAL 633,295 351,888 281,407 7,938,359 4,129,758 3,808,601 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH JUL22 400.00 6,833 3.58 42 5.30 3.40 20,666 -2.17 -37.74 P TCH DEC22 350.00 5,717 36.53 39 36.66 33.60 8,827 +3.19 +9.57 C TCH JUL22 380.00 5,468 7.57 42 10.42 7.07 12,947 -3.49 -31.56 C TCH SEP22 470.00 5,290 3.77 42 3.97 3.88 10,905 -1.24 -24.75 P TCH AUG22 360.00 4,997 26.87 41 27.29 23.52 6,763 +3.51 +15.03 P XCC JUL22 5.00 4,549 0.030 21 0.039 0.030 10,045 -0.015 -33.333 P TCH JUL22 350.00 4,515 13.89 41 14.47 11.25 10,890 +2.95 +26.97 C TCH JUL22 370.00 4,384 10.62 43 14.83 10.00 7,642 -4.21 -28.39 C CNC JUL22 11.50 3,565 0.09 36 0.12 0.10 4,932 -0.03 -25.00 C HEX JUL22 400.00 3,549 10.70 38 13.88 9.24 4,707 -0.02 -0.19 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C XIC JUN23 6.75 0 0.010 22 0.000 0.000 0 +0.009 +900.000 C XIC JUN23 7.00 0 0.008 22 0.000 0.000 0 +0.007 +700.000 C XIC JUN23 6.50 0 0.015 22 0.000 0.000 0 +0.013 +650.000 C XIC JUN23 6.25 0 0.022 22 0.000 0.000 0 +0.019 +633.333 C XIC JUN23 6.00 0 0.031 21 0.000 0.000 0 +0.026 +520.000 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P XIC AUG22 3.30 0 0.004 32 0.000 0.000 52 -0.036 -90.000 P XIC AUG22 3.40 0 0.006 31 0.000 0.000 50 -0.040 -86.957 P XIC AUG22 3.50 0 0.008 29 0.000 0.000 330 -0.045 -84.906 C XIC JUL22 5.25 0 0.001 29 0.000 0.000 1,452 -0.005 -83.333 C XIC AUG22 5.50 0 0.001 24 0.000 0.000 450 -0.005 -83.333 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.88 JUL22 9.25 C 0.00 0.00 0.00 7.63 +0.33 0 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 7.38 +0.33 0 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 7.13 +0.33 0 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 6.88 +0.33 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 6.38 +0.33 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 5.88 +0.32 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.39 +0.33 56 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.89 +0.33 50 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.39 +0.33 44 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.89 +0.33 39 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.39 +0.33 33 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.89 +0.33 28 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.40 +0.32 28 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.88 +0.25 0 0 79 0 JUL22 15.50 C 0.00 0.00 0.00 1.43 +0.22 23 0 113 0 JUL22 16.00 C 1.10 1.10 0.99 1.03 +0.19 25 16 66 +15 JUL22 16.50 C 0.72 0.72 0.72 0.70 +0.17 26 12 26 0 JUL22 17.00 C 0.47 0.51 0.47 0.45 +0.13 26 7 95 0 JUL22 17.50 C 0.26 0.26 0.26 0.27 +0.09 27 6 27 +3 JUL22 18.00 C 0.14 0.14 0.14 0.15 +0.05 27 3 29 0 JUL22 18.50 C 0.08 0.10 0.08 0.08 +0.03 27 26 32 +26 JUL22 19.00 C 0.04 0.05 0.04 0.04 +0.02 28 17 117 +17 JUL22 19.50 C 0.03 0.03 0.03 0.02 +0.01 28 27 54 +27 JUL22 20.00 C 0.01 0.02 0.01 0.01 0.00 29 28 29 +28 JUL22 21.00 C 0.01 0.01 0.01 0.01 0.00 36 70 103 +70 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 48 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 7.64 +0.33 48 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 7.39 +0.33 45 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 7.14 +0.33 41 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 6.89 +0.33 37 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 6.39 +0.33 0 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 5.89 +0.33 0 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 5.39 +0.33 0 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 4.89 +0.33 0 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.39 +0.32 0 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 3.90 +0.33 28 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 3.41 +0.33 28 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 2.92 +0.31 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 2.46 +0.30 27 0 15 0 AUG22 15.00 C 0.00 0.00 0.00 1.98 +0.24 24 0 105 0 AUG22 15.50 C 0.00 0.00 0.00 1.58 +0.22 25 0 69 0 AUG22 16.00 C 0.00 0.00 0.00 1.22 +0.19 25 0 24 0 AUG22 16.50 C 0.97 0.97 0.97 0.92 +0.18 25 10 82 +10 AUG22 17.00 C 0.00 0.00 0.00 0.68 +0.15 26 0 0 0 AUG22 17.50 C 0.42 0.42 0.42 0.48 +0.11 26 2 3 +2 AUG22 18.00 C 0.00 0.00 0.00 0.33 +0.08 26 0 1 0 AUG22 18.50 C 0.00 0.00 0.00 0.22 +0.05 26 0 97 0 AUG22 19.00 C 0.00 0.00 0.00 0.15 +0.04 27 0 171 0 AUG22 19.50 C 0.00 0.00 0.00 0.10 +0.03 27 0 16 0 AUG22 20.00 C 0.00 0.00 0.00 0.06 +0.02 27 0 1 0 AUG22 21.00 C 0.04 0.04 0.04 0.02 0.00 27 10 22 +10 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 28 0 10 0 AUG22 23.00 C 0.01 0.01 0.01 0.01 0.00 32 4 8 +4 AUG22 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 7.64 +0.33 0 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 7.39 +0.33 0 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 7.14 +0.33 0 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.89 +0.33 0 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.40 +0.33 37 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.90 +0.33 33 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.40 +0.33 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.90 +0.33 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.41 +0.33 28 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.92 +0.32 27 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.44 +0.32 27 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.97 +0.30 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 2.53 +0.29 26 0 15 0 SEP22 15.00 C 0.00 0.00 0.00 2.11 +0.26 26 0 229 0 SEP22 15.50 C 0.00 0.00 0.00 1.68 +0.21 24 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 1.35 +0.20 25 0 36 0 SEP22 16.50 C 0.00 0.00 0.00 1.07 +0.18 25 0 82 0 SEP22 17.00 C 0.00 0.00 0.00 0.83 +0.16 26 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.63 +0.13 26 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.46 +0.10 26 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.34 +0.08 26 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.24 +0.05 26 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.17 +0.04 26 0 95 0 SEP22 20.00 C 0.00 0.00 0.00 0.12 +0.03 26 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.06 +0.02 27 0 0 0 SEP22 22.00 C 0.05 0.05 0.05 0.03 +0.01 27 30 90 +30 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT22 10.50 C 0.00 0.00 0.00 6.40 - 0 0 0 - OCT22 11.00 C 0.00 0.00 0.00 5.90 - 0 0 0 - OCT22 11.50 C 0.00 0.00 0.00 5.41 - 28 0 0 - OCT22 12.00 C 0.00 0.00 0.00 4.91 - 25 0 0 - OCT22 12.50 C 0.00 0.00 0.00 4.42 - 25 0 0 - OCT22 13.00 C 0.00 0.00 0.00 3.94 - 26 0 0 - OCT22 13.50 C 0.00 0.00 0.00 3.47 - 25 0 0 - OCT22 14.00 C 0.00 0.00 0.00 3.02 - 26 0 0 - OCT22 14.50 C 0.00 0.00 0.00 2.59 - 25 0 0 - OCT22 15.00 C 0.00 0.00 0.00 2.19 - 25 0 0 - OCT22 15.50 C 0.00 0.00 0.00 1.77 - 24 0 0 - OCT22 16.00 C 0.00 0.00 0.00 1.46 - 24 0 0 - OCT22 16.50 C 0.00 0.00 0.00 1.18 - 25 0 0 - OCT22 17.00 C 0.00 0.00 0.00 0.94 - 25 0 0 - OCT22 17.50 C 0.00 0.00 0.00 0.73 - 25 0 0 - OCT22 18.00 C 0.00 0.00 0.00 0.57 - 25 0 0 - OCT22 18.50 C 0.00 0.00 0.00 0.43 - 25 0 0 - OCT22 19.00 C 0.00 0.00 0.00 0.32 - 25 0 0 - OCT22 19.50 C 0.00 0.00 0.00 0.24 - 25 0 0 - OCT22 20.00 C 0.00 0.00 0.00 0.17 - 25 0 0 - OCT22 21.00 C 0.00 0.00 0.00 0.10 - 26 0 0 - OCT22 22.00 C 0.00 0.00 0.00 0.05 - 26 0 0 - OCT22 23.00 C 0.00 0.00 0.00 0.03 - 27 0 0 - OCT22 24.00 C 0.00 0.00 0.00 0.01 - 26 0 0 - OCT22 25.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - DEC22 9.25 C 0.00 0.00 0.00 7.66 +0.33 35 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 7.41 +0.33 33 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 7.16 +0.33 31 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 6.91 +0.33 29 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.41 +0.33 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.91 +0.32 19 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.42 +0.32 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.93 +0.32 24 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.46 +0.32 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.99 +0.31 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 3.54 +0.30 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 3.11 +0.29 25 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.71 +0.28 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 2.33 +0.25 26 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.93 +0.22 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.62 +0.20 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.36 +0.18 25 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 1.12 +0.16 25 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.92 +0.14 25 0 17 0 DEC22 18.00 C 0.00 0.00 0.00 0.74 +0.12 25 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.60 +0.10 25 0 1 0 DEC22 19.00 C 0.00 0.00 0.00 0.48 +0.09 25 0 2 0 DEC22 19.50 C 0.00 0.00 0.00 0.38 +0.08 25 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.29 +0.05 25 0 3 0 DEC22 21.00 C 0.00 0.00 0.00 0.18 +0.03 25 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.11 +0.02 26 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.07 +0.02 26 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 27.00 C 0.01 0.01 0.01 0.01 0.00 27 4 38 +4 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 12 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 7.66 +0.33 32 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 7.41 +0.33 30 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 7.16 +0.33 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 6.91 +0.33 26 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 6.41 +0.33 23 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.92 +0.33 25 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 5.43 +0.32 25 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 4.95 +0.32 25 0 6 0 MAR23 12.50 C 0.00 0.00 0.00 4.48 +0.31 25 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 4.03 +0.31 25 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 3.60 +0.30 25 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 3.18 +0.28 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.80 +0.26 25 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 2.39 +0.22 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 2.06 +0.22 23 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.77 +0.20 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.52 +0.19 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 1.30 +0.18 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 1.10 +0.16 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.92 +0.13 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.77 +0.12 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.64 +0.10 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.54 +0.10 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.44 +0.08 24 0 101 0 MAR23 21.00 C 0.00 0.00 0.00 0.30 +0.06 25 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.20 +0.05 25 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.09 +0.02 25 0 0 0 MAR23 25.00 C 0.08 0.08 0.08 0.06 +0.02 25 3 3 +3 MAR23 26.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUN23 9.50 C 0.00 0.00 0.00 7.41 +0.33 27 0 0 0 JUN23 9.75 C 0.00 0.00 0.00 7.16 +0.33 26 0 0 0 JUN23 10.00 C 0.00 0.00 0.00 6.91 +0.33 24 0 0 0 JUN23 10.50 C 0.00 0.00 0.00 6.42 +0.33 25 0 0 0 JUN23 11.00 C 0.00 0.00 0.00 5.93 +0.33 25 0 0 0 JUN23 11.50 C 0.00 0.00 0.00 5.44 +0.32 24 0 0 0 JUN23 12.00 C 0.00 0.00 0.00 4.97 +0.31 24 0 0 0 JUN23 12.50 C 0.00 0.00 0.00 4.52 +0.31 24 0 0 0 JUN23 13.00 C 0.00 0.00 0.00 4.08 +0.29 24 0 0 0 JUN23 13.50 C 0.00 0.00 0.00 3.66 +0.28 24 0 0 0 JUN23 14.00 C 0.00 0.00 0.00 3.27 +0.26 24 0 0 0 JUN23 14.50 C 0.00 0.00 0.00 2.91 +0.25 24 0 0 0 JUN23 15.00 C 0.00 0.00 0.00 2.57 +0.23 24 0 0 0 JUN23 15.50 C 2.18 2.18 2.18 2.20 +0.22 23 1 1 +1 JUN23 16.00 C 0.00 0.00 0.00 1.93 +0.19 23 0 3 0 JUN23 16.50 C 0.00 0.00 0.00 1.68 +0.17 23 0 0 0 JUN23 17.00 C 0.00 0.00 0.00 1.46 +0.16 23 0 0 0 JUN23 17.50 C 0.00 0.00 0.00 1.26 +0.14 23 0 2 0 JUN23 18.00 C 0.00 0.00 0.00 1.09 +0.13 23 0 0 0 JUN23 18.50 C 0.00 0.00 0.00 0.94 +0.11 24 0 0 0 JUN23 19.00 C 0.00 0.00 0.00 0.80 +0.10 24 0 0 0 JUN23 19.50 C 0.00 0.00 0.00 0.69 +0.09 24 0 0 0 JUN23 20.00 C 0.00 0.00 0.00 0.58 +0.08 24 0 2 0 JUN23 21.00 C 0.00 0.00 0.00 0.42 +0.06 24 0 0 0 JUN23 22.00 C 0.00 0.00 0.00 0.30 +0.05 24 0 0 0 JUN23 23.00 C 0.00 0.00 0.00 0.21 +0.04 24 0 0 0 JUN23 24.00 C 0.00 0.00 0.00 0.15 +0.03 24 0 4 0 JUN23 25.00 C 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 JUN23 26.00 C 0.00 0.00 0.00 0.08 +0.02 25 0 0 0 TOTAL CALL 276 3,539 +250 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 81 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 61 0 134 0 JUL22 12.00 P 0.01 0.01 0.01 0.01 0.00 55 4 17 0 JUL22 12.50 P 0.00 0.00 0.00 0.01 0.00 49 0 129 0 JUL22 13.00 P 0.00 0.00 0.00 0.01 0.00 43 0 67 0 JUL22 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 1,002 0 JUL22 14.00 P 0.00 0.00 0.00 0.01 0.00 32 0 84 0 JUL22 14.50 P 0.00 0.00 0.00 0.02 0.00 30 0 169 0 JUL22 15.00 P 0.06 0.06 0.06 0.04 -0.02 29 4 24 +3 JUL22 15.50 P 0.14 0.14 0.11 0.09 -0.05 28 9 22 +9 JUL22 16.00 P 0.25 0.25 0.21 0.18 -0.09 27 17 208 +1 JUL22 16.50 P 0.37 0.37 0.37 0.35 -0.13 28 2 3 +2 JUL22 17.00 P 0.60 0.60 0.60 0.59 -0.18 28 1 3 +1 JUL22 17.50 P 1.05 1.05 0.85 0.91 -0.24 28 30 13 0 JUL22 18.00 P 0.00 0.00 0.00 1.30 -0.27 30 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 1.74 -0.28 32 0 5 0 JUL22 19.00 P 0.00 0.00 0.00 2.22 -0.24 36 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 2.63 -0.32 27 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 3.12 -0.33 0 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 4.12 -0.33 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.12 -0.33 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.12 -0.33 0 0 2 0 JUL22 24.00 P 0.00 0.00 0.00 7.12 -0.33 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.12 -0.33 0 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.12 -0.33 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 60 0 40 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 57 0 20 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 10 0 AUG22 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 2 0 AUG22 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 7 0 AUG22 13.00 P 0.00 0.00 0.00 0.01 0.00 29 0 55 0 AUG22 13.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 4 0 AUG22 14.00 P 0.09 0.09 0.09 0.04 -0.01 28 1 11 +1 AUG22 14.50 P 0.00 0.00 0.00 0.07 -0.03 27 0 3 0 AUG22 15.00 P 0.19 0.19 0.19 0.13 -0.05 27 2 503 0 AUG22 15.50 P 0.25 0.25 0.25 0.23 -0.08 27 15 17 +15 AUG22 16.00 P 0.00 0.00 0.00 0.38 -0.11 27 0 2 0 AUG22 16.50 P 0.00 0.00 0.00 0.57 -0.15 27 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 0.83 -0.18 28 0 15 0 AUG22 17.50 P 0.00 0.00 0.00 1.13 -0.22 28 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 1.49 -0.24 28 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.89 -0.21 29 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 2.25 -0.29 26 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 2.70 -0.30 27 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 3.16 -0.32 26 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 4.13 -0.32 27 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 5.12 -0.33 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 6.12 -0.33 0 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 7.12 -0.33 0 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 8.12 -0.33 0 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.12 -0.33 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 123 0 SEP22 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 85 0 SEP22 12.00 P 0.00 0.00 0.00 0.01 0.00 31 0 4 0 SEP22 12.50 P 0.00 0.00 0.00 0.01 -0.01 27 0 2 0 SEP22 13.00 P 0.00 0.00 0.00 0.02 -0.01 27 0 21 0 SEP22 13.50 P 0.10 0.10 0.10 0.04 -0.02 27 4 55 +4 SEP22 14.00 P 0.00 0.00 0.00 0.08 -0.02 27 0 6 0 SEP22 14.50 P 0.00 0.00 0.00 0.13 -0.04 26 0 23 0 SEP22 15.00 P 0.30 0.30 0.30 0.22 -0.07 26 2 154 0 SEP22 15.50 P 0.41 0.41 0.41 0.34 -0.09 26 1 142 -1 SEP22 16.00 P 0.57 0.57 0.57 0.51 -0.12 27 2 402 0 SEP22 16.50 P 0.80 0.80 0.80 0.72 -0.15 27 15 204 0 SEP22 17.00 P 1.01 1.01 1.01 0.98 -0.17 27 15 158 +15 SEP22 17.50 P 0.00 0.00 0.00 1.28 -0.21 27 0 125 0 SEP22 18.00 P 0.00 0.00 0.00 1.62 -0.24 28 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 1.95 -0.25 26 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 2.35 -0.27 26 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 2.77 -0.29 26 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 3.22 -0.30 26 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 4.16 -0.31 27 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 5.13 -0.32 26 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 6.12 -0.33 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 7.12 -0.33 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 8.12 -0.33 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 9.12 -0.33 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 10.12 -0.33 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 11.12 -0.33 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 12.12 -0.33 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 13.12 -0.33 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 14.12 -0.33 0 0 0 0 OCT22 10.50 P 0.00 0.00 0.00 0.01 - 36 0 0 - OCT22 11.00 P 0.00 0.00 0.00 0.01 - 33 0 0 - OCT22 11.50 P 0.00 0.00 0.00 0.01 - 29 0 0 - OCT22 12.00 P 0.00 0.00 0.00 0.01 - 27 0 0 - OCT22 12.50 P 0.09 0.09 0.09 0.02 - 26 9 9 - OCT22 13.00 P 0.00 0.00 0.00 0.04 - 26 0 0 - OCT22 13.50 P 0.00 0.00 0.00 0.07 - 26 0 0 - OCT22 14.00 P 0.00 0.00 0.00 0.12 - 26 0 0 - OCT22 14.50 P 0.00 0.00 0.00 0.19 - 26 0 0 - OCT22 15.00 P 0.00 0.00 0.00 0.29 - 26 0 0 - OCT22 15.50 P 0.00 0.00 0.00 0.43 - 26 0 0 - OCT22 16.00 P 0.00 0.00 0.00 0.61 - 26 0 0 - OCT22 16.50 P 0.00 0.00 0.00 0.83 - 26 0 0 - OCT22 17.00 P 0.00 0.00 0.00 1.09 - 26 0 0 - OCT22 17.50 P 0.00 0.00 0.00 1.39 - 27 0 0 - OCT22 18.00 P 0.00 0.00 0.00 1.72 - 27 0 0 - OCT22 18.50 P 0.00 0.00 0.00 2.03 - 25 0 0 - OCT22 19.00 P 0.00 0.00 0.00 2.42 - 26 0 0 - OCT22 19.50 P 0.00 0.00 0.00 2.84 - 26 0 0 - OCT22 20.00 P 0.00 0.00 0.00 3.27 - 25 0 0 - OCT22 21.00 P 0.00 0.00 0.00 4.19 - 26 0 0 - OCT22 22.00 P 0.00 0.00 0.00 5.14 - 25 0 0 - OCT22 23.00 P 0.00 0.00 0.00 6.12 - 0 0 0 - OCT22 24.00 P 0.00 0.00 0.00 7.12 - 0 0 0 - OCT22 25.00 P 0.00 0.00 0.00 8.12 - 0 0 0 - DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 35 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.01 0.00 26 0 13 0 DEC22 11.50 P 0.00 0.00 0.00 0.02 -0.01 26 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.04 -0.01 26 0 63 0 DEC22 12.50 P 0.00 0.00 0.00 0.07 -0.02 26 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.11 -0.03 26 0 10 0 DEC22 13.50 P 0.00 0.00 0.00 0.18 -0.04 26 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.26 -0.06 26 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 0.38 -0.07 26 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 0.52 -0.10 26 0 41 0 DEC22 15.50 P 0.00 0.00 0.00 0.70 -0.12 26 0 15 0 DEC22 16.00 P 0.00 0.00 0.00 0.91 -0.14 26 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.16 -0.16 26 0 21 0 DEC22 17.00 P 0.00 0.00 0.00 1.45 -0.17 26 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 1.76 -0.20 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.10 -0.22 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 2.40 -0.23 26 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 2.78 -0.25 25 0 6 0 DEC22 19.50 P 0.00 0.00 0.00 3.19 -0.26 26 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 3.60 -0.28 25 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 4.49 -0.29 25 0 2 0 DEC22 22.00 P 0.00 0.00 0.00 5.42 -0.30 26 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 6.37 -0.32 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 7.34 -0.33 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 8.33 -0.32 26 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 9.32 -0.32 26 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 10.31 -0.33 25 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 11.31 -0.32 28 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 12.30 -0.33 0 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 13.30 -0.33 29 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 14.29 -0.33 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.14 -0.02 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.21 -0.03 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.29 -0.05 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.40 -0.06 25 0 2 0 MAR23 14.50 P 0.00 0.00 0.00 0.54 -0.08 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.71 -0.09 25 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 0.91 -0.10 25 0 0 0 MAR23 16.00 P 1.17 1.17 1.17 1.13 -0.13 25 1 1 +1 MAR23 16.50 P 0.00 0.00 0.00 1.39 -0.14 26 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 1.67 -0.16 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 1.98 -0.18 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.31 -0.20 26 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 2.68 -0.20 26 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.96 -0.23 25 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 3.35 -0.24 25 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.76 -0.25 25 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 4.61 -0.27 25 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 5.51 -0.28 25 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 6.44 -0.30 25 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.39 -0.31 25 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.36 -0.31 25 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 9.34 -0.32 25 0 2 0 MAR23 27.00 P 0.00 0.00 0.00 10.32 -0.33 24 0 0 0 JUN23 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN23 9.75 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN23 10.00 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUN23 10.50 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUN23 11.00 P 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 JUN23 11.50 P 0.00 0.00 0.00 0.10 -0.02 24 0 0 0 JUN23 12.00 P 0.00 0.00 0.00 0.15 -0.02 24 0 0 0 JUN23 12.50 P 0.00 0.00 0.00 0.21 -0.04 24 0 0 0 JUN23 13.00 P 0.00 0.00 0.00 0.29 -0.05 24 0 0 0 JUN23 13.50 P 0.56 0.56 0.56 0.40 -0.06 24 2 2 +2 JUN23 14.00 P 0.00 0.00 0.00 0.53 -0.07 24 0 0 0 JUN23 14.50 P 0.00 0.00 0.00 0.68 -0.09 24 0 0 0 JUN23 15.00 P 0.00 0.00 0.00 0.86 -0.11 25 0 0 0 JUN23 15.50 P 1.12 1.12 1.12 1.07 -0.11 25 1 1 +1 JUN23 16.00 P 0.00 0.00 0.00 1.30 -0.14 25 0 0 0 JUN23 16.50 P 0.00 0.00 0.00 1.56 -0.15 25 0 0 0 JUN23 17.00 P 0.00 0.00 0.00 1.84 -0.17 25 0 3 0 JUN23 17.50 P 0.00 0.00 0.00 2.15 -0.19 25 0 0 0 JUN23 18.00 P 0.00 0.00 0.00 2.48 -0.20 25 0 0 0 JUN23 18.50 P 0.00 0.00 0.00 2.75 -0.22 24 0 6 0 JUN23 19.00 P 0.00 0.00 0.00 3.11 -0.23 24 0 3 0 JUN23 19.50 P 0.00 0.00 0.00 3.49 -0.24 24 0 0 0 JUN23 20.00 P 0.00 0.00 0.00 3.89 -0.24 24 0 0 0 JUN23 21.00 P 0.00 0.00 0.00 4.72 -0.26 24 0 0 0 JUN23 22.00 P 0.00 0.00 0.00 5.59 -0.29 24 0 0 0 JUN23 23.00 P 0.00 0.00 0.00 6.50 -0.30 24 0 0 0 JUN23 24.00 P 0.00 0.00 0.00 7.44 -0.30 24 0 0 0 JUN23 25.00 P 0.00 0.00 0.00 8.39 -0.32 24 0 0 0 JUN23 26.00 P 0.00 0.00 0.00 9.36 -0.32 24 0 0 0 TOTAL PUT 137 4,764 +54 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 18.06 JUL22 11.00 C 0.00 0.00 0.00 7.07 -0.56 70 0 1,000 0 JUL22 11.50 C 0.00 0.00 0.00 6.60 -0.53 84 0 0 0 JUL22 12.00 C 6.36 6.40 6.34 6.10 -0.53 77 19 28 -7 JUL22 12.50 C 0.00 0.00 0.00 5.61 -0.51 74 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 5.12 -0.51 69 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 4.64 -0.54 67 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 4.14 -0.56 60 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.71 -0.44 63 0 67 0 JUL22 15.00 C 0.00 0.00 0.00 3.15 -0.54 48 0 1 0 JUL22 15.50 C 0.00 0.00 0.00 2.71 -0.53 48 0 66 0 JUL22 16.00 C 0.00 0.00 0.00 2.37 -0.44 54 0 135 0 JUL22 16.50 C 2.26 2.26 2.26 1.97 -0.46 52 15 176 +15 JUL22 17.00 C 1.79 1.79 1.79 1.62 -0.43 51 1 203 +1 JUL22 17.50 C 1.21 1.27 1.21 1.30 -0.36 50 41 519 0 JUL22 18.00 C 1.18 1.18 0.97 1.01 -0.34 49 27 507 0 JUL22 18.50 C 1.01 1.01 0.77 0.78 -0.31 48 312 964 +135 JUL22 19.00 C 0.88 0.88 0.56 0.59 -0.29 48 1,166 1,278 +1,020 JUL22 19.50 C 0.53 0.54 0.52 0.44 -0.24 48 19 318 +18 JUL22 20.00 C 0.47 0.47 0.33 0.34 -0.20 49 42 797 +8 JUL22 21.00 C 0.25 0.25 0.18 0.18 -0.13 49 137 336 +67 JUL22 22.00 C 0.13 0.13 0.13 0.09 -0.09 49 8 305 +8 JUL22 23.00 C 0.00 0.00 0.00 0.05 -0.05 50 0 78 0 JUL22 24.00 C 0.00 0.00 0.00 0.02 -0.03 49 0 60 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 -0.02 50 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.01 0.00 65 0 45 0 AUG22 11.00 C 0.00 0.00 0.00 7.18 -0.49 77 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 6.69 -0.50 72 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 6.20 -0.53 68 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 5.75 -0.51 67 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 5.29 -0.51 65 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 4.83 -0.46 63 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 4.37 -0.46 59 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 3.94 -0.47 58 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 3.52 -0.50 56 0 50 0 AUG22 15.50 C 0.00 0.00 0.00 3.13 -0.46 55 0 21 0 AUG22 16.00 C 0.00 0.00 0.00 2.76 -0.47 54 0 54 0 AUG22 16.50 C 0.00 0.00 0.00 2.42 -0.44 53 0 72 0 AUG22 17.00 C 0.00 0.00 0.00 2.11 -0.39 52 0 128 0 AUG22 17.50 C 0.00 0.00 0.00 1.81 -0.37 51 0 131 0 AUG22 18.00 C 1.71 1.71 1.53 1.55 -0.33 51 36 249 +36 AUG22 18.50 C 1.45 1.45 1.45 1.30 -0.33 50 2 180 +2 AUG22 19.00 C 0.00 0.00 0.00 1.10 -0.29 50 0 82 0 AUG22 19.50 C 0.00 0.00 0.00 0.92 -0.27 49 0 95 0 AUG22 20.00 C 0.85 0.89 0.84 0.77 -0.25 49 429 232 -325 AUG22 21.00 C 0.51 0.51 0.51 0.54 -0.19 50 36 262 0 AUG22 22.00 C 0.00 0.00 0.00 0.37 -0.15 50 0 130 0 AUG22 23.00 C 0.00 0.00 0.00 0.26 -0.10 50 0 206 0 AUG22 24.00 C 0.00 0.00 0.00 0.18 -0.08 51 0 46 0 AUG22 25.00 C 0.00 0.00 0.00 0.12 -0.06 51 0 20 0 AUG22 26.00 C 0.10 0.10 0.10 0.08 -0.04 51 37 37 +37 AUG22 27.00 C 0.00 0.00 0.00 0.05 -0.03 51 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 8.19 -0.44 77 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 7.72 -0.45 75 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 7.24 -0.54 72 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 6.78 -0.49 70 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 6.29 -0.52 65 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.84 -0.55 64 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 5.38 -0.55 61 0 1 0 SEP22 13.50 C 0.00 0.00 0.00 4.93 -0.47 59 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.50 -0.47 57 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.09 -0.51 55 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.70 -0.50 54 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 3.33 -0.47 53 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.99 -0.46 53 0 170 0 SEP22 16.50 C 0.00 0.00 0.00 2.68 -0.42 53 0 284 0 SEP22 17.00 C 0.00 0.00 0.00 2.38 -0.40 52 0 284 0 SEP22 17.50 C 2.20 2.30 2.20 2.11 -0.36 52 30 306 0 SEP22 18.00 C 0.00 0.00 0.00 1.85 -0.34 51 0 105 0 SEP22 18.50 C 1.72 1.73 1.65 1.60 -0.33 50 139 253 +96 SEP22 19.00 C 1.51 1.51 1.50 1.39 -0.29 50 109 262 +64 SEP22 19.50 C 1.31 1.31 1.31 1.20 -0.27 49 30 146 +15 SEP22 20.00 C 1.27 1.27 1.27 1.04 -0.26 49 2 85 +2 SEP22 21.00 C 0.81 0.81 0.81 0.78 -0.22 49 2 938 0 SEP22 22.00 C 0.00 0.00 0.00 0.58 -0.18 49 0 140 0 SEP22 23.00 C 0.54 0.55 0.46 0.43 -0.15 49 120 299 +75 SEP22 24.00 C 0.39 0.39 0.30 0.32 -0.11 50 145 244 +60 SEP22 25.00 C 0.24 0.24 0.24 0.23 -0.09 49 1 200 0 SEP22 26.00 C 0.19 0.19 0.17 0.18 -0.07 50 77 85 +51 SEP22 27.00 C 0.15 0.16 0.15 0.13 -0.06 51 55 156 +55 SEP22 28.00 C 0.00 0.00 0.00 0.09 -0.05 50 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.07 -0.03 51 0 426 0 SEP22 30.00 C 0.00 0.00 0.00 0.04 -0.03 49 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.03 -0.02 50 0 5 0 SEP22 32.00 C 0.05 0.06 0.05 0.02 -0.02 49 73 295 +25 SEP22 33.00 C 0.04 0.04 0.04 0.01 -0.02 47 46 100 -13 SEP22 34.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.01 0.00 51 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.01 0.00 53 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.01 0.00 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 0.00 57 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 59 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 60 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 65 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 66 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 68 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 69 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 70 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 80 0 132 0 OCT22 14.00 C 0.00 0.00 0.00 4.63 - 55 0 0 - OCT22 14.50 C 0.00 0.00 0.00 4.24 - 54 0 0 - OCT22 15.00 C 0.00 0.00 0.00 3.87 - 53 0 0 - OCT22 15.50 C 0.00 0.00 0.00 3.52 - 52 0 0 - OCT22 16.00 C 0.00 0.00 0.00 3.19 - 52 0 0 - OCT22 16.50 C 0.00 0.00 0.00 2.90 - 52 0 0 - OCT22 17.00 C 0.00 0.00 0.00 2.61 - 51 0 0 - OCT22 17.50 C 0.00 0.00 0.00 2.36 - 51 0 0 - OCT22 18.00 C 0.00 0.00 0.00 2.10 - 51 0 0 - OCT22 18.50 C 0.00 0.00 0.00 1.85 - 50 0 0 - OCT22 19.00 C 0.00 0.00 0.00 1.64 - 49 0 0 - OCT22 19.50 C 0.00 0.00 0.00 1.44 - 49 0 0 - OCT22 20.00 C 0.00 0.00 0.00 1.27 - 49 0 0 - OCT22 21.00 C 0.00 0.00 0.00 1.00 - 49 0 0 - OCT22 22.00 C 0.00 0.00 0.00 0.79 - 49 0 0 - OCT22 23.00 C 0.00 0.00 0.00 0.61 - 49 0 0 - OCT22 24.00 C 0.49 0.50 0.49 0.47 - 49 38 38 - OCT22 25.00 C 0.00 0.00 0.00 0.37 - 49 0 0 - OCT22 26.00 C 0.00 0.00 0.00 0.28 - 49 0 0 - DEC22 10.00 C 0.00 0.00 0.00 8.37 -0.56 69 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 7.89 -0.55 65 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 7.41 -0.56 62 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.96 -0.54 60 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 6.52 -0.54 58 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 6.09 -0.53 56 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.68 -0.52 55 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 5.29 -0.51 54 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.92 -0.48 53 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.56 -0.48 53 0 15 0 DEC22 15.00 C 0.00 0.00 0.00 4.23 -0.45 52 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.91 -0.45 52 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.61 -0.42 51 0 143 0 DEC22 16.50 C 0.00 0.00 0.00 3.33 -0.41 51 0 72 0 DEC22 17.00 C 0.00 0.00 0.00 3.06 -0.40 51 0 16 0 DEC22 17.50 C 0.00 0.00 0.00 2.82 -0.38 51 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.58 -0.36 51 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.36 -0.31 50 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.14 -0.29 50 0 54 0 DEC22 19.50 C 0.00 0.00 0.00 1.94 -0.27 49 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.75 -0.27 49 0 13 0 DEC22 21.00 C 1.39 1.42 1.39 1.44 -0.24 48 30 98 +30 DEC22 22.00 C 1.13 1.13 1.13 1.19 -0.22 48 15 19 +14 DEC22 23.00 C 0.00 0.00 0.00 0.99 -0.18 48 0 128 0 DEC22 24.00 C 0.87 0.87 0.87 0.81 -0.18 48 15 95 +15 DEC22 25.00 C 0.00 0.00 0.00 0.67 -0.15 48 0 101 0 DEC22 26.00 C 0.00 0.00 0.00 0.56 -0.12 49 0 4 0 DEC22 27.00 C 0.00 0.00 0.00 0.46 -0.11 49 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.38 -0.09 49 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.31 -0.08 49 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.25 -0.07 49 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.21 -0.06 49 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.18 -0.04 49 0 51 0 DEC22 33.00 C 0.00 0.00 0.00 0.15 -0.04 49 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.12 -0.04 49 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.10 -0.03 49 0 34 0 DEC22 36.00 C 0.00 0.00 0.00 0.08 -0.03 49 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.06 -0.03 49 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.05 -0.02 49 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.04 -0.02 49 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.03 -0.02 48 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.02 -0.02 47 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.01 -0.02 45 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.01 -0.01 46 0 49 0 MAR23 10.00 C 0.00 0.00 0.00 8.48 -0.56 61 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 8.04 -0.54 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 7.61 -0.53 58 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 7.19 -0.53 56 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.78 -0.52 55 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 6.40 -0.51 54 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 6.02 -0.50 53 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.67 -0.49 53 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 5.32 -0.48 52 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 5.01 -0.45 52 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.69 -0.46 52 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.41 -0.42 51 0 30 0 MAR23 16.00 C 0.00 0.00 0.00 4.13 -0.42 51 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.85 -0.42 51 0 77 0 MAR23 17.00 C 0.00 0.00 0.00 3.51 -0.49 49 0 108 0 MAR23 17.50 C 0.00 0.00 0.00 3.29 -0.47 49 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 3.15 -0.38 50 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.96 -0.30 50 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.75 -0.26 50 0 33 0 MAR23 19.50 C 0.00 0.00 0.00 2.54 -0.25 50 0 145 0 MAR23 20.00 C 0.00 0.00 0.00 2.35 -0.23 49 0 78 0 MAR23 21.00 C 0.00 0.00 0.00 1.99 -0.25 48 0 137 0 MAR23 22.00 C 0.00 0.00 0.00 1.77 -0.23 49 0 191 0 MAR23 23.00 C 0.00 0.00 0.00 1.53 -0.23 49 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.33 -0.19 49 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.15 -0.19 49 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.00 -0.16 49 0 61 0 MAR23 27.00 C 0.00 0.00 0.00 0.86 -0.16 49 0 0 0 MAR23 28.00 C 0.72 0.73 0.69 0.72 -0.14 48 228 556 +228 MAR23 29.00 C 0.00 0.00 0.00 0.63 -0.14 48 0 10 0 MAR23 30.00 C 0.00 0.00 0.00 0.54 -0.11 49 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.47 -0.09 48 0 35 0 JUN23 12.00 C 0.00 0.00 0.00 7.05 -0.51 54 0 0 0 JUN23 12.50 C 0.00 0.00 0.00 6.69 -0.48 53 0 0 0 JUN23 13.00 C 0.00 0.00 0.00 6.34 -0.49 53 0 0 0 JUN23 13.50 C 0.00 0.00 0.00 6.01 -0.47 52 0 0 0 JUN23 14.00 C 0.00 0.00 0.00 5.70 -0.45 52 0 0 0 JUN23 14.50 C 0.00 0.00 0.00 5.39 -0.45 52 0 0 0 JUN23 15.00 C 0.00 0.00 0.00 5.10 -0.43 51 0 0 0 JUN23 15.50 C 0.00 0.00 0.00 4.83 -0.41 51 0 0 0 JUN23 16.00 C 0.00 0.00 0.00 4.56 -0.41 51 0 0 0 JUN23 16.50 C 0.00 0.00 0.00 4.31 -0.39 51 0 0 0 JUN23 17.00 C 0.00 0.00 0.00 4.08 -0.37 51 0 3 0 JUN23 17.50 C 0.00 0.00 0.00 3.85 -0.37 50 0 99 0 JUN23 18.00 C 0.00 0.00 0.00 3.62 -0.38 50 0 85 0 JUN23 18.50 C 0.00 0.00 0.00 3.44 -0.33 50 0 0 0 JUN23 19.00 C 0.00 0.00 0.00 3.25 -0.33 50 0 60 0 JUN23 19.50 C 0.00 0.00 0.00 3.04 -0.35 50 0 0 0 JUN23 20.00 C 0.00 0.00 0.00 2.86 -0.33 50 0 10 0 JUN23 21.00 C 0.00 0.00 0.00 2.49 -0.32 49 0 30 0 JUN23 22.00 C 0.00 0.00 0.00 2.18 -0.29 48 0 25 0 JUN23 23.00 C 0.00 0.00 0.00 1.99 -0.28 49 0 0 0 JUN23 24.00 C 0.00 0.00 0.00 1.76 -0.23 49 0 2 0 JUN23 25.00 C 0.00 0.00 0.00 1.57 -0.19 49 0 1 0 JUN23 26.00 C 0.00 0.00 0.00 1.40 -0.19 49 0 0 0 JUN23 27.00 C 0.00 0.00 0.00 1.24 -0.17 49 0 0 0 TOTAL CALL 3,482 19,311 +1,732 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 77 0 146 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 70 0 4 0 JUL22 12.00 P 0.00 0.00 0.00 0.01 0.00 64 0 85 0 JUL22 12.50 P 0.00 0.00 0.00 0.01 0.00 59 0 120 0 JUL22 13.00 P 0.00 0.00 0.00 0.01 0.00 53 0 123 0 JUL22 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 113 0 JUL22 14.00 P 0.00 0.00 0.00 0.02 0.00 47 0 273 0 JUL22 14.50 P 0.09 0.12 0.09 0.05 +0.01 49 59 337 +39 JUL22 15.00 P 0.00 0.00 0.00 0.09 +0.02 49 0 192 0 JUL22 15.50 P 0.21 0.22 0.19 0.15 +0.03 49 71 230 -7 JUL22 16.00 P 0.27 0.27 0.27 0.24 +0.05 49 1 201 0 JUL22 16.50 P 0.40 0.40 0.40 0.36 +0.08 49 6 389 +6 JUL22 17.00 P 0.47 0.54 0.45 0.52 +0.11 49 61 235 +32 JUL22 17.50 P 0.61 0.76 0.61 0.70 +0.13 48 100 171 +10 JUL22 18.00 P 0.85 0.92 0.84 0.93 +0.16 48 54 627 +7 JUL22 18.50 P 0.99 1.25 0.95 1.18 +0.16 47 1,051 1,055 +809 JUL22 19.00 P 1.38 1.38 1.38 1.48 +0.19 46 2 330 +2 JUL22 19.50 P 0.00 0.00 0.00 1.84 +0.29 46 0 129 0 JUL22 20.00 P 0.00 0.00 0.00 2.23 +0.28 46 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 3.06 +0.34 44 0 10 0 JUL22 22.00 P 0.00 0.00 0.00 4.03 +0.49 50 0 34 0 JUL22 23.00 P 0.00 0.00 0.00 5.00 +0.45 53 0 1 0 JUL22 24.00 P 0.00 0.00 0.00 5.99 +0.54 59 0 6 0 JUL22 25.00 P 0.00 0.00 0.00 6.95 +0.49 53 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 7.94 +0.47 0 0 21 0 JUL22 27.00 P 0.00 0.00 0.00 8.95 +0.51 64 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 9.94 +0.54 0 0 6 0 AUG22 11.00 P 0.00 0.00 0.00 0.01 0.00 52 0 62 0 AUG22 11.50 P 0.00 0.00 0.00 0.02 +0.01 52 0 42 0 AUG22 12.00 P 0.00 0.00 0.00 0.03 +0.01 51 0 51 0 AUG22 12.50 P 0.00 0.00 0.00 0.05 +0.01 51 0 3 0 AUG22 13.00 P 0.00 0.00 0.00 0.08 +0.01 51 0 107 0 AUG22 13.50 P 0.00 0.00 0.00 0.12 +0.02 51 0 198 0 AUG22 14.00 P 0.00 0.00 0.00 0.18 +0.03 51 0 146 0 AUG22 14.50 P 0.00 0.00 0.00 0.26 +0.05 51 0 97 0 AUG22 15.00 P 0.00 0.00 0.00 0.35 +0.06 51 0 255 0 AUG22 15.50 P 0.00 0.00 0.00 0.48 +0.08 51 0 217 0 AUG22 16.00 P 0.64 0.64 0.64 0.62 +0.09 51 36 142 +36 AUG22 16.50 P 0.78 0.78 0.78 0.80 +0.12 51 35 110 +30 AUG22 17.00 P 1.05 1.05 1.05 1.01 +0.16 51 30 136 0 AUG22 17.50 P 1.04 1.04 1.04 1.20 +0.14 50 6 95 0 AUG22 18.00 P 1.39 1.39 1.39 1.43 +0.14 50 46 499 +12 AUG22 18.50 P 1.63 1.64 1.63 1.69 +0.17 49 184 223 +175 AUG22 19.00 P 0.00 0.00 0.00 1.98 +0.20 48 0 35 0 AUG22 19.50 P 0.00 0.00 0.00 2.30 +0.23 48 0 0 0 AUG22 20.00 P 2.51 2.52 2.41 2.64 +0.24 47 150 220 -150 AUG22 21.00 P 3.21 3.21 3.21 3.40 +0.30 47 15 1 0 AUG22 22.00 P 0.00 0.00 0.00 4.18 +0.29 44 0 5 0 AUG22 23.00 P 0.00 0.00 0.00 5.18 +0.43 50 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 6.06 +0.43 48 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 7.06 +0.43 53 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 7.99 +0.50 49 0 21 0 AUG22 27.00 P 0.00 0.00 0.00 8.97 +0.51 50 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 49 0 16 0 SEP22 10.50 P 0.00 0.00 0.00 0.02 0.00 50 0 70 0 SEP22 11.00 P 0.00 0.00 0.00 0.04 +0.01 51 0 40 0 SEP22 11.50 P 0.00 0.00 0.00 0.06 +0.01 51 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.09 +0.02 51 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 0.13 +0.02 51 0 1 0 SEP22 13.00 P 0.00 0.00 0.00 0.18 +0.03 50 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.26 +0.05 51 0 41 0 SEP22 14.00 P 0.00 0.00 0.00 0.34 +0.05 50 0 35 0 SEP22 14.50 P 0.00 0.00 0.00 0.45 +0.06 50 0 43 0 SEP22 15.00 P 0.00 0.00 0.00 0.59 +0.09 51 0 30 0 SEP22 15.50 P 0.76 0.76 0.76 0.73 +0.09 51 15 219 0 SEP22 16.00 P 0.00 0.00 0.00 0.92 +0.13 51 0 107 0 SEP22 16.50 P 0.00 0.00 0.00 1.12 +0.15 51 0 184 0 SEP22 17.00 P 0.00 0.00 0.00 1.32 +0.15 51 0 217 0 SEP22 17.50 P 0.00 0.00 0.00 1.53 +0.14 50 0 100 0 SEP22 18.00 P 0.00 0.00 0.00 1.76 +0.15 49 0 443 0 SEP22 18.50 P 0.00 0.00 0.00 2.03 +0.18 48 0 45 0 SEP22 19.00 P 2.19 2.19 2.19 2.32 +0.19 48 15 888 0 SEP22 19.50 P 0.00 0.00 0.00 2.65 +0.26 48 0 94 0 SEP22 20.00 P 0.00 0.00 0.00 2.98 +0.28 47 0 192 0 SEP22 21.00 P 0.00 0.00 0.00 3.69 +0.30 46 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 4.47 +0.33 45 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 5.35 +0.39 46 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 6.26 +0.46 47 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 7.17 +0.42 46 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 8.13 +0.47 47 0 22 0 SEP22 27.00 P 0.00 0.00 0.00 9.07 +0.51 45 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 10.04 +0.51 44 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 11.03 +0.53 45 0 53 0 SEP22 30.00 P 11.50 11.50 11.50 12.01 +0.50 43 2 48 0 SEP22 31.00 P 0.00 0.00 0.00 12.99 +0.48 0 0 44 0 SEP22 32.00 P 0.00 0.00 0.00 13.99 +0.51 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 15.00 +0.53 46 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 15.97 +0.48 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 16.95 +0.45 0 0 3 0 SEP22 36.00 P 0.00 0.00 0.00 17.94 +0.47 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 18.94 +0.51 0 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 19.94 +0.46 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 20.94 +0.46 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 21.94 +0.54 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 22.94 +0.47 0 0 15 0 SEP22 42.00 P 0.00 0.00 0.00 23.94 +0.47 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 24.94 +0.47 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 25.94 +0.47 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 26.98 +0.51 56 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 27.98 +0.51 61 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 28.98 +0.51 64 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 29.94 +0.47 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 30.94 +0.47 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 31.94 +0.56 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 34.44 +0.56 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 36.94 +0.56 0 0 11 0 OCT22 14.00 P 0.00 0.00 0.00 0.49 - 50 0 0 - OCT22 14.50 P 0.00 0.00 0.00 0.62 - 50 0 0 - OCT22 15.00 P 0.00 0.00 0.00 0.76 - 50 0 0 - OCT22 15.50 P 0.00 0.00 0.00 0.94 - 50 0 0 - OCT22 16.00 P 1.16 1.16 1.16 1.12 - 50 2 2 - OCT22 16.50 P 0.00 0.00 0.00 1.34 - 50 0 0 - OCT22 17.00 P 0.00 0.00 0.00 1.53 - 50 0 0 - OCT22 17.50 P 0.00 0.00 0.00 1.75 - 49 0 0 - OCT22 18.00 P 0.00 0.00 0.00 1.99 - 48 0 0 - OCT22 18.50 P 2.24 2.28 2.24 2.27 - 48 68 68 - OCT22 19.00 P 0.00 0.00 0.00 2.56 - 48 0 0 - OCT22 19.50 P 0.00 0.00 0.00 2.88 - 47 0 0 - OCT22 20.00 P 3.05 3.05 3.05 3.20 - 47 20 20 - OCT22 21.00 P 0.00 0.00 0.00 3.91 - 46 0 0 - OCT22 22.00 P 0.00 0.00 0.00 4.66 - 45 0 0 - OCT22 23.00 P 0.00 0.00 0.00 5.46 - 44 0 0 - OCT22 24.00 P 0.00 0.00 0.00 6.29 - 42 0 0 - OCT22 25.00 P 0.00 0.00 0.00 7.23 - 43 0 0 - OCT22 26.00 P 0.00 0.00 0.00 8.19 - 45 0 0 - DEC22 10.00 P 0.00 0.00 0.00 0.09 +0.01 49 0 15 0 DEC22 10.50 P 0.00 0.00 0.00 0.13 +0.02 49 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.18 +0.02 50 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.24 +0.03 49 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.32 +0.04 50 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.41 +0.05 50 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 0.52 +0.07 50 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 0.64 +0.07 50 0 15 0 DEC22 14.00 P 0.00 0.00 0.00 0.79 +0.10 50 0 144 0 DEC22 14.50 P 0.00 0.00 0.00 0.94 +0.09 50 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 1.12 +0.12 50 0 17 0 DEC22 15.50 P 1.29 1.30 1.29 1.31 +0.12 50 30 30 +30 DEC22 16.00 P 0.00 0.00 0.00 1.54 +0.16 50 0 101 0 DEC22 16.50 P 1.69 1.69 1.69 1.74 +0.14 50 30 164 0 DEC22 17.00 P 1.89 1.89 1.89 1.94 +0.11 49 28 31 +28 DEC22 17.50 P 0.00 0.00 0.00 2.17 +0.12 48 0 2 0 DEC22 18.00 P 0.00 0.00 0.00 2.41 +0.14 48 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 2.70 +0.19 47 0 63 0 DEC22 19.00 P 0.00 0.00 0.00 3.00 +0.23 47 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 3.31 +0.25 47 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 3.64 +0.28 47 0 108 0 DEC22 21.00 P 0.00 0.00 0.00 4.32 +0.30 46 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 5.04 +0.32 46 0 40 0 DEC22 23.00 P 0.00 0.00 0.00 5.81 +0.36 45 0 40 0 DEC22 24.00 P 0.00 0.00 0.00 6.61 +0.38 44 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 7.47 +0.41 44 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 8.34 +0.41 43 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 9.19 +0.32 40 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 10.20 +0.42 43 0 7 0 DEC22 29.00 P 0.00 0.00 0.00 11.16 +0.52 43 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 12.14 +0.54 44 0 85 0 DEC22 31.00 P 0.00 0.00 0.00 13.07 +0.51 42 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 14.04 +0.47 41 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 15.03 +0.56 41 0 93 0 DEC22 34.00 P 0.00 0.00 0.00 16.02 +0.50 41 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 17.00 +0.50 38 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 17.98 +0.51 0 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 18.97 +0.50 0 0 56 0 DEC22 38.00 P 0.00 0.00 0.00 19.96 +0.48 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 20.97 +0.49 0 0 1 0 DEC22 40.00 P 21.65 21.65 21.65 21.95 +0.54 0 1 3 +1 DEC22 41.00 P 0.00 0.00 0.00 22.94 +0.46 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 23.94 +0.47 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 24.94 +0.47 0 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.22 +0.02 49 0 132 0 MAR23 10.50 P 0.00 0.00 0.00 0.29 +0.03 49 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.36 +0.04 49 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.46 +0.05 49 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.56 +0.06 49 0 6 0 MAR23 12.50 P 0.00 0.00 0.00 0.69 +0.07 49 0 20 0 MAR23 13.00 P 0.00 0.00 0.00 0.82 +0.08 49 0 112 0 MAR23 13.50 P 0.00 0.00 0.00 0.98 +0.09 49 0 87 0 MAR23 14.00 P 1.30 1.30 1.30 1.14 +0.10 49 10 121 +10 MAR23 14.50 P 0.00 0.00 0.00 1.33 +0.12 49 0 25 0 MAR23 15.00 P 0.00 0.00 0.00 1.57 +0.13 50 0 8 0 MAR23 15.50 P 0.00 0.00 0.00 1.74 +0.15 49 0 53 0 MAR23 16.00 P 0.00 0.00 0.00 1.99 +0.12 49 0 115 0 MAR23 16.50 P 0.00 0.00 0.00 2.19 +0.12 49 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 2.40 +0.13 48 0 14 0 MAR23 17.50 P 0.00 0.00 0.00 2.66 +0.17 48 0 36 0 MAR23 18.00 P 0.00 0.00 0.00 2.93 +0.20 48 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 3.27 +0.25 48 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 3.63 +0.23 49 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 3.82 +0.11 47 0 16 0 MAR23 20.00 P 0.00 0.00 0.00 4.15 +0.26 47 0 164 0 MAR23 21.00 P 0.00 0.00 0.00 4.83 +0.28 47 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 5.54 +0.32 46 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 6.28 +0.32 46 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.05 +0.35 45 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 7.85 +0.36 44 0 1 0 MAR23 26.00 P 8.20 8.20 8.20 8.67 +0.39 43 2 7 +2 MAR23 27.00 P 0.00 0.00 0.00 9.51 +0.40 42 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 10.39 +0.38 42 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 11.30 +0.41 41 0 0 0 MAR23 30.00 P 12.09 12.09 12.09 12.23 +0.39 41 15 19 +15 MAR23 31.00 P 0.00 0.00 0.00 13.17 +0.49 40 0 16 0 JUN23 12.00 P 0.00 0.00 0.00 0.80 +0.06 49 0 11 0 JUN23 12.50 P 0.00 0.00 0.00 0.96 +0.10 49 0 0 0 JUN23 13.00 P 0.00 0.00 0.00 1.12 +0.10 49 0 99 0 JUN23 13.50 P 0.00 0.00 0.00 1.28 +0.10 49 0 47 0 JUN23 14.00 P 0.00 0.00 0.00 1.48 +0.12 49 0 63 0 JUN23 14.50 P 0.00 0.00 0.00 1.68 +0.12 49 0 15 0 JUN23 15.00 P 0.00 0.00 0.00 1.94 +0.19 50 0 64 0 JUN23 15.50 P 0.00 0.00 0.00 2.16 +0.13 49 0 0 0 JUN23 16.00 P 0.00 0.00 0.00 2.35 +0.10 49 0 0 0 JUN23 16.50 P 0.00 0.00 0.00 2.56 +0.11 48 0 0 0 JUN23 17.00 P 2.69 2.69 2.69 2.81 +0.15 48 1 30 0 JUN23 17.50 P 0.00 0.00 0.00 3.08 +0.20 47 0 1 0 JUN23 18.00 P 0.00 0.00 0.00 3.35 +0.20 47 0 2 0 JUN23 18.50 P 0.00 0.00 0.00 3.65 +0.23 47 0 0 0 JUN23 19.00 P 0.00 0.00 0.00 3.96 +0.24 47 0 20 0 JUN23 19.50 P 0.00 0.00 0.00 4.26 +0.23 47 0 0 0 JUN23 20.00 P 4.35 4.40 4.35 4.58 +0.25 47 5 10 +5 JUN23 21.00 P 0.00 0.00 0.00 5.26 +0.28 47 0 1 0 JUN23 22.00 P 0.00 0.00 0.00 5.95 +0.29 46 0 0 0 JUN23 23.00 P 0.00 0.00 0.00 6.69 +0.32 46 0 0 0 JUN23 24.00 P 0.00 0.00 0.00 7.44 +0.32 45 0 5 0 JUN23 25.00 P 0.00 0.00 0.00 8.23 +0.36 45 0 2 0 JUN23 26.00 P 0.00 0.00 0.00 9.03 +0.37 44 0 0 0 JUN23 27.00 P 0.00 0.00 0.00 9.84 +0.38 43 0 0 0 TOTAL PUT 2,151 15,540 +1,092 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 34.00 JUL22 23.00 C 0.00 0.00 0.00 11.01 +0.30 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 10.01 +0.30 0 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 9.01 +0.30 0 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 8.01 +0.30 0 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 7.02 +0.30 34 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 6.03 +0.30 33 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 5.05 +0.29 31 0 0 0 JUL22 30.00 C 4.30 4.30 4.30 4.11 +0.27 31 2 6 +2 JUL22 31.00 C 0.00 0.00 0.00 3.23 +0.16 31 0 5 0 JUL22 32.00 C 0.00 0.00 0.00 2.50 +0.22 34 0 97 0 JUL22 33.00 C 1.95 1.95 1.95 1.80 +0.18 33 1 202 -1 JUL22 34.00 C 1.27 1.54 1.25 1.23 +0.14 32 156 326 +23 JUL22 35.00 C 0.80 1.06 0.80 0.80 +0.10 32 179 698 +150 JUL22 36.00 C 0.58 0.70 0.58 0.49 +0.06 32 37 157 +9 JUL22 37.00 C 0.43 0.43 0.30 0.29 +0.04 32 10 151 0 JUL22 38.00 C 0.26 0.26 0.20 0.16 +0.02 31 150 246 +138 JUL22 39.00 C 0.10 0.13 0.10 0.09 +0.02 32 43 1,411 -13 JUL22 40.00 C 0.00 0.00 0.00 0.05 +0.01 32 0 495 0 JUL22 41.00 C 0.00 0.00 0.00 0.02 0.00 31 0 189 0 JUL22 42.00 C 0.00 0.00 0.00 0.01 0.00 32 0 227 0 JUL22 43.00 C 0.00 0.00 0.00 0.01 0.00 35 0 148 0 JUL22 44.00 C 0.00 0.00 0.00 0.01 0.00 38 0 346 0 JUL22 45.00 C 0.00 0.00 0.00 0.01 0.00 41 0 95 0 JUL22 46.00 C 0.00 0.00 0.00 0.01 0.00 43 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.01 0.00 46 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.01 0.00 49 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 11.02 +0.29 0 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 10.03 +0.30 33 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 9.04 +0.29 33 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 8.06 +0.29 33 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 7.10 +0.28 33 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 6.17 +0.27 33 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 5.27 +0.25 32 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 4.44 +0.11 33 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 3.78 +0.21 35 0 0 0 AUG22 32.00 C 3.47 3.47 3.47 3.06 +0.18 34 20 106 +16 AUG22 33.00 C 0.00 0.00 0.00 2.44 +0.16 34 0 176 0 AUG22 34.00 C 0.00 0.00 0.00 1.90 +0.14 34 0 26 0 AUG22 35.00 C 0.00 0.00 0.00 1.46 +0.12 33 0 63 0 AUG22 36.00 C 1.17 1.22 1.17 1.09 +0.09 33 251 246 +186 AUG22 37.00 C 0.87 0.87 0.87 0.81 +0.07 33 15 60 +15 AUG22 38.00 C 0.68 0.68 0.68 0.58 +0.04 33 36 56 +36 AUG22 39.00 C 0.52 0.52 0.52 0.42 +0.04 33 15 74 -15 AUG22 40.00 C 0.35 0.35 0.32 0.29 +0.02 33 60 154 -5 AUG22 41.00 C 0.25 0.25 0.25 0.20 +0.02 33 40 168 -40 AUG22 42.00 C 0.00 0.00 0.00 0.14 +0.01 33 0 52 0 AUG22 43.00 C 0.00 0.00 0.00 0.09 0.00 33 0 56 0 AUG22 44.00 C 0.00 0.00 0.00 0.06 0.00 33 0 109 0 AUG22 45.00 C 0.00 0.00 0.00 0.04 0.00 33 0 33 0 AUG22 46.00 C 0.00 0.00 0.00 0.03 0.00 34 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.02 0.00 34 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.01 0.00 33 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 11.05 +0.30 33 0 0 0 SEP22 24.00 C 0.00 0.00 0.00 10.07 +0.29 33 0 0 0 SEP22 25.00 C 0.00 0.00 0.00 9.10 +0.29 33 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 8.15 +0.28 33 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 7.23 +0.27 33 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 6.34 +0.24 33 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 5.51 +0.07 33 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 4.87 +0.22 36 0 3 0 SEP22 31.00 C 0.00 0.00 0.00 4.13 +0.19 35 0 30 0 SEP22 32.00 C 0.00 0.00 0.00 3.46 +0.16 34 0 0 0 SEP22 33.00 C 3.04 3.04 3.04 2.87 +0.15 34 60 29 -31 SEP22 34.00 C 0.00 0.00 0.00 2.35 +0.13 34 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 1.90 +0.12 34 0 2 0 SEP22 36.00 C 1.58 1.58 1.58 1.52 +0.11 34 120 301 -120 SEP22 37.00 C 1.25 1.25 1.25 1.20 +0.08 33 30 275 +15 SEP22 38.00 C 1.10 1.10 0.93 0.94 +0.06 33 30 333 +30 SEP22 39.00 C 0.89 0.89 0.72 0.73 +0.05 33 30 123 0 SEP22 40.00 C 0.56 0.56 0.56 0.56 +0.03 33 15 264 +15 SEP22 41.00 C 0.43 0.43 0.43 0.43 +0.03 33 15 426 0 SEP22 42.00 C 0.00 0.00 0.00 0.32 +0.02 33 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 0.24 +0.01 33 0 256 0 SEP22 44.00 C 0.00 0.00 0.00 0.18 +0.01 33 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.13 0.00 33 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.10 +0.01 33 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.07 0.00 33 0 5 0 SEP22 48.00 C 0.00 0.00 0.00 0.05 0.00 33 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.03 0.00 34 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.02 0.00 35 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.01 0.00 42 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 OCT22 25.00 C 0.00 0.00 0.00 9.17 - 33 0 0 - OCT22 26.00 C 0.00 0.00 0.00 8.25 - 33 0 0 - OCT22 27.00 C 0.00 0.00 0.00 7.37 - 33 0 0 - OCT22 28.00 C 0.00 0.00 0.00 6.52 - 33 0 0 - OCT22 29.00 C 0.00 0.00 0.00 5.89 - 36 0 0 - OCT22 30.00 C 0.00 0.00 0.00 5.13 - 35 0 0 - OCT22 31.00 C 0.00 0.00 0.00 4.42 - 35 0 0 - OCT22 32.00 C 0.00 0.00 0.00 3.78 - 34 0 0 - OCT22 33.00 C 0.00 0.00 0.00 3.21 - 34 0 0 - OCT22 34.00 C 0.00 0.00 0.00 2.70 - 34 0 0 - OCT22 35.00 C 0.00 0.00 0.00 2.25 - 34 0 0 - OCT22 36.00 C 0.00 0.00 0.00 1.86 - 34 0 0 - OCT22 37.00 C 0.00 0.00 0.00 1.51 - 33 0 0 - OCT22 38.00 C 0.00 0.00 0.00 1.24 - 33 0 0 - OCT22 39.00 C 0.00 0.00 0.00 1.00 - 33 0 0 - OCT22 40.00 C 0.00 0.00 0.00 0.80 - 33 0 0 - OCT22 41.00 C 0.00 0.00 0.00 0.64 - 33 0 0 - OCT22 42.00 C 0.00 0.00 0.00 0.51 - 33 0 0 - OCT22 43.00 C 0.00 0.00 0.00 0.40 - 33 0 0 - DEC22 23.00 C 0.00 0.00 0.00 11.20 +0.28 33 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 10.28 +0.27 33 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 9.39 +0.27 33 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 8.53 +0.26 33 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 7.70 +0.24 33 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 6.92 +0.23 33 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 6.19 +0.04 33 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 5.50 +0.04 33 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 4.87 +0.05 33 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 4.29 +0.05 33 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 3.76 +0.06 33 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 3.37 +0.15 34 0 6 0 DEC22 35.00 C 0.00 0.00 0.00 2.93 +0.14 34 0 8 0 DEC22 36.00 C 0.00 0.00 0.00 2.53 +0.12 34 0 154 0 DEC22 37.00 C 0.00 0.00 0.00 2.14 +0.11 34 0 212 0 DEC22 38.00 C 0.00 0.00 0.00 1.80 +0.10 33 0 119 0 DEC22 39.00 C 0.00 0.00 0.00 1.52 +0.06 33 0 59 0 DEC22 40.00 C 0.00 0.00 0.00 1.34 +0.10 34 0 34 0 DEC22 41.00 C 0.00 0.00 0.00 1.12 +0.09 33 0 48 0 DEC22 42.00 C 0.00 0.00 0.00 0.95 +0.06 33 0 34 0 DEC22 43.00 C 0.00 0.00 0.00 0.80 +0.05 33 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 0.67 +0.04 33 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 0.56 +0.03 33 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 0.47 +0.03 33 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.39 +0.02 33 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.33 +0.02 33 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.27 +0.01 33 0 0 0 DEC22 50.00 C 0.23 0.23 0.23 0.23 +0.02 33 2 2 +2 DEC22 52.50 C 0.00 0.00 0.00 0.14 +0.01 33 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.09 +0.01 34 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 11.42 +0.27 33 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 10.56 +0.27 33 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 9.72 +0.26 33 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 8.92 +0.25 33 0 1 0 MAR23 27.00 C 0.00 0.00 0.00 8.15 +0.24 33 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 7.43 +0.23 33 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 6.75 +0.22 33 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 6.11 +0.02 33 0 0 0 MAR23 31.00 C 0.00 0.00 0.00 5.52 +0.19 33 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 4.97 +0.18 33 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 4.46 +0.17 33 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 4.12 +0.16 34 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 3.57 +0.14 33 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 3.18 +0.13 33 0 2 0 MAR23 37.00 C 0.00 0.00 0.00 2.83 +0.12 33 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 2.51 +0.11 33 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 2.22 +0.10 33 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 2.02 +0.10 34 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 1.73 +0.05 33 0 7 0 MAR23 42.00 C 0.00 0.00 0.00 1.53 +0.06 33 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 1.34 +0.05 33 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 1.18 +0.06 33 0 41 0 MAR23 45.00 C 0.00 0.00 0.00 1.03 +0.05 33 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 0.91 +0.05 33 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 0.79 +0.04 33 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 0.69 +0.04 33 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 0.61 +0.04 33 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 0.53 +0.03 33 0 15 0 MAR23 52.50 C 0.00 0.00 0.00 0.37 +0.02 33 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.26 +0.01 33 0 10 0 JUN23 23.00 C 0.00 0.00 0.00 11.46 +0.27 33 0 0 0 JUN23 24.00 C 0.00 0.00 0.00 10.61 +0.27 34 0 0 0 JUN23 25.00 C 0.00 0.00 0.00 9.78 +0.25 34 0 0 0 JUN23 26.00 C 0.00 0.00 0.00 8.99 +0.25 34 0 0 0 JUN23 27.00 C 0.00 0.00 0.00 8.24 +0.23 34 0 0 0 JUN23 28.00 C 0.00 0.00 0.00 7.52 +0.21 34 0 0 0 JUN23 29.00 C 0.00 0.00 0.00 6.87 +0.21 34 0 0 0 JUN23 30.00 C 0.00 0.00 0.00 6.24 +0.15 34 0 0 0 JUN23 31.00 C 0.00 0.00 0.00 5.66 +0.18 34 0 0 0 JUN23 32.00 C 0.00 0.00 0.00 5.12 +0.16 34 0 0 0 JUN23 33.00 C 0.00 0.00 0.00 4.63 +0.17 34 0 0 0 JUN23 34.00 C 0.00 0.00 0.00 4.29 +0.14 35 0 0 0 JUN23 35.00 C 0.00 0.00 0.00 3.87 +0.15 35 0 0 0 JUN23 36.00 C 0.00 0.00 0.00 3.46 +0.12 34 0 0 0 JUN23 37.00 C 3.50 3.50 3.50 3.12 +0.12 34 1 1 +1 JUN23 38.00 C 0.00 0.00 0.00 2.77 +0.10 34 0 0 0 JUN23 39.00 C 0.00 0.00 0.00 2.49 +0.09 34 0 0 0 JUN23 40.00 C 0.00 0.00 0.00 2.22 +0.09 34 0 4 0 JUN23 41.00 C 0.00 0.00 0.00 1.92 +0.02 34 0 0 0 JUN23 42.00 C 0.00 0.00 0.00 1.72 +0.03 34 0 0 0 JUN23 43.00 C 0.00 0.00 0.00 1.52 +0.02 34 0 0 0 JUN23 44.00 C 0.00 0.00 0.00 1.35 +0.05 34 0 0 0 JUN23 45.00 C 0.00 0.00 0.00 1.21 +0.06 34 0 1 0 JUN23 46.00 C 0.00 0.00 0.00 1.07 +0.05 34 0 0 0 JUN23 47.00 C 0.00 0.00 0.00 0.95 +0.04 34 0 0 0 JUN23 48.00 C 0.00 0.00 0.00 0.84 +0.04 34 0 2 0 JUN23 49.00 C 0.00 0.00 0.00 0.75 +0.04 34 0 104 0 TOTAL CALL 1,318 10,717 +413 JUL22 23.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.01 0.00 41 0 46 0 JUL22 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 20 0 JUL22 28.00 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.04 -0.02 32 0 473 0 JUL22 30.00 P 0.14 0.14 0.14 0.10 -0.03 32 2 761 -2 JUL22 31.00 P 0.25 0.25 0.25 0.22 -0.05 32 5 234 0 JUL22 32.00 P 0.40 0.46 0.40 0.43 -0.08 32 15 319 -2 JUL22 33.00 P 0.70 0.74 0.63 0.72 -0.14 31 247 533 +215 JUL22 34.00 P 1.02 1.15 0.94 1.15 -0.16 30 637 640 +123 JUL22 35.00 P 1.47 1.47 1.47 1.71 -0.23 30 15 519 +15 JUL22 36.00 P 0.00 0.00 0.00 2.39 -0.27 29 0 285 0 JUL22 37.00 P 0.00 0.00 0.00 3.17 -0.37 27 0 282 0 JUL22 38.00 P 0.00 0.00 0.00 4.14 -0.28 31 0 149 0 JUL22 39.00 P 0.00 0.00 0.00 5.07 -0.29 31 0 189 0 JUL22 40.00 P 0.00 0.00 0.00 6.03 -0.29 31 0 343 0 JUL22 41.00 P 0.00 0.00 0.00 7.01 -0.30 31 0 207 0 JUL22 42.00 P 0.00 0.00 0.00 8.00 -0.30 0 0 280 0 JUL22 43.00 P 0.00 0.00 0.00 9.00 -0.30 0 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 10.00 -0.30 0 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 11.00 -0.30 0 0 0 0 JUL22 46.00 P 0.00 0.00 0.00 12.00 -0.30 0 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 13.00 -0.30 0 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 14.00 -0.30 0 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 15.00 -0.30 0 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 16.00 -0.30 0 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 18.50 -0.30 0 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 21.00 -0.30 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 1 0 AUG22 26.00 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 0.08 -0.02 33 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 0.14 -0.04 33 0 45 0 AUG22 29.00 P 0.00 0.00 0.00 0.25 -0.05 33 0 75 0 AUG22 30.00 P 0.44 0.50 0.44 0.42 -0.07 33 421 491 +359 AUG22 31.00 P 0.00 0.00 0.00 0.65 -0.10 33 0 292 0 AUG22 32.00 P 0.89 0.95 0.89 0.95 -0.13 33 19 273 +15 AUG22 33.00 P 1.20 1.36 1.20 1.29 -0.19 32 218 817 +216 AUG22 34.00 P 1.78 1.80 1.72 1.76 -0.20 32 249 332 +138 AUG22 35.00 P 2.27 2.27 2.27 2.31 -0.24 31 24 51 +13 AUG22 36.00 P 0.00 0.00 0.00 2.94 -0.26 31 0 89 0 AUG22 37.00 P 0.00 0.00 0.00 3.64 -0.30 30 0 32 0 AUG22 38.00 P 0.00 0.00 0.00 4.40 -0.34 29 0 55 0 AUG22 39.00 P 0.00 0.00 0.00 5.23 -0.41 28 0 83 0 AUG22 40.00 P 0.00 0.00 0.00 6.25 -0.28 33 0 330 0 AUG22 41.00 P 0.00 0.00 0.00 7.16 -0.29 32 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 8.10 -0.29 32 0 27 0 AUG22 43.00 P 0.00 0.00 0.00 9.06 -0.30 32 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 10.04 -0.29 33 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 11.02 -0.30 33 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 12.01 -0.30 33 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 13.00 -0.30 0 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 14.00 -0.30 0 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 15.00 -0.30 0 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 16.00 -0.30 0 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 18.50 -0.30 0 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 21.00 -0.30 0 0 0 0 SEP22 23.00 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 0.06 -0.02 33 0 4 0 SEP22 26.00 P 0.00 0.00 0.00 0.11 -0.03 33 0 179 0 SEP22 27.00 P 0.00 0.00 0.00 0.19 -0.04 33 0 2 0 SEP22 28.00 P 0.00 0.00 0.00 0.31 -0.06 33 0 125 0 SEP22 29.00 P 0.00 0.00 0.00 0.48 -0.07 33 0 64 0 SEP22 30.00 P 0.76 0.77 0.76 0.71 -0.09 33 4 107 +2 SEP22 31.00 P 0.00 0.00 0.00 0.97 -0.15 33 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 1.28 -0.19 32 0 116 0 SEP22 33.00 P 1.70 1.70 1.70 1.69 -0.18 32 1 182 0 SEP22 34.00 P 2.13 2.13 2.13 2.16 -0.20 32 1 123 +1 SEP22 35.00 P 2.51 2.51 2.51 2.71 -0.22 32 15 54 0 SEP22 36.00 P 0.00 0.00 0.00 3.33 -0.22 31 0 68 0 SEP22 37.00 P 0.00 0.00 0.00 4.00 -0.26 31 0 92 0 SEP22 38.00 P 0.00 0.00 0.00 4.72 -0.29 30 0 48 0 SEP22 39.00 P 0.00 0.00 0.00 5.49 -0.33 29 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 6.31 -0.36 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 7.37 -0.28 33 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 8.27 -0.28 33 0 52 0 SEP22 43.00 P 0.00 0.00 0.00 9.19 -0.29 33 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 10.13 -0.29 33 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 11.09 -0.29 33 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 12.06 -0.29 33 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 13.03 -0.30 33 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 14.02 -0.30 33 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 15.01 -0.30 33 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 16.00 -0.30 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 18.50 -0.30 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 21.00 -0.30 0 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 23.50 -0.30 0 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 26.00 -0.30 0 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 28.50 -0.30 0 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 31.00 -0.30 0 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 33.50 -0.30 0 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 36.00 -0.30 0 0 0 0 OCT22 25.00 P 0.00 0.00 0.00 0.13 - 33 0 0 - OCT22 26.00 P 0.35 0.35 0.35 0.20 - 33 6 6 - OCT22 27.00 P 0.00 0.00 0.00 0.32 - 33 0 0 - OCT22 28.00 P 0.00 0.00 0.00 0.48 - 33 0 0 - OCT22 29.00 P 0.00 0.00 0.00 0.69 - 33 0 0 - OCT22 30.00 P 0.00 0.00 0.00 0.95 - 33 0 0 - OCT22 31.00 P 0.00 0.00 0.00 1.24 - 33 0 0 - OCT22 32.00 P 0.00 0.00 0.00 1.57 - 32 0 0 - OCT22 33.00 P 0.00 0.00 0.00 1.99 - 32 0 0 - OCT22 34.00 P 0.00 0.00 0.00 2.47 - 32 0 0 - OCT22 35.00 P 0.00 0.00 0.00 3.03 - 32 0 0 - OCT22 36.00 P 0.00 0.00 0.00 3.64 - 31 0 0 - OCT22 37.00 P 0.00 0.00 0.00 4.29 - 31 0 0 - OCT22 38.00 P 0.00 0.00 0.00 4.99 - 31 0 0 - OCT22 39.00 P 0.00 0.00 0.00 5.74 - 30 0 0 - OCT22 40.00 P 0.00 0.00 0.00 6.52 - 29 0 0 - OCT22 41.00 P 0.00 0.00 0.00 7.37 - 29 0 0 - OCT22 42.00 P 0.00 0.00 0.00 8.44 - 33 0 0 - OCT22 43.00 P 0.00 0.00 0.00 9.33 - 33 0 0 - DEC22 23.00 P 0.00 0.00 0.00 0.14 -0.01 34 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 0.21 -0.02 33 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 0.32 -0.03 33 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.45 -0.04 33 0 132 0 DEC22 27.00 P 0.00 0.00 0.00 0.64 -0.04 34 0 7 0 DEC22 28.00 P 0.00 0.00 0.00 0.86 -0.05 34 0 22 0 DEC22 29.00 P 0.00 0.00 0.00 1.14 -0.08 34 0 20 0 DEC22 30.00 P 0.00 0.00 0.00 1.42 -0.11 33 0 50 0 DEC22 31.00 P 0.00 0.00 0.00 1.73 -0.12 33 0 22 0 DEC22 32.00 P 0.00 0.00 0.00 2.14 -0.11 33 0 9 0 DEC22 33.00 P 0.00 0.00 0.00 2.59 -0.14 32 0 30 0 DEC22 34.00 P 0.00 0.00 0.00 3.08 -0.16 32 0 22 0 DEC22 35.00 P 0.00 0.00 0.00 3.64 -0.28 32 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 4.36 -0.19 33 0 92 0 DEC22 37.00 P 0.00 0.00 0.00 5.02 -0.19 33 0 36 0 DEC22 38.00 P 0.00 0.00 0.00 5.72 -0.21 33 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 6.45 -0.22 33 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 7.23 -0.23 33 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 8.02 -0.24 33 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 8.85 -0.25 33 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 9.70 -0.25 33 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 10.58 -0.26 33 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 11.47 -0.26 33 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 12.38 -0.27 33 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 13.30 -0.28 33 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 14.24 -0.28 33 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 15.19 -0.28 33 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 16.14 -0.29 33 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 18.56 -0.30 33 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 21.02 -0.30 33 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 23.50 -0.30 0 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 26.00 -0.30 0 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 0.32 -0.03 33 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.45 -0.03 33 0 2 0 MAR23 25.00 P 0.00 0.00 0.00 0.61 -0.04 33 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.81 -0.05 33 0 11 0 MAR23 27.00 P 0.00 0.00 0.00 1.06 -0.04 33 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.36 -0.02 34 0 65 0 MAR23 29.00 P 0.00 0.00 0.00 1.67 -0.05 34 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.96 -0.12 33 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 2.33 -0.10 32 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 2.75 -0.12 32 0 24 0 MAR23 33.00 P 0.00 0.00 0.00 3.34 -0.13 33 0 84 0 MAR23 34.00 P 0.00 0.00 0.00 3.73 -0.15 32 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 4.44 -0.15 33 0 4 0 MAR23 36.00 P 0.00 0.00 0.00 5.03 -0.17 33 0 49 0 MAR23 37.00 P 0.00 0.00 0.00 5.69 -0.18 33 0 45 0 MAR23 38.00 P 0.00 0.00 0.00 6.36 -0.19 33 0 30 0 MAR23 39.00 P 0.00 0.00 0.00 7.08 -0.20 33 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 7.82 -0.20 33 0 15 0 MAR23 41.00 P 0.00 0.00 0.00 8.58 -0.23 33 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 9.38 -0.22 33 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 10.19 -0.23 33 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 11.03 -0.24 33 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 11.53 -0.59 29 0 13 0 MAR23 46.00 P 0.00 0.00 0.00 12.76 -0.25 33 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 13.65 -0.25 33 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 14.54 -0.26 33 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 15.46 -0.27 33 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 16.39 -0.27 33 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 18.74 -0.28 33 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 21.14 -0.28 33 0 0 0 JUN23 23.00 P 0.00 0.00 0.00 0.88 -0.05 34 0 1 0 JUN23 24.00 P 0.00 0.00 0.00 1.11 -0.11 34 0 3 0 JUN23 25.00 P 0.00 0.00 0.00 1.40 -0.12 34 0 13 0 JUN23 26.00 P 0.00 0.00 0.00 1.73 -0.09 34 0 0 0 JUN23 27.00 P 0.00 0.00 0.00 2.08 -0.10 33 0 1 0 JUN23 28.00 P 0.00 0.00 0.00 2.43 -0.19 33 0 1 0 JUN23 29.00 P 0.00 0.00 0.00 2.86 -0.11 33 0 33 0 JUN23 30.00 P 0.00 0.00 0.00 3.34 -0.14 33 0 23 0 JUN23 31.00 P 0.00 0.00 0.00 3.84 -0.14 33 0 66 0 JUN23 32.00 P 0.00 0.00 0.00 4.40 -0.16 33 0 6 0 JUN23 33.00 P 0.00 0.00 0.00 4.98 -0.16 32 0 6 0 JUN23 34.00 P 0.00 0.00 0.00 5.59 -0.18 32 0 5 0 JUN23 35.00 P 0.00 0.00 0.00 6.44 +0.01 34 0 0 0 JUN23 36.00 P 0.00 0.00 0.00 7.12 -0.21 34 0 10 0 JUN23 37.00 P 0.00 0.00 0.00 7.86 +0.04 34 0 6 0 JUN23 38.00 P 0.00 0.00 0.00 8.60 -0.21 34 0 8 0 JUN23 39.00 P 0.00 0.00 0.00 9.37 -0.23 34 0 0 0 JUN23 40.00 P 0.00 0.00 0.00 10.17 -0.23 34 0 10 0 JUN23 41.00 P 0.00 0.00 0.00 10.97 -0.24 34 0 0 0 JUN23 42.00 P 0.00 0.00 0.00 11.81 -0.25 34 0 0 0 JUN23 43.00 P 0.00 0.00 0.00 12.66 -0.25 34 0 0 0 JUN23 44.00 P 0.00 0.00 0.00 13.51 -0.26 34 0 0 0 JUN23 45.00 P 0.00 0.00 0.00 14.40 -0.26 34 0 0 0 JUN23 46.00 P 0.00 0.00 0.00 15.29 -0.26 34 0 0 0 JUN23 47.00 P 0.00 0.00 0.00 16.18 -0.27 34 0 0 0 JUN23 48.00 P 0.00 0.00 0.00 17.10 -0.27 34 0 0 0 JUN23 49.00 P 0.00 0.00 0.00 18.02 -0.27 34 0 0 0 TOTAL PUT 1,879 11,701 +1,093 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 85.05 JUL22 47.00 C 0.00 0.00 0.00 38.07 -0.55 0 0 50 0 JUL22 48.00 C 0.00 0.00 0.00 37.07 -0.55 0 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 36.07 -0.55 0 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 35.07 -0.55 0 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 32.57 -0.55 0 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 30.08 -0.55 53 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 27.58 -0.55 47 0 0 0 JUL22 60.00 C 25.03 25.03 25.03 25.08 -0.55 41 2 42 0 JUL22 62.50 C 0.00 0.00 0.00 22.59 -0.54 42 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 20.10 -0.53 40 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 17.62 -0.52 38 0 18 0 JUL22 70.00 C 0.00 0.00 0.00 15.16 -0.50 36 0 33 0 JUL22 72.50 C 0.00 0.00 0.00 12.73 -0.48 34 0 154 0 JUL22 75.00 C 0.00 0.00 0.00 10.37 -0.34 33 0 314 0 JUL22 77.50 C 7.70 7.82 7.70 8.11 -0.34 31 14 282 -1 JUL22 80.00 C 0.00 0.00 0.00 6.02 -0.32 30 0 716 0 JUL22 82.50 C 4.00 4.42 4.00 4.17 -0.33 28 100 1,037 +40 JUL22 85.00 C 2.77 2.79 2.37 2.63 -0.41 27 189 1,630 +4 JUL22 87.50 C 1.56 1.75 1.43 1.58 -0.32 27 263 886 -65 JUL22 90.00 C 0.89 1.02 0.79 0.91 -0.22 27 352 801 +209 JUL22 92.50 C 0.50 0.54 0.40 0.48 -0.15 27 107 217 +58 JUL22 95.00 C 0.27 0.27 0.20 0.24 -0.09 27 80 1,148 +44 JUL22 97.50 C 0.00 0.00 0.00 0.11 -0.05 27 0 66 0 JUL22 100.00 C 0.06 0.06 0.05 0.05 -0.03 28 30 137 0 JUL22 102.50 C 0.02 0.02 0.02 0.02 -0.02 28 1 152 +1 JUL22 105.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 72 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 31 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 37 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 39 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 38.10 -0.70 47 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 37.10 -0.70 44 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 36.10 -0.55 41 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 35.10 -0.55 37 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 32.61 -0.55 41 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 30.12 -0.54 40 0 3 0 AUG22 57.50 C 0.00 0.00 0.00 27.63 -0.54 38 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 25.15 -0.54 37 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 22.69 -0.54 36 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 20.25 -0.53 35 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 17.85 -0.51 34 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 15.59 -0.32 35 0 8 0 AUG22 72.50 C 0.00 0.00 0.00 13.31 -0.30 34 0 200 0 AUG22 75.00 C 0.00 0.00 0.00 11.09 -0.35 32 0 697 0 AUG22 77.50 C 0.00 0.00 0.00 9.04 -0.30 31 0 292 0 AUG22 80.00 C 6.81 6.81 6.81 7.15 -0.27 30 6 284 +5 AUG22 82.50 C 5.69 5.69 5.14 5.47 -0.24 29 54 432 -8 AUG22 85.00 C 3.90 4.10 3.65 4.04 -0.22 28 19 348 -1 AUG22 87.50 C 2.95 2.95 2.93 2.87 -0.21 28 29 223 -15 AUG22 90.00 C 2.01 2.13 2.01 1.98 -0.22 27 4 312 0 AUG22 92.50 C 1.38 1.38 1.38 1.32 -0.21 27 1 151 +1 AUG22 95.00 C 0.92 0.92 0.86 0.85 -0.19 27 2 133 +2 AUG22 97.50 C 0.00 0.00 0.00 0.50 -0.19 26 0 37 0 AUG22 100.00 C 0.38 0.38 0.32 0.28 -0.16 26 32 42 +17 AUG22 102.50 C 0.23 0.24 0.19 0.15 -0.13 25 66 69 +62 AUG22 105.00 C 0.15 0.15 0.15 0.08 -0.09 25 2 16 +2 AUG22 107.50 C 0.00 0.00 0.00 0.04 -0.07 25 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 0.02 -0.05 25 0 7 0 AUG22 112.50 C 0.00 0.00 0.00 0.01 -0.03 25 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 38.10 -0.70 39 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 37.10 -0.70 36 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 36.11 -0.54 42 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 35.11 -0.54 40 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 32.62 -0.54 39 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 30.13 -0.54 37 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 27.66 -0.53 37 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 25.21 -0.51 36 0 3 0 SEP22 62.50 C 0.00 0.00 0.00 22.77 -0.51 35 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 20.38 -0.48 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 18.16 -0.33 36 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 15.88 -0.36 34 0 75 0 SEP22 72.50 C 0.00 0.00 0.00 13.67 -0.34 33 0 154 0 SEP22 75.00 C 0.00 0.00 0.00 11.57 -0.33 32 0 712 0 SEP22 77.50 C 9.36 9.36 9.36 9.60 -0.29 31 7 351 +7 SEP22 80.00 C 7.66 7.66 7.66 7.80 -0.26 30 15 1,130 +15 SEP22 82.50 C 0.00 0.00 0.00 6.18 -0.23 29 0 586 0 SEP22 85.00 C 4.76 4.76 4.62 4.80 -0.20 28 47 594 0 SEP22 87.50 C 3.72 3.72 3.72 3.62 -0.27 28 2 1,079 0 SEP22 90.00 C 2.79 2.80 2.73 2.68 -0.15 27 18 1,104 -16 SEP22 92.50 C 0.00 0.00 0.00 1.92 -0.16 27 0 531 0 SEP22 95.00 C 1.41 1.41 1.36 1.31 -0.19 26 6 226 +6 SEP22 97.50 C 0.91 1.07 0.91 0.87 -0.19 26 62 146 +41 SEP22 100.00 C 0.69 0.69 0.69 0.55 -0.18 25 6 66 +6 SEP22 102.50 C 0.00 0.00 0.00 0.33 -0.15 25 0 128 0 SEP22 105.00 C 0.00 0.00 0.00 0.19 -0.12 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.10 -0.09 24 0 43 0 SEP22 110.00 C 0.17 0.17 0.17 0.06 -0.06 24 15 56 +15 SEP22 112.50 C 0.00 0.00 0.00 0.03 -0.04 23 0 89 0 SEP22 115.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 165 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP22 120.00 C 0.04 0.04 0.04 0.01 0.00 25 145 147 +87 SEP22 122.50 C 0.04 0.04 0.04 0.01 0.00 26 300 410 +300 SEP22 125.00 C 0.02 0.02 0.02 0.01 0.00 27 35 168 +35 OCT22 55.00 C 0.00 0.00 0.00 30.13 - 34 0 0 - OCT22 57.50 C 0.00 0.00 0.00 27.66 - 33 0 0 - OCT22 60.00 C 0.00 0.00 0.00 25.21 - 33 0 0 - OCT22 62.50 C 0.00 0.00 0.00 22.77 - 31 0 0 - OCT22 65.00 C 0.00 0.00 0.00 20.70 - 36 0 0 - OCT22 67.50 C 0.00 0.00 0.00 18.41 - 35 0 0 - OCT22 70.00 C 0.00 0.00 0.00 16.10 - 33 0 0 - OCT22 72.50 C 0.00 0.00 0.00 13.89 - 31 0 0 - OCT22 75.00 C 0.00 0.00 0.00 11.84 - 30 0 0 - OCT22 77.50 C 0.00 0.00 0.00 9.96 - 29 0 0 - OCT22 80.00 C 8.09 8.09 8.09 8.28 - 29 1 1 - OCT22 82.50 C 0.00 0.00 0.00 6.78 - 28 0 0 - OCT22 85.00 C 0.00 0.00 0.00 5.45 - 28 0 0 - OCT22 87.50 C 4.25 4.25 4.25 4.26 - 28 15 15 - OCT22 90.00 C 0.00 0.00 0.00 3.28 - 27 0 0 - OCT22 92.50 C 0.00 0.00 0.00 2.54 - 27 0 0 - OCT22 95.00 C 0.00 0.00 0.00 1.96 - 27 0 0 - OCT22 97.50 C 0.00 0.00 0.00 1.50 - 27 0 0 - OCT22 100.00 C 0.00 0.00 0.00 1.12 - 27 0 0 - OCT22 102.50 C 0.73 0.73 0.73 0.83 - 27 1 1 - OCT22 105.00 C 0.56 0.56 0.56 0.62 - 27 3 3 - OCT22 107.50 C 0.38 0.38 0.38 0.45 - 27 30 30 - OCT22 110.00 C 0.00 0.00 0.00 0.32 - 27 0 0 - OCT22 112.50 C 0.00 0.00 0.00 0.23 - 27 0 0 - OCT22 115.00 C 0.00 0.00 0.00 0.17 - 27 0 0 - DEC22 47.00 C 0.00 0.00 0.00 38.12 -0.68 37 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 37.13 -0.67 37 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 36.14 -0.54 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 35.15 -0.54 36 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 32.70 -0.54 36 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 30.28 -0.52 36 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 27.88 -0.50 35 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 25.96 -0.06 40 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 23.65 -0.30 38 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 21.41 -0.32 37 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 19.21 -0.35 35 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 17.10 -0.33 34 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 15.07 -0.32 32 0 533 0 DEC22 75.00 C 0.00 0.00 0.00 13.14 -0.28 31 0 585 0 DEC22 77.50 C 0.00 0.00 0.00 11.35 -0.26 31 0 156 0 DEC22 80.00 C 9.53 9.53 9.53 9.65 -0.23 29 16 412 -16 DEC22 82.50 C 0.00 0.00 0.00 8.12 -0.21 29 0 167 0 DEC22 85.00 C 0.00 0.00 0.00 6.67 -0.26 28 0 540 0 DEC22 87.50 C 0.00 0.00 0.00 5.45 -0.25 27 0 244 0 DEC22 90.00 C 0.00 0.00 0.00 4.39 -0.23 26 0 304 0 DEC22 92.50 C 0.00 0.00 0.00 3.46 -0.20 26 0 88 0 DEC22 95.00 C 3.00 3.00 3.00 2.67 -0.16 25 1 170 +1 DEC22 97.50 C 2.28 2.28 2.28 2.00 -0.17 25 30 123 0 DEC22 100.00 C 0.00 0.00 0.00 1.49 -0.13 24 0 78 0 DEC22 102.50 C 0.00 0.00 0.00 1.07 -0.11 24 0 74 0 DEC22 105.00 C 0.00 0.00 0.00 0.75 -0.09 23 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.51 -0.06 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.33 -0.05 22 0 2 0 DEC22 112.50 C 0.00 0.00 0.00 0.23 -0.02 22 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.17 +0.02 22 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.07 -0.02 20 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.04 -0.01 20 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 38.22 -0.58 37 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 37.26 -0.54 37 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 36.29 -0.53 36 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 35.33 -0.52 36 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 32.96 -0.51 35 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 30.62 -0.50 35 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 29.18 -0.34 41 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 26.88 -0.40 39 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 24.65 -0.34 37 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 22.47 -0.43 36 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 20.34 -0.43 34 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 18.32 -0.40 33 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 16.34 -0.38 32 0 637 0 MAR23 75.00 C 0.00 0.00 0.00 14.50 -0.36 31 0 206 0 MAR23 77.50 C 0.00 0.00 0.00 12.73 -0.32 30 0 392 0 MAR23 80.00 C 0.00 0.00 0.00 11.06 -0.32 29 0 98 0 MAR23 82.50 C 0.00 0.00 0.00 9.53 -0.28 28 0 77 0 MAR23 85.00 C 0.00 0.00 0.00 8.07 -0.25 27 0 323 0 MAR23 87.50 C 0.00 0.00 0.00 6.82 -0.24 27 0 33 0 MAR23 90.00 C 0.00 0.00 0.00 5.68 -0.21 26 0 80 0 MAR23 92.50 C 0.00 0.00 0.00 4.63 -0.21 25 0 105 0 MAR23 95.00 C 0.00 0.00 0.00 3.76 -0.18 25 0 102 0 MAR23 97.50 C 0.00 0.00 0.00 2.99 -0.15 24 0 36 0 MAR23 100.00 C 0.00 0.00 0.00 2.31 -0.13 23 0 43 0 MAR23 102.50 C 0.00 0.00 0.00 1.77 -0.12 23 0 18 0 MAR23 105.00 C 0.00 0.00 0.00 1.33 -0.09 22 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.96 -0.07 22 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.67 -0.06 21 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.45 -0.06 20 0 5 0 MAR23 115.00 C 0.00 0.00 0.00 0.29 -0.05 20 0 20 0 JUN23 49.00 C 0.00 0.00 0.00 36.55 -0.47 35 0 0 0 JUN23 50.00 C 0.00 0.00 0.00 35.62 -0.47 35 0 0 0 JUN23 52.50 C 0.00 0.00 0.00 33.32 -0.45 34 0 0 0 JUN23 55.00 C 0.00 0.00 0.00 32.00 +0.48 41 0 0 0 JUN23 57.50 C 0.00 0.00 0.00 29.73 -0.33 39 0 0 0 JUN23 60.00 C 0.00 0.00 0.00 27.51 -0.38 37 0 0 0 JUN23 62.50 C 0.00 0.00 0.00 25.35 -0.38 36 0 0 0 JUN23 65.00 C 0.00 0.00 0.00 23.23 -0.39 34 0 0 0 JUN23 67.50 C 0.00 0.00 0.00 21.21 -0.36 33 0 0 0 JUN23 70.00 C 0.00 0.00 0.00 19.23 -0.36 32 0 0 0 JUN23 72.50 C 0.00 0.00 0.00 17.36 -0.32 31 0 0 0 JUN23 75.00 C 0.00 0.00 0.00 15.52 -0.34 30 0 60 0 JUN23 77.50 C 0.00 0.00 0.00 13.84 -0.29 29 0 30 0 JUN23 80.00 C 0.00 0.00 0.00 12.17 -0.30 28 0 14 0 JUN23 82.50 C 0.00 0.00 0.00 10.68 -0.27 28 0 12 0 JUN23 85.00 C 0.00 0.00 0.00 9.22 -0.25 27 0 0 0 JUN23 87.50 C 0.00 0.00 0.00 7.97 -0.23 26 0 0 0 JUN23 90.00 C 0.00 0.00 0.00 6.78 -0.19 25 0 0 0 JUN23 92.50 C 0.00 0.00 0.00 5.71 -0.20 25 0 0 0 JUN23 95.00 C 0.00 0.00 0.00 4.77 -0.15 24 0 1 0 JUN23 97.50 C 0.00 0.00 0.00 3.88 -0.16 24 0 35 0 JUN23 100.00 C 0.00 0.00 0.00 3.17 -0.12 23 0 3 0 JUN23 102.50 C 0.00 0.00 0.00 2.52 -0.09 23 0 0 0 JUN23 105.00 C 0.00 0.00 0.00 1.96 -0.09 22 0 0 0 JUN23 107.50 C 0.00 0.00 0.00 1.51 -0.07 21 0 0 0 JUN23 110.00 C 0.00 0.00 0.00 1.13 -0.04 21 0 2 0 JUN23 112.50 C 0.00 0.00 0.00 0.82 -0.04 20 0 1 0 JUN23 115.00 C 0.00 0.00 0.00 0.59 -0.03 20 0 0 0 TOTAL CALL 2,108 25,467 +836 JUL22 47.00 P 0.00 0.00 0.00 0.01 0.00 76 0 40 0 JUL22 48.00 P 0.00 0.00 0.00 0.01 0.00 74 0 41 0 JUL22 49.00 P 0.00 0.00 0.00 0.01 0.00 71 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.01 0.00 69 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.01 0.00 63 0 66 0 JUL22 55.00 P 0.00 0.00 0.00 0.01 0.00 57 0 84 0 JUL22 57.50 P 0.00 0.00 0.00 0.01 0.00 52 0 86 0 JUL22 60.00 P 0.00 0.00 0.00 0.01 0.00 47 0 182 0 JUL22 62.50 P 0.00 0.00 0.00 0.01 0.00 42 0 155 0 JUL22 65.00 P 0.03 0.03 0.03 0.02 +0.01 40 5 438 +5 JUL22 67.50 P 0.00 0.00 0.00 0.04 +0.03 38 0 310 0 JUL22 70.00 P 0.10 0.12 0.10 0.08 +0.05 36 14 589 +8 JUL22 72.50 P 0.17 0.21 0.17 0.16 +0.08 35 28 490 +21 JUL22 75.00 P 0.33 0.38 0.27 0.30 +0.11 33 84 1,977 +30 JUL22 77.50 P 0.60 0.62 0.50 0.56 +0.14 32 59 802 +17 JUL22 80.00 P 1.01 1.15 0.84 0.97 +0.14 30 383 1,097 +52 JUL22 82.50 P 1.83 1.89 1.44 1.61 +0.09 29 99 588 +24 JUL22 85.00 P 2.97 3.00 2.36 2.61 +0.10 28 131 325 +42 JUL22 87.50 P 4.05 4.05 4.05 4.03 +0.13 27 7 204 0 JUL22 90.00 P 0.00 0.00 0.00 5.82 +0.19 27 0 139 0 JUL22 92.50 P 7.59 7.99 7.59 7.99 +0.46 29 7 115 +1 JUL22 95.00 P 0.00 0.00 0.00 10.18 +0.28 28 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 12.75 +0.72 35 0 50 0 JUL22 100.00 P 0.00 0.00 0.00 14.98 +0.53 28 0 0 0 JUL22 102.50 P 17.41 17.41 17.26 17.98 +1.07 50 120 270 +120 JUL22 105.00 P 0.00 0.00 0.00 19.95 +0.55 0 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 22.45 +0.55 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 24.95 +0.55 0 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 27.45 +0.55 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 29.95 +0.55 0 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 0.01 0.00 52 0 125 0 AUG22 48.00 P 0.00 0.00 0.00 0.01 0.00 50 0 24 0 AUG22 49.00 P 0.00 0.00 0.00 0.01 0.00 48 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.01 0.00 47 0 1 0 AUG22 52.50 P 0.00 0.00 0.00 0.01 0.00 42 0 84 0 AUG22 55.00 P 0.00 0.00 0.00 0.02 +0.01 42 0 56 0 AUG22 57.50 P 0.00 0.00 0.00 0.03 +0.01 40 0 153 0 AUG22 60.00 P 0.00 0.00 0.00 0.05 +0.01 38 0 67 0 AUG22 62.50 P 0.15 0.15 0.15 0.08 +0.01 36 5 78 -5 AUG22 65.00 P 0.20 0.21 0.20 0.14 +0.02 35 12 220 -2 AUG22 67.50 P 0.00 0.00 0.00 0.24 +0.04 35 0 217 0 AUG22 70.00 P 0.44 0.50 0.44 0.39 +0.05 34 28 222 +28 AUG22 72.50 P 0.63 0.63 0.59 0.63 +0.08 33 9 228 +9 AUG22 75.00 P 0.87 0.90 0.87 0.96 +0.11 32 13 596 +11 AUG22 77.50 P 1.31 1.48 1.31 1.41 +0.12 31 67 530 0 AUG22 80.00 P 1.93 2.15 1.89 2.00 +0.10 30 46 232 +30 AUG22 82.50 P 2.80 3.00 2.65 2.83 +0.12 29 203 387 +180 AUG22 85.00 P 4.02 4.13 3.70 3.90 +0.22 28 28 197 +26 AUG22 87.50 P 5.05 5.43 5.02 5.24 +0.15 27 19 90 +10 AUG22 90.00 P 6.85 6.85 6.59 6.85 +0.18 27 15 20 +15 AUG22 92.50 P 0.00 0.00 0.00 8.69 +0.22 27 0 1 0 AUG22 95.00 P 0.00 0.00 0.00 10.72 +0.22 27 0 57 0 AUG22 97.50 P 0.00 0.00 0.00 12.92 +0.26 27 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 15.23 +0.28 27 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 17.98 +0.86 34 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 19.98 +0.46 25 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 22.45 +0.50 0 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 24.95 +0.53 0 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 27.45 +0.46 0 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 29.95 +0.55 0 0 0 0 SEP22 47.00 P 0.03 0.04 0.03 0.01 0.00 42 160 279 0 SEP22 48.00 P 0.05 0.06 0.05 0.01 0.00 40 150 154 +150 SEP22 49.00 P 0.00 0.00 0.00 0.01 0.00 39 0 62 0 SEP22 50.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.03 +0.01 39 0 233 0 SEP22 55.00 P 0.00 0.00 0.00 0.06 +0.02 39 0 79 0 SEP22 57.50 P 0.00 0.00 0.00 0.09 +0.03 37 0 55 0 SEP22 60.00 P 0.23 0.23 0.23 0.15 +0.05 36 15 206 0 SEP22 62.50 P 0.00 0.00 0.00 0.24 +0.07 35 0 51 0 SEP22 65.00 P 0.40 0.40 0.40 0.37 +0.09 35 10 273 +4 SEP22 67.50 P 0.55 0.55 0.55 0.56 +0.11 34 2 117 +2 SEP22 70.00 P 0.82 0.82 0.76 0.82 +0.14 33 14 228 0 SEP22 72.50 P 0.00 0.00 0.00 1.13 +0.12 32 0 678 0 SEP22 75.00 P 1.62 1.62 1.57 1.55 +0.10 31 6 530 +4 SEP22 77.50 P 2.00 2.00 2.00 2.10 +0.10 30 1 710 +1 SEP22 80.00 P 0.00 0.00 0.00 2.82 +0.13 29 0 903 0 SEP22 82.50 P 3.55 3.55 3.54 3.72 +0.15 28 200 1,353 +100 SEP22 85.00 P 4.80 4.83 4.73 4.83 +0.15 27 41 249 0 SEP22 87.50 P 0.00 0.00 0.00 6.19 +0.18 27 0 238 0 SEP22 90.00 P 8.03 8.03 8.03 7.75 +0.21 26 50 239 +50 SEP22 92.50 P 0.00 0.00 0.00 9.52 +0.24 26 0 48 0 SEP22 95.00 P 0.00 0.00 0.00 11.43 +0.22 25 0 4 0 SEP22 97.50 P 0.00 0.00 0.00 13.56 +0.28 25 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 15.75 +0.33 25 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 18.05 +0.36 24 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 20.42 +0.33 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 22.84 +0.47 24 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 25.29 +0.49 23 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 27.76 +0.51 22 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 30.25 +0.53 22 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 32.74 +0.54 21 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 35.24 +0.55 24 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 37.73 +0.55 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 40.23 +0.55 23 0 45 0 OCT22 55.00 P 0.00 0.00 0.00 0.06 - 34 0 0 - OCT22 57.50 P 0.00 0.00 0.00 0.09 - 32 0 0 - OCT22 60.00 P 0.38 0.38 0.38 0.15 - 32 2 2 - OCT22 62.50 P 0.00 0.00 0.00 0.24 - 31 0 0 - OCT22 65.00 P 0.00 0.00 0.00 0.37 - 30 0 0 - OCT22 67.50 P 0.00 0.00 0.00 0.56 - 29 0 0 - OCT22 70.00 P 0.00 0.00 0.00 0.82 - 29 0 0 - OCT22 72.50 P 1.41 1.41 1.41 1.13 - 28 1 1 - OCT22 75.00 P 0.00 0.00 0.00 1.67 - 28 0 0 - OCT22 77.50 P 0.00 0.00 0.00 2.40 - 28 0 0 - OCT22 80.00 P 3.43 3.43 3.40 3.30 - 28 2 2 - OCT22 82.50 P 0.00 0.00 0.00 4.26 - 27 0 0 - OCT22 85.00 P 5.21 5.32 5.21 5.39 - 27 30 15 - OCT22 87.50 P 0.00 0.00 0.00 6.73 - 26 0 0 - OCT22 90.00 P 0.00 0.00 0.00 8.29 - 26 0 0 - OCT22 92.50 P 0.00 0.00 0.00 10.01 - 26 0 0 - OCT22 95.00 P 0.00 0.00 0.00 11.86 - 25 0 0 - OCT22 97.50 P 0.00 0.00 0.00 13.86 - 25 0 0 - OCT22 100.00 P 0.00 0.00 0.00 16.01 - 24 0 0 - OCT22 102.50 P 0.00 0.00 0.00 18.24 - 24 0 0 - OCT22 105.00 P 0.00 0.00 0.00 20.55 - 23 0 0 - OCT22 107.50 P 0.00 0.00 0.00 23.18 - 27 0 0 - OCT22 110.00 P 0.00 0.00 0.00 25.55 - 27 0 0 - OCT22 112.50 P 0.00 0.00 0.00 27.96 - 28 0 0 - OCT22 115.00 P 0.00 0.00 0.00 30.39 - 27 0 0 - DEC22 47.00 P 0.00 0.00 0.00 0.09 +0.02 38 0 87 0 DEC22 48.00 P 0.00 0.00 0.00 0.11 +0.02 38 0 34 0 DEC22 49.00 P 0.00 0.00 0.00 0.12 +0.01 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.14 +0.02 37 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 0.22 +0.03 37 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 0.32 +0.04 36 0 51 0 DEC22 57.50 P 0.00 0.00 0.00 0.45 +0.06 35 0 37 0 DEC22 60.00 P 0.00 0.00 0.00 0.61 +0.05 34 0 110 0 DEC22 62.50 P 0.00 0.00 0.00 0.84 +0.07 34 0 131 0 DEC22 65.00 P 0.00 0.00 0.00 1.08 +0.06 32 0 66 0 DEC22 67.50 P 0.00 0.00 0.00 1.38 +0.06 32 0 213 0 DEC22 70.00 P 0.00 0.00 0.00 1.79 +0.12 31 0 492 0 DEC22 72.50 P 0.00 0.00 0.00 2.29 +0.15 30 0 660 0 DEC22 75.00 P 0.00 0.00 0.00 2.87 +0.18 29 0 520 0 DEC22 77.50 P 0.00 0.00 0.00 3.57 +0.19 29 0 744 0 DEC22 80.00 P 0.00 0.00 0.00 4.40 +0.22 28 0 487 0 DEC22 82.50 P 5.13 5.13 5.13 5.34 +0.25 27 22 309 +22 DEC22 85.00 P 0.00 0.00 0.00 6.40 +0.27 26 0 218 0 DEC22 87.50 P 0.00 0.00 0.00 7.67 +0.28 25 0 150 0 DEC22 90.00 P 0.00 0.00 0.00 9.10 +0.24 25 0 22 0 DEC22 92.50 P 0.00 0.00 0.00 10.70 +0.22 24 0 1 0 DEC22 95.00 P 0.00 0.00 0.00 12.52 +0.31 24 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 14.45 +0.30 24 0 0 0 DEC22 100.00 P 16.20 16.20 16.20 16.49 +0.31 23 5 1 -5 DEC22 102.50 P 0.00 0.00 0.00 18.63 +0.32 23 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 20.86 +0.33 23 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 23.18 +0.34 23 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 25.55 +0.44 23 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 27.96 +0.59 23 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 30.39 +0.60 23 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 32.77 +0.53 20 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 35.25 +0.54 20 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.27 +0.03 37 0 172 0 MAR23 48.00 P 0.00 0.00 0.00 0.32 +0.05 37 0 31 0 MAR23 49.00 P 0.00 0.00 0.00 0.36 +0.04 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 0.41 +0.04 36 0 6 0 MAR23 52.50 P 0.00 0.00 0.00 0.56 +0.06 36 0 15 0 MAR23 55.00 P 0.00 0.00 0.00 0.72 +0.05 35 0 107 0 MAR23 57.50 P 0.87 0.87 0.87 0.91 +0.06 34 6 50 -6 MAR23 60.00 P 0.00 0.00 0.00 1.15 +0.09 33 0 133 0 MAR23 62.50 P 0.00 0.00 0.00 1.46 +0.10 32 0 95 0 MAR23 65.00 P 0.00 0.00 0.00 1.83 +0.13 32 0 170 0 MAR23 67.50 P 0.00 0.00 0.00 2.24 +0.13 31 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 2.76 +0.16 30 0 395 0 MAR23 72.50 P 0.00 0.00 0.00 3.31 +0.17 29 0 895 0 MAR23 75.00 P 0.00 0.00 0.00 4.00 +0.20 29 0 538 0 MAR23 77.50 P 0.00 0.00 0.00 4.75 +0.24 28 0 351 0 MAR23 80.00 P 0.00 0.00 0.00 5.59 +0.23 27 0 159 0 MAR23 82.50 P 0.00 0.00 0.00 6.57 +0.28 26 0 60 0 MAR23 85.00 P 0.00 0.00 0.00 7.61 +0.30 26 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 8.85 +0.30 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 10.20 +0.34 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 11.64 +0.35 23 0 1 0 MAR23 95.00 P 0.00 0.00 0.00 13.25 +0.35 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 15.02 +0.30 22 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 16.98 +0.32 22 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 19.07 +0.33 22 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 21.22 +0.34 21 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 23.44 +0.37 21 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 25.70 +0.29 21 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 28.06 +0.33 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 30.41 +0.39 20 0 0 0 JUN23 49.00 P 0.00 0.00 0.00 0.62 +0.08 36 0 7 0 JUN23 50.00 P 0.00 0.00 0.00 0.69 +0.08 35 0 45 0 JUN23 52.50 P 0.00 0.00 0.00 0.89 +0.10 35 0 31 0 JUN23 55.00 P 0.00 0.00 0.00 1.10 +0.07 34 0 0 0 JUN23 57.50 P 1.31 1.31 1.31 1.35 +0.07 33 5 15 +5 JUN23 60.00 P 0.00 0.00 0.00 1.66 +0.12 32 0 6 0 JUN23 62.50 P 0.00 0.00 0.00 2.04 +0.16 31 0 0 0 JUN23 65.00 P 0.00 0.00 0.00 2.47 +0.17 31 0 39 0 JUN23 67.50 P 0.00 0.00 0.00 2.97 +0.20 30 0 51 0 JUN23 70.00 P 0.00 0.00 0.00 3.52 +0.20 29 0 42 0 JUN23 72.50 P 0.00 0.00 0.00 4.17 +0.23 29 0 39 0 JUN23 75.00 P 0.00 0.00 0.00 4.86 +0.23 28 0 0 0 JUN23 77.50 P 0.00 0.00 0.00 5.68 +0.26 27 0 1 0 JUN23 80.00 P 0.00 0.00 0.00 6.53 +0.26 27 0 0 0 JUN23 82.50 P 0.00 0.00 0.00 7.54 +0.28 26 0 61 0 JUN23 85.00 P 0.00 0.00 0.00 8.58 +0.30 25 0 0 0 JUN23 87.50 P 0.00 0.00 0.00 9.82 +0.32 25 0 0 0 JUN23 90.00 P 0.00 0.00 0.00 11.12 +0.35 24 0 1 0 JUN23 92.50 P 0.00 0.00 0.00 12.54 +0.36 23 0 0 0 JUN23 95.00 P 0.00 0.00 0.00 14.07 +0.35 22 0 0 0 JUN23 97.50 P 0.00 0.00 0.00 15.80 +0.35 22 0 0 0 JUN23 100.00 P 0.00 0.00 0.00 17.63 +0.34 22 0 0 0 JUN23 102.50 P 0.00 0.00 0.00 19.62 +0.38 21 0 0 0 JUN23 105.00 P 0.00 0.00 0.00 21.68 +0.39 21 0 0 0 JUN23 107.50 P 0.00 0.00 0.00 23.82 +0.38 21 0 0 0 JUN23 110.00 P 0.00 0.00 0.00 26.03 +0.39 21 0 0 0 JUN23 112.50 P 0.00 0.00 0.00 28.30 +0.38 20 0 0 0 JUN23 115.00 P 0.00 0.00 0.00 30.62 +0.37 20 0 0 0 TOTAL PUT 2,104 27,048 +949 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 6.82 JUL22 4.00 C 0.00 0.00 0.00 2.82 -0.12 0 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 2.72 -0.12 0 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 2.62 -0.12 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 2.52 -0.12 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 2.42 -0.12 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 2.32 -0.12 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 2.22 -0.12 0 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 2.12 -0.12 0 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 2.02 -0.12 0 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 1.92 -0.12 0 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 1.82 -0.12 0 0 10 0 JUL22 5.25 C 0.00 0.00 0.00 1.58 -0.12 48 0 0 0 JUL22 5.50 C 1.60 1.60 1.60 1.34 -0.11 47 2 15 -2 JUL22 5.75 C 0.00 0.00 0.00 1.11 -0.11 47 0 50 0 JUL22 6.00 C 0.00 0.00 0.00 0.89 -0.11 46 0 63 0 JUL22 6.25 C 0.00 0.00 0.00 0.69 -0.08 45 0 69 0 JUL22 6.50 C 0.74 0.74 0.74 0.54 -0.08 48 30 22 -15 JUL22 6.75 C 0.35 0.35 0.35 0.37 -0.09 44 15 67 +15 JUL22 7.00 C 0.41 0.41 0.41 0.26 -0.07 44 1 102 +1 JUL22 7.25 C 0.25 0.25 0.18 0.19 -0.05 46 33 30 +30 JUL22 7.50 C 0.00 0.00 0.00 0.13 -0.04 47 0 12 0 JUL22 7.75 C 0.00 0.00 0.00 0.08 -0.03 46 0 0 0 JUL22 8.00 C 0.12 0.12 0.12 0.05 -0.02 46 2 2 +2 JUL22 8.25 C 0.00 0.00 0.00 0.03 -0.02 46 0 4 0 JUL22 8.50 C 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 JUL22 8.75 C 0.05 0.05 0.05 0.01 -0.01 46 15 15 +15 JUL22 9.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 0.01 - 54 0 0 - AUG22 4.00 C 0.00 0.00 0.00 2.82 -0.12 0 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 2.72 -0.12 0 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 2.63 -0.12 54 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 2.53 -0.12 51 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 2.43 -0.12 49 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 2.33 -0.12 46 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 2.23 -0.12 44 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 2.13 -0.12 42 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 2.04 -0.11 47 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 1.94 -0.12 45 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 1.84 -0.12 42 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 1.61 -0.12 44 0 15 0 AUG22 5.50 C 0.00 0.00 0.00 1.39 -0.11 44 0 15 0 AUG22 5.75 C 0.00 0.00 0.00 1.18 -0.11 44 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.99 -0.10 44 0 1 0 AUG22 6.25 C 0.00 0.00 0.00 0.84 -0.07 47 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.65 -0.10 43 0 2 0 AUG22 6.75 C 0.00 0.00 0.00 0.52 -0.09 43 0 5 0 AUG22 7.00 C 0.53 0.53 0.41 0.41 -0.07 43 18 17 +12 AUG22 7.25 C 0.31 0.31 0.31 0.32 -0.06 43 15 45 +15 AUG22 7.50 C 0.00 0.00 0.00 0.26 -0.04 45 0 0 0 AUG22 7.75 C 0.20 0.20 0.20 0.20 -0.03 45 15 15 +15 AUG22 8.00 C 0.00 0.00 0.00 0.15 -0.03 45 0 32 0 AUG22 8.25 C 0.00 0.00 0.00 0.11 -0.02 45 0 0 0 AUG22 8.50 C 0.14 0.14 0.14 0.08 -0.02 45 3 18 +3 AUG22 8.75 C 0.10 0.10 0.10 0.06 -0.01 45 1 1 +1 AUG22 9.00 C 0.00 0.00 0.00 0.04 -0.01 44 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 0.03 - 45 0 0 - SEP22 3.90 C 0.00 0.00 0.00 2.93 -0.12 48 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 2.83 -0.12 46 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 2.73 -0.12 44 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 2.63 -0.12 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 2.53 -0.12 39 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 2.44 -0.11 46 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 2.34 -0.12 43 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 2.24 -0.12 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 2.15 -0.12 44 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 2.06 -0.11 45 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 1.96 -0.12 43 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 1.87 -0.12 43 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 1.65 -0.11 43 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 1.44 -0.11 43 0 0 0 SEP22 5.75 C 0.00 0.00 0.00 1.25 -0.10 44 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 1.07 -0.09 44 0 1 0 SEP22 6.25 C 0.00 0.00 0.00 0.91 -0.08 44 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.75 -0.10 43 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.62 -0.09 42 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.51 -0.08 43 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.42 -0.06 43 0 6 0 SEP22 7.50 C 0.00 0.00 0.00 0.35 -0.04 44 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.28 -0.05 44 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.23 -0.04 44 0 2 0 SEP22 8.25 C 0.00 0.00 0.00 0.18 -0.03 44 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.14 -0.03 44 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.11 -0.02 44 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.08 -0.02 43 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 0.07 - 44 0 0 - OCT22 4.90 C 0.00 0.00 0.00 2.00 - 45 0 0 - OCT22 5.00 C 0.00 0.00 0.00 1.91 - 44 0 0 - OCT22 5.25 C 0.00 0.00 0.00 1.70 - 44 0 0 - OCT22 5.50 C 0.00 0.00 0.00 1.50 - 44 0 0 - OCT22 5.75 C 0.00 0.00 0.00 1.32 - 44 0 0 - OCT22 6.00 C 0.00 0.00 0.00 1.15 - 44 0 0 - OCT22 6.25 C 0.00 0.00 0.00 0.99 - 44 0 0 - OCT22 6.50 C 0.00 0.00 0.00 0.88 - 46 0 0 - OCT22 6.75 C 0.00 0.00 0.00 0.75 - 45 0 0 - OCT22 7.00 C 0.00 0.00 0.00 0.64 - 45 0 0 - OCT22 7.25 C 0.00 0.00 0.00 0.53 - 44 0 0 - OCT22 7.50 C 0.00 0.00 0.00 0.43 - 43 0 0 - OCT22 7.75 C 0.00 0.00 0.00 0.36 - 43 0 0 - OCT22 8.00 C 0.00 0.00 0.00 0.30 - 43 0 0 - OCT22 8.25 C 0.00 0.00 0.00 0.25 - 44 0 0 - OCT22 8.50 C 0.00 0.00 0.00 0.21 - 44 0 0 - OCT22 8.75 C 0.00 0.00 0.00 0.17 - 44 0 0 - OCT22 9.00 C 0.00 0.00 0.00 0.14 - 44 0 0 - OCT22 9.25 C 0.00 0.00 0.00 0.12 - 44 0 0 - DEC22 3.90 C 0.00 0.00 0.00 2.95 -0.11 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 2.86 -0.11 44 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 2.76 -0.11 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 2.67 -0.11 43 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 2.58 -0.10 43 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 2.49 -0.10 43 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 2.40 -0.10 43 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 2.31 -0.10 43 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 2.23 -0.09 43 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 2.14 -0.09 43 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 2.06 -0.08 43 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 1.98 -0.08 43 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 1.78 -0.07 43 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 1.60 -0.06 43 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 1.43 -0.05 43 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 1.27 -0.04 43 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 1.12 -0.04 43 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.99 -0.03 43 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.90 +0.01 44 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.76 -0.01 43 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.67 0.00 43 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.58 0.00 43 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.51 +0.01 43 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.44 +0.01 43 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.38 +0.01 43 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.33 +0.02 43 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.28 +0.01 43 0 4 0 DEC22 9.00 C 0.00 0.00 0.00 0.24 +0.01 43 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 0.21 - 43 0 0 - MAR23 3.90 C 0.00 0.00 0.00 2.99 -0.11 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 2.90 -0.11 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 2.81 -0.11 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 2.72 -0.11 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 2.64 -0.11 43 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 2.55 -0.11 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 2.47 -0.11 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 2.39 -0.10 43 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 2.31 -0.10 43 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 2.23 -0.10 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 2.15 -0.10 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 2.08 -0.10 43 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 1.89 -0.10 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 1.73 -0.09 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 1.57 -0.08 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 1.42 -0.08 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 1.28 -0.08 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 1.16 -0.07 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 1.04 -0.08 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.94 -0.06 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.84 -0.06 42 0 6 0 MAR23 7.50 C 0.00 0.00 0.00 0.75 -0.06 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.68 -0.05 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.60 -0.05 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.54 -0.04 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.50 -0.02 43 0 85 0 MAR23 8.75 C 0.00 0.00 0.00 0.43 -0.03 42 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 0.38 -0.03 42 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 0.34 - 42 0 0 - JUN23 4.20 C 0.00 0.00 0.00 2.78 -0.10 42 0 0 0 JUN23 4.30 C 0.00 0.00 0.00 2.69 -0.11 41 0 0 0 JUN23 4.40 C 0.00 0.00 0.00 2.61 -0.11 41 0 0 0 JUN23 4.50 C 0.00 0.00 0.00 2.53 -0.11 41 0 0 0 JUN23 4.60 C 0.00 0.00 0.00 2.46 -0.10 42 0 0 0 JUN23 4.70 C 0.00 0.00 0.00 2.38 -0.10 41 0 0 0 JUN23 4.80 C 0.00 0.00 0.00 2.31 -0.10 42 0 0 0 JUN23 4.90 C 0.00 0.00 0.00 2.23 -0.10 41 0 0 0 JUN23 5.00 C 0.00 0.00 0.00 2.16 -0.10 41 0 0 0 JUN23 5.25 C 0.00 0.00 0.00 1.99 -0.10 41 0 0 0 JUN23 5.50 C 0.00 0.00 0.00 1.83 -0.09 41 0 0 0 JUN23 5.75 C 0.00 0.00 0.00 1.68 -0.09 41 0 0 0 JUN23 6.00 C 0.00 0.00 0.00 1.54 -0.08 41 0 0 0 JUN23 6.25 C 0.00 0.00 0.00 1.41 -0.08 41 0 0 0 JUN23 6.50 C 0.00 0.00 0.00 1.29 -0.07 41 0 0 0 JUN23 6.75 C 0.00 0.00 0.00 1.19 -0.08 42 0 0 0 JUN23 7.00 C 0.00 0.00 0.00 1.08 -0.06 42 0 0 0 JUN23 7.25 C 0.00 0.00 0.00 0.98 -0.06 41 0 0 0 JUN23 7.50 C 0.00 0.00 0.00 0.89 -0.06 41 0 0 0 JUN23 7.75 C 0.00 0.00 0.00 0.81 -0.05 41 0 0 0 JUN23 8.00 C 0.00 0.00 0.00 0.74 -0.05 41 0 0 0 JUN23 8.25 C 0.00 0.00 0.00 0.67 -0.05 41 0 0 0 JUN23 8.50 C 0.00 0.00 0.00 0.61 -0.04 41 0 0 0 JUN23 8.75 C 0.00 0.00 0.00 0.56 -0.03 42 0 0 0 JUN23 9.00 C 0.00 0.00 0.00 0.50 -0.04 41 0 0 0 JUN23 9.25 C 0.00 0.00 0.00 0.46 - 42 0 0 - TOTAL CALL 150 1,010 +92 JUL22 4.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.01 0.00 86 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.01 0.00 75 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.01 0.00 72 0 2 0 JUL22 4.70 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.01 0.00 61 0 50 0 JUL22 5.00 P 0.00 0.00 0.00 0.01 0.00 58 0 59 0 JUL22 5.25 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 JUL22 5.50 P 0.00 0.00 0.00 0.02 0.00 49 0 12 0 JUL22 5.75 P 0.02 0.02 0.02 0.04 +0.01 48 10 30 0 JUL22 6.00 P 0.07 0.07 0.07 0.07 +0.01 46 9 39 +9 JUL22 6.25 P 0.00 0.00 0.00 0.13 +0.02 47 0 1 0 JUL22 6.50 P 0.00 0.00 0.00 0.21 +0.03 47 0 8 0 JUL22 6.75 P 0.31 0.34 0.31 0.32 +0.04 47 11 11 +7 JUL22 7.00 P 0.43 0.44 0.43 0.46 +0.06 47 5 3 +3 JUL22 7.25 P 0.00 0.00 0.00 0.63 +0.07 48 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 0.80 +0.06 46 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 1.00 +0.09 45 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 1.23 +0.10 47 0 0 0 JUL22 8.25 P 0.00 0.00 0.00 1.46 +0.11 47 0 0 0 JUL22 8.50 P 0.00 0.00 0.00 1.69 +0.11 43 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 1.94 +0.12 48 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 2.18 +0.11 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 2.43 - 0 0 0 - AUG22 4.00 P 0.00 0.00 0.00 0.01 0.00 63 0 2 0 AUG22 4.10 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.01 0.00 53 0 3 0 AUG22 4.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.01 0.00 48 0 3 0 AUG22 4.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.01 0.00 44 0 9 0 AUG22 4.90 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.02 0.00 45 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.04 0.00 45 0 4 0 AUG22 5.50 P 0.00 0.00 0.00 0.07 +0.01 45 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 0.11 +0.01 45 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 0.17 +0.02 45 0 10 0 AUG22 6.25 P 0.25 0.25 0.25 0.25 +0.03 45 1 11 +1 AUG22 6.50 P 0.00 0.00 0.00 0.35 +0.05 45 0 15 0 AUG22 6.75 P 0.00 0.00 0.00 0.47 +0.06 45 0 0 0 AUG22 7.00 P 0.61 0.61 0.61 0.62 +0.08 46 4 4 +4 AUG22 7.25 P 0.00 0.00 0.00 0.78 +0.07 47 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 0.91 +0.06 43 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 1.12 +0.09 45 0 0 0 AUG22 8.00 P 0.00 0.00 0.00 1.32 +0.09 45 0 0 0 AUG22 8.25 P 0.00 0.00 0.00 1.53 +0.10 44 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 1.75 +0.10 44 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 1.98 +0.11 44 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 2.22 +0.12 45 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 2.45 - 43 0 0 - SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.01 0.00 40 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.03 +0.01 44 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.04 +0.01 45 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 0.05 +0.01 45 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.08 +0.01 45 0 5 0 SEP22 5.50 P 0.00 0.00 0.00 0.12 +0.02 44 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.17 +0.02 44 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.25 +0.03 44 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 0.33 +0.03 44 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 0.44 +0.05 44 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 0.56 +0.06 44 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 0.70 +0.07 44 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 0.86 +0.06 44 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 1.02 +0.08 44 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 1.20 +0.08 44 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 1.39 +0.08 43 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 1.60 +0.09 44 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 1.81 +0.10 44 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 2.03 +0.10 43 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 2.26 +0.11 44 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 2.49 - 44 0 0 - OCT22 4.90 P 0.00 0.00 0.00 0.07 - 45 0 0 - OCT22 5.00 P 0.00 0.00 0.00 0.08 - 44 0 0 - OCT22 5.25 P 0.00 0.00 0.00 0.12 - 44 0 0 - OCT22 5.50 P 0.00 0.00 0.00 0.18 - 45 0 0 - OCT22 5.75 P 0.00 0.00 0.00 0.24 - 44 0 0 - OCT22 6.00 P 0.00 0.00 0.00 0.33 - 45 0 0 - OCT22 6.25 P 0.00 0.00 0.00 0.41 - 44 0 0 - OCT22 6.50 P 0.00 0.00 0.00 0.51 - 43 0 0 - OCT22 6.75 P 0.00 0.00 0.00 0.63 - 43 0 0 - OCT22 7.00 P 0.00 0.00 0.00 0.76 - 42 0 0 - OCT22 7.25 P 0.00 0.00 0.00 0.91 - 42 0 0 - OCT22 7.50 P 0.00 0.00 0.00 1.11 - 44 0 0 - OCT22 7.75 P 0.00 0.00 0.00 1.29 - 44 0 0 - OCT22 8.00 P 0.00 0.00 0.00 1.47 - 44 0 0 - OCT22 8.25 P 0.00 0.00 0.00 1.67 - 44 0 0 - OCT22 8.50 P 0.00 0.00 0.00 1.88 - 44 0 0 - OCT22 8.75 P 0.00 0.00 0.00 2.09 - 44 0 0 - OCT22 9.00 P 0.00 0.00 0.00 2.31 - 44 0 0 - OCT22 9.25 P 0.00 0.00 0.00 2.53 - 44 0 0 - DEC22 3.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.03 +0.02 42 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.04 +0.03 43 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.05 +0.03 44 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.06 +0.03 44 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.07 +0.03 43 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.08 +0.03 43 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.09 +0.03 43 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.11 +0.03 43 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.12 +0.03 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.15 +0.05 44 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 0.20 +0.05 43 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.26 +0.06 43 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.34 +0.07 43 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.43 +0.07 43 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 0.54 +0.09 43 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 0.65 +0.09 43 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 0.77 +0.07 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 0.90 +0.07 42 0 7 0 DEC22 7.25 P 0.00 0.00 0.00 1.08 +0.12 43 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 1.24 +0.12 43 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 1.41 +0.12 43 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 1.60 +0.13 43 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 1.79 +0.13 43 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 1.99 +0.13 43 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 2.19 +0.13 43 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 2.40 +0.13 43 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 2.62 - 43 0 0 - MAR23 3.90 P 0.00 0.00 0.00 0.05 +0.01 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.08 0.00 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.10 +0.01 43 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.11 +0.01 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.13 +0.01 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.15 +0.02 43 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.16 +0.01 42 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.19 +0.02 42 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.21 +0.02 42 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.23 +0.01 42 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.30 +0.02 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.38 +0.03 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 0.47 +0.03 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.58 +0.04 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 0.69 +0.04 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 0.81 +0.05 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 0.93 +0.06 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.09 +0.06 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 1.24 +0.06 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 1.41 +0.07 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 1.58 +0.07 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 1.75 +0.07 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 1.94 +0.08 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 2.13 +0.08 42 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 2.33 +0.09 42 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 2.53 +0.09 42 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 2.74 - 42 0 0 - JUN23 4.20 P 0.00 0.00 0.00 0.13 +0.01 41 0 0 0 JUN23 4.30 P 0.00 0.00 0.00 0.15 +0.01 41 0 0 0 JUN23 4.40 P 0.00 0.00 0.00 0.17 +0.02 42 0 0 0 JUN23 4.50 P 0.00 0.00 0.00 0.19 +0.02 42 0 0 0 JUN23 4.60 P 0.00 0.00 0.00 0.21 +0.02 41 0 0 0 JUN23 4.70 P 0.00 0.00 0.00 0.24 +0.02 42 0 0 0 JUN23 4.80 P 0.00 0.00 0.00 0.26 +0.02 42 0 0 0 JUN23 4.90 P 0.00 0.00 0.00 0.28 +0.02 41 0 0 0 JUN23 5.00 P 0.00 0.00 0.00 0.32 +0.03 42 0 0 0 JUN23 5.25 P 0.00 0.00 0.00 0.39 +0.02 41 0 0 0 JUN23 5.50 P 0.00 0.00 0.00 0.47 +0.02 41 0 0 0 JUN23 5.75 P 0.00 0.00 0.00 0.56 +0.02 41 0 0 0 JUN23 6.00 P 0.00 0.00 0.00 0.67 +0.02 41 0 3 0 JUN23 6.25 P 0.00 0.00 0.00 0.78 +0.02 40 0 0 0 JUN23 6.50 P 0.00 0.00 0.00 0.94 +0.08 42 0 0 0 JUN23 6.75 P 0.00 0.00 0.00 1.04 +0.05 40 0 0 0 JUN23 7.00 P 0.00 0.00 0.00 1.22 +0.06 41 0 0 0 JUN23 7.25 P 0.00 0.00 0.00 1.37 +0.06 41 0 10 0 JUN23 7.50 P 0.00 0.00 0.00 1.53 +0.06 41 0 0 0 JUN23 7.75 P 0.00 0.00 0.00 1.71 +0.07 42 0 0 0 JUN23 8.00 P 0.00 0.00 0.00 1.88 +0.07 42 0 3 0 JUN23 8.25 P 0.00 0.00 0.00 2.06 +0.08 41 0 0 0 JUN23 8.50 P 0.00 0.00 0.00 2.25 +0.08 41 0 0 0 JUN23 8.75 P 0.00 0.00 0.00 2.44 +0.08 41 0 0 0 JUN23 9.00 P 0.00 0.00 0.00 2.64 +0.08 41 0 0 0 JUN23 9.25 P 0.00 0.00 0.00 2.85 - 42 0 0 - TOTAL PUT 40 415 +24 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 111.90 JUL22 50.00 C 0.00 0.00 0.00 62.04 -2.50 130 0 214 0 JUL22 52.50 C 0.00 0.00 0.00 59.56 -2.50 125 0 91 0 JUL22 55.00 C 0.00 0.00 0.00 57.07 -2.50 119 0 57 0 JUL22 57.50 C 0.00 0.00 0.00 54.59 -2.50 114 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 52.27 -2.35 121 0 3 0 JUL22 62.50 C 0.00 0.00 0.00 49.64 -2.51 105 0 400 0 JUL22 65.00 C 47.71 48.49 46.63 47.50 -2.34 118 65 501 +10 JUL22 67.50 C 0.00 0.00 0.00 44.71 -2.50 97 0 400 0 JUL22 70.00 C 0.00 0.00 0.00 42.25 -2.51 93 0 600 0 JUL22 72.50 C 0.00 0.00 0.00 39.81 -2.59 90 0 100 0 JUL22 75.00 C 0.00 0.00 0.00 37.37 -2.59 86 0 17 0 JUL22 77.50 C 0.00 0.00 0.00 34.96 -2.58 84 0 29 0 JUL22 80.00 C 32.70 32.80 32.70 32.80 -2.34 87 150 498 +150 JUL22 82.50 C 0.00 0.00 0.00 30.48 -2.31 85 0 571 0 JUL22 85.00 C 28.49 29.66 27.20 27.94 -2.33 77 22 918 -1 JUL22 87.50 C 0.00 0.00 0.00 25.63 -2.34 75 0 1,040 0 JUL22 90.00 C 0.00 0.00 0.00 23.39 -2.28 73 0 920 0 JUL22 92.50 C 21.14 22.13 21.14 21.23 -2.29 71 22 911 -7 JUL22 95.00 C 19.22 19.71 18.23 19.22 -2.21 70 643 4,491 -343 JUL22 97.50 C 17.74 17.74 17.74 17.15 -2.17 68 8 1,255 +8 JUL22 100.00 C 16.75 16.99 14.36 15.33 -2.04 68 1,997 3,256 -22 JUL22 102.50 C 14.39 14.39 14.39 13.49 -2.07 66 4 5,310 0 JUL22 105.00 C 13.50 13.50 11.20 11.86 -1.96 66 769 6,872 -123 JUL22 107.50 C 10.98 10.98 9.80 10.44 -1.76 66 36 3,066 -16 JUL22 110.00 C 9.31 9.95 8.36 9.00 -1.75 65 1,028 4,212 -658 JUL22 112.50 C 8.88 8.95 7.34 7.74 -1.66 64 503 2,071 -127 JUL22 115.00 C 7.60 7.70 6.18 6.64 -1.61 64 1,457 4,766 +242 JUL22 117.50 C 6.50 6.61 5.48 5.66 -1.38 64 950 3,105 -83 JUL22 120.00 C 5.60 5.70 4.48 4.87 -1.25 64 1,597 14,172 +158 JUL22 122.50 C 4.80 4.91 3.83 4.11 -1.19 64 416 2,234 -76 JUL22 125.00 C 4.05 4.20 3.18 3.43 -1.10 64 495 12,384 -46 JUL22 127.50 C 3.50 3.50 2.75 2.88 -0.91 64 234 1,720 -89 JUL22 130.00 C 2.98 3.02 2.25 2.41 -0.89 64 600 5,620 +1 JUL22 132.50 C 2.44 2.50 2.00 2.00 -0.81 64 347 4,692 +307 JUL22 135.00 C 2.11 2.16 1.64 1.65 -0.75 64 157 1,899 +58 JUL22 137.50 C 1.84 1.84 1.39 1.35 -0.69 64 101 1,151 -3 JUL22 140.00 C 1.58 1.59 1.18 1.10 -0.61 64 330 2,256 -21 JUL22 142.50 C 1.38 1.38 1.02 0.90 -0.52 64 158 475 -93 JUL22 145.00 C 1.17 1.17 0.90 0.73 -0.45 64 87 882 +28 JUL22 147.50 C 1.01 1.01 0.78 0.59 -0.39 64 481 887 +413 JUL22 150.00 C 0.89 0.90 0.67 0.47 -0.34 63 447 954 +334 JUL22 152.50 C 0.80 0.80 0.61 0.38 -0.28 64 128 322 +44 JUL22 155.00 C 0.54 0.54 0.54 0.30 -0.24 63 3 506 0 JUL22 157.50 C 0.45 0.45 0.45 0.24 -0.21 63 5 549 0 JUL22 160.00 C 0.50 0.52 0.41 0.19 -0.17 63 74 334 -22 JUL22 162.50 C 0.47 0.47 0.41 0.15 -0.15 63 71 146 +5 JUL22 165.00 C 0.46 0.46 0.41 0.12 -0.12 63 112 397 +112 JUL22 167.50 C 0.00 0.00 0.00 0.10 -0.09 64 0 177 0 JUL22 170.00 C 0.29 0.31 0.29 0.08 -0.08 64 5 942 0 JUL22 172.50 C 0.00 0.00 0.00 0.06 -0.07 64 0 1,557 0 JUL22 175.00 C 0.00 0.00 0.00 0.05 -0.05 64 0 178 0 JUL22 177.50 C 0.00 0.00 0.00 0.04 -0.04 64 0 317 0 JUL22 180.00 C 0.00 0.00 0.00 0.03 -0.04 64 0 286 0 JUL22 182.50 C 0.00 0.00 0.00 0.02 -0.04 63 0 40 0 JUL22 185.00 C 0.00 0.00 0.00 0.01 -0.04 60 0 63 0 JUL22 187.50 C 0.00 0.00 0.00 0.01 -0.03 62 0 137 0 JUL22 190.00 C 0.00 0.00 0.00 0.01 -0.02 63 0 136 0 JUL22 192.50 C 0.00 0.00 0.00 0.01 -0.01 65 0 78 0 JUL22 195.00 C 0.10 0.10 0.10 0.01 0.00 66 20 210 0 JUL22 197.50 C 0.00 0.00 0.00 0.01 0.00 67 0 164 0 JUL22 200.00 C 0.00 0.00 0.00 0.01 0.00 69 0 96 0 JUL22 205.00 C 0.00 0.00 0.00 0.01 0.00 71 0 148 0 JUL22 210.00 C 0.00 0.00 0.00 0.01 0.00 74 0 71 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 76 0 16 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 79 0 55 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 81 0 19 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 83 0 32 0 JUL22 235.00 C 0.03 0.03 0.03 0.01 0.00 86 6 36 +6 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 88 0 22 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 90 0 70 0 JUL22 250.00 C 0.01 0.01 0.01 0.01 0.00 92 20 400 +20 AUG22 40.00 C 0.00 0.00 0.00 72.14 -2.45 119 0 25 0 AUG22 41.00 C 0.00 0.00 0.00 71.16 -2.44 118 0 25 0 AUG22 42.00 C 0.00 0.00 0.00 70.17 -2.44 116 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 69.18 -2.44 114 0 30 0 AUG22 44.00 C 0.00 0.00 0.00 68.19 -2.45 112 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 67.21 -2.44 111 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 66.22 -2.44 109 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 65.24 -2.44 108 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 64.26 -2.44 106 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 63.28 -2.43 105 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 62.29 -2.61 103 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 60.05 -2.22 108 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 57.61 -2.22 104 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 55.18 -2.18 100 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 52.76 -2.28 97 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 50.35 -2.18 93 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 47.96 -2.28 90 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 45.69 -2.17 90 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 43.19 -2.31 84 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 40.80 -2.35 81 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 38.51 -2.34 79 0 15 0 AUG22 77.50 C 0.00 0.00 0.00 36.25 -2.19 77 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 34.03 -2.28 75 0 500 0 AUG22 82.50 C 0.00 0.00 0.00 31.87 -2.26 74 0 198 0 AUG22 85.00 C 0.00 0.00 0.00 29.77 -2.23 73 0 303 0 AUG22 87.50 C 0.00 0.00 0.00 27.73 -2.09 71 0 386 0 AUG22 90.00 C 0.00 0.00 0.00 25.73 -2.09 70 0 672 0 AUG22 92.50 C 0.00 0.00 0.00 23.82 -2.09 69 0 645 0 AUG22 95.00 C 0.00 0.00 0.00 21.98 -1.99 68 0 916 0 AUG22 97.50 C 0.00 0.00 0.00 20.25 -1.91 68 0 1,121 0 AUG22 100.00 C 0.00 0.00 0.00 18.62 -1.70 67 0 3,906 0 AUG22 102.50 C 0.00 0.00 0.00 17.03 -1.78 67 0 1,198 0 AUG22 105.00 C 15.54 15.54 15.54 15.55 -1.73 66 1 2,856 -1 AUG22 107.50 C 14.75 14.75 14.75 14.17 -1.65 66 17 1,541 0 AUG22 110.00 C 12.80 12.90 12.80 12.91 -1.54 65 2 1,536 0 AUG22 112.50 C 11.80 12.29 11.80 11.68 -1.49 65 85 1,170 +56 AUG22 115.00 C 10.82 11.18 10.00 10.53 -1.55 64 148 1,747 +8 AUG22 117.50 C 9.92 10.08 9.55 9.54 -1.33 64 45 952 +1 AUG22 120.00 C 8.88 9.59 8.50 8.60 -1.36 64 187 5,119 +5 AUG22 122.50 C 8.58 8.64 7.72 7.73 -1.35 64 246 826 +88 AUG22 125.00 C 7.48 7.48 6.59 6.95 -1.12 64 91 1,008 +11 AUG22 127.50 C 6.58 6.61 5.91 6.23 -1.04 64 213 829 -36 AUG22 130.00 C 5.84 5.85 5.60 5.62 -0.96 64 62 2,052 0 AUG22 132.50 C 5.20 5.20 5.20 5.02 -0.93 64 1 448 0 AUG22 135.00 C 4.50 4.60 4.50 4.52 -0.85 64 301 922 +124 AUG22 137.50 C 4.10 4.13 4.10 4.02 -0.82 64 27 1,153 0 AUG22 140.00 C 3.80 3.80 3.55 3.60 -0.76 64 117 3,932 +3 AUG22 142.50 C 3.52 3.52 3.52 3.22 -0.70 64 28 300 +28 AUG22 145.00 C 3.00 3.23 2.91 2.88 -0.64 64 128 5,936 +88 AUG22 147.50 C 2.60 2.60 2.60 2.58 -0.58 64 21 306 0 AUG22 150.00 C 2.65 2.65 2.30 2.32 -0.53 64 52 338 -31 AUG22 152.50 C 2.25 2.25 2.25 2.08 -0.49 64 32 613 -32 AUG22 155.00 C 1.92 1.92 1.92 1.87 -0.46 65 1 412 +1 AUG22 157.50 C 1.76 1.76 1.76 1.66 -0.45 65 119 676 0 AUG22 160.00 C 1.78 1.78 1.48 1.47 -0.44 65 29 609 +2 AUG22 162.50 C 1.51 1.51 1.51 1.30 -0.42 64 34 244 -34 AUG22 165.00 C 1.37 1.37 1.32 1.15 -0.38 64 37 295 -36 AUG22 167.50 C 0.00 0.00 0.00 1.02 -0.35 64 0 203 0 AUG22 170.00 C 1.15 1.15 1.15 0.90 -0.32 64 5 270 0 AUG22 172.50 C 1.02 1.02 1.01 0.80 -0.28 64 11 158 -10 AUG22 175.00 C 0.00 0.00 0.00 0.70 -0.26 64 0 137 0 AUG22 177.50 C 0.00 0.00 0.00 0.62 -0.24 64 0 43 0 AUG22 180.00 C 0.00 0.00 0.00 0.55 -0.21 64 0 53 0 AUG22 182.50 C 0.00 0.00 0.00 0.48 -0.20 64 0 2 0 AUG22 185.00 C 0.00 0.00 0.00 0.43 -0.17 64 0 141 0 AUG22 187.50 C 0.00 0.00 0.00 0.38 -0.15 64 0 87 0 AUG22 190.00 C 0.00 0.00 0.00 0.33 -0.14 64 0 304 0 AUG22 192.50 C 0.00 0.00 0.00 0.29 -0.13 64 0 75 0 AUG22 195.00 C 0.00 0.00 0.00 0.26 -0.11 64 0 80 0 AUG22 197.50 C 0.00 0.00 0.00 0.23 -0.10 64 0 32 0 AUG22 200.00 C 0.49 0.49 0.44 0.20 -0.09 64 3 553 +3 SEP22 49.00 C 0.00 0.00 0.00 63.56 -2.49 95 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 62.59 -2.49 94 0 361 0 SEP22 52.50 C 0.00 0.00 0.00 60.18 -2.49 91 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 57.79 -2.48 89 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 55.71 -2.20 92 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 53.34 -2.21 89 0 3 0 SEP22 62.50 C 0.00 0.00 0.00 51.00 -2.19 87 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 48.68 -2.24 85 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 46.24 -2.34 81 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 43.88 -2.41 78 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 41.65 -2.25 76 0 40 0 SEP22 75.00 C 0.00 0.00 0.00 39.45 -2.22 74 0 33 0 SEP22 77.50 C 0.00 0.00 0.00 37.28 -2.28 73 0 315 0 SEP22 80.00 C 36.50 36.50 35.80 35.13 -2.32 71 3 2,805 +3 SEP22 82.50 C 0.00 0.00 0.00 33.05 -2.23 70 0 272 0 SEP22 85.00 C 0.00 0.00 0.00 31.04 -2.32 69 0 1,340 0 SEP22 87.50 C 0.00 0.00 0.00 29.11 -2.19 68 0 575 0 SEP22 90.00 C 0.00 0.00 0.00 27.25 -2.22 67 0 4,673 0 SEP22 92.50 C 0.00 0.00 0.00 25.47 -2.03 66 0 1,037 0 SEP22 95.00 C 24.50 24.50 24.50 23.77 -1.99 66 6 4,305 0 SEP22 97.50 C 0.00 0.00 0.00 22.15 -1.91 65 0 1,519 0 SEP22 100.00 C 22.00 22.00 22.00 20.57 -1.81 65 23 10,519 0 SEP22 102.50 C 20.36 20.36 19.94 19.11 -1.72 65 30 1,961 0 SEP22 105.00 C 0.00 0.00 0.00 17.71 -1.64 64 0 1,620 0 SEP22 107.50 C 16.30 16.30 16.30 16.33 -1.61 64 15 1,459 0 SEP22 110.00 C 15.20 15.20 15.20 15.08 -1.53 63 1 2,340 -1 SEP22 112.50 C 14.95 14.95 14.70 13.88 -1.48 63 30 1,105 +30 SEP22 115.00 C 13.80 13.80 12.76 12.77 -1.45 63 23 3,605 -4 SEP22 117.50 C 12.00 12.00 11.44 11.72 -1.48 62 31 1,554 +2 SEP22 120.00 C 11.42 11.73 10.70 10.78 -1.47 62 300 3,003 +63 SEP22 122.50 C 10.68 10.77 9.76 9.94 -1.42 62 194 2,305 -102 SEP22 125.00 C 9.83 9.83 8.65 9.17 -1.35 62 120 2,014 -8 SEP22 127.50 C 8.24 8.48 8.20 8.20 -1.54 61 82 1,946 +44 SEP22 130.00 C 7.59 8.28 7.52 7.58 -1.43 62 286 3,028 +19 SEP22 132.50 C 0.00 0.00 0.00 6.92 -1.40 61 0 579 0 SEP22 135.00 C 6.30 6.65 6.24 6.31 -1.38 61 232 4,680 +208 SEP22 137.50 C 6.00 6.00 5.90 5.76 -1.34 61 201 1,918 +200 SEP22 140.00 C 5.30 5.36 5.30 5.26 -1.29 61 3 13,909 0 SEP22 142.50 C 0.00 0.00 0.00 4.81 -1.22 61 0 743 0 SEP22 145.00 C 4.50 4.50 4.50 4.40 -1.16 61 1,502 3,961 +1,500 SEP22 147.50 C 0.00 0.00 0.00 4.02 -1.10 61 0 1,209 0 SEP22 150.00 C 0.00 0.00 0.00 3.67 -1.05 61 0 1,404 -1 SEP22 152.50 C 3.21 3.21 3.21 3.35 -0.99 61 15 461 +15 SEP22 155.00 C 2.99 3.20 2.93 3.06 -0.93 61 67 1,270 +13 SEP22 157.50 C 2.68 2.68 2.68 2.79 -0.88 61 15 541 +15 SEP22 160.00 C 2.80 2.80 2.38 2.55 -0.82 62 27 1,330 +2 SEP22 162.50 C 2.45 2.45 2.45 2.34 -0.76 62 2 444 0 SEP22 165.00 C 2.06 2.06 2.06 2.14 -0.71 62 15 356 +15 SEP22 167.50 C 0.00 0.00 0.00 1.97 -0.64 62 0 349 0 SEP22 170.00 C 1.90 1.90 1.90 1.81 -0.59 62 1 954 0 SEP22 172.50 C 0.00 0.00 0.00 1.67 -0.53 62 0 532 0 SEP22 175.00 C 0.00 0.00 0.00 1.54 -0.48 62 0 3,072 0 SEP22 177.50 C 0.00 0.00 0.00 1.40 -0.45 62 0 288 0 SEP22 180.00 C 1.35 1.40 1.35 1.27 -0.43 62 14 1,324 +6 SEP22 182.50 C 0.00 0.00 0.00 1.16 -0.40 62 0 184 0 SEP22 185.00 C 0.00 0.00 0.00 1.05 -0.38 62 0 404 0 SEP22 187.50 C 0.00 0.00 0.00 0.96 -0.35 62 0 468 0 SEP22 190.00 C 0.00 0.00 0.00 0.87 -0.35 62 0 749 0 SEP22 192.50 C 0.00 0.00 0.00 0.79 -0.35 62 0 489 0 SEP22 195.00 C 0.00 0.00 0.00 0.72 -0.35 62 0 197 0 SEP22 197.50 C 0.00 0.00 0.00 0.65 -0.33 62 0 331 0 SEP22 200.00 C 0.81 0.81 0.75 0.59 -0.31 62 9 789 +6 SEP22 205.00 C 0.00 0.00 0.00 0.49 -0.26 62 0 478 0 SEP22 210.00 C 0.00 0.00 0.00 0.40 -0.23 62 0 281 0 SEP22 215.00 C 0.00 0.00 0.00 0.33 -0.20 62 0 614 0 SEP22 220.00 C 0.00 0.00 0.00 0.27 -0.17 62 0 1,628 0 SEP22 225.00 C 0.00 0.00 0.00 0.22 -0.15 62 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.19 -0.12 62 0 255 0 SEP22 235.00 C 0.00 0.00 0.00 0.15 -0.11 62 0 117 0 SEP22 240.00 C 0.00 0.00 0.00 0.13 -0.09 62 0 177 0 SEP22 245.00 C 0.00 0.00 0.00 0.11 -0.07 63 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.09 -0.07 63 0 437 0 SEP22 255.00 C 0.00 0.00 0.00 0.07 -0.06 62 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.06 -0.05 62 0 121 0 SEP22 265.00 C 0.00 0.00 0.00 0.05 -0.04 62 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.04 -0.04 62 0 135 0 SEP22 275.00 C 0.00 0.00 0.00 0.03 -0.04 62 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.02 -0.04 61 0 109 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 -0.04 58 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 -0.03 59 0 325 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 -0.02 60 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 221 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 63 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 65 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 66 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 68 0 152 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 69 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 71 0 39 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 72 0 466 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 74 0 400 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 75 0 415 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1,320 0 OCT22 92.50 C 0.00 0.00 0.00 26.75 - 64 0 0 - OCT22 95.00 C 0.00 0.00 0.00 25.13 - 64 0 0 - OCT22 97.50 C 0.00 0.00 0.00 23.57 - 63 0 0 - OCT22 100.00 C 0.00 0.00 0.00 22.09 - 63 0 0 - OCT22 102.50 C 0.00 0.00 0.00 20.69 - 63 0 0 - OCT22 105.00 C 0.00 0.00 0.00 19.33 - 62 0 0 - OCT22 107.50 C 0.00 0.00 0.00 18.01 - 62 0 0 - OCT22 110.00 C 0.00 0.00 0.00 16.76 - 62 0 0 - OCT22 112.50 C 0.00 0.00 0.00 15.56 - 61 0 0 - OCT22 115.00 C 0.00 0.00 0.00 14.46 - 61 0 0 - OCT22 117.50 C 0.00 0.00 0.00 13.41 - 61 0 0 - OCT22 120.00 C 0.00 0.00 0.00 12.43 - 60 0 0 - OCT22 122.50 C 11.80 11.80 11.70 11.51 - 60 90 90 - OCT22 125.00 C 0.00 0.00 0.00 10.65 - 60 0 0 - OCT22 127.50 C 0.00 0.00 0.00 9.85 - 60 0 0 - OCT22 130.00 C 9.26 9.26 9.26 9.10 - 60 10 10 - OCT22 132.50 C 8.67 8.67 8.67 8.40 - 59 15 15 - OCT22 135.00 C 0.00 0.00 0.00 7.75 - 59 0 0 - OCT22 137.50 C 7.25 7.70 7.25 7.16 - 59 120 120 - DEC22 49.00 C 0.00 0.00 0.00 64.83 -2.34 86 0 60 0 DEC22 50.00 C 0.00 0.00 0.00 64.00 -2.24 86 0 74 0 DEC22 52.50 C 0.00 0.00 0.00 61.70 -2.23 84 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 59.34 -2.30 81 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 56.96 -2.41 78 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 54.61 -2.49 75 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 52.31 -2.55 73 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 50.06 -2.67 71 0 7 0 DEC22 67.50 C 0.00 0.00 0.00 47.86 -2.52 69 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 45.72 -2.63 68 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 43.63 -2.52 66 0 32 0 DEC22 75.00 C 0.00 0.00 0.00 41.60 -2.53 65 0 5 0 DEC22 77.50 C 0.00 0.00 0.00 39.63 -2.51 65 0 49 0 DEC22 80.00 C 0.00 0.00 0.00 37.73 -2.47 64 0 194 0 DEC22 82.50 C 0.00 0.00 0.00 35.89 -2.43 63 0 856 0 DEC22 85.00 C 0.00 0.00 0.00 34.11 -2.37 63 0 310 0 DEC22 87.50 C 0.00 0.00 0.00 32.40 -2.34 62 0 183 0 DEC22 90.00 C 0.00 0.00 0.00 30.75 -2.34 62 0 252 0 DEC22 92.50 C 0.00 0.00 0.00 29.17 -2.18 61 0 511 0 DEC22 95.00 C 0.00 0.00 0.00 27.66 -2.09 61 0 174 0 DEC22 97.50 C 0.00 0.00 0.00 26.21 -2.04 61 0 1,307 0 DEC22 100.00 C 25.83 26.05 25.83 24.82 -1.77 61 2 4,557 0 DEC22 102.50 C 23.76 23.76 23.76 23.49 -1.80 60 10 997 +10 DEC22 105.00 C 22.69 22.80 22.42 22.23 -1.70 60 82 1,478 0 DEC22 107.50 C 21.40 21.40 20.90 21.02 -1.65 60 149 553 +32 DEC22 110.00 C 0.00 0.00 0.00 19.83 -1.42 60 0 2,800 0 DEC22 112.50 C 19.00 19.00 18.40 18.72 -1.32 60 85 1,291 0 DEC22 115.00 C 17.40 17.74 17.40 17.59 -2.17 59 36 1,110 0 DEC22 117.50 C 16.89 16.89 16.73 16.52 -1.29 59 26 1,414 0 DEC22 120.00 C 15.50 15.50 15.00 15.53 -1.29 59 11 3,465 +11 DEC22 122.50 C 0.00 0.00 0.00 14.58 -1.24 58 0 1,229 0 DEC22 125.00 C 0.00 0.00 0.00 13.68 -1.29 58 0 2,559 0 DEC22 127.50 C 0.00 0.00 0.00 12.84 -1.33 58 0 811 0 DEC22 130.00 C 0.00 0.00 0.00 12.03 -1.38 58 0 898 0 DEC22 132.50 C 0.00 0.00 0.00 11.28 -1.40 58 0 589 0 DEC22 135.00 C 0.00 0.00 0.00 10.57 -1.43 57 0 584 0 DEC22 137.50 C 0.00 0.00 0.00 9.91 -1.44 57 0 994 0 DEC22 140.00 C 0.00 0.00 0.00 9.30 -1.43 57 0 1,871 0 DEC22 142.50 C 0.00 0.00 0.00 8.76 -1.38 57 0 1,749 0 DEC22 145.00 C 0.00 0.00 0.00 8.25 -1.34 57 0 752 0 DEC22 147.50 C 0.00 0.00 0.00 7.77 -1.29 57 0 805 0 DEC22 150.00 C 7.50 7.50 7.10 7.32 -1.25 57 6 7,551 0 DEC22 152.50 C 0.00 0.00 0.00 6.89 -1.21 57 0 652 0 DEC22 155.00 C 6.02 6.02 6.02 6.49 -1.16 57 1 821 0 DEC22 157.50 C 0.00 0.00 0.00 6.11 -1.12 57 0 283 0 DEC22 160.00 C 5.49 5.49 5.33 5.75 -1.08 57 16 223 -16 DEC22 162.50 C 4.91 4.91 4.91 5.41 -1.04 57 5 161 0 DEC22 165.00 C 0.00 0.00 0.00 5.09 -1.01 57 0 201 0 DEC22 167.50 C 0.00 0.00 0.00 4.79 -0.97 57 0 99 0 DEC22 170.00 C 4.30 4.30 4.30 4.51 -0.93 57 1 197 -1 DEC22 172.50 C 0.00 0.00 0.00 4.25 -0.89 58 0 316 0 DEC22 175.00 C 0.00 0.00 0.00 4.00 -0.86 58 0 213 0 DEC22 177.50 C 0.00 0.00 0.00 3.76 -0.83 58 0 248 0 DEC22 180.00 C 0.00 0.00 0.00 3.54 -0.80 58 0 257 0 DEC22 182.50 C 0.00 0.00 0.00 3.33 -0.77 58 0 591 0 DEC22 185.00 C 3.00 3.00 3.00 3.14 -0.73 58 4 101 0 DEC22 187.50 C 0.00 0.00 0.00 2.95 -0.71 58 0 169 0 DEC22 190.00 C 0.00 0.00 0.00 2.78 -0.67 58 0 272 0 DEC22 192.50 C 0.00 0.00 0.00 2.62 -0.64 58 0 90 0 DEC22 195.00 C 0.00 0.00 0.00 2.46 -0.62 58 0 3 0 DEC22 197.50 C 0.00 0.00 0.00 2.32 -0.59 58 0 11 0 DEC22 200.00 C 0.00 0.00 0.00 2.18 -0.57 58 0 115 0 DEC22 205.00 C 0.00 0.00 0.00 1.93 -0.53 58 0 117 0 DEC22 210.00 C 0.00 0.00 0.00 1.72 -0.48 58 0 24 0 DEC22 215.00 C 0.00 0.00 0.00 1.52 -0.44 58 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 1.35 -0.40 58 0 1,008 0 DEC22 225.00 C 0.00 0.00 0.00 1.23 -0.39 58 0 11 0 DEC22 230.00 C 0.00 0.00 0.00 1.11 -0.34 58 0 97 0 DEC22 235.00 C 0.00 0.00 0.00 1.00 -0.29 58 0 7 0 DEC22 240.00 C 0.00 0.00 0.00 0.89 -0.27 58 0 296 0 DEC22 245.00 C 0.86 0.91 0.84 0.79 -0.25 58 60 64 +60 DEC22 250.00 C 0.00 0.00 0.00 0.70 -0.23 58 0 349 0 DEC22 255.00 C 0.80 0.83 0.80 0.63 -0.20 58 2 596 +2 MAR23 49.00 C 0.00 0.00 0.00 65.65 -2.48 78 0 89 0 MAR23 50.00 C 0.00 0.00 0.00 64.70 -2.54 76 0 210 0 MAR23 52.50 C 0.00 0.00 0.00 62.35 -2.55 74 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 60.05 -2.52 71 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 57.78 -2.50 69 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 55.57 -2.46 67 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 53.41 -2.42 66 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 51.30 -2.38 65 0 217 0 MAR23 67.50 C 49.82 49.82 49.82 49.24 -2.34 64 2 56 0 MAR23 70.00 C 0.00 0.00 0.00 47.24 -2.30 63 0 91 0 MAR23 72.50 C 0.00 0.00 0.00 45.30 -2.25 62 0 54 0 MAR23 75.00 C 0.00 0.00 0.00 43.42 -2.20 61 0 556 0 MAR23 77.50 C 0.00 0.00 0.00 41.59 -2.16 61 0 307 0 MAR23 80.00 C 41.00 41.00 41.00 39.83 -2.10 60 1 660 +1 MAR23 82.50 C 0.00 0.00 0.00 38.12 -2.05 60 0 354 0 MAR23 85.00 C 0.00 0.00 0.00 36.48 -1.99 59 0 712 0 MAR23 87.50 C 0.00 0.00 0.00 34.89 -1.94 59 0 652 0 MAR23 90.00 C 35.25 35.25 34.10 33.36 -1.89 59 7 1,116 +7 MAR23 92.50 C 0.00 0.00 0.00 31.89 -1.83 59 0 894 0 MAR23 95.00 C 0.00 0.00 0.00 30.47 -1.78 58 0 423 0 MAR23 97.50 C 0.00 0.00 0.00 29.11 -1.72 58 0 148 0 MAR23 100.00 C 28.00 28.00 28.00 27.80 -1.67 58 1 1,846 0 MAR23 102.50 C 28.01 28.15 28.00 26.55 -1.62 58 51 640 +1 MAR23 105.00 C 0.00 0.00 0.00 25.35 -1.56 58 0 1,721 0 MAR23 107.50 C 0.00 0.00 0.00 24.19 -1.52 57 0 988 0 MAR23 110.00 C 23.21 23.21 23.21 23.09 -1.46 57 39 1,148 0 MAR23 112.50 C 0.00 0.00 0.00 22.03 -1.41 57 0 512 0 MAR23 115.00 C 0.00 0.00 0.00 21.02 -1.36 57 0 1,771 0 MAR23 117.50 C 0.00 0.00 0.00 20.05 -1.31 57 0 656 0 MAR23 120.00 C 19.72 19.72 19.72 19.09 -1.24 57 6 878 0 MAR23 122.50 C 18.50 18.50 18.20 18.14 -1.21 57 8 642 +4 MAR23 125.00 C 0.00 0.00 0.00 17.19 -1.22 56 0 1,023 0 MAR23 127.50 C 0.00 0.00 0.00 16.36 -1.15 56 0 510 0 MAR23 130.00 C 0.00 0.00 0.00 15.54 -1.11 56 0 350 0 MAR23 132.50 C 0.00 0.00 0.00 14.72 -1.11 56 0 277 0 MAR23 135.00 C 0.00 0.00 0.00 14.01 -1.04 56 0 539 0 MAR23 137.50 C 0.00 0.00 0.00 13.29 -1.01 55 0 567 0 MAR23 140.00 C 0.00 0.00 0.00 12.59 -1.00 55 0 174 0 MAR23 142.50 C 0.00 0.00 0.00 11.95 -0.95 55 0 150 0 MAR23 145.00 C 0.00 0.00 0.00 11.33 -0.93 55 0 116 0 MAR23 147.50 C 0.00 0.00 0.00 10.73 -0.91 55 0 152 0 MAR23 150.00 C 10.20 10.20 10.11 10.17 -0.88 55 4 538 -2 MAR23 152.50 C 0.00 0.00 0.00 9.70 -0.81 55 0 431 0 MAR23 155.00 C 0.00 0.00 0.00 9.24 -0.74 55 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 8.81 -0.66 55 0 230 0 MAR23 160.00 C 8.20 8.20 8.20 8.40 -0.63 55 1 264 0 MAR23 162.50 C 0.00 0.00 0.00 8.01 -0.60 55 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 7.64 -0.58 55 0 63 0 MAR23 167.50 C 0.00 0.00 0.00 7.29 -0.55 55 0 94 0 MAR23 170.00 C 0.00 0.00 0.00 6.95 -0.53 55 0 67 0 MAR23 172.50 C 0.00 0.00 0.00 6.63 -0.50 55 0 241 0 MAR23 175.00 C 0.00 0.00 0.00 6.32 -0.49 55 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 6.03 -0.46 55 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 5.75 -0.44 55 0 18 0 MAR23 182.50 C 0.00 0.00 0.00 5.48 -0.43 55 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 5.23 -0.41 55 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 4.99 -0.39 55 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 4.76 -0.38 55 0 6 0 MAR23 192.50 C 0.00 0.00 0.00 4.55 -0.35 55 0 1 0 MAR23 195.00 C 0.00 0.00 0.00 4.34 -0.34 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 4.14 -0.33 55 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 4.07 -0.19 56 0 64 0 MAR23 205.00 C 2.60 2.60 2.60 3.71 -0.30 56 2 9 +2 MAR23 210.00 C 0.00 0.00 0.00 3.38 -0.28 56 0 3 0 MAR23 215.00 C 0.00 0.00 0.00 3.09 -0.24 56 0 34 0 MAR23 220.00 C 0.00 0.00 0.00 2.82 -0.22 56 0 144 0 JUN23 70.00 C 0.00 0.00 0.00 48.60 -2.28 60 0 2 0 JUN23 72.50 C 0.00 0.00 0.00 46.77 -2.23 59 0 31 0 JUN23 75.00 C 0.00 0.00 0.00 44.99 -2.19 59 0 0 0 JUN23 77.50 C 0.00 0.00 0.00 43.26 -2.15 58 0 0 0 JUN23 80.00 C 0.00 0.00 0.00 41.59 -2.10 58 0 1 0 JUN23 82.50 C 0.00 0.00 0.00 39.98 -2.05 57 0 0 0 JUN23 85.00 C 0.00 0.00 0.00 38.42 -2.01 57 0 0 0 JUN23 87.50 C 0.00 0.00 0.00 36.92 -1.96 57 0 0 0 JUN23 90.00 C 0.00 0.00 0.00 35.47 -1.91 57 0 13 0 JUN23 92.50 C 0.00 0.00 0.00 34.07 -1.86 56 0 104 0 JUN23 95.00 C 0.00 0.00 0.00 32.72 -1.81 56 0 1 0 JUN23 97.50 C 0.00 0.00 0.00 31.42 -1.77 56 0 80 0 JUN23 100.00 C 31.00 31.00 31.00 30.17 -1.72 56 1 684 -1 JUN23 102.50 C 0.00 0.00 0.00 28.96 -1.68 56 0 62 0 JUN23 105.00 C 0.00 0.00 0.00 27.81 -1.63 56 0 152 0 JUN23 107.50 C 0.00 0.00 0.00 26.69 -1.59 56 0 88 0 JUN23 110.00 C 0.00 0.00 0.00 25.62 -1.54 55 0 296 0 JUN23 112.50 C 0.00 0.00 0.00 24.59 -1.50 55 0 459 0 JUN23 115.00 C 0.00 0.00 0.00 23.60 -1.46 55 0 390 0 JUN23 117.50 C 0.00 0.00 0.00 22.66 -1.40 55 0 34 0 JUN23 120.00 C 22.81 22.81 21.55 21.74 -1.37 55 3 40 +1 JUN23 122.50 C 0.00 0.00 0.00 20.87 -1.32 55 0 25 0 JUN23 125.00 C 20.30 20.30 20.30 20.03 -1.25 55 16 134 0 JUN23 127.50 C 0.00 0.00 0.00 19.23 -1.14 55 0 15 0 JUN23 130.00 C 0.00 0.00 0.00 18.43 -1.09 55 0 18 0 JUN23 132.50 C 0.00 0.00 0.00 17.65 -1.04 55 0 2 0 JUN23 135.00 C 0.00 0.00 0.00 16.88 -1.02 55 0 10 0 JUN23 137.50 C 0.00 0.00 0.00 16.15 -0.99 54 0 3 0 JUN23 140.00 C 15.78 15.78 15.78 15.39 -1.02 54 1 1 +1 TOTAL CALL 19,712 333,385 +2,541 JUL22 50.00 P 0.05 0.05 0.05 0.01 0.00 99 22 762 -15 JUL22 52.50 P 0.05 0.05 0.05 0.01 0.00 94 5 226 +5 JUL22 55.00 P 0.00 0.00 0.00 0.01 0.00 88 0 157 0 JUL22 57.50 P 0.00 0.00 0.00 0.01 0.00 83 0 34 0 JUL22 60.00 P 0.00 0.00 0.00 0.01 0.00 78 0 245 0 JUL22 62.50 P 0.00 0.00 0.00 0.01 0.00 73 0 175 0 JUL22 65.00 P 0.16 0.16 0.16 0.01 0.00 69 10 248 -10 JUL22 67.50 P 0.18 0.18 0.18 0.01 0.00 64 1 1,390 -1 JUL22 70.00 P 0.23 0.23 0.23 0.02 0.00 64 20 1,411 +20 JUL22 72.50 P 0.20 0.27 0.20 0.04 0.00 65 8 1,220 +8 JUL22 75.00 P 0.33 0.36 0.32 0.07 0.00 64 45 1,471 +29 JUL22 77.50 P 0.44 0.44 0.40 0.11 0.00 63 11 1,567 +8 JUL22 80.00 P 0.60 0.60 0.48 0.19 +0.01 64 304 2,227 +130 JUL22 82.50 P 0.72 0.72 0.67 0.29 +0.01 63 27 4,402 0 JUL22 85.00 P 0.80 0.88 0.76 0.45 +0.03 64 58 2,686 +20 JUL22 87.50 P 0.97 1.15 0.85 0.65 +0.03 64 75 1,287 +24 JUL22 90.00 P 1.25 1.40 1.06 0.94 +0.06 64 786 7,812 +200 JUL22 92.50 P 1.53 1.80 1.42 1.31 +0.10 64 172 3,083 +20 JUL22 95.00 P 1.90 2.28 1.72 1.78 +0.17 64 668 2,744 +63 JUL22 97.50 P 2.34 2.86 2.13 2.33 +0.19 64 838 4,169 +121 JUL22 100.00 P 3.00 3.54 2.60 3.03 +0.27 64 2,962 7,900 +1,767 JUL22 102.50 P 3.69 4.30 3.30 3.85 +0.39 64 347 2,126 -69 JUL22 105.00 P 4.40 5.26 4.00 4.75 +0.41 64 705 3,818 +23 JUL22 107.50 P 5.31 6.30 5.00 5.71 +0.48 63 611 2,270 +211 JUL22 110.00 P 6.40 7.50 6.00 6.85 +0.59 63 2,591 6,633 +2 JUL22 112.50 P 7.55 8.77 7.08 8.03 +0.63 62 1,412 2,110 +16 JUL22 115.00 P 9.00 10.00 8.30 9.53 +0.85 63 581 2,994 -126 JUL22 117.50 P 10.34 11.41 9.94 11.03 +0.89 62 220 1,202 -1 JUL22 120.00 P 11.64 12.90 11.28 12.68 +1.04 62 134 616 -79 JUL22 122.50 P 13.59 14.43 12.94 14.44 +1.14 62 532 451 +181 JUL22 125.00 P 16.06 16.06 16.06 16.30 +1.26 62 153 400 +153 JUL22 127.50 P 0.00 0.00 0.00 18.26 +1.36 62 0 337 0 JUL22 130.00 P 19.86 20.83 19.86 20.30 +1.46 62 43 495 -23 JUL22 132.50 P 0.00 0.00 0.00 22.42 +1.57 62 0 125 0 JUL22 135.00 P 0.00 0.00 0.00 24.59 +1.74 62 0 50 0 JUL22 137.50 P 0.00 0.00 0.00 26.82 +1.77 63 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 29.12 +1.77 63 0 49 0 JUL22 142.50 P 0.00 0.00 0.00 31.44 +1.83 64 0 5 0 JUL22 145.00 P 0.00 0.00 0.00 33.79 +1.88 64 0 18 0 JUL22 147.50 P 0.00 0.00 0.00 36.16 +1.92 64 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 38.54 +2.20 64 0 66 0 JUL22 152.50 P 0.00 0.00 0.00 41.07 +2.29 68 0 2 0 JUL22 155.00 P 43.60 43.60 43.60 43.50 +2.31 68 2 0 -2 JUL22 157.50 P 0.00 0.00 0.00 45.80 +2.20 64 0 108 0 JUL22 160.00 P 0.00 0.00 0.00 48.25 +2.25 64 0 475 0 JUL22 162.50 P 0.00 0.00 0.00 50.70 +2.23 63 0 1 0 JUL22 165.00 P 0.00 0.00 0.00 53.16 +2.06 61 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 55.63 +2.08 60 0 30 0 JUL22 170.00 P 0.00 0.00 0.00 58.10 +2.09 0 0 1 0 JUL22 172.50 P 0.00 0.00 0.00 60.63 +2.16 64 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 63.12 +2.18 64 0 15 0 JUL22 177.50 P 0.00 0.00 0.00 65.61 +2.34 64 0 207 0 JUL22 180.00 P 0.00 0.00 0.00 68.10 +2.35 0 0 32 0 JUL22 182.50 P 0.00 0.00 0.00 70.60 +2.38 0 0 0 0 JUL22 185.00 P 73.54 73.54 73.20 73.10 +2.40 0 51 300 0 JUL22 187.50 P 0.00 0.00 0.00 75.60 +2.41 0 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 78.10 +2.43 0 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 80.60 +2.60 0 0 255 0 JUL22 195.00 P 0.00 0.00 0.00 83.10 +2.60 0 0 14 0 JUL22 197.50 P 0.00 0.00 0.00 85.60 +2.60 0 0 31 0 JUL22 200.00 P 0.00 0.00 0.00 88.10 +2.60 0 0 31 0 JUL22 205.00 P 93.60 93.60 93.60 93.10 +2.51 0 17 300 0 JUL22 210.00 P 0.00 0.00 0.00 98.10 +2.52 0 0 57 0 JUL22 215.00 P 0.00 0.00 0.00 103.10 +2.53 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 108.10 +2.54 0 0 1 0 JUL22 225.00 P 0.00 0.00 0.00 113.10 +2.55 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 118.10 +2.56 0 0 30 0 JUL22 235.00 P 0.00 0.00 0.00 123.10 +2.56 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 128.10 +2.57 0 0 30 -32 JUL22 245.00 P 0.00 0.00 0.00 133.10 +2.57 0 0 1 -30 JUL22 250.00 P 0.00 0.00 0.00 138.10 +2.57 0 0 7 -83 AUG22 40.00 P 0.00 0.00 0.00 0.01 0.00 85 0 1,052 0 AUG22 41.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG22 43.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 0.01 0.00 72 0 2 0 AUG22 48.00 P 0.00 0.00 0.00 0.01 0.00 70 0 40 0 AUG22 49.00 P 0.00 0.00 0.00 0.01 0.00 69 0 80 0 AUG22 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 1 0 AUG22 52.50 P 0.00 0.00 0.00 0.02 +0.01 68 0 0 0 AUG22 55.00 P 0.35 0.35 0.35 0.03 +0.01 67 20 102 -20 AUG22 57.50 P 0.39 0.39 0.39 0.04 0.00 64 20 112 0 AUG22 60.00 P 0.49 0.49 0.47 0.07 +0.01 65 14 131 +10 AUG22 62.50 P 0.52 0.52 0.52 0.10 0.00 64 2 85 +2 AUG22 65.00 P 0.00 0.00 0.00 0.16 +0.01 64 0 379 0 AUG22 67.50 P 0.00 0.00 0.00 0.24 +0.02 64 0 171 0 AUG22 70.00 P 0.00 0.00 0.00 0.35 +0.03 64 0 665 0 AUG22 72.50 P 0.00 0.00 0.00 0.50 +0.04 64 0 1,169 0 AUG22 75.00 P 1.22 1.30 1.22 0.69 +0.07 64 28 1,519 +27 AUG22 77.50 P 1.43 1.65 1.40 0.92 +0.08 64 10 1,797 0 AUG22 80.00 P 1.80 1.83 1.67 1.23 +0.12 65 51 1,196 +7 AUG22 82.50 P 2.07 2.16 2.07 1.58 +0.16 65 1,507 938 -1,493 AUG22 85.00 P 2.36 2.62 2.34 2.01 +0.18 65 97 1,086 -34 AUG22 87.50 P 2.85 2.85 2.85 2.52 +0.26 65 8 1,602 +5 AUG22 90.00 P 3.30 3.50 3.30 3.09 +0.26 65 13 1,544 +5 AUG22 92.50 P 3.85 4.10 3.85 3.78 +0.37 65 29 1,167 +16 AUG22 95.00 P 4.50 4.88 4.46 4.51 +0.37 65 36 771 +32 AUG22 97.50 P 0.00 0.00 0.00 5.38 +0.50 65 0 1,037 0 AUG22 100.00 P 6.10 6.84 5.67 6.30 +0.50 65 186 1,710 +2 AUG22 102.50 P 7.06 7.34 6.66 7.29 +0.58 65 228 1,076 +110 AUG22 105.00 P 8.10 8.46 7.68 8.31 +0.60 65 46 1,273 -30 AUG22 107.50 P 8.87 9.43 8.73 9.43 +0.69 64 77 453 -21 AUG22 110.00 P 9.92 11.00 9.88 10.61 +0.76 64 1,774 1,472 +783 AUG22 112.50 P 11.16 12.53 11.03 11.85 +0.80 63 1,410 1,532 -567 AUG22 115.00 P 12.48 13.72 12.28 13.27 +0.92 63 1,427 912 -904 AUG22 117.50 P 14.70 14.70 14.70 14.76 +1.02 63 1 208 -1 AUG22 120.00 P 0.00 0.00 0.00 16.32 +1.04 63 0 469 0 AUG22 122.50 P 17.96 17.96 17.96 17.98 +1.15 62 1 443 +1 AUG22 125.00 P 18.96 20.55 18.96 19.69 +1.21 62 2 659 -1 AUG22 127.50 P 0.00 0.00 0.00 21.49 +1.30 62 0 18 0 AUG22 130.00 P 22.14 23.60 22.14 23.33 +1.38 62 31 207 0 AUG22 132.50 P 0.00 0.00 0.00 25.22 +1.43 62 0 10 0 AUG22 135.00 P 0.00 0.00 0.00 27.24 +1.53 62 0 6 0 AUG22 137.50 P 0.00 0.00 0.00 29.22 +1.44 62 0 1 0 AUG22 140.00 P 0.00 0.00 0.00 31.30 +1.70 62 0 38 0 AUG22 142.50 P 0.00 0.00 0.00 33.42 +1.60 62 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 35.58 +1.65 62 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 37.79 +1.66 62 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 40.03 +1.66 62 0 4 0 AUG22 152.50 P 0.00 0.00 0.00 42.30 +1.79 62 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 44.59 +2.09 62 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 46.91 +1.90 62 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 49.26 +2.35 62 0 4 0 AUG22 162.50 P 0.00 0.00 0.00 51.61 +1.96 62 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 53.99 +2.43 62 0 1 0 AUG22 167.50 P 0.00 0.00 0.00 56.38 +2.02 63 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 58.78 +2.00 63 0 1 0 AUG22 172.50 P 0.00 0.00 0.00 61.19 +2.12 63 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 63.40 +1.93 58 0 1 0 AUG22 177.50 P 0.00 0.00 0.00 65.83 +2.06 57 0 131 0 AUG22 180.00 P 0.00 0.00 0.00 68.44 +2.17 62 0 0 0 AUG22 182.50 P 0.00 0.00 0.00 70.88 +2.08 62 0 0 0 AUG22 185.00 P 0.00 0.00 0.00 73.33 +2.26 62 0 0 0 AUG22 187.50 P 0.00 0.00 0.00 75.79 +2.28 62 0 0 0 AUG22 190.00 P 0.00 0.00 0.00 78.25 +2.29 61 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 80.69 +2.20 60 0 0 0 AUG22 195.00 P 0.00 0.00 0.00 83.16 +2.22 59 0 0 0 AUG22 197.50 P 85.13 85.13 85.13 85.63 +2.30 58 15 75 +15 AUG22 200.00 P 87.62 87.62 87.62 88.10 +2.31 0 15 137 +15 SEP22 49.00 P 0.38 0.38 0.38 0.03 -0.01 63 20 380 0 SEP22 50.00 P 0.00 0.00 0.00 0.04 -0.01 63 0 777 0 SEP22 52.50 P 0.00 0.00 0.00 0.06 -0.01 63 0 527 0 SEP22 55.00 P 0.00 0.00 0.00 0.10 -0.01 63 0 74 0 SEP22 57.50 P 0.00 0.00 0.00 0.15 -0.01 62 0 263 0 SEP22 60.00 P 0.00 0.00 0.00 0.21 -0.02 62 0 1,059 0 SEP22 62.50 P 0.00 0.00 0.00 0.32 -0.02 63 0 344 0 SEP22 65.00 P 1.19 1.19 1.19 0.44 -0.03 62 8 700 -8 SEP22 67.50 P 0.00 0.00 0.00 0.60 -0.03 62 0 401 0 SEP22 70.00 P 1.52 1.52 1.52 0.82 -0.02 63 1 3,946 +1 SEP22 72.50 P 0.00 0.00 0.00 1.05 -0.02 62 0 615 0 SEP22 75.00 P 2.04 2.04 2.04 1.37 -0.02 62 1 2,437 +1 SEP22 77.50 P 2.34 2.59 2.34 1.72 0.00 62 46 3,472 +43 SEP22 80.00 P 2.85 2.92 2.65 2.17 0.00 63 85 5,411 +58 SEP22 82.50 P 3.12 3.50 3.12 2.64 +0.03 63 22 2,412 +2 SEP22 85.00 P 3.50 3.80 3.50 3.23 +0.04 63 79 3,434 +25 SEP22 87.50 P 4.65 4.65 4.40 3.83 +0.05 63 102 2,701 +2 SEP22 90.00 P 4.82 5.28 4.80 4.58 +0.09 63 128 9,541 -84 SEP22 92.50 P 5.50 5.88 5.50 5.33 +0.09 63 5 1,996 +3 SEP22 95.00 P 6.18 6.86 6.13 6.25 +0.26 63 92 6,608 +91 SEP22 97.50 P 6.85 7.32 6.54 7.19 +0.41 63 642 3,233 +559 SEP22 100.00 P 8.07 8.18 7.96 8.20 +0.59 63 39 6,698 -1 SEP22 102.50 P 0.00 0.00 0.00 9.19 +0.60 63 0 2,682 0 SEP22 105.00 P 10.09 10.09 10.08 10.26 +0.64 62 102 2,869 +50 SEP22 107.50 P 10.85 12.00 10.75 11.41 +0.72 62 24 3,234 +17 SEP22 110.00 P 12.04 12.63 12.04 12.65 +0.69 61 39 9,819 -18 SEP22 112.50 P 13.46 14.17 13.46 13.94 +0.71 61 72 2,926 +1 SEP22 115.00 P 15.19 15.19 14.20 15.33 -0.10 61 41 4,237 -21 SEP22 117.50 P 16.56 16.56 16.08 16.76 +0.77 60 7 2,054 0 SEP22 120.00 P 0.00 0.00 0.00 18.32 +0.87 60 0 2,209 0 SEP22 122.50 P 0.00 0.00 0.00 19.90 +0.97 60 0 1,360 0 SEP22 125.00 P 0.00 0.00 0.00 21.56 +0.99 60 0 856 0 SEP22 127.50 P 0.00 0.00 0.00 23.31 +1.10 60 0 1,074 0 SEP22 130.00 P 23.60 26.00 23.60 25.09 +1.24 59 127 2,501 +1 SEP22 132.50 P 0.00 0.00 0.00 26.93 +1.30 59 0 817 0 SEP22 135.00 P 28.60 29.00 28.60 28.86 +1.37 59 101 1,100 +1 SEP22 137.50 P 30.65 30.65 30.65 30.77 +1.45 59 90 755 +90 SEP22 140.00 P 0.00 0.00 0.00 32.76 +1.67 59 0 2,534 0 SEP22 142.50 P 0.00 0.00 0.00 34.80 +1.62 59 0 463 0 SEP22 145.00 P 0.00 0.00 0.00 36.87 +1.69 59 0 2,167 0 SEP22 147.50 P 0.00 0.00 0.00 38.99 +1.59 59 0 642 0 SEP22 150.00 P 39.64 40.25 39.64 41.14 +1.78 59 30 1,466 +15 SEP22 152.50 P 0.00 0.00 0.00 43.33 +1.83 58 0 1,050 0 SEP22 155.00 P 0.00 0.00 0.00 45.55 +1.84 58 0 1,968 0 SEP22 157.50 P 0.00 0.00 0.00 47.79 +1.87 58 0 962 0 SEP22 160.00 P 48.45 49.16 48.45 50.07 +2.01 59 30 1,556 +15 SEP22 162.50 P 0.00 0.00 0.00 52.36 +1.95 58 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 54.68 +1.96 58 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 57.01 +2.01 59 0 219 0 SEP22 170.00 P 0.00 0.00 0.00 59.36 +2.05 59 0 1,162 0 SEP22 172.50 P 0.00 0.00 0.00 61.72 +1.99 58 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 64.10 +2.02 59 0 624 0 SEP22 177.50 P 0.00 0.00 0.00 66.49 +2.04 59 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 68.89 +2.02 59 0 1,148 0 SEP22 182.50 P 0.00 0.00 0.00 71.30 +2.15 59 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 73.72 +2.17 59 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 76.07 +1.99 58 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 78.51 +2.01 58 0 235 0 SEP22 192.50 P 0.00 0.00 0.00 80.95 +2.13 57 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 83.41 +2.16 58 0 168 0 SEP22 197.50 P 0.00 0.00 0.00 85.84 +2.15 57 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 88.30 +2.17 57 0 206 0 SEP22 205.00 P 0.00 0.00 0.00 93.22 +2.18 56 0 89 0 SEP22 210.00 P 0.00 0.00 0.00 98.15 +1.93 55 0 132 0 SEP22 215.00 P 0.00 0.00 0.00 103.13 +1.98 55 0 74 0 SEP22 220.00 P 0.00 0.00 0.00 108.23 +2.13 62 0 666 0 SEP22 225.00 P 0.00 0.00 0.00 113.19 +2.50 62 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 118.16 +2.52 62 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 123.14 +2.53 62 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 128.12 +2.55 62 0 71 0 SEP22 245.00 P 0.00 0.00 0.00 133.11 +2.56 62 0 5 0 SEP22 250.00 P 0.00 0.00 0.00 138.10 +2.57 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 143.10 +2.58 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 148.10 +2.60 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 153.10 +2.60 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 158.10 +2.60 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 163.10 +2.60 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 168.10 +2.60 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 173.10 +2.60 0 0 3 0 SEP22 290.00 P 0.00 0.00 0.00 178.10 +2.60 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 183.10 +2.60 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 188.10 +2.59 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 198.10 +2.58 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 208.10 +2.60 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 218.10 +2.60 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 228.10 +2.60 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 238.10 +2.60 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 248.10 +2.60 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 258.10 +2.60 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 268.10 +2.60 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 278.10 +2.59 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 288.10 +2.59 0 0 0 0 OCT22 92.50 P 0.00 0.00 0.00 6.61 - 61 0 0 - OCT22 95.00 P 7.40 7.40 7.40 7.56 - 61 1 1 - OCT22 97.50 P 0.00 0.00 0.00 8.53 - 61 0 0 - OCT22 100.00 P 0.00 0.00 0.00 9.55 - 61 0 0 - OCT22 102.50 P 0.00 0.00 0.00 10.60 - 61 0 0 - OCT22 105.00 P 0.00 0.00 0.00 11.69 - 60 0 0 - OCT22 107.50 P 12.25 12.40 12.25 12.86 - 60 164 164 - OCT22 110.00 P 13.80 13.80 13.80 14.10 - 59 15 15 - OCT22 112.50 P 0.00 0.00 0.00 15.43 - 59 0 0 - OCT22 115.00 P 0.00 0.00 0.00 16.79 - 59 0 0 - OCT22 117.50 P 0.00 0.00 0.00 18.24 - 58 0 0 - OCT22 120.00 P 0.00 0.00 0.00 19.75 - 58 0 0 - OCT22 122.50 P 0.00 0.00 0.00 21.32 - 58 0 0 - OCT22 125.00 P 0.00 0.00 0.00 22.96 - 58 0 0 - OCT22 127.50 P 0.00 0.00 0.00 24.67 - 58 0 0 - OCT22 130.00 P 0.00 0.00 0.00 26.40 - 57 0 0 - OCT22 132.50 P 0.00 0.00 0.00 28.20 - 57 0 0 - OCT22 135.00 P 0.00 0.00 0.00 30.06 - 57 0 0 - OCT22 137.50 P 0.00 0.00 0.00 31.96 - 57 0 0 - DEC22 49.00 P 1.11 1.11 1.11 0.25 -0.01 58 5 470 0 DEC22 50.00 P 1.13 1.13 1.13 0.30 -0.01 58 1 157 +1 DEC22 52.50 P 0.00 0.00 0.00 0.41 -0.01 58 0 143 0 DEC22 55.00 P 1.36 1.36 1.36 0.57 -0.01 58 20 31 +16 DEC22 57.50 P 0.00 0.00 0.00 0.74 -0.01 58 0 54 0 DEC22 60.00 P 0.00 0.00 0.00 0.98 0.00 58 0 60 0 DEC22 62.50 P 0.00 0.00 0.00 1.23 0.00 59 0 76 0 DEC22 65.00 P 0.00 0.00 0.00 1.57 +0.01 59 0 316 0 DEC22 67.50 P 0.00 0.00 0.00 1.92 +0.01 59 0 1,780 0 DEC22 70.00 P 3.39 3.39 3.39 2.36 +0.04 59 1 483 0 DEC22 72.50 P 0.00 0.00 0.00 2.83 +0.03 59 0 868 0 DEC22 75.00 P 0.00 0.00 0.00 3.37 +0.09 59 0 1,519 0 DEC22 77.50 P 0.00 0.00 0.00 3.99 +0.08 59 0 1,310 0 DEC22 80.00 P 5.52 5.55 5.52 4.61 +0.07 59 15 3,622 0 DEC22 82.50 P 5.92 5.92 5.92 5.38 +0.15 59 1 1,854 0 DEC22 85.00 P 0.00 0.00 0.00 6.17 +0.14 59 0 3,226 0 DEC22 87.50 P 0.00 0.00 0.00 6.98 +0.15 59 0 2,905 0 DEC22 90.00 P 0.00 0.00 0.00 7.97 +0.35 59 0 3,333 0 DEC22 92.50 P 0.00 0.00 0.00 8.95 +0.53 59 0 3,461 0 DEC22 95.00 P 9.64 9.64 9.64 9.95 +0.67 59 1 2,458 0 DEC22 97.50 P 0.00 0.00 0.00 10.92 +0.70 59 0 4,039 0 DEC22 100.00 P 11.60 12.12 11.45 11.96 +0.71 58 24 3,891 -20 DEC22 102.50 P 12.55 12.55 12.53 13.04 +0.67 58 80 3,135 +8 DEC22 105.00 P 13.49 14.35 13.49 14.20 +0.71 57 89 4,599 +77 DEC22 107.50 P 14.96 15.75 14.93 15.48 +0.69 57 721 2,615 +66 DEC22 110.00 P 16.20 16.75 15.85 16.64 +0.53 57 1,040 4,890 -796 DEC22 112.50 P 17.79 18.55 17.79 18.01 +0.59 56 85 2,512 -27 DEC22 115.00 P 18.96 19.49 18.70 19.44 +0.67 56 58 2,811 -14 DEC22 117.50 P 19.90 20.81 19.90 20.94 +0.67 56 97 3,391 +39 DEC22 120.00 P 22.07 22.07 22.07 22.44 +0.67 56 29 1,479 -29 DEC22 122.50 P 23.23 23.31 23.23 24.00 +0.73 56 232 1,933 +68 DEC22 125.00 P 24.69 24.69 24.69 25.68 +0.88 56 13 1,209 0 DEC22 127.50 P 0.00 0.00 0.00 27.35 +0.87 55 0 608 0 DEC22 130.00 P 28.30 28.30 28.30 29.02 +0.86 55 61 801 +61 DEC22 132.50 P 29.92 29.92 29.92 30.73 +0.89 55 35 1,045 0 DEC22 135.00 P 0.00 0.00 0.00 32.57 +1.05 55 0 538 0 DEC22 137.50 P 0.00 0.00 0.00 34.40 +1.08 55 0 630 0 DEC22 140.00 P 0.00 0.00 0.00 36.24 +1.08 54 0 1,306 0 DEC22 142.50 P 36.68 36.68 36.68 38.08 +1.08 54 15 118 +15 DEC22 145.00 P 38.59 38.60 38.59 40.00 +1.16 54 30 155 0 DEC22 147.50 P 40.53 40.54 40.53 41.98 +1.30 53 20 245 +20 DEC22 150.00 P 42.51 42.56 42.51 43.95 +1.30 53 30 210 0 DEC22 152.50 P 44.52 45.28 44.41 45.93 +1.31 53 172 586 +172 DEC22 155.00 P 0.00 0.00 0.00 47.98 +1.38 52 0 206 0 DEC22 157.50 P 0.00 0.00 0.00 50.09 +1.50 52 0 15 0 DEC22 160.00 P 0.00 0.00 0.00 52.22 +1.65 52 0 273 0 DEC22 162.50 P 0.00 0.00 0.00 54.38 +1.69 52 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 56.57 +1.72 52 0 126 0 DEC22 167.50 P 0.00 0.00 0.00 58.78 +1.75 52 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 61.01 +1.77 52 0 280 0 DEC22 172.50 P 0.00 0.00 0.00 63.26 +1.80 52 0 91 0 DEC22 175.00 P 0.00 0.00 0.00 65.53 +1.82 52 0 71 0 DEC22 177.50 P 0.00 0.00 0.00 67.82 +1.99 51 0 90 0 DEC22 180.00 P 0.00 0.00 0.00 70.12 +1.93 51 0 223 0 DEC22 182.50 P 0.00 0.00 0.00 72.44 +2.03 51 0 6 0 DEC22 185.00 P 0.00 0.00 0.00 74.77 +2.87 51 0 164 0 DEC22 187.50 P 0.00 0.00 0.00 77.12 +2.08 51 0 61 0 DEC22 190.00 P 0.00 0.00 0.00 79.48 +2.10 51 0 66 0 DEC22 192.50 P 0.00 0.00 0.00 81.85 +2.07 51 0 92 0 DEC22 195.00 P 0.00 0.00 0.00 84.23 +2.09 51 0 192 0 DEC22 197.50 P 0.00 0.00 0.00 86.62 +2.10 51 0 32 0 DEC22 200.00 P 89.00 89.00 89.00 89.01 +2.11 51 1 886 +1 DEC22 205.00 P 0.00 0.00 0.00 93.83 +2.14 51 0 81 0 DEC22 210.00 P 0.00 0.00 0.00 98.63 +2.12 50 0 36 0 DEC22 215.00 P 0.00 0.00 0.00 103.48 +2.12 49 0 27 0 DEC22 220.00 P 0.00 0.00 0.00 108.36 +2.13 49 0 452 0 DEC22 225.00 P 0.00 0.00 0.00 113.26 +2.14 48 0 3 0 DEC22 230.00 P 0.00 0.00 0.00 118.19 +2.17 48 0 13 0 DEC22 235.00 P 0.00 0.00 0.00 123.14 +2.20 47 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 128.61 +2.74 58 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 133.17 +2.10 51 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 138.45 +2.73 58 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 143.37 +2.70 58 0 4 0 MAR23 49.00 P 1.58 1.58 1.58 0.64 +0.10 56 2 382 0 MAR23 50.00 P 0.00 0.00 0.00 0.72 +0.10 56 0 411 0 MAR23 52.50 P 0.00 0.00 0.00 0.93 +0.13 56 0 203 0 MAR23 55.00 P 2.04 2.24 2.04 1.19 +0.15 56 2 504 +2 MAR23 57.50 P 0.00 0.00 0.00 1.49 +0.19 56 0 10 0 MAR23 60.00 P 2.80 2.80 2.80 1.85 +0.22 56 1 978 +1 MAR23 62.50 P 3.03 3.03 3.03 2.22 +0.23 56 74 172 0 MAR23 65.00 P 0.00 0.00 0.00 2.72 +0.33 56 0 492 0 MAR23 67.50 P 3.80 3.80 3.80 3.21 +0.32 56 74 104 -35 MAR23 70.00 P 0.00 0.00 0.00 3.77 +0.39 56 0 361 0 MAR23 72.50 P 0.00 0.00 0.00 4.42 +0.44 56 0 1,022 0 MAR23 75.00 P 5.25 5.25 5.25 5.07 +0.45 56 5 900 0 MAR23 77.50 P 0.00 0.00 0.00 5.83 +0.56 56 0 1,563 0 MAR23 80.00 P 0.00 0.00 0.00 6.65 +0.59 56 0 1,297 0 MAR23 82.50 P 0.00 0.00 0.00 7.48 +0.60 56 0 2,190 0 MAR23 85.00 P 0.00 0.00 0.00 8.41 +0.71 56 0 2,040 0 MAR23 87.50 P 0.00 0.00 0.00 9.42 +0.77 56 0 2,842 0 MAR23 90.00 P 0.00 0.00 0.00 10.38 +0.72 56 0 3,745 0 MAR23 92.50 P 0.00 0.00 0.00 11.33 +0.66 56 0 3,314 0 MAR23 95.00 P 0.00 0.00 0.00 12.33 +0.70 56 0 3,157 0 MAR23 97.50 P 13.17 13.17 13.17 13.35 +0.71 55 31 1,896 -31 MAR23 100.00 P 14.25 14.25 14.25 14.47 +0.77 55 31 2,263 -31 MAR23 102.50 P 0.00 0.00 0.00 15.60 +0.80 55 0 1,467 0 MAR23 105.00 P 0.00 0.00 0.00 16.80 +0.84 54 0 1,778 0 MAR23 107.50 P 17.52 17.52 17.52 18.14 +0.99 54 76 1,056 +47 MAR23 110.00 P 18.49 18.96 18.49 19.48 +1.06 54 241 489 +143 MAR23 112.50 P 19.80 20.30 19.80 20.87 +1.14 54 3 557 +3 MAR23 115.00 P 21.51 21.51 21.42 22.39 +1.31 54 68 1,134 +42 MAR23 117.50 P 23.41 23.41 23.41 23.92 +1.32 54 20 630 0 MAR23 120.00 P 24.50 24.89 24.50 25.44 +0.97 54 20 227 0 MAR23 122.50 P 0.00 0.00 0.00 26.97 +1.32 53 0 112 0 MAR23 125.00 P 27.36 27.74 27.36 28.62 +1.44 53 144 250 +144 MAR23 127.50 P 28.86 29.37 28.86 30.32 +1.52 53 193 367 +193 MAR23 130.00 P 30.82 30.82 30.82 32.02 +1.52 53 14 120 +14 MAR23 132.50 P 32.57 32.57 32.57 33.72 +1.52 53 32 32 +32 MAR23 135.00 P 0.00 0.00 0.00 35.42 +1.52 53 0 5 0 MAR23 137.50 P 0.00 0.00 0.00 37.23 +1.63 52 0 24 0 MAR23 140.00 P 0.00 0.00 0.00 39.09 +1.71 52 0 66 0 MAR23 142.50 P 0.00 0.00 0.00 40.95 +1.71 52 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 42.81 +1.71 52 0 174 0 MAR23 147.50 P 0.00 0.00 0.00 44.67 +1.71 52 0 40 0 MAR23 150.00 P 45.21 45.21 45.21 46.55 +1.73 51 1 217 +1 MAR23 152.50 P 0.00 0.00 0.00 48.55 +1.87 51 0 50 0 MAR23 155.00 P 0.00 0.00 0.00 50.54 +1.88 51 0 12 0 MAR23 157.50 P 0.00 0.00 0.00 52.54 +1.89 51 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 54.54 +1.89 51 0 17 0 MAR23 162.50 P 0.00 0.00 0.00 56.54 +1.90 50 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 58.54 +1.81 50 0 22 0 MAR23 167.50 P 0.00 0.00 0.00 60.65 +2.01 49 0 1 0 MAR23 170.00 P 0.00 0.00 0.00 62.76 +1.79 49 0 52 0 MAR23 172.50 P 63.00 63.00 63.00 64.87 +2.00 49 2 2 +2 MAR23 175.00 P 0.00 0.00 0.00 66.98 +1.70 48 0 1 0 MAR23 177.50 P 0.00 0.00 0.00 69.13 +1.82 48 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 71.40 +1.72 48 0 32 0 MAR23 182.50 P 0.00 0.00 0.00 73.65 +1.74 48 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 75.91 +1.76 48 0 77 0 MAR23 187.50 P 0.00 0.00 0.00 78.15 +1.74 48 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 80.44 +1.95 47 0 572 0 MAR23 192.50 P 0.00 0.00 0.00 82.75 +1.97 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 85.06 +1.78 47 0 213 0 MAR23 197.50 P 0.00 0.00 0.00 87.40 +1.94 47 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 89.71 +1.96 47 0 336 0 MAR23 205.00 P 0.00 0.00 0.00 94.49 +2.06 47 0 70 0 MAR23 210.00 P 0.00 0.00 0.00 99.20 +2.04 46 0 122 0 MAR23 215.00 P 0.00 0.00 0.00 103.97 +2.12 46 0 1 0 MAR23 220.00 P 108.34 108.60 108.34 108.80 +2.57 46 16 244 +16 JUN23 70.00 P 5.75 6.00 5.75 5.06 +0.40 54 6 175 +6 JUN23 72.50 P 6.13 6.60 6.13 5.73 +0.41 54 10 75 +10 JUN23 75.00 P 0.00 0.00 0.00 6.57 +0.54 54 0 175 0 JUN23 77.50 P 7.48 7.48 7.48 7.41 +0.53 54 9 220 0 JUN23 80.00 P 0.00 0.00 0.00 8.26 +0.54 55 0 96 0 JUN23 82.50 P 0.00 0.00 0.00 9.23 +0.66 54 0 67 0 JUN23 85.00 P 0.00 0.00 0.00 10.25 +0.68 55 0 127 0 JUN23 87.50 P 0.00 0.00 0.00 11.15 +0.61 54 0 3 0 JUN23 90.00 P 11.96 11.96 11.96 12.09 +0.65 54 10 40 -10 JUN23 92.50 P 0.00 0.00 0.00 13.08 +0.68 53 0 62 0 JUN23 95.00 P 13.70 13.70 13.70 14.12 +0.73 53 1 172 -1 JUN23 97.50 P 0.00 0.00 0.00 15.21 +0.76 53 0 49 0 JUN23 100.00 P 0.00 0.00 0.00 16.32 +0.77 52 0 116 0 JUN23 102.50 P 0.00 0.00 0.00 17.64 +1.01 52 0 118 0 JUN23 105.00 P 0.00 0.00 0.00 19.00 +1.03 52 0 4 0 JUN23 107.50 P 0.00 0.00 0.00 20.36 +1.03 52 0 77 0 JUN23 110.00 P 0.00 0.00 0.00 21.72 +0.04 52 0 941 0 JUN23 112.50 P 0.00 0.00 0.00 23.13 +1.08 52 0 150 0 JUN23 115.00 P 0.00 0.00 0.00 24.68 +1.23 52 0 497 0 JUN23 117.50 P 0.00 0.00 0.00 26.23 +1.23 52 0 147 0 JUN23 120.00 P 26.00 26.90 26.00 27.77 +1.23 52 20 59 -3 JUN23 122.50 P 0.00 0.00 0.00 29.32 +1.23 52 0 170 0 JUN23 125.00 P 0.00 0.00 0.00 30.90 +1.26 51 0 2 0 JUN23 127.50 P 0.00 0.00 0.00 32.62 +1.43 51 0 0 0 JUN23 130.00 P 0.00 0.00 0.00 34.34 +1.43 51 0 5 0 JUN23 132.50 P 0.00 0.00 0.00 36.06 +1.43 51 0 48 0 JUN23 135.00 P 0.00 0.00 0.00 37.79 +1.44 51 0 0 0 JUN23 137.50 P 0.00 0.00 0.00 39.51 +1.44 51 0 2 0 JUN23 140.00 P 39.54 39.54 39.54 41.30 +1.51 51 38 38 +38 TOTAL PUT 26,592 332,308 +1,573 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 2.97 JUL22 2.00 C 0.00 0.00 0.00 0.97 -0.07 0 0 0 0 JUL22 2.10 C 0.00 0.00 0.00 0.87 -0.07 0 0 0 0 JUL22 2.20 C 0.00 0.00 0.00 0.77 -0.07 0 0 0 0 JUL22 2.30 C 0.00 0.00 0.00 0.68 -0.07 56 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 0.58 -0.07 48 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 0.49 -0.07 49 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.42 -0.05 57 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.35 -0.05 58 0 227 0 JUL22 2.80 C 0.00 0.00 0.00 0.28 -0.04 57 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.22 -0.04 56 0 17 0 JUL22 3.00 C 0.16 0.16 0.16 0.17 -0.03 55 1 12 0 JUL22 3.10 C 0.14 0.14 0.13 0.12 -0.03 52 100 105 +100 JUL22 3.20 C 0.00 0.00 0.00 0.09 -0.02 53 0 74 0 JUL22 3.30 C 0.00 0.00 0.00 0.06 -0.02 51 0 36 0 JUL22 3.40 C 0.00 0.00 0.00 0.05 -0.01 55 0 35 0 JUL22 3.50 C 0.00 0.00 0.00 0.04 0.00 57 0 30 0 JUL22 3.60 C 0.00 0.00 0.00 0.03 0.00 58 0 45 0 JUL22 3.70 C 0.00 0.00 0.00 0.02 0.00 57 0 116 0 JUL22 3.80 C 0.00 0.00 0.00 0.01 0.00 53 0 5 0 JUL22 3.90 C 0.00 0.00 0.00 0.01 0.00 57 0 72 0 JUL22 4.00 C 0.02 0.02 0.02 0.01 0.00 62 220 320 -50 JUL22 4.10 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.01 0.00 69 0 101 0 JUL22 4.30 C 0.00 0.00 0.00 0.01 0.00 73 0 144 0 JUL22 4.40 C 0.00 0.00 0.00 0.01 0.00 77 0 151 0 JUL22 4.50 C 0.00 0.00 0.00 0.01 0.00 80 0 15 0 JUL22 4.60 C 0.00 0.00 0.00 0.01 0.00 84 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.01 0.00 87 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 90 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 0.00 93 0 55 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 96 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUL22 6.25 C 0.01 0.01 0.01 0.01 0.00 128 202 202 +202 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 133 0 20 0 JUL22 6.75 C 0.01 0.01 0.01 0.01 0.00 138 91 216 +91 AUG22 2.00 C 0.00 0.00 0.00 0.98 -0.07 54 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 0.89 -0.06 57 0 0 0 AUG22 2.20 C 0.00 0.00 0.00 0.80 -0.06 57 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 0.71 -0.06 55 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 0.63 -0.06 56 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 0.56 -0.06 58 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.49 -0.05 58 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.42 -0.05 56 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.36 -0.04 56 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.31 -0.03 56 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.26 -0.03 56 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.21 -0.04 54 0 10 0 AUG22 3.20 C 0.00 0.00 0.00 0.17 -0.03 53 0 0 0 AUG22 3.30 C 0.17 0.17 0.17 0.14 -0.03 53 10 40 +10 AUG22 3.40 C 0.00 0.00 0.00 0.11 -0.03 52 0 5 0 AUG22 3.50 C 0.00 0.00 0.00 0.09 -0.02 52 0 60 0 AUG22 3.60 C 0.00 0.00 0.00 0.07 -0.02 52 0 0 0 AUG22 3.70 C 0.06 0.06 0.06 0.06 -0.01 53 250 651 +250 AUG22 3.80 C 0.00 0.00 0.00 0.05 -0.01 54 0 180 0 AUG22 3.90 C 0.00 0.00 0.00 0.04 -0.01 54 0 5 0 AUG22 4.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 297 0 AUG22 4.10 C 0.00 0.00 0.00 0.02 -0.01 51 0 15 0 AUG22 4.20 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.01 0.00 49 0 2 0 AUG22 4.40 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.01 0.00 65 0 5 0 AUG22 5.25 C 0.00 0.00 0.00 0.01 0.00 70 0 100 0 SEP22 2.00 C 0.00 0.00 0.00 0.99 -0.07 51 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 0.90 -0.07 52 0 0 0 SEP22 2.20 C 0.00 0.00 0.00 0.82 -0.06 54 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 0.73 -0.07 51 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 0.68 -0.05 59 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.60 -0.06 56 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.53 -0.05 55 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.47 -0.05 55 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.41 -0.05 55 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.36 -0.04 55 0 20 0 SEP22 3.00 C 0.00 0.00 0.00 0.31 -0.04 54 0 0 0 SEP22 3.10 C 0.27 0.27 0.27 0.27 -0.03 54 5 35 +5 SEP22 3.20 C 0.00 0.00 0.00 0.23 -0.03 54 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.19 -0.03 52 0 51 0 SEP22 3.40 C 0.00 0.00 0.00 0.16 -0.03 52 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.14 -0.02 53 0 2 0 SEP22 3.60 C 0.00 0.00 0.00 0.12 -0.02 53 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.10 -0.02 52 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.08 -0.02 51 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.07 -0.01 52 0 270 0 SEP22 4.00 C 0.00 0.00 0.00 0.06 -0.01 53 0 115 0 SEP22 4.10 C 0.00 0.00 0.00 0.05 -0.01 52 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.04 -0.01 52 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.03 -0.01 51 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 SEP22 4.50 C 0.04 0.04 0.04 0.01 -0.01 44 50 51 +50 SEP22 4.60 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.01 0.00 61 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.01 0.00 64 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 0.00 67 0 24 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 79 0 200 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 82 0 150 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 87 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 97 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 101 0 15 0 OCT22 2.10 C 0.00 0.00 0.00 0.92 - 52 0 0 - OCT22 2.20 C 0.00 0.00 0.00 0.84 - 53 0 0 - OCT22 2.30 C 0.00 0.00 0.00 0.78 - 57 0 0 - OCT22 2.40 C 0.00 0.00 0.00 0.70 - 55 0 0 - OCT22 2.50 C 0.00 0.00 0.00 0.63 - 54 0 0 - OCT22 2.60 C 0.00 0.00 0.00 0.57 - 55 0 0 - OCT22 2.70 C 0.00 0.00 0.00 0.51 - 55 0 0 - OCT22 2.80 C 0.00 0.00 0.00 0.45 - 54 0 0 - OCT22 2.90 C 0.00 0.00 0.00 0.40 - 54 0 0 - OCT22 3.00 C 0.00 0.00 0.00 0.35 - 53 0 0 - OCT22 3.10 C 0.00 0.00 0.00 0.31 - 53 0 0 - OCT22 3.20 C 0.00 0.00 0.00 0.27 - 52 0 0 - OCT22 3.30 C 0.00 0.00 0.00 0.24 - 53 0 0 - OCT22 3.40 C 0.00 0.00 0.00 0.21 - 53 0 0 - OCT22 3.50 C 0.00 0.00 0.00 0.18 - 52 0 0 - OCT22 3.60 C 0.00 0.00 0.00 0.16 - 53 0 0 - OCT22 3.70 C 0.00 0.00 0.00 0.14 - 53 0 0 - OCT22 3.80 C 0.00 0.00 0.00 0.12 - 52 0 0 - OCT22 3.90 C 0.00 0.00 0.00 0.10 - 52 0 0 - DEC22 2.00 C 0.00 0.00 0.00 1.05 -0.06 55 0 0 0 DEC22 2.10 C 0.00 0.00 0.00 0.97 -0.06 54 0 0 0 DEC22 2.20 C 0.00 0.00 0.00 0.90 -0.05 55 0 0 0 DEC22 2.30 C 0.00 0.00 0.00 0.83 -0.05 55 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 0.76 -0.05 54 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 0.70 -0.05 54 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.64 -0.04 54 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.58 -0.05 53 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.53 -0.04 53 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.48 -0.04 53 0 0 0 DEC22 3.00 C 0.49 0.49 0.49 0.44 -0.05 53 1 1 +1 DEC22 3.10 C 0.00 0.00 0.00 0.40 -0.04 53 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.37 -0.03 54 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.33 -0.03 54 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.30 -0.03 54 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.27 -0.03 53 0 12 0 DEC22 3.60 C 0.00 0.00 0.00 0.25 -0.02 54 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.23 -0.02 55 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.20 -0.02 53 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.18 -0.02 53 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.17 -0.01 54 0 50 0 DEC22 4.10 C 0.00 0.00 0.00 0.15 -0.01 54 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.14 -0.01 55 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.12 -0.01 53 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.11 -0.01 54 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.10 -0.01 54 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.09 -0.01 54 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.08 -0.01 54 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.07 -0.01 53 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.05 -0.01 51 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.04 -0.01 52 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.03 -0.01 52 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.02 -0.01 51 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR23 2.00 C 0.00 0.00 0.00 1.10 -0.06 53 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.03 -0.06 54 0 0 0 MAR23 2.20 C 0.00 0.00 0.00 0.96 -0.06 53 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 0.89 -0.06 53 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 0.83 -0.06 53 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 0.77 -0.06 52 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.72 -0.06 53 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.67 -0.06 53 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.62 -0.06 53 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.58 -0.05 53 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.55 -0.05 54 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.50 -0.05 53 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.46 -0.05 53 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.43 -0.04 53 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.40 -0.04 53 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.37 -0.04 53 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.34 -0.04 53 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.31 -0.04 52 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.29 -0.04 53 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.27 -0.03 53 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.25 -0.02 53 0 15 0 MAR23 4.10 C 0.00 0.00 0.00 0.23 -0.03 53 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.21 -0.03 52 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.20 -0.03 53 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.18 -0.03 53 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.17 -0.03 53 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.16 -0.02 53 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.15 -0.02 54 0 15 0 MAR23 4.80 C 0.00 0.00 0.00 0.14 -0.02 54 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.13 -0.02 54 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.12 -0.02 54 0 30 0 MAR23 5.25 C 0.00 0.00 0.00 0.10 -0.01 54 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.08 -0.01 53 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.07 -0.01 54 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.05 -0.02 52 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.04 -0.02 52 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.03 -0.02 51 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.02 -0.02 49 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 -0.02 45 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN23 2.00 C 0.00 0.00 0.00 1.14 -0.06 53 0 0 0 JUN23 2.10 C 0.00 0.00 0.00 1.07 -0.07 53 0 0 0 JUN23 2.20 C 0.00 0.00 0.00 1.01 -0.06 53 0 0 0 JUN23 2.30 C 0.00 0.00 0.00 0.95 -0.06 53 0 0 0 JUN23 2.40 C 0.00 0.00 0.00 0.89 -0.06 53 0 0 0 JUN23 2.50 C 0.00 0.00 0.00 0.84 -0.05 53 0 0 0 JUN23 2.60 C 0.00 0.00 0.00 0.78 -0.06 52 0 0 0 JUN23 2.70 C 0.00 0.00 0.00 0.74 -0.05 53 0 0 0 JUN23 2.80 C 0.00 0.00 0.00 0.69 -0.06 53 0 0 0 JUN23 2.90 C 0.00 0.00 0.00 0.65 -0.05 53 0 0 0 JUN23 3.00 C 0.00 0.00 0.00 0.63 -0.05 55 0 0 0 JUN23 3.10 C 0.00 0.00 0.00 0.57 -0.05 53 0 0 0 JUN23 3.20 C 0.00 0.00 0.00 0.54 -0.04 53 0 0 0 JUN23 3.30 C 0.00 0.00 0.00 0.50 -0.05 53 0 0 0 JUN23 3.40 C 0.00 0.00 0.00 0.47 -0.05 53 0 0 0 JUN23 3.50 C 0.00 0.00 0.00 0.44 -0.05 53 0 0 0 JUN23 3.60 C 0.00 0.00 0.00 0.41 -0.05 53 0 0 0 JUN23 3.70 C 0.00 0.00 0.00 0.39 -0.04 53 0 0 0 JUN23 3.80 C 0.00 0.00 0.00 0.36 -0.04 52 0 0 0 JUN23 3.90 C 0.00 0.00 0.00 0.34 -0.04 53 0 0 0 JUN23 4.00 C 0.00 0.00 0.00 0.32 -0.04 53 0 0 0 JUN23 4.10 C 0.00 0.00 0.00 0.30 -0.04 53 0 0 0 JUN23 4.20 C 0.00 0.00 0.00 0.28 -0.04 53 0 0 0 JUN23 4.30 C 0.00 0.00 0.00 0.27 -0.03 53 0 0 0 JUN23 4.40 C 0.00 0.00 0.00 0.25 -0.03 53 0 0 0 JUN23 4.50 C 0.00 0.00 0.00 0.23 -0.03 53 0 0 0 JUN23 4.60 C 0.00 0.00 0.00 0.22 -0.03 53 0 20 0 TOTAL CALL 930 32,779 +659 JUL22 2.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUL22 2.10 P 0.01 0.01 0.01 0.01 0.00 74 2 20 +2 JUL22 2.20 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL22 2.40 P 0.02 0.02 0.02 0.02 +0.01 59 30 30 +27 JUL22 2.50 P 0.00 0.00 0.00 0.03 +0.01 57 0 150 0 JUL22 2.60 P 0.05 0.05 0.05 0.05 +0.01 57 30 35 +30 JUL22 2.70 P 0.07 0.07 0.07 0.07 +0.01 55 5 104 +5 JUL22 2.80 P 0.09 0.11 0.09 0.09 +0.01 50 149 275 +112 JUL22 2.90 P 0.13 0.15 0.13 0.13 +0.01 50 178 438 +149 JUL22 3.00 P 0.18 0.20 0.18 0.18 +0.02 50 95 211 +73 JUL22 3.10 P 0.00 0.00 0.00 0.24 +0.02 49 0 115 0 JUL22 3.20 P 0.00 0.00 0.00 0.31 +0.03 50 0 25 0 JUL22 3.30 P 0.00 0.00 0.00 0.38 +0.03 48 0 108 0 JUL22 3.40 P 0.00 0.00 0.00 0.46 +0.03 46 0 183 0 JUL22 3.50 P 0.00 0.00 0.00 0.56 +0.06 52 0 325 0 JUL22 3.60 P 0.00 0.00 0.00 0.65 +0.06 52 0 108 0 JUL22 3.70 P 0.00 0.00 0.00 0.74 +0.06 50 0 66 0 JUL22 3.80 P 0.00 0.00 0.00 0.84 +0.07 54 0 1 0 JUL22 3.90 P 0.00 0.00 0.00 0.94 +0.07 59 0 21 0 JUL22 4.00 P 0.00 0.00 0.00 1.03 +0.06 0 0 53 0 JUL22 4.10 P 0.00 0.00 0.00 1.13 +0.07 0 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.23 +0.07 0 0 0 -20 JUL22 4.30 P 0.00 0.00 0.00 1.33 +0.07 0 0 5 -10 JUL22 4.40 P 0.00 0.00 0.00 1.43 +0.07 0 0 5 -6 JUL22 4.50 P 0.00 0.00 0.00 1.53 +0.07 0 0 2 -12 JUL22 4.60 P 0.00 0.00 0.00 1.63 +0.07 0 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.73 +0.07 0 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.83 +0.07 0 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.93 +0.07 0 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 2.03 +0.07 0 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.28 +0.07 0 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.53 +0.07 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.78 +0.07 0 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 3.03 +0.07 0 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.28 +0.07 0 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.53 +0.07 0 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.78 +0.07 0 0 0 0 AUG22 2.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG22 2.10 P 0.00 0.00 0.00 0.02 +0.01 59 0 104 0 AUG22 2.20 P 0.00 0.00 0.00 0.03 +0.01 58 0 10 0 AUG22 2.30 P 0.00 0.00 0.00 0.04 +0.01 56 0 40 0 AUG22 2.40 P 0.00 0.00 0.00 0.06 +0.01 56 0 10 0 AUG22 2.50 P 0.00 0.00 0.00 0.08 +0.01 55 0 635 0 AUG22 2.60 P 0.00 0.00 0.00 0.11 +0.02 56 0 35 0 AUG22 2.70 P 0.00 0.00 0.00 0.14 +0.02 54 0 20 0 AUG22 2.80 P 0.16 0.16 0.16 0.17 +0.01 52 10 15 +10 AUG22 2.90 P 0.00 0.00 0.00 0.22 +0.02 53 0 0 0 AUG22 3.00 P 0.25 0.25 0.25 0.27 +0.02 52 3 14 +3 AUG22 3.10 P 0.00 0.00 0.00 0.33 +0.03 53 0 1 0 AUG22 3.20 P 0.00 0.00 0.00 0.39 +0.03 51 0 2 0 AUG22 3.30 P 0.00 0.00 0.00 0.46 +0.03 51 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.53 +0.04 50 0 1 0 AUG22 3.50 P 0.00 0.00 0.00 0.61 +0.04 51 0 6 0 AUG22 3.60 P 0.00 0.00 0.00 0.68 +0.03 47 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.79 +0.06 54 0 15 0 AUG22 3.80 P 0.00 0.00 0.00 0.88 +0.06 55 0 76 0 AUG22 3.90 P 0.00 0.00 0.00 0.97 +0.06 55 0 5 0 AUG22 4.00 P 0.00 0.00 0.00 1.06 +0.06 54 0 40 0 AUG22 4.10 P 0.00 0.00 0.00 1.15 +0.06 52 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.25 +0.07 55 0 43 0 AUG22 4.30 P 0.00 0.00 0.00 1.34 +0.06 51 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.44 +0.07 54 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.54 +0.07 57 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.64 +0.07 59 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.73 +0.06 0 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.83 +0.07 0 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.93 +0.07 0 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 2.03 +0.07 0 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.28 +0.07 0 0 0 0 SEP22 2.00 P 0.00 0.00 0.00 0.02 0.00 53 0 0 0 SEP22 2.10 P 0.05 0.05 0.05 0.03 0.00 53 10 23 +10 SEP22 2.20 P 0.06 0.06 0.06 0.05 +0.01 55 5 5 +5 SEP22 2.30 P 0.07 0.07 0.07 0.07 +0.01 55 100 110 +100 SEP22 2.40 P 0.00 0.00 0.00 0.09 +0.01 54 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.12 +0.01 55 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.15 +0.01 54 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.18 +0.01 52 0 5 0 SEP22 2.80 P 0.00 0.00 0.00 0.22 +0.02 52 0 7 0 SEP22 2.90 P 0.00 0.00 0.00 0.27 +0.01 52 0 100 0 SEP22 3.00 P 0.30 0.30 0.30 0.32 +0.02 51 3 13 +1 SEP22 3.10 P 0.00 0.00 0.00 0.38 +0.02 51 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.44 +0.02 51 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.50 +0.02 49 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.57 +0.03 49 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.65 +0.03 50 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.72 +0.03 48 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.81 +0.04 49 0 10 0 SEP22 3.80 P 0.00 0.00 0.00 0.89 +0.04 48 0 45 0 SEP22 3.90 P 0.00 0.00 0.00 1.00 +0.06 53 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 1.09 +0.06 54 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.18 +0.06 54 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.27 +0.06 53 0 40 0 SEP22 4.30 P 0.00 0.00 0.00 1.36 +0.06 52 0 10 0 SEP22 4.40 P 0.00 0.00 0.00 1.46 +0.07 55 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.56 +0.07 57 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.65 +0.07 55 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.74 +0.06 51 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.84 +0.06 53 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.94 +0.07 55 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 2.04 +0.07 56 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.28 +0.07 0 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.53 +0.07 0 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.78 +0.07 0 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 3.03 +0.07 0 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.28 +0.07 0 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.53 +0.07 0 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.78 +0.07 0 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 4.03 +0.07 0 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.28 +0.07 0 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.53 +0.07 0 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.78 +0.07 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 5.03 +0.07 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.28 +0.07 0 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.53 +0.07 0 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.78 +0.07 0 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 6.03 +0.07 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.28 +0.07 0 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.53 +0.07 0 0 0 0 OCT22 2.10 P 0.06 0.06 0.06 0.05 - 53 3 3 - OCT22 2.20 P 0.00 0.00 0.00 0.07 - 54 0 0 - OCT22 2.30 P 0.00 0.00 0.00 0.09 - 53 0 0 - OCT22 2.40 P 0.00 0.00 0.00 0.12 - 54 0 0 - OCT22 2.50 P 0.00 0.00 0.00 0.15 - 53 0 0 - OCT22 2.60 P 0.00 0.00 0.00 0.18 - 52 0 0 - OCT22 2.70 P 0.00 0.00 0.00 0.22 - 52 0 0 - OCT22 2.80 P 0.00 0.00 0.00 0.27 - 53 0 0 - OCT22 2.90 P 0.00 0.00 0.00 0.32 - 53 0 0 - OCT22 3.00 P 0.00 0.00 0.00 0.36 - 51 0 0 - OCT22 3.10 P 0.00 0.00 0.00 0.42 - 51 0 0 - OCT22 3.20 P 0.00 0.00 0.00 0.48 - 50 0 0 - OCT22 3.30 P 0.00 0.00 0.00 0.55 - 51 0 0 - OCT22 3.40 P 0.00 0.00 0.00 0.61 - 49 0 0 - OCT22 3.50 P 0.00 0.00 0.00 0.69 - 50 0 0 - OCT22 3.60 P 0.00 0.00 0.00 0.76 - 48 0 0 - OCT22 3.70 P 0.00 0.00 0.00 0.84 - 49 0 0 - OCT22 3.80 P 0.00 0.00 0.00 0.92 - 48 0 0 - OCT22 3.90 P 0.00 0.00 0.00 1.01 - 49 0 0 - DEC22 2.00 P 0.00 0.00 0.00 0.07 +0.01 53 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.09 +0.01 53 0 0 0 DEC22 2.20 P 0.00 0.00 0.00 0.12 +0.01 54 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.15 +0.02 54 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.18 +0.02 54 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.22 +0.02 54 0 0 0 DEC22 2.60 P 0.25 0.25 0.25 0.26 +0.02 54 25 25 +25 DEC22 2.70 P 0.00 0.00 0.00 0.31 +0.03 54 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.36 +0.03 54 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.41 +0.03 54 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.46 +0.04 53 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.53 +0.05 54 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.59 +0.04 54 0 1 0 DEC22 3.30 P 0.00 0.00 0.00 0.66 +0.05 54 0 1 0 DEC22 3.40 P 0.00 0.00 0.00 0.72 +0.04 53 0 1 0 DEC22 3.50 P 0.00 0.00 0.00 0.80 +0.05 55 0 1 0 DEC22 3.60 P 0.00 0.00 0.00 0.87 +0.05 54 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 0.95 +0.05 54 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 1.02 +0.05 53 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.11 +0.06 55 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.19 +0.06 54 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.27 +0.06 54 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.36 +0.06 54 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.44 +0.05 53 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.53 +0.06 54 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.62 +0.06 54 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.71 +0.06 54 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.80 +0.06 54 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.89 +0.06 53 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.99 +0.07 55 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 2.08 +0.06 54 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.32 +0.07 55 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.56 +0.07 55 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.80 +0.07 54 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 3.04 +0.07 52 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.29 +0.07 55 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.54 +0.07 57 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.78 +0.07 0 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 4.03 +0.07 0 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.28 +0.07 0 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.53 +0.07 0 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.78 +0.07 0 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 5.03 +0.07 0 0 0 0 MAR23 2.00 P 0.00 0.00 0.00 0.12 +0.01 53 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.15 +0.01 53 0 5 0 MAR23 2.20 P 0.00 0.00 0.00 0.18 +0.01 53 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.21 +0.01 52 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.25 +0.01 53 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.29 +0.01 52 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.34 +0.01 53 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.39 +0.02 53 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.44 +0.02 53 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.50 +0.02 53 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.54 +0.02 52 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.62 +0.03 53 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.68 +0.02 53 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.74 +0.02 53 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.81 +0.02 53 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.88 +0.02 53 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.96 +0.03 53 0 5 0 MAR23 3.70 P 0.00 0.00 0.00 1.03 +0.03 53 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.11 +0.04 53 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.18 +0.03 52 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.27 +0.04 53 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.35 +0.04 53 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.43 +0.04 53 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.51 +0.04 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.60 +0.05 53 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.69 +0.05 54 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.77 +0.04 53 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.86 +0.05 53 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.95 +0.05 53 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 2.04 +0.05 53 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.13 +0.05 53 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.36 +0.05 53 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.59 +0.05 52 0 11 0 MAR23 5.75 P 0.00 0.00 0.00 2.83 +0.06 53 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 3.07 +0.06 53 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.31 +0.06 53 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.55 +0.06 52 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.80 +0.07 54 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 4.04 +0.06 52 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.29 +0.07 54 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.54 +0.07 55 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.78 +0.06 0 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 5.03 +0.07 0 0 0 0 JUN23 2.00 P 0.00 0.00 0.00 0.17 0.00 52 0 0 0 JUN23 2.10 P 0.00 0.00 0.00 0.21 +0.01 53 0 0 0 JUN23 2.20 P 0.00 0.00 0.00 0.25 +0.01 53 0 0 0 JUN23 2.30 P 0.00 0.00 0.00 0.29 +0.01 53 0 0 0 JUN23 2.40 P 0.00 0.00 0.00 0.33 +0.01 53 0 0 0 JUN23 2.50 P 0.00 0.00 0.00 0.38 +0.01 53 0 0 0 JUN23 2.60 P 0.00 0.00 0.00 0.43 +0.02 53 0 0 0 JUN23 2.70 P 0.00 0.00 0.00 0.48 +0.02 53 0 0 0 JUN23 2.80 P 0.00 0.00 0.00 0.54 +0.02 53 0 0 0 JUN23 2.90 P 0.00 0.00 0.00 0.59 +0.02 53 0 0 0 JUN23 3.00 P 0.00 0.00 0.00 0.63 +0.02 51 0 0 0 JUN23 3.10 P 0.00 0.00 0.00 0.72 +0.02 53 0 0 0 JUN23 3.20 P 0.00 0.00 0.00 0.78 +0.02 53 0 0 0 JUN23 3.30 P 0.00 0.00 0.00 0.85 +0.03 53 0 0 0 JUN23 3.40 P 0.00 0.00 0.00 0.92 +0.03 53 0 0 0 JUN23 3.50 P 0.00 0.00 0.00 0.99 +0.03 53 0 0 0 JUN23 3.60 P 0.00 0.00 0.00 1.06 +0.03 53 0 0 0 JUN23 3.70 P 0.00 0.00 0.00 1.14 +0.04 53 0 0 0 JUN23 3.80 P 0.00 0.00 0.00 1.21 +0.03 53 0 0 0 JUN23 3.90 P 0.00 0.00 0.00 1.29 +0.03 53 0 0 0 JUN23 4.00 P 0.00 0.00 0.00 1.37 +0.04 53 0 0 0 JUN23 4.10 P 0.00 0.00 0.00 1.45 +0.04 53 0 0 0 JUN23 4.20 P 0.00 0.00 0.00 1.53 +0.04 53 0 0 0 JUN23 4.30 P 0.00 0.00 0.00 1.61 +0.04 53 0 0 0 JUN23 4.40 P 0.00 0.00 0.00 1.70 +0.04 53 0 0 0 JUN23 4.50 P 0.00 0.00 0.00 1.78 +0.04 53 0 0 0 JUN23 4.60 P 0.00 0.00 0.00 1.87 +0.05 53 0 0 0 TOTAL PUT 648 3,832 +504 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 5.40 JUL22 2.80 C 0.00 0.00 0.00 2.60 -0.08 0 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 2.50 -0.08 0 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 2.40 -0.08 0 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 2.30 -0.08 0 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 2.20 -0.08 0 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 2.10 -0.09 0 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 2.01 -0.08 83 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.91 -0.08 79 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.81 -0.08 74 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 1.72 -0.08 80 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 1.62 -0.08 75 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 1.53 -0.08 77 0 17 0 JUL22 4.00 C 0.00 0.00 0.00 1.44 -0.08 78 0 6 0 JUL22 4.10 C 0.00 0.00 0.00 1.35 -0.08 77 0 16 0 JUL22 4.20 C 0.00 0.00 0.00 1.26 -0.08 76 0 38 0 JUL22 4.30 C 0.00 0.00 0.00 1.18 -0.08 78 0 51 0 JUL22 4.40 C 0.00 0.00 0.00 1.10 -0.07 78 0 234 0 JUL22 4.50 C 0.00 0.00 0.00 1.01 -0.08 75 0 193 0 JUL22 4.60 C 0.00 0.00 0.00 0.94 -0.07 76 0 226 0 JUL22 4.70 C 0.00 0.00 0.00 0.86 -0.08 75 0 82 0 JUL22 4.80 C 0.00 0.00 0.00 0.79 -0.07 75 0 180 0 JUL22 4.90 C 0.00 0.00 0.00 0.72 -0.07 74 0 162 0 JUL22 5.00 C 0.65 0.65 0.65 0.66 -0.07 74 10 125 0 JUL22 5.25 C 0.62 0.62 0.62 0.52 -0.06 74 1 243 0 JUL22 5.50 C 0.45 0.45 0.45 0.41 -0.05 76 1 1,363 0 JUL22 5.75 C 0.37 0.39 0.31 0.32 -0.04 77 13 261 0 JUL22 6.00 C 0.25 0.31 0.23 0.24 -0.04 76 28 261 +18 JUL22 6.25 C 0.23 0.23 0.22 0.19 -0.03 78 2 85 +1 JUL22 6.50 C 0.16 0.16 0.13 0.14 -0.03 78 2 1,260 0 JUL22 6.75 C 0.12 0.12 0.12 0.11 -0.02 80 4 312 0 JUL22 7.00 C 0.08 0.10 0.08 0.08 -0.02 79 105 399 +100 JUL22 7.25 C 0.07 0.08 0.07 0.06 -0.01 80 301 305 +109 JUL22 7.50 C 0.05 0.06 0.04 0.04 -0.02 78 56 273 +48 JUL22 7.75 C 0.00 0.00 0.00 0.03 -0.01 79 0 205 0 JUL22 8.00 C 0.02 0.02 0.02 0.02 -0.01 78 10 73 +10 AUG22 2.80 C 0.00 0.00 0.00 2.61 -0.08 75 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 2.51 -0.08 71 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 2.41 -0.09 68 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 2.32 -0.08 74 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 2.22 -0.08 71 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 2.13 -0.08 73 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 2.04 -0.08 74 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.95 -0.08 74 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 1.86 -0.08 74 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 1.77 -0.08 73 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 1.68 -0.08 72 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 1.60 -0.08 73 0 15 0 AUG22 4.00 C 0.00 0.00 0.00 1.52 -0.08 73 0 7 0 AUG22 4.10 C 0.00 0.00 0.00 1.44 -0.08 73 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.36 -0.08 72 0 15 0 AUG22 4.30 C 0.00 0.00 0.00 1.30 -0.08 75 0 84 0 AUG22 4.40 C 0.00 0.00 0.00 1.23 -0.08 75 0 46 0 AUG22 4.50 C 0.00 0.00 0.00 1.16 -0.07 75 0 88 0 AUG22 4.60 C 0.00 0.00 0.00 1.09 -0.07 74 0 120 0 AUG22 4.70 C 0.00 0.00 0.00 1.02 -0.08 73 0 24 0 AUG22 4.80 C 0.00 0.00 0.00 0.96 -0.07 73 0 50 0 AUG22 4.90 C 0.00 0.00 0.00 0.90 -0.07 73 0 15 0 AUG22 5.00 C 0.00 0.00 0.00 0.84 -0.07 73 0 24 0 AUG22 5.25 C 0.73 0.73 0.73 0.70 -0.07 71 1 165 0 AUG22 5.50 C 0.00 0.00 0.00 0.59 -0.07 71 0 257 0 AUG22 5.75 C 0.55 0.55 0.55 0.50 -0.06 72 8 512 +8 AUG22 6.00 C 0.49 0.49 0.40 0.41 -0.06 71 55 110 +50 AUG22 6.25 C 0.41 0.41 0.39 0.35 -0.04 73 30 305 +30 AUG22 6.50 C 0.00 0.00 0.00 0.29 -0.04 73 0 239 0 AUG22 6.75 C 0.00 0.00 0.00 0.24 -0.04 73 0 90 0 AUG22 7.00 C 0.00 0.00 0.00 0.20 -0.03 73 0 30 0 AUG22 7.25 C 0.17 0.17 0.17 0.17 -0.02 74 50 65 +50 AUG22 7.50 C 0.00 0.00 0.00 0.14 -0.02 74 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.11 -0.03 73 0 1 0 AUG22 8.00 C 0.12 0.12 0.12 0.09 -0.02 73 1 1 +1 SEP22 2.40 C 0.00 0.00 0.00 3.01 -0.08 74 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.91 -0.08 70 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 2.81 -0.08 66 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 2.72 -0.08 73 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 2.62 -0.08 70 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 2.53 -0.08 73 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 2.43 -0.08 69 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 2.34 -0.08 70 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 2.25 -0.08 71 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 2.16 -0.08 71 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 2.07 -0.08 70 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.98 -0.09 69 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 1.90 -0.08 70 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 1.82 -0.08 71 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.74 -0.08 71 0 30 0 SEP22 3.90 C 0.00 0.00 0.00 1.66 -0.08 70 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.58 -0.09 70 0 33 0 SEP22 4.10 C 0.00 0.00 0.00 1.55 -0.07 76 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.47 -0.09 75 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.40 -0.08 74 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 1.33 -0.08 74 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 1.26 -0.08 73 0 162 0 SEP22 4.60 C 0.00 0.00 0.00 1.19 -0.08 72 0 36 0 SEP22 4.70 C 0.00 0.00 0.00 1.13 -0.08 72 0 31 0 SEP22 4.80 C 0.00 0.00 0.00 1.07 -0.08 72 0 172 0 SEP22 4.90 C 0.00 0.00 0.00 1.01 -0.08 71 0 92 0 SEP22 5.00 C 1.07 1.08 1.07 0.96 -0.07 71 32 31 +30 SEP22 5.25 C 0.00 0.00 0.00 0.82 -0.08 70 0 28 0 SEP22 5.50 C 0.75 0.79 0.75 0.71 -0.07 69 45 174 0 SEP22 5.75 C 0.60 0.60 0.60 0.61 -0.07 69 2 116 +2 SEP22 6.00 C 0.56 0.56 0.56 0.53 -0.06 70 70 521 +70 SEP22 6.25 C 0.47 0.47 0.45 0.45 -0.06 69 293 235 +71 SEP22 6.50 C 0.00 0.00 0.00 0.39 -0.05 70 0 180 0 SEP22 6.75 C 0.00 0.00 0.00 0.33 -0.05 69 0 67 0 SEP22 7.00 C 0.30 0.30 0.28 0.28 -0.05 69 25 81 +21 SEP22 7.25 C 0.00 0.00 0.00 0.25 -0.04 70 0 6 0 SEP22 7.50 C 0.00 0.00 0.00 0.21 -0.04 70 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.18 -0.03 70 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.16 -0.02 71 0 26 0 SEP22 8.25 C 0.00 0.00 0.00 0.13 -0.03 70 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.12 -0.02 72 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.10 -0.02 71 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.09 -0.02 72 0 110 0 SEP22 9.25 C 0.00 0.00 0.00 0.07 -0.02 70 0 23 0 SEP22 9.50 C 0.08 0.08 0.08 0.06 -0.02 71 95 95 +95 SEP22 9.75 C 0.00 0.00 0.00 0.05 -0.02 70 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.04 -0.02 69 0 150 0 SEP22 10.50 C 0.00 0.00 0.00 0.03 -0.02 70 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.02 -0.02 69 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 -0.02 66 0 30 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 -0.01 69 0 153 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 72 0 160 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 120 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 77 0 102 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 80 0 53 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 82 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 84 0 43 0 SEP22 15.50 C 0.01 0.01 0.01 0.01 0.00 87 50 54 +50 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 89 0 104 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 93 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 95 0 51 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 97 0 103 0 OCT22 4.30 C 0.00 0.00 0.00 1.48 - 73 0 0 - OCT22 4.40 C 0.00 0.00 0.00 1.41 - 72 0 0 - OCT22 4.50 C 0.00 0.00 0.00 1.35 - 72 0 0 - OCT22 4.60 C 0.00 0.00 0.00 1.28 - 71 0 0 - OCT22 4.70 C 0.00 0.00 0.00 1.22 - 71 0 0 - OCT22 4.80 C 0.00 0.00 0.00 1.16 - 70 0 0 - OCT22 4.90 C 0.00 0.00 0.00 1.11 - 71 0 0 - OCT22 5.00 C 0.00 0.00 0.00 1.05 - 70 0 0 - OCT22 5.25 C 0.00 0.00 0.00 0.92 - 69 0 0 - OCT22 5.50 C 0.00 0.00 0.00 0.81 - 69 0 0 - OCT22 5.75 C 0.00 0.00 0.00 0.70 - 67 0 0 - OCT22 6.00 C 0.00 0.00 0.00 0.61 - 67 0 0 - OCT22 6.25 C 0.00 0.00 0.00 0.54 - 67 0 0 - OCT22 6.50 C 0.00 0.00 0.00 0.47 - 67 0 0 - OCT22 6.75 C 0.00 0.00 0.00 0.42 - 68 0 0 - OCT22 7.00 C 0.00 0.00 0.00 0.37 - 68 0 0 - OCT22 7.25 C 0.00 0.00 0.00 0.32 - 68 0 0 - OCT22 7.50 C 0.00 0.00 0.00 0.28 - 68 0 0 - OCT22 7.75 C 0.00 0.00 0.00 0.25 - 69 0 0 - DEC22 2.40 C 0.00 0.00 0.00 3.04 -0.08 68 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.95 -0.08 69 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.86 -0.07 69 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 2.77 -0.08 68 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 2.68 -0.08 68 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 2.60 -0.07 69 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 2.51 -0.08 68 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 2.43 -0.07 68 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 2.35 -0.07 68 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 2.27 -0.07 68 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 2.19 -0.07 68 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 2.12 -0.07 68 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 2.04 -0.07 68 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.97 -0.07 68 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.90 -0.07 68 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.84 -0.06 69 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.77 -0.06 68 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.71 -0.06 68 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.65 -0.06 69 0 30 0 DEC22 4.30 C 0.00 0.00 0.00 1.59 -0.06 69 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 1.53 -0.06 68 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 1.47 -0.06 68 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 1.42 -0.05 68 0 30 0 DEC22 4.70 C 0.00 0.00 0.00 1.36 -0.06 68 0 130 0 DEC22 4.80 C 0.00 0.00 0.00 1.31 -0.06 68 0 75 0 DEC22 4.90 C 0.00 0.00 0.00 1.26 -0.06 68 0 61 0 DEC22 5.00 C 0.00 0.00 0.00 1.22 -0.05 69 0 30 0 DEC22 5.25 C 1.24 1.24 1.10 1.10 -0.05 68 90 210 +90 DEC22 5.50 C 1.01 1.01 1.01 0.99 -0.06 67 1 91 0 DEC22 5.75 C 0.00 0.00 0.00 0.88 -0.07 66 0 39 0 DEC22 6.00 C 0.00 0.00 0.00 0.80 -0.05 67 0 120 0 DEC22 6.25 C 0.00 0.00 0.00 0.72 -0.04 66 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.67 -0.02 68 0 90 0 DEC22 6.75 C 0.00 0.00 0.00 0.59 -0.04 67 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.54 -0.03 67 0 80 0 DEC22 7.25 C 0.00 0.00 0.00 0.49 -0.02 67 0 4 0 DEC22 7.50 C 0.00 0.00 0.00 0.45 -0.03 68 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.41 -0.03 68 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.37 -0.03 68 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.34 -0.02 68 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.31 -0.02 68 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.28 -0.02 68 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.25 -0.02 68 0 30 0 DEC22 9.25 C 0.00 0.00 0.00 0.23 -0.01 68 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.21 -0.01 68 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.19 -0.01 68 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.17 -0.01 68 0 35 0 MAR23 2.40 C 0.00 0.00 0.00 3.09 -0.07 68 0 5 0 MAR23 2.50 C 0.00 0.00 0.00 3.01 -0.06 69 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.93 -0.06 69 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.85 -0.05 69 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.77 -0.05 69 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 2.69 -0.05 69 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 2.61 -0.06 68 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 2.54 -0.05 69 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 2.47 -0.04 69 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 2.39 -0.05 68 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 2.33 -0.04 69 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 2.26 -0.04 69 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 2.19 -0.04 69 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 2.13 -0.04 69 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 2.07 -0.03 69 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 2.01 -0.03 69 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.95 -0.03 69 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 1.89 -0.03 69 0 1 0 MAR23 4.20 C 0.00 0.00 0.00 1.83 -0.03 68 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 1.78 -0.02 69 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.73 -0.02 69 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.68 -0.02 69 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.63 -0.02 69 0 30 0 MAR23 4.70 C 0.00 0.00 0.00 1.58 -0.02 69 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.53 -0.02 69 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.49 -0.01 69 0 30 0 MAR23 5.00 C 0.00 0.00 0.00 1.44 -0.02 69 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 1.31 -0.04 67 0 158 0 MAR23 5.50 C 0.00 0.00 0.00 1.23 -0.04 68 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 1.15 0.00 69 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 1.07 0.00 69 0 35 0 MAR23 6.25 C 0.00 0.00 0.00 0.99 0.00 69 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.92 0.00 69 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.86 +0.01 69 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.80 +0.01 69 0 1 0 MAR23 7.25 C 0.00 0.00 0.00 0.74 +0.01 69 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.69 +0.01 69 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.64 +0.01 69 0 33 0 MAR23 8.00 C 0.00 0.00 0.00 0.60 +0.02 69 0 0 0 JUN23 3.00 C 0.00 0.00 0.00 2.67 -0.08 65 0 5 0 JUN23 3.10 C 0.00 0.00 0.00 2.60 -0.08 65 0 0 0 JUN23 3.20 C 0.00 0.00 0.00 2.54 -0.07 66 0 0 0 JUN23 3.30 C 0.00 0.00 0.00 2.47 -0.07 66 0 0 0 JUN23 3.40 C 0.00 0.00 0.00 2.40 -0.08 65 0 0 0 JUN23 3.50 C 0.00 0.00 0.00 2.34 -0.07 66 0 0 0 JUN23 3.60 C 0.00 0.00 0.00 2.28 -0.07 66 0 0 0 JUN23 3.70 C 0.00 0.00 0.00 2.22 -0.07 66 0 0 0 JUN23 3.80 C 0.00 0.00 0.00 2.16 -0.07 66 0 0 0 JUN23 3.90 C 0.00 0.00 0.00 2.10 -0.07 65 0 0 0 JUN23 4.00 C 0.00 0.00 0.00 2.05 -0.07 66 0 0 0 JUN23 4.10 C 0.00 0.00 0.00 1.99 -0.07 65 0 0 0 JUN23 4.20 C 0.00 0.00 0.00 1.94 -0.07 66 0 0 0 JUN23 4.30 C 0.00 0.00 0.00 1.89 -0.06 66 0 0 0 JUN23 4.40 C 0.00 0.00 0.00 1.84 -0.06 66 0 0 0 JUN23 4.50 C 0.00 0.00 0.00 1.79 -0.06 66 0 0 0 JUN23 4.60 C 0.00 0.00 0.00 1.74 -0.07 65 0 0 0 JUN23 4.70 C 0.00 0.00 0.00 1.70 -0.06 66 0 1 0 JUN23 4.80 C 0.00 0.00 0.00 1.65 -0.06 66 0 2 0 JUN23 4.90 C 0.00 0.00 0.00 1.61 -0.06 66 0 0 0 JUN23 5.00 C 0.00 0.00 0.00 1.57 -0.06 66 0 0 0 JUN23 5.25 C 0.00 0.00 0.00 1.50 -0.02 67 0 0 0 JUN23 5.50 C 0.00 0.00 0.00 1.37 -0.10 66 0 2 0 JUN23 5.75 C 0.00 0.00 0.00 1.28 -0.06 65 0 0 0 JUN23 6.00 C 0.00 0.00 0.00 1.20 -0.06 65 0 0 0 JUN23 6.25 C 0.00 0.00 0.00 1.13 -0.04 66 0 0 0 JUN23 6.50 C 0.00 0.00 0.00 1.06 -0.05 66 0 0 0 JUN23 6.75 C 0.00 0.00 0.00 0.99 -0.05 66 0 0 0 JUN23 7.00 C 0.00 0.00 0.00 0.93 -0.05 66 0 0 0 JUN23 7.25 C 0.00 0.00 0.00 0.87 -0.05 65 0 0 0 JUN23 7.50 C 0.00 0.00 0.00 0.82 -0.04 66 0 0 0 JUN23 7.75 C 0.00 0.00 0.00 0.77 -0.04 66 0 0 0 JUN23 8.00 C 0.00 0.00 0.00 0.72 -0.04 65 0 0 0 TOTAL CALL 1,381 14,157 +854 JUL22 2.80 P 0.00 0.00 0.00 0.01 0.00 117 0 54 0 JUL22 2.90 P 0.00 0.00 0.00 0.01 0.00 112 0 2 0 JUL22 3.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.01 0.00 101 0 152 0 JUL22 3.20 P 0.00 0.00 0.00 0.01 0.00 96 0 222 0 JUL22 3.30 P 0.00 0.00 0.00 0.01 0.00 91 0 135 0 JUL22 3.40 P 0.00 0.00 0.00 0.01 0.00 86 0 35 0 JUL22 3.50 P 0.00 0.00 0.00 0.01 0.00 81 0 56 0 JUL22 3.60 P 0.00 0.00 0.00 0.01 0.00 76 0 44 0 JUL22 3.70 P 0.04 0.04 0.04 0.01 0.00 72 5 99 +5 JUL22 3.80 P 0.05 0.05 0.05 0.02 0.00 77 2 212 +2 JUL22 3.90 P 0.06 0.06 0.06 0.03 0.00 78 1 198 +1 JUL22 4.00 P 0.07 0.07 0.07 0.04 0.00 79 6 416 +6 JUL22 4.10 P 0.00 0.00 0.00 0.05 0.00 78 0 162 0 JUL22 4.20 P 0.08 0.08 0.08 0.07 +0.01 80 1 129 +1 JUL22 4.30 P 0.00 0.00 0.00 0.08 0.00 78 0 158 0 JUL22 4.40 P 0.10 0.12 0.10 0.10 0.00 79 30 372 +30 JUL22 4.50 P 0.00 0.00 0.00 0.12 0.00 78 0 190 0 JUL22 4.60 P 0.14 0.14 0.14 0.15 +0.01 79 1 305 +1 JUL22 4.70 P 0.18 0.18 0.18 0.17 0.00 77 1 167 +1 JUL22 4.80 P 0.00 0.00 0.00 0.21 +0.01 79 0 203 0 JUL22 4.90 P 0.25 0.25 0.25 0.24 +0.01 78 10 104 +3 JUL22 5.00 P 0.27 0.29 0.27 0.28 +0.01 78 118 180 +67 JUL22 5.25 P 0.00 0.00 0.00 0.40 +0.02 80 0 75 0 JUL22 5.50 P 0.46 0.54 0.46 0.53 +0.02 79 2 216 0 JUL22 5.75 P 0.63 0.63 0.63 0.69 +0.04 80 10 103 -10 JUL22 6.00 P 0.00 0.00 0.00 0.87 +0.05 82 0 3 0 JUL22 6.25 P 0.00 0.00 0.00 1.06 +0.05 83 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.27 +0.06 85 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.48 +0.05 85 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 1.67 +0.06 77 0 9 0 JUL22 7.25 P 0.00 0.00 0.00 1.90 +0.06 77 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.14 +0.07 79 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 2.37 +0.07 74 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.62 +0.08 80 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.01 0.00 79 0 2 0 AUG22 2.90 P 0.00 0.00 0.00 0.01 0.00 76 0 1 0 AUG22 3.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.01 0.00 68 0 13 0 AUG22 3.20 P 0.00 0.00 0.00 0.02 0.00 73 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.03 0.00 75 0 65 0 AUG22 3.40 P 0.00 0.00 0.00 0.04 0.00 76 0 53 0 AUG22 3.50 P 0.00 0.00 0.00 0.05 0.00 76 0 10 0 AUG22 3.60 P 0.00 0.00 0.00 0.06 0.00 75 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.07 0.00 74 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.08 -0.01 73 0 19 0 AUG22 3.90 P 0.00 0.00 0.00 0.10 0.00 74 0 49 0 AUG22 4.00 P 0.00 0.00 0.00 0.12 0.00 74 0 5 0 AUG22 4.10 P 0.00 0.00 0.00 0.14 0.00 74 0 58 0 AUG22 4.20 P 0.00 0.00 0.00 0.16 0.00 73 0 216 0 AUG22 4.30 P 0.00 0.00 0.00 0.19 0.00 74 0 77 0 AUG22 4.40 P 0.00 0.00 0.00 0.22 0.00 74 0 106 0 AUG22 4.50 P 0.00 0.00 0.00 0.25 0.00 74 0 141 0 AUG22 4.60 P 0.00 0.00 0.00 0.29 +0.01 75 0 120 0 AUG22 4.70 P 0.00 0.00 0.00 0.32 0.00 74 0 206 0 AUG22 4.80 P 0.00 0.00 0.00 0.36 0.00 74 0 37 0 AUG22 4.90 P 0.36 0.36 0.36 0.41 +0.01 75 1 93 0 AUG22 5.00 P 0.00 0.00 0.00 0.45 0.00 74 0 212 0 AUG22 5.25 P 0.00 0.00 0.00 0.57 +0.01 74 0 74 0 AUG22 5.50 P 0.00 0.00 0.00 0.71 +0.02 74 0 50 0 AUG22 5.75 P 0.00 0.00 0.00 0.86 +0.01 74 0 6 0 AUG22 6.00 P 0.00 0.00 0.00 1.03 +0.02 74 0 2 0 AUG22 6.25 P 0.00 0.00 0.00 1.21 +0.03 74 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.41 +0.04 76 0 6 0 AUG22 6.75 P 0.00 0.00 0.00 1.61 +0.05 76 0 6 0 AUG22 7.00 P 0.00 0.00 0.00 1.82 +0.05 77 0 6 0 AUG22 7.25 P 0.00 0.00 0.00 2.04 +0.06 78 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.23 +0.03 73 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.45 +0.05 73 0 0 0 AUG22 8.00 P 0.00 0.00 0.00 2.68 +0.06 72 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.01 0.00 79 0 13 0 SEP22 2.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.02 0.00 69 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.03 0.00 71 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.04 0.00 72 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.05 0.00 72 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.06 0.00 72 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.07 0.00 71 0 5 0 SEP22 3.50 P 0.00 0.00 0.00 0.08 -0.01 70 0 9 0 SEP22 3.60 P 0.00 0.00 0.00 0.10 0.00 71 0 21 0 SEP22 3.70 P 0.00 0.00 0.00 0.12 0.00 72 0 30 0 SEP22 3.80 P 0.00 0.00 0.00 0.14 0.00 72 0 220 0 SEP22 3.90 P 0.00 0.00 0.00 0.16 0.00 71 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.18 -0.01 71 0 30 0 SEP22 4.10 P 0.00 0.00 0.00 0.21 0.00 71 0 69 0 SEP22 4.20 P 0.00 0.00 0.00 0.24 0.00 71 0 55 0 SEP22 4.30 P 0.00 0.00 0.00 0.27 0.00 71 0 58 0 SEP22 4.40 P 0.00 0.00 0.00 0.30 0.00 71 0 9 0 SEP22 4.50 P 0.00 0.00 0.00 0.34 0.00 71 0 14 0 SEP22 4.60 P 0.00 0.00 0.00 0.38 0.00 71 0 594 0 SEP22 4.70 P 0.00 0.00 0.00 0.42 0.00 72 0 54 0 SEP22 4.80 P 0.00 0.00 0.00 0.47 +0.01 72 0 20 0 SEP22 4.90 P 0.52 0.52 0.50 0.51 0.00 72 130 141 +130 SEP22 5.00 P 0.55 0.56 0.55 0.56 0.00 72 170 188 +169 SEP22 5.25 P 0.68 0.68 0.68 0.69 +0.01 72 90 169 0 SEP22 5.50 P 0.81 0.83 0.81 0.82 +0.01 71 109 205 +107 SEP22 5.75 P 0.94 0.94 0.94 0.97 +0.01 71 69 157 +69 SEP22 6.00 P 1.10 1.10 1.10 1.13 +0.01 70 56 331 0 SEP22 6.25 P 1.27 1.27 1.27 1.31 +0.02 71 112 375 +112 SEP22 6.50 P 0.00 0.00 0.00 1.50 +0.03 71 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 1.69 +0.03 71 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.89 +0.03 71 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.10 +0.03 71 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.32 +0.05 72 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 2.54 +0.05 73 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.75 +0.04 71 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 2.97 +0.05 70 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 3.20 +0.05 70 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 3.44 +0.06 71 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 3.67 +0.06 70 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 3.91 +0.06 70 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.15 +0.06 71 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 4.39 +0.06 70 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 4.63 +0.06 69 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 5.12 +0.07 69 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 5.61 +0.07 68 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 6.11 +0.08 71 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 6.60 +0.07 0 0 4 0 SEP22 12.50 P 0.00 0.00 0.00 7.10 +0.07 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 7.60 +0.08 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.10 +0.08 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 8.60 +0.08 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.10 +0.08 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 9.60 +0.08 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.10 +0.08 0 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 10.60 +0.08 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.10 +0.08 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 11.60 +0.08 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.10 +0.08 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 12.60 +0.08 0 0 11 0 OCT22 4.30 P 0.00 0.00 0.00 0.34 - 70 0 0 - OCT22 4.40 P 0.00 0.00 0.00 0.38 - 70 0 0 - OCT22 4.50 P 0.00 0.00 0.00 0.42 - 70 0 0 - OCT22 4.60 P 0.00 0.00 0.00 0.46 - 70 0 0 - OCT22 4.70 P 0.00 0.00 0.00 0.51 - 71 0 0 - OCT22 4.80 P 0.00 0.00 0.00 0.55 - 70 0 0 - OCT22 4.90 P 0.00 0.00 0.00 0.60 - 70 0 0 - OCT22 5.00 P 0.00 0.00 0.00 0.65 - 71 0 0 - OCT22 5.25 P 0.77 0.77 0.77 0.78 - 70 85 85 - OCT22 5.50 P 0.00 0.00 0.00 0.91 - 69 0 0 - OCT22 5.75 P 0.00 0.00 0.00 1.05 - 68 0 0 - OCT22 6.00 P 0.00 0.00 0.00 1.22 - 69 0 0 - OCT22 6.25 P 0.00 0.00 0.00 1.39 - 68 0 0 - OCT22 6.50 P 0.00 0.00 0.00 1.57 - 68 0 0 - OCT22 6.75 P 0.00 0.00 0.00 1.76 - 68 0 0 - OCT22 7.00 P 0.00 0.00 0.00 1.96 - 68 0 0 - OCT22 7.25 P 0.00 0.00 0.00 2.16 - 68 0 0 - OCT22 7.50 P 0.00 0.00 0.00 2.37 - 68 0 0 - OCT22 7.75 P 0.00 0.00 0.00 2.59 - 69 0 0 - DEC22 2.40 P 0.00 0.00 0.00 0.03 0.00 67 0 54 0 DEC22 2.50 P 0.00 0.00 0.00 0.04 0.00 68 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.05 0.00 68 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.06 0.00 68 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.07 0.00 67 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.09 +0.01 69 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.10 0.00 68 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.12 +0.01 68 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.14 +0.01 68 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.16 +0.01 68 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.18 +0.01 68 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.21 +0.01 68 0 10 0 DEC22 3.60 P 0.00 0.00 0.00 0.23 +0.01 68 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.26 +0.01 68 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.29 +0.01 68 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.33 +0.02 69 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.36 +0.02 68 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.40 +0.02 69 0 60 0 DEC22 4.20 P 0.00 0.00 0.00 0.44 +0.02 69 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.47 +0.01 68 0 5 0 DEC22 4.40 P 0.00 0.00 0.00 0.53 +0.02 70 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 0.57 +0.02 69 0 173 0 DEC22 4.60 P 0.00 0.00 0.00 0.62 +0.02 69 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 0.67 +0.02 70 0 58 0 DEC22 4.80 P 0.00 0.00 0.00 0.72 +0.02 70 0 12 0 DEC22 4.90 P 0.00 0.00 0.00 0.76 +0.02 69 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 0.79 -0.01 67 0 60 0 DEC22 5.25 P 0.92 0.92 0.92 0.91 -0.01 66 2 2 +2 DEC22 5.50 P 1.08 1.08 1.08 1.09 +0.04 68 50 185 +50 DEC22 5.75 P 0.00 0.00 0.00 1.25 +0.04 69 0 121 0 DEC22 6.00 P 0.00 0.00 0.00 1.41 +0.04 68 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 1.58 +0.04 68 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.71 +0.03 65 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 1.95 +0.05 68 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.14 +0.05 68 0 2 0 DEC22 7.25 P 0.00 0.00 0.00 2.33 +0.05 68 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 2.54 +0.06 68 0 3 0 DEC22 7.75 P 0.00 0.00 0.00 2.74 +0.05 68 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.95 +0.05 68 0 6 0 DEC22 8.25 P 0.00 0.00 0.00 3.17 +0.06 68 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.39 +0.06 68 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.61 +0.06 68 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 3.83 +0.06 68 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.06 +0.07 68 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 4.29 +0.07 68 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 4.52 +0.07 69 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 4.75 +0.07 68 0 45 0 MAR23 2.40 P 0.00 0.00 0.00 0.08 +0.01 68 0 80 0 MAR23 2.50 P 0.00 0.00 0.00 0.10 +0.02 69 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.11 +0.01 68 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.13 +0.02 68 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.15 +0.02 68 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.18 +0.03 69 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.20 +0.03 69 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.23 +0.04 69 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.25 +0.03 68 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.28 +0.03 69 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.31 +0.04 69 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.34 +0.04 68 0 23 0 MAR23 3.60 P 0.00 0.00 0.00 0.38 +0.04 69 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.41 +0.04 68 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.45 +0.04 69 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.49 +0.05 69 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.53 +0.05 69 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.57 +0.05 68 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.62 +0.05 69 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.66 +0.05 69 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.71 +0.06 69 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.76 +0.06 69 0 30 0 MAR23 4.60 P 0.00 0.00 0.00 0.81 +0.06 69 0 30 0 MAR23 4.70 P 0.00 0.00 0.00 0.86 +0.06 69 0 17 0 MAR23 4.80 P 0.00 0.00 0.00 0.91 +0.06 69 0 17 0 MAR23 4.90 P 0.00 0.00 0.00 0.97 +0.07 69 0 1 0 MAR23 5.00 P 0.00 0.00 0.00 0.99 +0.01 67 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.13 +0.04 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.32 +0.10 69 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.48 +0.08 69 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.65 +0.08 69 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.82 +0.08 69 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.00 +0.09 69 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.18 +0.09 69 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.37 +0.09 69 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.57 +0.10 69 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.76 +0.09 69 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.96 +0.09 69 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.17 +0.10 69 0 0 0 JUN23 3.00 P 0.00 0.00 0.00 0.26 +0.01 66 0 0 0 JUN23 3.10 P 0.00 0.00 0.00 0.29 +0.01 66 0 0 0 JUN23 3.20 P 0.00 0.00 0.00 0.32 +0.01 66 0 0 0 JUN23 3.30 P 0.00 0.00 0.00 0.35 +0.01 65 0 0 0 JUN23 3.40 P 0.00 0.00 0.00 0.39 +0.01 66 0 0 0 JUN23 3.50 P 0.00 0.00 0.00 0.42 +0.01 65 0 3 0 JUN23 3.60 P 0.00 0.00 0.00 0.46 +0.01 66 0 4 0 JUN23 3.70 P 0.00 0.00 0.00 0.50 +0.01 66 0 0 0 JUN23 3.80 P 0.00 0.00 0.00 0.54 +0.01 66 0 0 0 JUN23 3.90 P 0.00 0.00 0.00 0.58 +0.01 65 0 0 0 JUN23 4.00 P 0.00 0.00 0.00 0.63 +0.01 66 0 0 0 JUN23 4.10 P 0.00 0.00 0.00 0.67 +0.01 66 0 0 0 JUN23 4.20 P 0.00 0.00 0.00 0.72 +0.02 66 0 0 0 JUN23 4.30 P 0.00 0.00 0.00 0.77 +0.02 66 0 0 0 JUN23 4.40 P 0.00 0.00 0.00 0.82 +0.03 66 0 0 0 JUN23 4.50 P 0.00 0.00 0.00 0.87 +0.03 66 0 50 0 JUN23 4.60 P 0.00 0.00 0.00 0.92 +0.04 66 0 0 0 JUN23 4.70 P 0.00 0.00 0.00 0.97 +0.04 66 0 0 0 JUN23 4.80 P 0.00 0.00 0.00 1.02 +0.04 65 0 0 0 JUN23 4.90 P 0.00 0.00 0.00 1.08 +0.05 65 0 0 0 JUN23 5.00 P 0.00 0.00 0.00 1.14 +0.02 65 0 0 0 JUN23 5.25 P 0.00 0.00 0.00 1.25 -0.02 64 0 0 0 JUN23 5.50 P 0.00 0.00 0.00 1.44 +0.06 65 0 0 0 JUN23 5.75 P 0.00 0.00 0.00 1.61 +0.03 66 0 0 0 JUN23 6.00 P 0.00 0.00 0.00 1.77 +0.02 65 0 0 0 JUN23 6.25 P 0.00 0.00 0.00 1.94 +0.03 65 0 0 0 JUN23 6.50 P 0.00 0.00 0.00 2.13 +0.03 66 0 0 0 JUN23 6.75 P 0.00 0.00 0.00 2.31 +0.03 66 0 0 0 JUN23 7.00 P 0.00 0.00 0.00 2.49 +0.03 65 0 0 0 JUN23 7.25 P 0.00 0.00 0.00 2.69 +0.04 66 0 0 0 JUN23 7.50 P 0.00 0.00 0.00 2.89 +0.04 66 0 0 0 JUN23 7.75 P 0.00 0.00 0.00 3.08 +0.03 65 0 0 0 JUN23 8.00 P 0.00 0.00 0.00 3.28 +0.03 65 0 0 0 TOTAL PUT 1,061 11,070 +746 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 54.00 JUL22 37.00 C 0.00 0.00 0.00 17.02 -0.40 50 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 16.02 -0.40 46 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 15.02 -0.40 43 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 14.02 -0.40 39 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 13.02 -0.40 36 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 12.02 -0.40 33 0 4 0 JUL22 43.00 C 0.00 0.00 0.00 11.02 -0.40 29 0 9 0 JUL22 44.00 C 0.00 0.00 0.00 10.02 -0.40 26 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 9.02 -0.41 23 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 8.03 -0.41 25 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 7.06 -0.40 27 0 45 0 JUL22 48.00 C 0.00 0.00 0.00 6.10 -0.40 27 0 22 0 JUL22 49.00 C 0.00 0.00 0.00 5.17 -0.41 26 0 46 0 JUL22 50.00 C 0.00 0.00 0.00 4.16 -0.53 22 0 101 0 JUL22 52.50 C 2.12 2.42 2.00 2.34 -0.43 25 76 459 +2 JUL22 55.00 C 0.96 1.04 0.96 1.10 -0.26 26 46 359 +31 JUL22 57.50 C 0.40 0.41 0.40 0.42 -0.16 26 31 599 0 JUL22 60.00 C 0.16 0.17 0.16 0.14 -0.07 27 4 77 +4 JUL22 62.50 C 0.00 0.00 0.00 0.04 -0.02 27 0 60 0 JUL22 65.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 180 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 24 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 17.02 -0.40 40 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 16.02 -0.40 37 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 15.02 -0.40 34 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 14.02 -0.40 32 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 13.02 -0.40 29 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 12.02 -0.40 26 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 11.02 -0.41 24 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 10.03 -0.41 25 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 9.06 -0.40 27 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 8.10 -0.41 26 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 7.16 -0.41 26 0 30 0 AUG22 48.00 C 0.00 0.00 0.00 6.10 -0.58 21 0 15 0 AUG22 49.00 C 0.00 0.00 0.00 5.26 -0.57 23 0 61 0 AUG22 50.00 C 0.00 0.00 0.00 4.50 -0.54 24 0 121 0 AUG22 52.50 C 0.00 0.00 0.00 2.88 -0.36 25 0 107 0 AUG22 55.00 C 0.00 0.00 0.00 1.72 -0.29 26 0 544 0 AUG22 57.50 C 0.00 0.00 0.00 0.95 -0.21 26 0 108 0 AUG22 60.00 C 0.49 0.49 0.49 0.48 -0.15 26 1 546 +1 AUG22 62.50 C 0.00 0.00 0.00 0.24 -0.08 26 0 45 0 AUG22 65.00 C 0.13 0.13 0.13 0.11 -0.04 27 1 1 +1 AUG22 67.50 C 0.00 0.00 0.00 0.05 -0.02 27 0 15 0 AUG22 70.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 17.02 -0.40 35 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 16.02 -0.40 32 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 15.02 -0.40 30 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 14.02 -0.40 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 13.02 -0.40 25 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 12.03 -0.40 26 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 11.04 -0.40 25 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 10.07 -0.40 26 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 9.12 -0.40 26 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 8.20 -0.39 26 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 7.32 -0.39 26 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 6.30 -0.57 23 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 5.54 -0.53 23 0 4 0 SEP22 50.00 C 0.00 0.00 0.00 4.84 -0.49 24 0 33 0 SEP22 52.50 C 0.00 0.00 0.00 3.33 -0.40 25 0 832 0 SEP22 55.00 C 0.00 0.00 0.00 2.18 -0.24 25 0 342 0 SEP22 57.50 C 0.00 0.00 0.00 1.37 -0.17 25 0 208 0 SEP22 60.00 C 0.00 0.00 0.00 0.81 -0.12 26 0 23 0 SEP22 62.50 C 0.00 0.00 0.00 0.46 -0.09 26 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.26 -0.04 26 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.14 -0.02 26 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.07 -0.02 26 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.04 0.00 27 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.02 0.00 27 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 27 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 33 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT22 43.00 C 0.00 0.00 0.00 11.08 - 25 0 0 - OCT22 44.00 C 0.00 0.00 0.00 10.14 - 26 0 0 - OCT22 45.00 C 0.00 0.00 0.00 9.22 - 25 0 0 - OCT22 46.00 C 0.00 0.00 0.00 8.35 - 26 0 0 - OCT22 47.00 C 0.00 0.00 0.00 7.52 - 26 0 0 - OCT22 48.00 C 0.00 0.00 0.00 6.73 - 25 0 0 - OCT22 49.00 C 0.00 0.00 0.00 5.98 - 25 0 0 - OCT22 50.00 C 0.00 0.00 0.00 5.15 - 24 0 0 - OCT22 52.50 C 0.00 0.00 0.00 3.70 - 25 0 0 - OCT22 55.00 C 0.00 0.00 0.00 2.56 - 25 0 0 - OCT22 57.50 C 0.00 0.00 0.00 1.71 - 25 0 0 - OCT22 60.00 C 0.00 0.00 0.00 1.10 - 25 0 0 - OCT22 62.50 C 0.00 0.00 0.00 0.68 - 25 0 0 - OCT22 65.00 C 0.00 0.00 0.00 0.41 - 25 0 0 - OCT22 67.50 C 0.00 0.00 0.00 0.25 - 26 0 0 - OCT22 70.00 C 0.00 0.00 0.00 0.14 - 26 0 0 - OCT22 72.50 C 0.00 0.00 0.00 0.07 - 25 0 0 - OCT22 75.00 C 0.00 0.00 0.00 0.04 - 25 0 0 - OCT22 77.50 C 0.00 0.00 0.00 0.02 - 25 0 0 - DEC22 37.00 C 0.00 0.00 0.00 17.02 -0.40 27 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 16.02 -0.40 25 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 15.03 -0.39 25 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 14.04 -0.40 24 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 13.08 -0.38 25 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 12.13 -0.38 24 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 11.22 -0.36 24 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 10.33 -0.35 24 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 9.48 -0.34 24 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 8.68 -0.31 24 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 7.90 -0.29 24 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 7.17 -0.29 24 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 6.49 -0.25 24 0 16 0 DEC22 50.00 C 0.00 0.00 0.00 5.82 -0.26 24 0 150 0 DEC22 52.50 C 0.00 0.00 0.00 4.41 -0.05 24 0 0 0 DEC22 55.00 C 3.19 3.19 3.19 3.14 -0.26 24 1 85 +1 DEC22 57.50 C 0.00 0.00 0.00 2.24 -0.13 24 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.58 -0.07 24 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 1.08 -0.06 24 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.73 -0.03 24 0 17 0 DEC22 67.50 C 0.00 0.00 0.00 0.49 -0.01 24 0 17 0 DEC22 70.00 C 0.00 0.00 0.00 0.32 -0.01 24 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.21 -0.01 25 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.13 0.00 25 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.08 0.00 25 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 17.03 -0.40 24 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 16.06 -0.40 24 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 15.11 -0.39 24 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 14.17 -0.40 24 0 4 0 MAR23 41.00 C 0.00 0.00 0.00 13.27 -0.40 24 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 12.40 -0.38 24 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 11.55 -0.39 24 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 10.74 -0.37 24 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 9.95 -0.37 24 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 9.20 -0.36 24 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 8.47 -0.36 24 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 7.79 -0.34 24 0 36 0 MAR23 49.00 C 0.00 0.00 0.00 7.13 -0.34 24 0 3 0 MAR23 50.00 C 0.00 0.00 0.00 6.53 -0.31 24 0 150 0 MAR23 52.50 C 0.00 0.00 0.00 5.00 -0.28 23 0 92 0 MAR23 55.00 C 0.00 0.00 0.00 3.88 -0.38 23 0 75 0 MAR23 57.50 C 0.00 0.00 0.00 2.96 -0.22 23 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 2.23 -0.19 23 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.66 -0.15 23 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 1.22 -0.12 24 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.88 -0.10 23 0 1 0 MAR23 70.00 C 0.00 0.00 0.00 0.63 -0.07 24 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.44 -0.06 23 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.33 -0.03 24 0 1 0 MAR23 77.50 C 0.00 0.00 0.00 0.23 -0.03 24 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.16 -0.02 24 0 0 0 JUN23 39.00 C 0.00 0.00 0.00 15.29 -0.40 23 0 0 0 JUN23 40.00 C 0.00 0.00 0.00 14.41 -0.39 23 0 0 0 JUN23 41.00 C 0.00 0.00 0.00 13.55 -0.39 23 0 0 0 JUN23 42.00 C 0.00 0.00 0.00 12.71 -0.40 23 0 0 0 JUN23 43.00 C 0.00 0.00 0.00 11.91 -0.38 23 0 0 0 JUN23 44.00 C 0.00 0.00 0.00 11.12 -0.39 23 0 0 0 JUN23 45.00 C 0.00 0.00 0.00 10.38 -0.37 23 0 0 0 JUN23 46.00 C 0.00 0.00 0.00 9.65 -0.38 23 0 0 0 JUN23 47.00 C 0.00 0.00 0.00 8.96 -0.36 23 0 0 0 JUN23 48.00 C 0.00 0.00 0.00 8.31 -0.35 23 0 0 0 JUN23 49.00 C 0.00 0.00 0.00 7.67 -0.34 23 0 1 0 JUN23 50.00 C 0.00 0.00 0.00 7.09 -0.34 23 0 1 0 JUN23 52.50 C 0.00 0.00 0.00 5.58 -0.30 22 0 0 0 JUN23 55.00 C 0.00 0.00 0.00 4.47 -0.27 23 0 2 0 JUN23 57.50 C 0.00 0.00 0.00 3.54 -0.24 23 0 0 0 JUN23 60.00 C 0.00 0.00 0.00 2.77 -0.21 23 0 0 0 JUN23 62.50 C 0.00 0.00 0.00 2.15 -0.17 23 0 0 0 JUN23 65.00 C 0.00 0.00 0.00 1.64 -0.17 23 0 0 0 JUN23 67.50 C 0.00 0.00 0.00 1.26 -0.14 23 0 0 0 JUN23 70.00 C 0.00 0.00 0.00 0.96 -0.11 23 0 0 0 JUN23 72.50 C 0.00 0.00 0.00 0.72 -0.09 23 0 0 0 JUN23 75.00 C 0.00 0.00 0.00 0.53 -0.08 23 0 0 0 JUN23 77.50 C 0.00 0.00 0.00 0.40 -0.06 23 0 0 0 TOTAL CALL 160 6,215 +40 JUL22 37.00 P 0.00 0.00 0.00 0.01 0.00 52 0 7 0 JUL22 38.00 P 0.00 0.00 0.00 0.01 0.00 48 0 2 0 JUL22 39.00 P 0.00 0.00 0.00 0.01 0.00 45 0 2 0 JUL22 40.00 P 0.00 0.00 0.00 0.01 0.00 42 0 60 0 JUL22 41.00 P 0.00 0.00 0.00 0.01 0.00 38 0 124 0 JUL22 42.00 P 0.00 0.00 0.00 0.01 0.00 35 0 39 0 JUL22 43.00 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 JUL22 44.00 P 0.08 0.08 0.06 0.01 0.00 29 4 174 +2 JUL22 45.00 P 0.07 0.08 0.07 0.02 0.00 29 10 212 +10 JUL22 46.00 P 0.10 0.12 0.10 0.03 0.00 27 9 92 +5 JUL22 47.00 P 0.18 0.18 0.18 0.06 0.00 27 60 116 +29 JUL22 48.00 P 0.20 0.20 0.20 0.12 0.00 27 8 124 +8 JUL22 49.00 P 0.38 0.38 0.38 0.21 0.00 27 80 110 +74 JUL22 50.00 P 0.52 0.52 0.44 0.37 +0.01 27 56 114 +51 JUL22 52.50 P 1.32 1.39 1.06 1.10 +0.06 27 21 127 +10 JUL22 55.00 P 0.00 0.00 0.00 2.44 +0.15 28 0 29 0 JUL22 57.50 P 0.00 0.00 0.00 4.36 +0.26 30 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 6.46 +0.15 26 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 8.87 +0.12 27 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 11.34 +0.39 27 0 14 0 JUL22 67.50 P 0.00 0.00 0.00 13.83 +0.40 0 0 15 0 JUL22 70.00 P 0.00 0.00 0.00 16.33 +0.40 0 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 18.83 +0.40 32 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 21.33 +0.40 39 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 23.83 +0.40 44 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.01 0.00 35 0 5 0 AUG22 38.00 P 0.00 0.00 0.00 0.01 0.00 33 0 5 0 AUG22 39.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.01 0.00 28 0 4 0 AUG22 41.00 P 0.00 0.00 0.00 0.01 0.00 26 0 2 0 AUG22 42.00 P 0.13 0.13 0.13 0.03 0.00 27 25 29 +12 AUG22 43.00 P 0.00 0.00 0.00 0.04 -0.01 26 0 30 0 AUG22 44.00 P 0.00 0.00 0.00 0.07 -0.01 26 0 30 0 AUG22 45.00 P 0.00 0.00 0.00 0.12 -0.01 26 0 31 0 AUG22 46.00 P 0.00 0.00 0.00 0.19 -0.01 26 0 57 0 AUG22 47.00 P 0.00 0.00 0.00 0.30 -0.01 26 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 0.45 -0.01 27 0 22 0 AUG22 49.00 P 0.00 0.00 0.00 0.64 -0.01 26 0 29 0 AUG22 50.00 P 0.00 0.00 0.00 0.90 0.00 27 0 18 0 AUG22 52.50 P 2.03 2.03 2.02 1.81 +0.04 27 2 12 +2 AUG22 55.00 P 0.00 0.00 0.00 3.17 +0.11 27 0 1 0 AUG22 57.50 P 0.00 0.00 0.00 4.93 +0.19 28 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 7.01 +0.25 30 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 9.32 +0.32 32 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 11.42 +0.35 26 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 13.87 +0.38 27 0 0 0 AUG22 70.00 P 0.00 0.00 0.00 16.34 +0.39 26 0 0 0 AUG22 72.50 P 0.00 0.00 0.00 18.83 +0.39 24 0 0 0 AUG22 75.00 P 0.00 0.00 0.00 21.33 +0.40 28 0 0 0 AUG22 77.50 P 0.00 0.00 0.00 23.83 +0.40 31 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.03 0.00 26 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.08 +0.01 26 0 3 0 SEP22 43.00 P 0.00 0.00 0.00 0.12 +0.01 26 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.19 +0.02 26 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 0.27 +0.01 26 0 2 0 SEP22 46.00 P 0.00 0.00 0.00 0.39 +0.02 26 0 17 0 SEP22 47.00 P 0.00 0.00 0.00 0.54 +0.02 26 0 16 0 SEP22 48.00 P 0.00 0.00 0.00 0.75 +0.04 26 0 34 0 SEP22 49.00 P 0.00 0.00 0.00 1.00 +0.05 26 0 16 0 SEP22 50.00 P 0.00 0.00 0.00 1.29 +0.06 26 0 29 0 SEP22 52.50 P 0.00 0.00 0.00 2.28 +0.11 26 0 31 0 SEP22 55.00 P 0.00 0.00 0.00 3.64 +0.16 27 0 81 0 SEP22 57.50 P 0.00 0.00 0.00 5.35 +0.22 27 0 289 0 SEP22 60.00 P 0.00 0.00 0.00 7.33 +0.48 28 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 9.54 +0.54 30 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 11.55 +0.35 26 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 13.93 +0.36 26 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 16.37 +0.38 25 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 18.85 +0.40 26 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 21.33 +0.39 24 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 23.83 +0.40 27 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 26.33 +0.40 29 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 28.82 +0.40 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 31.32 +0.40 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 33.82 +0.40 0 0 0 0 OCT22 43.00 P 0.53 0.53 0.53 0.21 - 25 1 1 - OCT22 44.00 P 0.00 0.00 0.00 0.30 - 25 0 0 - OCT22 45.00 P 0.00 0.00 0.00 0.43 - 26 0 0 - OCT22 46.00 P 0.00 0.00 0.00 0.58 - 26 0 0 - OCT22 47.00 P 0.00 0.00 0.00 0.78 - 26 0 0 - OCT22 48.00 P 0.00 0.00 0.00 1.01 - 26 0 0 - OCT22 49.00 P 0.00 0.00 0.00 1.28 - 26 0 0 - OCT22 50.00 P 0.00 0.00 0.00 1.62 - 26 0 0 - OCT22 52.50 P 0.00 0.00 0.00 2.66 - 26 0 0 - OCT22 55.00 P 0.00 0.00 0.00 4.02 - 26 0 0 - OCT22 57.50 P 0.00 0.00 0.00 5.69 - 27 0 0 - OCT22 60.00 P 0.00 0.00 0.00 7.39 - 25 0 0 - OCT22 62.50 P 0.00 0.00 0.00 9.54 - 26 0 0 - OCT22 65.00 P 0.00 0.00 0.00 11.69 - 25 0 0 - OCT22 67.50 P 0.00 0.00 0.00 14.03 - 26 0 0 - OCT22 70.00 P 0.00 0.00 0.00 16.43 - 26 0 0 - OCT22 72.50 P 0.00 0.00 0.00 18.87 - 25 0 0 - OCT22 75.00 P 0.00 0.00 0.00 21.35 - 26 0 0 - OCT22 77.50 P 0.00 0.00 0.00 23.83 - 24 0 0 - DEC22 37.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 5 0 DEC22 38.00 P 0.00 0.00 0.00 0.07 +0.01 24 0 1 0 DEC22 39.00 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.15 +0.02 24 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 0.22 +0.03 24 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.30 +0.04 24 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 0.41 +0.05 24 0 5 0 DEC22 44.00 P 0.00 0.00 0.00 0.56 +0.07 25 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 0.71 +0.07 25 0 10 0 DEC22 46.00 P 0.00 0.00 0.00 0.92 +0.09 25 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 1.16 +0.12 25 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 1.43 +0.12 25 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.76 +0.15 25 0 147 0 DEC22 50.00 P 0.00 0.00 0.00 2.10 +0.15 25 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 3.21 +0.21 25 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 4.58 +0.37 25 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 6.02 +0.27 24 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 7.84 +0.33 24 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 9.83 +0.35 24 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 11.97 +0.36 24 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 14.22 +0.38 24 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 16.56 +0.39 24 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 18.95 +0.39 24 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 21.39 +0.40 24 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 23.86 +0.40 25 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 26.34 +0.40 25 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 28.83 +0.40 25 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 31.32 +0.40 0 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 33.82 +0.40 0 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.13 0.00 24 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 0.19 +0.01 24 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 0.26 +0.01 24 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.33 0.00 24 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 0.45 +0.02 24 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 0.59 +0.02 24 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 0.75 +0.02 24 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 0.93 +0.03 24 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 1.15 +0.03 24 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 1.40 +0.04 24 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 1.68 +0.05 24 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 2.00 +0.06 24 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 2.35 +0.06 24 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 2.75 +0.08 24 0 151 0 MAR23 52.50 P 0.00 0.00 0.00 3.91 +0.12 24 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 5.29 +0.15 25 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 6.69 +0.17 24 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 8.43 +0.20 24 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 10.34 +0.24 24 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 12.39 +0.27 24 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 14.56 +0.31 24 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 16.81 +0.33 24 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 19.13 +0.35 24 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 21.51 +0.36 24 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 23.93 +0.37 24 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 26.38 +0.38 24 0 0 0 JUN23 39.00 P 0.00 0.00 0.00 0.42 0.00 23 0 0 0 JUN23 40.00 P 0.00 0.00 0.00 0.53 0.00 23 0 0 0 JUN23 41.00 P 0.00 0.00 0.00 0.67 +0.01 23 0 0 0 JUN23 42.00 P 0.00 0.00 0.00 0.85 0.00 23 0 0 0 JUN23 43.00 P 0.00 0.00 0.00 1.05 +0.02 23 0 0 0 JUN23 44.00 P 0.00 0.00 0.00 1.27 +0.02 23 0 0 0 JUN23 45.00 P 0.00 0.00 0.00 1.52 +0.03 23 0 0 0 JUN23 46.00 P 0.00 0.00 0.00 1.80 +0.03 24 0 0 0 JUN23 47.00 P 0.00 0.00 0.00 2.11 +0.04 24 0 0 0 JUN23 48.00 P 0.00 0.00 0.00 2.46 +0.04 24 0 15 0 JUN23 49.00 P 0.00 0.00 0.00 2.83 +0.06 24 0 35 0 JUN23 50.00 P 0.00 0.00 0.00 3.26 +0.06 24 0 35 0 JUN23 52.50 P 0.00 0.00 0.00 4.45 +0.09 24 0 0 0 JUN23 55.00 P 0.00 0.00 0.00 5.84 +0.12 24 0 0 0 JUN23 57.50 P 0.00 0.00 0.00 7.21 +0.15 23 0 0 0 JUN23 60.00 P 0.00 0.00 0.00 8.92 +0.19 23 0 0 0 JUN23 62.50 P 0.00 0.00 0.00 10.77 +0.22 23 0 0 0 JUN23 65.00 P 0.00 0.00 0.00 12.76 +0.24 23 0 0 0 JUN23 67.50 P 0.00 0.00 0.00 14.86 +0.26 23 0 0 0 JUN23 70.00 P 0.00 0.00 0.00 17.06 +0.29 23 0 0 0 JUN23 72.50 P 0.00 0.00 0.00 19.33 +0.32 23 0 0 0 JUN23 75.00 P 0.00 0.00 0.00 21.66 +0.34 23 0 0 0 JUN23 77.50 P 0.00 0.00 0.00 24.03 +0.34 23 0 0 0 TOTAL PUT 276 2,982 +203 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 96.40 JUL22 55.00 C 0.00 0.00 0.00 41.43 +3.25 67 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 38.93 +3.25 61 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 36.43 +3.24 54 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 33.94 +3.24 57 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 31.45 +3.22 55 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 28.97 +3.20 54 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 26.52 +3.17 55 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 24.09 +3.11 55 0 17 0 JUL22 75.00 C 0.00 0.00 0.00 21.72 +3.04 55 0 169 0 JUL22 77.50 C 0.00 0.00 0.00 19.40 +2.93 55 0 170 0 JUL22 80.00 C 0.00 0.00 0.00 17.17 +2.36 55 0 222 0 JUL22 82.50 C 0.00 0.00 0.00 15.05 +2.27 55 0 275 0 JUL22 85.00 C 0.00 0.00 0.00 13.45 +2.55 61 0 480 0 JUL22 87.50 C 0.00 0.00 0.00 11.54 +2.35 59 0 1,410 0 JUL22 90.00 C 9.40 10.30 8.62 9.79 +2.20 58 37 957 -10 JUL22 92.50 C 7.19 8.57 7.19 8.22 +2.03 58 188 854 +64 JUL22 95.00 C 6.03 7.07 5.87 6.82 +1.87 57 242 559 +38 JUL22 97.50 C 4.40 5.68 4.40 5.58 +1.65 56 252 827 -21 JUL22 100.00 C 3.80 4.53 3.46 4.40 +1.26 55 170 762 +59 JUL22 102.50 C 3.00 3.60 2.83 3.60 +1.12 56 90 814 -23 JUL22 105.00 C 2.16 2.80 2.16 2.74 +0.80 54 94 804 +41 JUL22 107.50 C 1.77 2.12 1.63 2.15 +0.65 54 101 580 +34 JUL22 110.00 C 1.20 1.45 1.20 1.68 +0.53 54 86 319 +21 JUL22 112.50 C 1.08 1.08 0.93 1.30 +0.43 55 79 229 -59 JUL22 115.00 C 0.00 0.00 0.00 0.99 +0.33 55 0 85 0 JUL22 117.50 C 0.00 0.00 0.00 0.75 +0.26 55 0 66 0 JUL22 120.00 C 0.39 0.53 0.39 0.56 +0.20 55 72 224 +50 JUL22 122.50 C 0.31 0.36 0.28 0.42 +0.15 55 51 65 +11 AUG22 55.00 C 0.00 0.00 0.00 41.49 +3.23 55 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 39.02 +3.21 55 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 36.57 +3.19 55 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 34.14 +3.15 55 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 31.75 +3.11 55 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 29.40 +3.04 55 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 27.11 +2.97 55 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 24.88 +2.88 55 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 22.73 +2.78 55 0 34 0 AUG22 77.50 C 0.00 0.00 0.00 20.67 +2.12 55 0 62 0 AUG22 80.00 C 18.50 18.50 18.50 19.27 +2.61 60 3 144 0 AUG22 82.50 C 0.00 0.00 0.00 17.36 +2.47 59 0 191 0 AUG22 85.00 C 0.00 0.00 0.00 15.57 +2.34 58 0 229 0 AUG22 87.50 C 13.16 13.88 13.16 13.89 +2.26 57 45 640 +45 AUG22 90.00 C 11.57 12.63 11.57 12.35 +2.18 57 62 336 +62 AUG22 92.50 C 9.96 11.28 9.94 10.92 +2.06 57 217 233 -89 AUG22 95.00 C 8.57 9.64 8.44 9.62 +2.01 56 379 574 +196 AUG22 97.50 C 7.00 8.54 7.00 8.38 +1.86 56 268 550 +118 AUG22 100.00 C 6.04 7.33 6.04 7.24 +1.61 55 744 565 +128 AUG22 102.50 C 5.13 5.55 5.13 6.21 +1.35 54 90 306 +75 AUG22 105.00 C 4.34 4.83 4.34 5.31 +1.13 54 37 1,226 +15 AUG22 107.50 C 3.64 4.09 3.64 4.52 +0.94 54 37 152 +22 AUG22 110.00 C 0.00 0.00 0.00 3.89 +0.83 54 0 294 0 AUG22 112.50 C 0.00 0.00 0.00 3.34 +0.73 54 0 93 0 AUG22 115.00 C 2.45 2.45 2.45 2.85 +0.64 54 3 73 +3 AUG22 117.50 C 0.00 0.00 0.00 2.43 +0.56 54 0 0 0 AUG22 120.00 C 1.62 1.62 1.62 2.07 +0.49 54 4 202 -4 AUG22 122.50 C 0.00 0.00 0.00 1.75 +0.42 54 0 233 0 SEP22 55.00 C 0.00 0.00 0.00 41.54 +3.19 53 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 39.10 +3.16 53 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 36.69 +3.12 53 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 34.32 +3.07 53 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 32.00 +3.00 53 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 29.74 +2.93 53 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 27.54 +2.85 53 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 25.42 +2.05 53 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 23.40 +2.02 53 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 22.08 +2.58 59 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 20.20 +2.46 58 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 18.40 +2.34 57 0 50 0 SEP22 85.00 C 0.00 0.00 0.00 16.71 +2.17 57 0 61 0 SEP22 87.50 C 0.00 0.00 0.00 15.15 +2.09 56 0 350 0 SEP22 90.00 C 0.00 0.00 0.00 13.67 +2.03 56 0 153 0 SEP22 92.50 C 0.00 0.00 0.00 12.33 +1.99 55 0 347 0 SEP22 95.00 C 0.00 0.00 0.00 11.06 +1.96 55 0 302 0 SEP22 97.50 C 9.14 9.14 9.14 9.90 +1.89 55 17 319 -10 SEP22 100.00 C 8.14 8.89 8.14 8.73 +1.66 54 30 386 0 SEP22 102.50 C 7.23 7.89 7.23 7.69 +1.44 53 75 210 -15 SEP22 105.00 C 6.00 6.93 6.00 6.76 +1.20 53 75 142 +24 SEP22 107.50 C 5.21 5.48 5.21 5.93 +1.02 53 30 59 0 SEP22 110.00 C 0.00 0.00 0.00 5.23 +0.90 53 0 71 0 SEP22 112.50 C 0.00 0.00 0.00 4.59 +0.76 53 0 69 0 SEP22 115.00 C 0.00 0.00 0.00 4.09 +0.75 53 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.59 +0.63 53 0 34 0 SEP22 120.00 C 0.00 0.00 0.00 3.16 +0.57 53 0 23 0 SEP22 122.50 C 0.00 0.00 0.00 2.79 +0.53 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.42 +0.36 53 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.14 +0.36 53 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.94 +0.38 53 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.67 +0.30 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.48 +0.30 53 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.29 +0.26 53 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.11 +0.21 53 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 0.98 +0.21 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.85 +0.18 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.72 +0.13 53 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.64 +0.15 53 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.56 +0.14 53 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.47 +0.10 53 0 60 0 SEP22 157.50 C 0.00 0.00 0.00 0.40 +0.08 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.35 +0.08 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.30 +0.06 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.26 +0.05 53 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.23 +0.05 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.20 +0.05 53 0 0 0 OCT22 70.00 C 0.00 0.00 0.00 27.99 - 52 0 0 - OCT22 72.50 C 0.00 0.00 0.00 25.97 - 52 0 0 - OCT22 75.00 C 0.00 0.00 0.00 24.73 - 57 0 0 - OCT22 77.50 C 0.00 0.00 0.00 22.86 - 57 0 0 - OCT22 80.00 C 0.00 0.00 0.00 21.03 - 56 0 0 - OCT22 82.50 C 0.00 0.00 0.00 19.36 - 56 0 0 - OCT22 85.00 C 0.00 0.00 0.00 17.72 - 55 0 0 - OCT22 87.50 C 0.00 0.00 0.00 16.26 - 55 0 0 - OCT22 90.00 C 0.00 0.00 0.00 14.80 - 54 0 0 - OCT22 92.50 C 0.00 0.00 0.00 13.55 - 54 0 0 - OCT22 95.00 C 0.00 0.00 0.00 12.30 - 54 0 0 - OCT22 97.50 C 10.44 10.44 10.39 11.17 - 54 51 51 - OCT22 100.00 C 0.00 0.00 0.00 10.05 - 53 0 0 - OCT22 102.50 C 0.00 0.00 0.00 8.99 - 53 0 0 - OCT22 105.00 C 0.00 0.00 0.00 8.01 - 52 0 0 - OCT22 107.50 C 0.00 0.00 0.00 7.14 - 52 0 0 - OCT22 110.00 C 0.00 0.00 0.00 6.39 - 51 0 0 - OCT22 112.50 C 0.00 0.00 0.00 5.76 - 51 0 0 - OCT22 115.00 C 0.00 0.00 0.00 5.14 - 51 0 0 - DEC22 55.00 C 0.00 0.00 0.00 41.88 +3.07 51 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 39.58 +2.99 51 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 37.36 +2.93 51 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 35.19 +2.84 51 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 33.11 +2.77 51 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 31.09 +2.67 51 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 29.17 +2.58 51 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 27.31 +2.48 51 0 15 0 DEC22 75.00 C 0.00 0.00 0.00 25.55 +2.39 51 0 30 0 DEC22 77.50 C 0.00 0.00 0.00 23.84 +2.25 51 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 22.27 +2.22 51 0 75 0 DEC22 82.50 C 0.00 0.00 0.00 20.71 +2.03 51 0 65 0 DEC22 85.00 C 0.00 0.00 0.00 19.32 +2.01 51 0 60 0 DEC22 87.50 C 0.00 0.00 0.00 17.94 +1.86 51 0 60 0 DEC22 90.00 C 17.26 17.46 17.26 16.65 +1.74 51 45 150 +45 DEC22 92.50 C 0.00 0.00 0.00 15.48 +1.41 51 0 30 0 DEC22 95.00 C 0.00 0.00 0.00 14.31 +1.54 51 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 13.67 +1.87 53 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 12.30 +1.45 51 0 53 0 DEC22 102.50 C 0.00 0.00 0.00 11.32 +1.26 51 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 10.50 +1.23 51 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 9.70 +1.20 51 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 8.91 +1.03 51 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 8.24 +0.98 51 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.61 +0.97 51 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.99 +0.86 51 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 6.41 +0.76 51 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 5.94 +0.76 51 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.46 +0.73 51 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.99 +0.61 51 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.60 +0.57 51 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.25 +0.57 51 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.90 +0.54 51 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.54 +0.43 51 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.27 +0.41 51 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.02 +0.41 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.77 +0.40 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.52 +0.33 51 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.31 +0.29 51 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.14 +0.29 51 0 53 0 MAR23 55.00 C 0.00 0.00 0.00 42.59 +2.91 51 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 40.48 +2.83 51 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 38.45 +2.77 51 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 36.47 +2.67 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 34.59 +2.63 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 32.73 +2.48 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 31.02 +2.48 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 29.31 +2.34 51 0 45 0 MAR23 75.00 C 0.00 0.00 0.00 27.72 +2.27 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 26.19 +2.24 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 24.66 +2.03 51 0 105 0 MAR23 82.50 C 0.00 0.00 0.00 23.32 +2.02 51 0 30 0 MAR23 85.00 C 0.00 0.00 0.00 21.99 +1.98 51 0 210 0 MAR23 87.50 C 0.00 0.00 0.00 20.65 +1.77 51 0 105 0 MAR23 90.00 C 0.00 0.00 0.00 19.51 +1.76 51 0 105 0 MAR23 92.50 C 19.38 19.38 19.38 18.38 +1.25 51 15 60 +15 MAR23 95.00 C 0.00 0.00 0.00 17.25 +1.56 51 0 10 0 MAR23 97.50 C 0.00 0.00 0.00 16.74 +1.98 52 0 75 0 MAR23 100.00 C 0.00 0.00 0.00 15.31 +1.49 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 14.37 +1.39 51 0 30 0 MAR23 105.00 C 0.00 0.00 0.00 13.46 +1.24 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 12.70 +1.23 51 0 30 0 MAR23 110.00 C 0.00 0.00 0.00 11.95 +1.23 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 11.19 +1.11 51 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 10.48 +0.99 51 0 10 0 MAR23 117.50 C 0.00 0.00 0.00 9.89 +0.99 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 9.29 +0.98 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.70 +0.91 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 8.11 +0.77 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.66 +0.77 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 7.21 +0.76 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.76 +0.76 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.31 +0.65 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.91 +0.58 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.58 +0.58 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.25 +0.58 51 0 5 0 JUN23 60.00 C 0.00 0.00 0.00 39.50 +2.72 50 0 0 0 JUN23 62.50 C 0.00 0.00 0.00 37.65 +2.67 50 0 0 0 JUN23 65.00 C 0.00 0.00 0.00 35.85 +2.55 50 0 0 0 JUN23 67.50 C 0.00 0.00 0.00 34.16 +2.54 50 0 0 0 JUN23 70.00 C 0.00 0.00 0.00 32.48 +2.41 50 0 0 0 JUN23 72.50 C 0.00 0.00 0.00 30.91 +2.34 50 0 0 0 JUN23 75.00 C 0.00 0.00 0.00 29.41 +2.33 50 0 0 0 JUN23 77.50 C 0.00 0.00 0.00 27.91 +2.17 50 0 0 0 JUN23 80.00 C 0.00 0.00 0.00 26.54 +2.10 50 0 0 0 JUN23 82.50 C 0.00 0.00 0.00 25.24 +2.10 50 0 0 0 JUN23 85.00 C 0.00 0.00 0.00 23.94 +1.99 50 0 0 0 JUN23 87.50 C 0.00 0.00 0.00 22.70 +1.85 50 0 0 0 JUN23 90.00 C 0.00 0.00 0.00 21.60 +1.85 50 0 0 0 JUN23 92.50 C 0.00 0.00 0.00 20.49 +1.28 50 0 0 0 JUN23 95.00 C 0.00 0.00 0.00 19.39 +1.65 50 0 0 0 JUN23 97.50 C 0.00 0.00 0.00 18.97 +2.14 51 0 0 0 JUN23 100.00 C 0.00 0.00 0.00 17.51 +1.59 50 0 0 0 JUN23 102.50 C 0.00 0.00 0.00 16.59 +1.57 50 0 0 0 JUN23 105.00 C 0.00 0.00 0.00 15.68 +1.39 50 0 0 0 JUN23 107.50 C 0.00 0.00 0.00 14.89 +1.33 50 0 0 0 JUN23 110.00 C 0.00 0.00 0.00 14.16 +1.33 50 0 2 0 JUN23 112.50 C 0.00 0.00 0.00 13.42 +1.32 50 0 0 0 JUN23 115.00 C 0.00 0.00 0.00 12.69 +1.21 50 0 0 0 JUN23 117.50 C 0.00 0.00 0.00 11.99 +1.08 50 0 1 0 JUN23 120.00 C 0.00 0.00 0.00 11.42 +1.08 50 0 0 0 TOTAL CALL 3,689 20,523 +835 JUL22 55.00 P 0.00 0.00 0.00 0.01 0.00 72 0 136 0 JUL22 57.50 P 0.00 0.00 0.00 0.01 0.00 66 0 104 0 JUL22 60.00 P 0.00 0.00 0.00 0.01 0.00 61 0 70 0 JUL22 62.50 P 0.00 0.00 0.00 0.01 -0.02 56 0 124 0 JUL22 65.00 P 0.00 0.00 0.00 0.02 -0.03 55 0 219 0 JUL22 67.50 P 0.00 0.00 0.00 0.05 -0.04 56 0 218 0 JUL22 70.00 P 0.00 0.00 0.00 0.09 -0.08 56 0 467 0 JUL22 72.50 P 0.00 0.00 0.00 0.16 -0.14 55 0 263 0 JUL22 75.00 P 0.82 0.82 0.82 0.29 -0.22 56 5 856 +5 JUL22 77.50 P 0.00 0.00 0.00 0.48 -0.33 56 0 404 0 JUL22 80.00 P 1.38 1.38 1.23 0.75 -0.47 56 20 694 +9 JUL22 82.50 P 0.00 0.00 0.00 1.14 -0.63 56 0 150 0 JUL22 85.00 P 2.25 2.25 2.14 1.66 -0.81 56 5 1,400 0 JUL22 87.50 P 2.79 3.00 2.61 2.33 -1.01 56 12 912 +1 JUL22 90.00 P 3.60 3.67 3.30 3.16 -1.21 56 287 712 +185 JUL22 92.50 P 4.38 4.55 4.28 4.17 -1.27 56 48 638 +33 JUL22 95.00 P 6.06 6.06 5.10 5.19 -1.51 55 187 415 +109 JUL22 97.50 P 6.50 6.54 6.28 6.37 -1.80 54 108 297 +21 JUL22 100.00 P 0.00 0.00 0.00 7.76 -2.04 53 0 233 0 JUL22 102.50 P 0.00 0.00 0.00 9.31 -2.27 52 0 188 0 JUL22 105.00 P 0.00 0.00 0.00 11.04 -2.50 52 0 337 0 JUL22 107.50 P 0.00 0.00 0.00 12.89 -2.71 51 0 15 0 JUL22 110.00 P 0.00 0.00 0.00 14.84 -3.16 49 0 17 0 JUL22 112.50 P 0.00 0.00 0.00 16.86 -3.34 47 0 15 0 JUL22 115.00 P 0.00 0.00 0.00 19.58 -2.91 55 0 80 0 JUL22 117.50 P 0.00 0.00 0.00 21.84 -2.98 55 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 24.14 -3.04 55 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 26.49 -3.10 55 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 0.03 -0.03 54 0 55 0 AUG22 57.50 P 0.00 0.00 0.00 0.07 -0.04 56 0 46 0 AUG22 60.00 P 0.00 0.00 0.00 0.11 -0.07 55 0 24 0 AUG22 62.50 P 0.00 0.00 0.00 0.18 -0.11 55 0 16 0 AUG22 65.00 P 0.00 0.00 0.00 0.29 -0.15 55 0 85 0 AUG22 67.50 P 0.00 0.00 0.00 0.44 -0.21 55 0 117 0 AUG22 70.00 P 0.00 0.00 0.00 0.65 -0.29 55 0 732 0 AUG22 72.50 P 0.00 0.00 0.00 0.94 -0.38 55 0 352 0 AUG22 75.00 P 2.08 2.08 2.08 1.30 -0.48 55 1 278 +1 AUG22 77.50 P 2.58 2.68 2.44 1.74 -0.60 55 135 138 -120 AUG22 80.00 P 3.14 3.24 3.04 2.30 -0.74 55 45 363 -45 AUG22 82.50 P 3.73 3.77 3.57 2.98 -0.87 55 60 196 -60 AUG22 85.00 P 0.00 0.00 0.00 3.75 -1.00 55 0 527 0 AUG22 87.50 P 5.23 5.23 5.23 4.64 -1.20 56 3 542 0 AUG22 90.00 P 5.96 5.96 5.96 5.69 -1.17 56 32 145 +32 AUG22 92.50 P 6.98 7.34 6.75 6.75 -1.26 55 398 698 +393 AUG22 95.00 P 8.40 8.51 7.78 7.87 -1.43 55 218 327 +112 AUG22 97.50 P 9.76 9.83 9.02 9.02 -1.68 53 211 278 +181 AUG22 100.00 P 10.42 10.42 10.42 10.47 -1.78 53 21 56 +21 AUG22 102.50 P 0.00 0.00 0.00 11.96 -1.94 53 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 13.55 -2.10 52 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 15.22 -2.28 51 0 1 0 AUG22 110.00 P 0.00 0.00 0.00 17.02 -2.43 51 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 18.91 -2.56 50 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 20.87 -2.70 50 0 60 0 AUG22 117.50 P 0.00 0.00 0.00 22.93 -3.25 49 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 25.06 -3.33 49 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 27.82 -2.79 55 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 0.14 -0.08 54 0 39 0 SEP22 57.50 P 0.00 0.00 0.00 0.22 -0.11 53 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 0.34 -0.16 54 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 0.50 -0.22 54 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 0.72 -0.30 54 0 50 0 SEP22 67.50 P 0.00 0.00 0.00 1.01 -0.36 54 0 24 0 SEP22 70.00 P 0.00 0.00 0.00 1.35 -0.45 54 0 178 0 SEP22 72.50 P 0.00 0.00 0.00 1.78 -0.58 54 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 2.31 -0.67 54 0 75 0 SEP22 77.50 P 0.00 0.00 0.00 2.90 -0.81 54 0 61 0 SEP22 80.00 P 0.00 0.00 0.00 3.63 -0.93 54 0 187 0 SEP22 82.50 P 5.07 5.07 5.07 4.44 -1.04 54 15 126 +15 SEP22 85.00 P 6.00 6.16 5.80 5.36 -1.20 54 96 260 +93 SEP22 87.50 P 6.88 7.08 6.69 6.39 -1.23 54 105 429 +27 SEP22 90.00 P 7.87 8.08 7.60 7.50 -1.18 55 135 502 +75 SEP22 92.50 P 9.17 9.20 8.51 8.54 -1.35 54 121 187 -16 SEP22 95.00 P 9.86 10.17 9.71 9.69 -1.49 53 57 79 -34 SEP22 97.50 P 11.15 11.59 11.15 10.95 -1.64 52 36 84 -16 SEP22 100.00 P 0.00 0.00 0.00 12.31 -1.88 51 0 22 0 SEP22 102.50 P 0.00 0.00 0.00 13.84 -1.96 51 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 15.46 -2.08 51 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 17.13 -2.20 50 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 18.92 -2.25 50 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 20.70 -2.40 49 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 22.63 -2.40 49 0 132 0 SEP22 117.50 P 0.00 0.00 0.00 24.56 -2.52 48 0 258 0 SEP22 120.00 P 0.00 0.00 0.00 26.55 -2.62 48 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 28.61 -3.59 47 0 60 0 SEP22 125.00 P 0.00 0.00 0.00 30.66 -3.76 46 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 33.82 -2.83 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 36.05 -2.87 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 38.28 -2.95 53 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 40.59 -2.95 53 0 112 0 SEP22 137.50 P 0.00 0.00 0.00 42.90 -2.99 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 45.22 -3.04 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 47.59 -3.04 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 49.95 -3.08 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 52.33 -3.11 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 54.74 -3.12 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 57.16 -3.12 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 59.57 -3.16 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 62.01 -3.16 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 64.46 -3.16 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 66.90 -3.18 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 69.36 -3.19 54 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 71.82 -3.20 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 74.29 -3.20 54 0 0 0 OCT22 70.00 P 0.00 0.00 0.00 1.95 - 53 0 0 - OCT22 72.50 P 0.00 0.00 0.00 2.49 - 53 0 0 - OCT22 75.00 P 0.00 0.00 0.00 3.07 - 53 0 0 - OCT22 77.50 P 0.00 0.00 0.00 3.80 - 53 0 0 - OCT22 80.00 P 0.00 0.00 0.00 4.56 - 53 0 0 - OCT22 82.50 P 0.00 0.00 0.00 5.49 - 53 0 0 - OCT22 85.00 P 7.24 7.24 7.24 6.44 - 53 15 15 - OCT22 87.50 P 0.00 0.00 0.00 7.57 - 53 0 0 - OCT22 90.00 P 0.00 0.00 0.00 8.67 - 53 0 0 - OCT22 92.50 P 10.46 10.46 10.14 9.75 - 52 23 23 - OCT22 95.00 P 0.00 0.00 0.00 10.89 - 52 0 0 - OCT22 97.50 P 12.62 12.62 12.62 12.16 - 51 21 21 - OCT22 100.00 P 0.00 0.00 0.00 13.53 - 50 0 0 - OCT22 102.50 P 0.00 0.00 0.00 15.03 - 50 0 0 - OCT22 105.00 P 0.00 0.00 0.00 16.66 - 50 0 0 - OCT22 107.50 P 0.00 0.00 0.00 18.29 - 50 0 0 - OCT22 110.00 P 0.00 0.00 0.00 20.05 - 49 0 0 - OCT22 112.50 P 0.00 0.00 0.00 21.84 - 49 0 0 - OCT22 115.00 P 0.00 0.00 0.00 23.65 - 48 0 0 - DEC22 55.00 P 0.00 0.00 0.00 0.73 -0.21 51 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 0.96 -0.31 51 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 1.29 -0.35 51 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 1.65 -0.43 51 0 15 0 DEC22 65.00 P 0.00 0.00 0.00 2.09 -0.51 51 0 65 0 DEC22 67.50 P 0.00 0.00 0.00 2.67 -0.52 52 0 65 0 DEC22 70.00 P 0.00 0.00 0.00 3.18 -0.69 51 0 1 0 DEC22 72.50 P 5.05 5.05 5.05 3.95 -0.67 52 1 1 +1 DEC22 75.00 P 0.00 0.00 0.00 4.58 -0.87 51 0 13 0 DEC22 77.50 P 0.00 0.00 0.00 5.38 -1.00 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.31 -1.03 51 0 100 0 DEC22 82.50 P 0.00 0.00 0.00 7.24 -1.23 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 8.35 -1.25 51 0 46 0 DEC22 87.50 P 0.00 0.00 0.00 9.47 -1.39 51 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 10.68 -1.50 51 0 81 0 DEC22 92.50 P 0.00 0.00 0.00 12.00 -1.18 51 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 13.32 -1.72 51 0 45 0 DEC22 97.50 P 0.00 0.00 0.00 14.34 -2.22 50 0 154 0 DEC22 100.00 P 0.00 0.00 0.00 16.31 -1.80 51 0 177 0 DEC22 102.50 P 0.00 0.00 0.00 17.83 -1.99 51 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 19.49 -2.04 51 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 21.20 -2.05 51 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 22.90 -2.22 51 0 48 0 DEC22 112.50 P 0.00 0.00 0.00 24.72 -2.28 51 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 26.60 -2.28 51 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 28.47 -2.39 51 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 30.39 -2.50 51 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 32.42 -2.49 51 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 34.44 -2.52 51 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 36.46 -2.64 51 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 38.57 -2.68 51 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 40.71 -2.69 51 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 42.86 -2.72 51 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 45.01 -2.82 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 47.24 -2.84 51 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 49.48 -2.85 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 51.73 -2.86 51 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 53.98 -2.93 51 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 56.28 -2.96 51 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 58.60 -2.97 51 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 1.56 -0.36 51 0 32 0 MAR23 57.50 P 0.00 0.00 0.00 1.97 -0.42 51 0 58 0 MAR23 60.00 P 0.00 0.00 0.00 2.44 -0.49 51 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 2.96 -0.58 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 3.58 -0.62 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 4.21 -0.77 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 4.99 -0.77 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 5.77 -0.92 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 6.67 -0.99 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 7.64 -1.01 51 0 20 0 MAR23 80.00 P 0.00 0.00 0.00 8.60 -1.22 51 0 15 0 MAR23 82.50 P 0.00 0.00 0.00 9.75 -1.23 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.91 -1.28 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 12.07 -1.48 51 0 47 0 MAR23 90.00 P 0.00 0.00 0.00 13.42 -1.49 51 0 30 0 MAR23 92.50 P 0.00 0.00 0.00 14.78 -1.01 51 0 317 0 MAR23 95.00 P 0.00 0.00 0.00 16.14 -1.16 51 0 45 0 MAR23 97.50 P 0.00 0.00 0.00 17.11 -2.28 49 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 19.19 -1.76 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 20.74 -1.86 51 0 221 0 MAR23 105.00 P 0.00 0.00 0.00 22.32 -2.02 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 24.06 -2.02 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 25.79 -2.03 51 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 27.53 -2.14 51 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 29.32 -2.26 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 31.22 -2.26 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 33.12 -2.27 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 35.02 -2.35 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 36.93 -2.48 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 38.97 -2.49 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 41.02 -2.49 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 43.06 -2.50 51 0 65 0 MAR23 135.00 P 0.00 0.00 0.00 45.11 -2.61 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 47.21 -2.68 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 49.37 -2.68 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 51.54 -2.68 51 0 0 0 JUN23 60.00 P 0.00 0.00 0.00 3.43 -0.53 50 0 0 0 JUN23 62.50 P 0.00 0.00 0.00 4.06 -0.59 50 0 0 0 JUN23 65.00 P 0.00 0.00 0.00 4.75 -0.71 50 0 0 0 JUN23 67.50 P 0.00 0.00 0.00 5.56 -0.70 50 0 0 0 JUN23 70.00 P 0.00 0.00 0.00 6.36 -0.84 50 0 0 0 JUN23 72.50 P 0.00 0.00 0.00 7.28 -0.91 50 0 0 0 JUN23 75.00 P 0.00 0.00 0.00 8.27 -0.91 50 0 0 0 JUN23 77.50 P 0.00 0.00 0.00 9.26 -1.07 50 0 0 0 JUN23 80.00 P 0.00 0.00 0.00 10.37 -1.15 50 0 0 0 JUN23 82.50 P 0.00 0.00 0.00 11.56 -1.15 50 0 0 0 JUN23 85.00 P 0.00 0.00 0.00 12.74 -1.27 50 0 0 0 JUN23 87.50 P 0.00 0.00 0.00 14.00 -1.40 50 0 45 0 JUN23 90.00 P 0.00 0.00 0.00 15.38 -1.40 50 0 0 0 JUN23 92.50 P 0.00 0.00 0.00 16.76 -0.87 50 0 0 0 JUN23 95.00 P 0.00 0.00 0.00 18.15 -1.60 50 0 0 0 JUN23 97.50 P 0.00 0.00 0.00 19.08 -2.25 48 0 60 0 JUN23 100.00 P 0.00 0.00 0.00 21.25 -1.66 50 0 0 0 JUN23 102.50 P 0.00 0.00 0.00 22.82 -1.69 50 0 0 0 JUN23 105.00 P 0.00 0.00 0.00 24.40 -1.87 50 0 0 0 JUN23 107.50 P 0.00 0.00 0.00 26.10 -1.93 50 0 0 0 JUN23 110.00 P 0.00 0.00 0.00 27.86 -1.93 50 0 0 0 JUN23 112.50 P 0.00 0.00 0.00 29.62 -1.93 50 0 0 0 JUN23 115.00 P 0.00 0.00 0.00 31.38 -2.05 50 0 0 0 JUN23 117.50 P 0.00 0.00 0.00 33.18 -2.17 50 0 0 0 JUN23 120.00 P 0.00 0.00 0.00 35.09 -2.18 50 0 0 0 TOTAL PUT 2,421 19,767 +1,023 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 96.40 SEP22 117.50 C 0.00 0.00 0.00 3.13 +0.75 50 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 2.73 +0.69 50 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.33 +0.63 50 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.04 +0.60 50 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 1.75 +0.50 50 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.46 +0.41 49 0 5 0 SEP22 132.50 C 0.00 0.00 0.00 1.26 +0.36 49 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.06 +0.29 49 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 0.92 +0.28 49 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 0.79 +0.24 49 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 0.66 +0.19 49 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.57 +0.18 49 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.49 +0.16 49 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.41 +0.12 49 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.35 +0.11 49 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.30 +0.09 49 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.26 +0.09 50 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.22 +0.08 49 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.19 +0.07 49 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.15 +0.05 49 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.13 +0.05 49 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.12 +0.05 50 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.10 +0.04 50 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.08 +0.03 49 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.07 +0.03 50 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.06 +0.03 50 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.04 +0.02 48 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.03 +0.02 48 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.02 +0.01 47 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.01 0.00 45 0 21 0 TOTAL CALL 0 84 0 SEP22 117.50 P 0.00 0.00 0.00 24.37 -2.67 47 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 26.40 -2.77 47 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 28.52 -3.05 46 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 30.62 -3.19 45 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 33.31 -2.80 49 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 35.57 -2.85 49 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 37.87 -2.90 49 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 40.18 -2.95 49 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 42.53 -2.97 49 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 44.90 -3.01 49 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 47.27 -3.05 49 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 49.68 -3.06 49 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 52.09 -3.10 49 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 54.51 -3.12 49 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 56.96 -3.12 49 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 59.40 -3.15 49 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 61.85 -3.16 49 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 64.31 -3.17 49 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 66.78 -3.18 49 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 69.24 -3.20 49 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 71.72 -3.20 49 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 74.20 -3.20 49 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 76.68 -3.21 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 79.16 -3.22 49 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 81.65 -3.22 49 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 84.13 -3.23 49 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 86.62 -3.23 49 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 89.11 -3.23 49 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 91.60 -3.24 49 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 94.10 -3.23 50 0 0 0 TOTAL PUT 0 21 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.42 JUL22 4.10 C 0.00 0.00 0.00 1.32 +0.02 0 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.12 +0.02 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.02 +0.02 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.92 +0.02 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.82 +0.02 0 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.72 +0.02 0 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.62 +0.02 0 0 0 -77 JUL22 4.90 C 0.00 0.00 0.00 0.52 +0.02 0 0 0 -198 JUL22 5.00 C 0.41 0.41 0.41 0.42 +0.02 0 7 4 -546 JUL22 5.25 C 0.17 0.17 0.16 0.17 +0.02 0 47 8 -321 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 17 0 805 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 191 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.32 +0.02 0 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 1.12 +0.02 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 1.02 +0.02 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.92 +0.02 0 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.82 +0.02 0 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.72 +0.02 0 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.62 +0.02 0 0 0 -90 AUG22 4.90 C 0.00 0.00 0.00 0.52 +0.02 0 0 0 -791 AUG22 5.00 C 0.00 0.00 0.00 0.42 +0.02 0 0 0 -30 AUG22 5.25 C 0.16 0.16 0.16 0.18 +0.02 24 80 0 -391 AUG22 5.50 C 0.03 0.03 0.02 0.02 +0.01 17 125 170 +20 AUG22 5.75 C 0.00 0.00 0.00 0.01 0.00 21 0 112 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.92 +0.02 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.82 +0.02 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.72 +0.02 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.62 +0.02 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.52 +0.02 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.42 +0.02 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.32 +0.02 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.12 +0.02 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.02 +0.02 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.92 +0.02 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.82 +0.02 0 0 3 -20 SEP22 4.70 C 0.00 0.00 0.00 0.72 +0.02 0 0 0 -60 SEP22 4.80 C 0.00 0.00 0.00 0.62 +0.02 0 0 0 -60 SEP22 4.90 C 0.00 0.00 0.00 0.52 +0.02 0 0 0 -377 SEP22 5.00 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 -50 SEP22 5.25 C 0.00 0.00 0.00 0.18 +0.02 21 0 0 -75 SEP22 5.50 C 0.04 0.04 0.04 0.02 0.00 15 682 935 +682 SEP22 5.75 C 0.00 0.00 0.00 0.01 0.00 17 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 405 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT22 4.30 C 0.00 0.00 0.00 1.12 - 0 0 0 - OCT22 4.40 C 0.00 0.00 0.00 1.02 - 0 0 0 - OCT22 4.50 C 0.00 0.00 0.00 0.92 - 0 0 0 - OCT22 4.60 C 0.00 0.00 0.00 0.82 - 0 0 0 - OCT22 4.70 C 0.00 0.00 0.00 0.72 - 0 0 0 - OCT22 4.80 C 0.00 0.00 0.00 0.62 - 0 0 0 - OCT22 4.90 C 0.00 0.00 0.00 0.52 - 0 0 0 - OCT22 5.00 C 0.00 0.00 0.00 0.42 - 0 0 0 - OCT22 5.25 C 0.00 0.00 0.00 0.18 - 20 0 0 - OCT22 5.50 C 0.00 0.00 0.00 0.03 - 15 0 0 - OCT22 5.75 C 0.00 0.00 0.00 0.01 - 15 0 0 - OCT22 6.00 C 0.00 0.00 0.00 0.01 - 18 0 0 - OCT22 6.25 C 0.00 0.00 0.00 0.01 - 21 0 0 - OCT22 6.50 C 0.00 0.00 0.00 0.01 - 24 0 0 - OCT22 6.75 C 0.00 0.00 0.00 0.01 - 27 0 0 - OCT22 7.00 C 0.00 0.00 0.00 0.01 - 30 0 0 - OCT22 7.25 C 0.00 0.00 0.00 0.01 - 32 0 0 - OCT22 7.50 C 0.00 0.00 0.00 0.01 - 35 0 0 - OCT22 7.75 C 0.00 0.00 0.00 0.01 - 37 0 0 - DEC22 3.60 C 0.00 0.00 0.00 1.82 +0.02 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.72 +0.02 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.62 +0.02 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.52 +0.02 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.42 +0.02 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.32 +0.02 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.12 +0.02 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.02 +0.02 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.92 +0.02 0 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.82 +0.02 0 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.72 +0.02 0 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.62 +0.02 0 0 0 0 DEC22 4.90 C 0.48 0.48 0.48 0.52 +0.02 0 30 0 -762 DEC22 5.00 C 0.00 0.00 0.00 0.42 +0.01 0 0 78 -296 DEC22 5.25 C 0.00 0.00 0.00 0.18 +0.01 16 0 18 0 DEC22 5.50 C 0.10 0.10 0.10 0.06 -0.01 15 712 772 +712 DEC22 5.75 C 0.06 0.06 0.06 0.03 -0.01 15 30 30 +30 DEC22 6.00 C 0.00 0.00 0.00 0.01 -0.01 15 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.01 0.00 17 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 100 0 MAR23 4.10 C 0.00 0.00 0.00 1.32 +0.02 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.12 +0.02 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.02 +0.02 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.92 +0.02 0 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.82 +0.02 0 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.72 +0.02 0 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.62 +0.02 0 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.52 +0.02 0 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.19 +0.01 15 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.10 -0.01 15 0 85 0 MAR23 5.75 C 0.00 0.00 0.00 0.05 -0.01 14 0 30 0 MAR23 6.00 C 0.00 0.00 0.00 0.03 0.00 15 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.01 -0.01 14 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.01 0.00 16 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN23 4.20 C 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 JUN23 4.30 C 0.00 0.00 0.00 1.12 +0.02 0 0 0 0 JUN23 4.40 C 0.00 0.00 0.00 1.02 +0.02 0 0 0 0 JUN23 4.50 C 0.00 0.00 0.00 0.92 +0.02 0 0 0 0 JUN23 4.60 C 0.00 0.00 0.00 0.82 +0.02 0 0 0 0 JUN23 4.70 C 0.00 0.00 0.00 0.72 +0.02 0 0 0 0 JUN23 4.80 C 0.00 0.00 0.00 0.62 +0.02 0 0 0 0 JUN23 4.90 C 0.00 0.00 0.00 0.52 +0.02 0 0 0 0 JUN23 5.00 C 0.00 0.00 0.00 0.42 +0.01 0 0 0 0 JUN23 5.25 C 0.00 0.00 0.00 0.24 -0.01 17 0 0 0 JUN23 5.50 C 0.00 0.00 0.00 0.16 -0.01 16 0 25 0 JUN23 5.75 C 0.00 0.00 0.00 0.11 0.00 17 0 0 0 JUN23 6.00 C 0.00 0.00 0.00 0.07 -0.01 17 0 30 0 JUN23 6.25 C 0.00 0.00 0.00 0.04 -0.01 16 0 0 0 JUN23 6.50 C 0.00 0.00 0.00 0.03 0.00 17 0 0 0 JUN23 6.75 C 0.00 0.00 0.00 0.01 -0.01 15 0 0 0 JUN23 7.00 C 0.00 0.00 0.00 0.01 0.00 17 0 0 0 JUN23 7.25 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 JUN23 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN23 7.75 C 0.00 0.00 0.00 0.01 - 21 0 0 - TOTAL CALL 1,713 5,016 -2,700 JUL22 4.10 P 0.00 0.00 0.00 0.01 0.00 41 0 200 0 JUL22 4.20 P 0.00 0.00 0.00 0.01 0.00 37 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 148 0 JUL22 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 16 0 JUL22 4.50 P 0.00 0.00 0.00 0.01 0.00 24 0 58 0 JUL22 4.60 P 0.00 0.00 0.00 0.01 0.00 20 0 22 0 JUL22 4.70 P 0.00 0.00 0.00 0.01 -0.01 16 0 152 0 JUL22 4.80 P 0.00 0.00 0.00 0.02 -0.01 14 0 502 0 JUL22 4.90 P 0.00 0.00 0.00 0.04 -0.02 13 0 507 0 JUL22 5.00 P 0.08 0.08 0.08 0.08 -0.03 12 620 691 +472 JUL22 5.25 P 0.26 0.27 0.26 0.27 -0.02 9 21 33 +6 JUL22 5.50 P 0.49 0.49 0.49 0.50 -0.02 0 30 131 +30 JUL22 5.75 P 0.74 0.74 0.72 0.75 -0.02 0 98 452 +98 JUL22 6.00 P 0.00 0.00 0.00 0.99 -0.05 0 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.23 -0.06 0 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.47 -0.07 0 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.77 -0.02 42 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.02 -0.02 47 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.27 -0.02 51 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.52 -0.02 55 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.77 -0.02 59 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.02 -0.02 63 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 AUG22 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 81 0 AUG22 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.01 0.00 19 0 41 0 AUG22 4.50 P 0.00 0.00 0.00 0.02 +0.01 20 0 102 0 AUG22 4.60 P 0.00 0.00 0.00 0.03 +0.01 19 0 3 0 AUG22 4.70 P 0.00 0.00 0.00 0.04 +0.01 17 0 40 0 AUG22 4.80 P 0.00 0.00 0.00 0.06 +0.01 16 0 187 0 AUG22 4.90 P 0.09 0.09 0.09 0.09 0.00 15 1 450 0 AUG22 5.00 P 0.13 0.13 0.12 0.14 +0.01 16 583 592 +419 AUG22 5.25 P 0.00 0.00 0.00 0.30 0.00 14 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.51 -0.02 0 0 258 0 AUG22 5.75 P 0.74 0.75 0.74 0.75 -0.02 0 60 349 +60 AUG22 6.00 P 0.00 0.00 0.00 1.02 -0.02 20 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.27 -0.02 23 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.52 -0.02 27 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.77 -0.02 30 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.02 -0.02 34 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.27 -0.02 37 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.52 -0.02 40 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.77 -0.02 43 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 38 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 33 0 215 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 30 0 100 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 25 0 122 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.01 0.00 18 0 10 0 SEP22 4.40 P 0.00 0.00 0.00 0.01 0.00 16 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.02 0.00 16 0 25 0 SEP22 4.60 P 0.00 0.00 0.00 0.03 -0.01 15 0 34 0 SEP22 4.70 P 0.00 0.00 0.00 0.04 -0.02 14 0 0 0 SEP22 4.80 P 0.09 0.09 0.09 0.06 -0.03 13 1 419 +1 SEP22 4.90 P 0.00 0.00 0.00 0.10 -0.02 14 0 79 0 SEP22 5.00 P 0.14 0.15 0.14 0.14 -0.03 13 1,246 1,216 +1,216 SEP22 5.25 P 0.29 0.29 0.29 0.30 -0.03 12 10 59 +10 SEP22 5.50 P 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.75 -0.02 0 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.02 -0.02 17 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.27 -0.02 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.52 -0.02 23 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.77 -0.02 26 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.02 -0.02 29 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.27 -0.02 31 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.52 -0.02 34 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.77 -0.02 36 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.02 -0.02 39 0 60 0 OCT22 4.30 P 0.00 0.00 0.00 0.01 - 16 0 0 - OCT22 4.40 P 0.00 0.00 0.00 0.01 - 14 0 0 - OCT22 4.50 P 0.00 0.00 0.00 0.02 - 14 0 0 - OCT22 4.60 P 0.00 0.00 0.00 0.04 - 15 0 0 - OCT22 4.70 P 0.00 0.00 0.00 0.06 - 14 0 0 - OCT22 4.80 P 0.00 0.00 0.00 0.09 - 15 0 0 - OCT22 4.90 P 0.00 0.00 0.00 0.13 - 15 0 0 - OCT22 5.00 P 0.00 0.00 0.00 0.17 - 14 0 0 - OCT22 5.25 P 0.00 0.00 0.00 0.32 - 13 0 0 - OCT22 5.50 P 0.00 0.00 0.00 0.52 - 9 0 0 - OCT22 5.75 P 0.00 0.00 0.00 0.75 - 0 0 0 - OCT22 6.00 P 0.00 0.00 0.00 1.02 - 15 0 0 - OCT22 6.25 P 0.00 0.00 0.00 1.27 - 18 0 0 - OCT22 6.50 P 0.00 0.00 0.00 1.52 - 21 0 0 - OCT22 6.75 P 0.00 0.00 0.00 1.77 - 23 0 0 - OCT22 7.00 P 0.00 0.00 0.00 2.02 - 26 0 0 - OCT22 7.25 P 0.00 0.00 0.00 2.27 - 28 0 0 - OCT22 7.50 P 0.00 0.00 0.00 2.52 - 30 0 0 - OCT22 7.75 P 0.00 0.00 0.00 2.77 - 33 0 0 - DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.01 0.00 20 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.01 0.00 18 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.01 0.00 16 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.01 -0.01 14 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.02 -0.01 15 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.03 -0.02 15 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.05 -0.01 15 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.07 -0.02 15 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.10 -0.02 15 0 0 0 DEC22 4.80 P 0.16 0.16 0.16 0.13 -0.02 15 20 20 +20 DEC22 4.90 P 0.19 0.19 0.19 0.17 -0.02 15 2 74 -2 DEC22 5.00 P 0.00 0.00 0.00 0.22 -0.02 15 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.36 -0.03 14 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.55 -0.02 13 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.78 -0.03 14 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.02 -0.03 13 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.27 -0.02 16 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.52 -0.02 18 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.77 -0.02 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.02 -0.02 22 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.27 -0.02 24 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.52 -0.02 26 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.77 -0.02 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.02 -0.02 30 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.02 -0.01 15 0 104 0 MAR23 4.20 P 0.00 0.00 0.00 0.03 -0.01 15 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.04 -0.01 15 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.06 -0.01 15 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.08 -0.01 15 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.10 -0.02 15 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.13 -0.03 15 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.17 -0.03 15 0 30 0 MAR23 4.90 P 0.00 0.00 0.00 0.22 -0.02 15 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.26 -0.03 15 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.40 -0.03 14 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.58 -0.03 14 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.81 -0.02 15 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.03 -0.03 14 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.27 -0.03 13 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.52 -0.02 15 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.77 -0.02 17 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.02 -0.02 19 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.27 -0.02 21 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.52 -0.02 22 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.77 -0.02 24 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.02 -0.02 26 0 0 0 JUN23 4.20 P 0.00 0.00 0.00 0.06 -0.01 17 0 0 0 JUN23 4.30 P 0.00 0.00 0.00 0.08 -0.01 17 0 0 0 JUN23 4.40 P 0.00 0.00 0.00 0.10 -0.02 16 0 0 0 JUN23 4.50 P 0.00 0.00 0.00 0.13 -0.02 17 0 0 0 JUN23 4.60 P 0.00 0.00 0.00 0.16 -0.02 16 0 0 0 JUN23 4.70 P 0.00 0.00 0.00 0.20 -0.02 17 0 0 0 JUN23 4.80 P 0.00 0.00 0.00 0.24 -0.02 17 0 0 0 JUN23 4.90 P 0.00 0.00 0.00 0.28 -0.03 16 0 0 0 JUN23 5.00 P 0.00 0.00 0.00 0.33 -0.03 16 0 2 0 JUN23 5.25 P 0.00 0.00 0.00 0.48 -0.03 16 0 30 0 JUN23 5.50 P 0.00 0.00 0.00 0.63 -0.03 15 0 0 0 JUN23 5.75 P 0.00 0.00 0.00 0.85 -0.03 16 0 0 0 JUN23 6.00 P 0.00 0.00 0.00 1.06 -0.03 16 0 0 0 JUN23 6.25 P 0.00 0.00 0.00 1.29 -0.03 16 0 0 0 JUN23 6.50 P 0.00 0.00 0.00 1.53 -0.02 17 0 0 0 JUN23 6.75 P 0.00 0.00 0.00 1.77 -0.02 16 0 0 0 JUN23 7.00 P 0.00 0.00 0.00 2.02 -0.02 17 0 0 0 JUN23 7.25 P 0.00 0.00 0.00 2.27 -0.02 19 0 0 0 JUN23 7.50 P 0.00 0.00 0.00 2.52 -0.02 20 0 0 0 JUN23 7.75 P 0.00 0.00 0.00 2.77 - 22 0 0 - TOTAL PUT 2,692 8,642 +2,330 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.04 JUL22 8.25 C 0.00 0.00 0.00 2.79 -0.04 0 0 0 0 JUL22 8.50 C 0.00 0.00 0.00 2.54 -0.04 0 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.29 -0.04 0 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.04 -0.04 0 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 1.79 -0.04 0 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.55 -0.04 26 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.30 -0.04 22 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.06 -0.04 22 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 0.64 -0.03 24 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.30 -0.03 22 0 100 0 JUL22 11.50 C 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.01 0.00 41 0 20 0 JUL22 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 51 0 88 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG22 8.25 C 0.00 0.00 0.00 2.80 -0.04 28 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.55 -0.04 25 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.30 -0.04 22 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.06 -0.04 26 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 1.81 -0.04 23 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 1.58 -0.04 24 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.35 -0.04 24 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.13 -0.04 23 0 0 0 AUG22 10.50 C 0.78 0.78 0.78 0.77 -0.04 25 26 26 +26 AUG22 11.00 C 0.00 0.00 0.00 0.47 -0.03 24 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.26 -0.02 24 0 300 0 AUG22 12.00 C 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.03 0.00 25 0 4 0 AUG22 13.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 2.80 -0.04 27 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.55 -0.04 24 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.30 -0.04 21 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.06 -0.04 25 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 1.81 -0.04 22 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.58 -0.04 24 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.35 -0.04 23 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.13 -0.04 23 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 0.77 -0.04 24 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.47 -0.04 23 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.26 -0.03 23 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.13 -0.02 23 0 100 0 SEP22 12.50 C 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 100 0 SEP22 13.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 31 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 46 0 100 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 48 0 400 0 OCT22 8.25 C 0.00 0.00 0.00 2.80 - 26 0 0 - OCT22 8.50 C 0.00 0.00 0.00 2.55 - 23 0 0 - OCT22 8.75 C 0.00 0.00 0.00 2.30 - 20 0 0 - OCT22 9.00 C 0.00 0.00 0.00 2.06 - 24 0 0 - OCT22 9.25 C 0.00 0.00 0.00 1.82 - 24 0 0 - OCT22 9.50 C 0.00 0.00 0.00 1.58 - 23 0 0 - OCT22 9.75 C 0.00 0.00 0.00 1.36 - 23 0 0 - OCT22 10.00 C 0.00 0.00 0.00 1.15 - 23 0 0 - OCT22 10.50 C 0.00 0.00 0.00 0.81 - 24 0 0 - OCT22 11.00 C 0.00 0.00 0.00 0.52 - 24 0 0 - OCT22 11.50 C 0.00 0.00 0.00 0.31 - 23 0 0 - OCT22 12.00 C 0.00 0.00 0.00 0.18 - 23 0 0 - OCT22 12.50 C 0.00 0.00 0.00 0.10 - 23 0 0 - OCT22 13.00 C 0.00 0.00 0.00 0.06 - 24 0 0 - OCT22 13.50 C 0.00 0.00 0.00 0.03 - 24 0 0 - OCT22 14.00 C 0.00 0.00 0.00 0.02 - 25 0 0 - OCT22 14.50 C 0.00 0.00 0.00 0.01 - 24 0 0 - OCT22 15.00 C 0.00 0.00 0.00 0.01 - 27 0 0 - OCT22 15.50 C 0.00 0.00 0.00 0.01 - 29 0 0 - DEC22 8.25 C 0.00 0.00 0.00 2.80 -0.04 24 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.55 -0.04 21 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.31 -0.04 24 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.07 -0.04 24 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 1.84 -0.03 24 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 1.62 -0.03 24 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.41 -0.03 24 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.21 -0.03 24 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 0.88 -0.02 24 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.64 -0.02 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.44 -0.01 24 0 1 0 DEC22 12.00 C 0.00 0.00 0.00 0.30 -0.01 24 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.20 0.00 24 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.13 0.00 24 0 100 0 DEC22 13.50 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 2.81 -0.04 26 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.57 -0.04 26 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.33 -0.04 25 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.11 -0.04 25 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 1.90 -0.04 25 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 1.70 -0.04 25 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.51 -0.04 25 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.35 -0.03 25 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.06 -0.03 25 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 0.85 -0.03 26 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.64 -0.02 25 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.49 -0.02 25 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.37 -0.02 25 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.28 -0.01 25 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.21 -0.01 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.15 -0.01 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.03 0.00 25 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.01 0.00 25 0 35 0 JUN23 8.25 C 0.00 0.00 0.00 2.81 -0.04 24 0 0 0 JUN23 8.50 C 0.00 0.00 0.00 2.58 -0.04 25 0 0 0 JUN23 8.75 C 0.00 0.00 0.00 2.35 -0.04 24 0 0 0 JUN23 9.00 C 0.00 0.00 0.00 2.14 -0.04 24 0 0 0 JUN23 9.25 C 0.00 0.00 0.00 1.94 -0.04 24 0 0 0 JUN23 9.50 C 0.00 0.00 0.00 1.76 -0.03 25 0 0 0 JUN23 9.75 C 0.00 0.00 0.00 1.59 -0.03 25 0 0 0 JUN23 10.00 C 0.00 0.00 0.00 1.44 -0.03 25 0 0 0 JUN23 10.50 C 0.00 0.00 0.00 1.17 -0.02 25 0 0 0 JUN23 11.00 C 0.00 0.00 0.00 0.97 -0.02 25 0 0 0 JUN23 11.50 C 0.00 0.00 0.00 0.75 -0.03 24 0 0 0 JUN23 12.00 C 0.00 0.00 0.00 0.60 -0.02 25 0 0 0 JUN23 12.50 C 0.00 0.00 0.00 0.47 -0.02 25 0 0 0 JUN23 13.00 C 0.00 0.00 0.00 0.36 -0.02 24 0 0 0 JUN23 13.50 C 0.00 0.00 0.00 0.29 -0.01 25 0 0 0 JUN23 14.00 C 0.00 0.00 0.00 0.22 -0.01 24 0 0 0 JUN23 14.50 C 0.00 0.00 0.00 0.17 -0.01 25 0 0 0 JUN23 15.00 C 0.00 0.00 0.00 0.13 -0.01 25 0 0 0 JUN23 15.50 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 JUN23 16.00 C 0.00 0.00 0.00 0.07 -0.01 24 0 205 0 TOTAL CALL 26 1,850 +26 JUL22 8.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 46 0 60 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.07 0.00 21 0 108 0 JUL22 11.00 P 0.00 0.00 0.00 0.24 +0.01 21 0 22 0 JUL22 11.50 P 0.00 0.00 0.00 0.54 +0.02 19 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.96 +0.02 0 0 20 0 JUL22 12.50 P 0.00 0.00 0.00 1.46 +0.04 0 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.96 +0.04 0 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.46 +0.04 0 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.96 +0.04 0 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.46 +0.04 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.96 +0.04 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.46 +0.04 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.96 +0.04 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.46 +0.04 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.96 +0.04 0 0 0 0 AUG22 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.09 0.00 24 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.20 0.00 23 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.39 +0.01 23 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.68 +0.02 22 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 1.05 +0.02 21 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.51 +0.03 24 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.98 +0.04 24 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.46 +0.04 0 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.96 +0.04 0 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.46 +0.04 0 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.96 +0.04 0 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.46 +0.04 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.96 +0.04 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.46 +0.04 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.10 0.00 23 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.15 0.00 23 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.21 0.00 22 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.40 +0.01 22 0 50 0 SEP22 11.00 P 0.00 0.00 0.00 0.66 +0.01 21 0 35 0 SEP22 11.50 P 0.00 0.00 0.00 1.00 +0.02 21 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.39 +0.02 18 0 154 0 SEP22 12.50 P 0.00 0.00 0.00 1.88 +0.02 22 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.36 +0.04 23 0 30 0 SEP22 13.50 P 0.00 0.00 0.00 2.84 +0.03 20 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.34 +0.04 23 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.84 +0.04 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.33 +0.04 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.83 +0.04 0 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.33 +0.04 0 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.83 +0.04 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 6.33 +0.04 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.83 +0.04 0 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 7.33 +0.04 0 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.83 +0.04 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 8.33 +0.04 35 0 0 0 OCT22 8.25 P 0.00 0.00 0.00 0.01 - 22 0 0 - OCT22 8.50 P 0.00 0.00 0.00 0.02 - 22 0 0 - OCT22 8.75 P 0.00 0.00 0.00 0.04 - 23 0 0 - OCT22 9.00 P 0.00 0.00 0.00 0.07 - 24 0 0 - OCT22 9.25 P 0.00 0.00 0.00 0.10 - 23 0 0 - OCT22 9.50 P 0.00 0.00 0.00 0.15 - 23 0 0 - OCT22 9.75 P 0.00 0.00 0.00 0.21 - 23 0 0 - OCT22 10.00 P 0.00 0.00 0.00 0.28 - 23 0 0 - OCT22 10.50 P 0.00 0.00 0.00 0.48 - 23 0 0 - OCT22 11.00 P 0.00 0.00 0.00 0.74 - 22 0 0 - OCT22 11.50 P 0.00 0.00 0.00 1.07 - 22 0 0 - OCT22 12.00 P 0.00 0.00 0.00 1.45 - 21 0 0 - OCT22 12.50 P 0.00 0.00 0.00 1.92 - 23 0 0 - OCT22 13.00 P 0.00 0.00 0.00 2.38 - 23 0 0 - OCT22 13.50 P 0.00 0.00 0.00 2.86 - 23 0 0 - OCT22 14.00 P 0.00 0.00 0.00 3.35 - 24 0 0 - OCT22 14.50 P 0.00 0.00 0.00 3.84 - 23 0 0 - OCT22 15.00 P 0.00 0.00 0.00 4.34 - 26 0 0 - OCT22 15.50 P 0.00 0.00 0.00 4.83 - 0 0 0 - DEC22 8.25 P 0.00 0.00 0.00 0.05 +0.01 24 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.14 +0.01 24 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.19 +0.01 24 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.26 +0.02 24 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.33 +0.01 24 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.42 +0.02 24 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.62 +0.02 23 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.89 +0.03 23 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.24 +0.03 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.61 +0.03 24 0 135 0 DEC22 12.50 P 0.00 0.00 0.00 2.02 +0.04 24 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.45 +0.04 24 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.90 +0.03 24 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.38 +0.04 24 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.86 +0.04 24 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.35 +0.04 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.84 +0.04 24 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.34 +0.04 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.83 +0.04 0 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.33 +0.04 0 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.83 +0.04 0 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 7.33 +0.04 0 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.83 +0.04 0 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 8.33 +0.04 28 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.13 +0.01 26 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.17 +0.01 26 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.22 +0.01 25 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.28 +0.01 26 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.34 0.00 25 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.42 0.00 25 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.51 +0.01 25 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.61 0.00 25 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.85 +0.01 25 0 15 0 MAR23 11.00 P 0.00 0.00 0.00 1.09 +0.01 24 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.44 +0.02 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.79 +0.02 25 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.17 +0.02 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.58 +0.03 25 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 3.01 +0.03 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.46 +0.04 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.92 +0.03 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.39 +0.03 25 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.87 +0.04 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.36 +0.04 26 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.85 +0.04 26 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.34 +0.04 25 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.84 +0.04 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.33 +0.04 0 0 40 0 JUN23 8.25 P 0.00 0.00 0.00 0.18 +0.01 25 0 0 0 JUN23 8.50 P 0.00 0.00 0.00 0.23 +0.01 25 0 0 0 JUN23 8.75 P 0.00 0.00 0.00 0.28 0.00 24 0 0 0 JUN23 9.00 P 0.00 0.00 0.00 0.35 0.00 24 0 0 0 JUN23 9.25 P 0.00 0.00 0.00 0.43 +0.01 25 0 0 0 JUN23 9.50 P 0.00 0.00 0.00 0.51 +0.01 24 0 0 0 JUN23 9.75 P 0.00 0.00 0.00 0.61 +0.01 25 0 0 0 JUN23 10.00 P 0.00 0.00 0.00 0.71 +0.01 24 0 0 0 JUN23 10.50 P 0.00 0.00 0.00 0.95 +0.01 24 0 0 0 JUN23 11.00 P 0.00 0.00 0.00 1.19 +0.01 24 0 22 0 JUN23 11.50 P 0.00 0.00 0.00 1.54 +0.02 24 0 0 0 JUN23 12.00 P 0.00 0.00 0.00 1.89 +0.02 25 0 0 0 JUN23 12.50 P 0.00 0.00 0.00 2.26 +0.03 25 0 0 0 JUN23 13.00 P 0.00 0.00 0.00 2.65 +0.02 24 0 59 0 JUN23 13.50 P 0.00 0.00 0.00 3.08 +0.03 25 0 0 0 JUN23 14.00 P 0.00 0.00 0.00 3.51 +0.03 24 0 0 0 JUN23 14.50 P 0.00 0.00 0.00 3.96 +0.03 24 0 0 0 JUN23 15.00 P 0.00 0.00 0.00 4.42 +0.03 24 0 0 0 JUN23 15.50 P 0.00 0.00 0.00 4.90 +0.04 25 0 0 0 JUN23 16.00 P 0.00 0.00 0.00 5.38 +0.04 25 0 0 0 TOTAL PUT 0 1,290 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 148.50 JUL22 60.00 C 0.00 0.00 0.00 88.92 -1.11 166 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 86.42 -1.11 159 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 83.93 -1.10 153 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 81.44 -1.09 147 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 78.95 -1.08 141 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 76.46 -1.05 136 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 73.97 -1.05 131 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 71.48 -1.05 125 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 68.99 -1.06 120 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 66.51 -1.06 116 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 64.03 -1.06 111 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 61.55 -1.06 107 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 59.07 -1.07 103 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 56.60 -1.07 99 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 54.11 -1.16 94 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 51.65 -1.17 91 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 49.19 -1.17 87 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 46.97 -0.62 90 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 44.34 -0.78 82 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 41.93 -1.11 79 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 39.53 -0.57 77 0 357 0 JUL22 112.50 C 0.00 0.00 0.00 37.21 -1.06 75 0 238 0 JUL22 115.00 C 0.00 0.00 0.00 34.86 -1.09 73 0 214 0 JUL22 117.50 C 0.00 0.00 0.00 32.45 -1.39 69 0 298 0 JUL22 120.00 C 0.00 0.00 0.00 30.14 -0.53 67 0 258 0 JUL22 122.50 C 0.00 0.00 0.00 27.02 -1.46 54 0 632 0 JUL22 125.00 C 0.00 0.00 0.00 24.84 -1.44 54 0 586 0 JUL22 127.50 C 0.00 0.00 0.00 23.29 -0.86 60 0 384 0 JUL22 130.00 C 22.22 23.99 21.74 21.33 -1.18 60 1,238 7,389 -356 JUL22 132.50 C 0.00 0.00 0.00 19.35 -1.10 59 0 1,045 0 JUL22 135.00 C 0.00 0.00 0.00 17.46 -1.00 58 0 934 0 JUL22 137.50 C 0.00 0.00 0.00 15.68 -1.01 57 0 522 0 JUL22 140.00 C 0.00 0.00 0.00 14.02 -0.94 57 0 1,459 0 JUL22 142.50 C 0.00 0.00 0.00 12.47 -0.85 56 0 812 0 JUL22 145.00 C 11.32 11.32 10.65 11.03 -0.87 56 555 5,253 -315 JUL22 147.50 C 10.06 10.46 9.08 9.72 -0.75 56 856 1,411 -82 JUL22 150.00 C 9.15 9.94 7.60 8.51 -0.65 55 1,130 7,813 +440 JUL22 152.50 C 8.01 8.59 7.23 7.35 -0.65 55 643 1,729 +40 JUL22 155.00 C 6.80 7.43 5.58 6.39 -0.51 55 526 1,140 +282 JUL22 157.50 C 5.57 6.21 4.95 5.45 -0.56 54 467 2,792 +166 JUL22 160.00 C 5.05 5.30 4.00 4.62 -0.59 54 121 1,384 +78 JUL22 162.50 C 4.54 4.54 3.60 3.92 -0.58 54 144 1,012 +87 JUL22 165.00 C 3.80 3.80 3.02 3.29 -0.58 53 127 698 +59 JUL22 167.50 C 2.95 3.48 2.61 2.79 -0.52 53 126 217 +48 JUL22 170.00 C 2.41 2.92 2.18 2.35 -0.47 53 410 1,068 +312 JUL22 172.50 C 1.92 1.92 1.70 1.98 -0.42 53 49 431 +7 JUL22 175.00 C 1.68 1.68 1.42 1.66 -0.43 53 44 230 +31 JUL22 177.50 C 1.28 1.28 1.20 1.39 -0.37 54 51 321 +45 JUL22 180.00 C 1.06 1.06 1.00 1.15 -0.29 53 58 624 +50 JUL22 182.50 C 0.00 0.00 0.00 0.97 -0.27 54 0 511 0 JUL22 185.00 C 0.72 0.72 0.72 0.78 -0.25 53 75 6,000 -65 JUL22 187.50 C 0.00 0.00 0.00 0.68 -0.18 54 0 35 0 JUL22 190.00 C 0.00 0.00 0.00 0.56 -0.15 54 0 80 0 JUL22 192.50 C 0.00 0.00 0.00 0.46 -0.13 54 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.37 -0.11 54 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.30 -0.10 54 0 6 0 JUL22 200.00 C 0.00 0.00 0.00 0.24 -0.09 54 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.16 -0.06 54 0 15 0 JUL22 210.00 C 0.00 0.00 0.00 0.10 -0.05 54 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.07 -0.03 55 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.04 -0.02 54 0 154 0 JUL22 225.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 15 0 JUL22 230.00 C 0.00 0.00 0.00 0.02 0.00 55 0 105 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 54 0 99 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG22 82.50 C 67.65 67.65 67.54 67.29 -0.28 95 45 60 +45 AUG22 85.00 C 65.14 65.14 65.14 64.87 -0.48 92 15 45 +15 AUG22 87.50 C 62.70 62.70 62.70 62.47 -0.48 89 15 30 +15 AUG22 90.00 C 0.00 0.00 0.00 59.83 -0.72 83 0 15 0 AUG22 92.50 C 0.00 0.00 0.00 57.45 -0.72 81 0 15 0 AUG22 95.00 C 0.00 0.00 0.00 55.14 -0.47 80 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 52.80 -0.40 78 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 50.47 -1.22 76 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 48.12 -1.07 74 0 3 0 AUG22 105.00 C 0.00 0.00 0.00 45.74 -1.36 72 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 43.39 -1.30 69 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 41.09 -0.81 67 0 390 0 AUG22 112.50 C 0.00 0.00 0.00 38.84 -0.87 66 0 34 0 AUG22 115.00 C 0.00 0.00 0.00 36.64 -0.93 64 0 115 0 AUG22 117.50 C 0.00 0.00 0.00 34.51 -0.95 63 0 36 0 AUG22 120.00 C 0.00 0.00 0.00 32.43 -0.85 62 0 125 0 AUG22 122.50 C 0.00 0.00 0.00 30.42 -1.18 61 0 156 0 AUG22 125.00 C 0.00 0.00 0.00 28.48 -1.24 60 0 535 0 AUG22 127.50 C 0.00 0.00 0.00 26.62 -1.19 60 0 129 0 AUG22 130.00 C 0.00 0.00 0.00 24.83 -1.06 59 0 1,189 0 AUG22 132.50 C 0.00 0.00 0.00 23.11 -1.00 59 0 866 0 AUG22 135.00 C 0.00 0.00 0.00 21.48 -0.97 58 0 555 0 AUG22 137.50 C 0.00 0.00 0.00 19.92 -0.89 58 0 342 0 AUG22 140.00 C 0.00 0.00 0.00 18.45 -0.79 58 0 587 0 AUG22 142.50 C 0.00 0.00 0.00 17.05 -0.70 58 0 559 0 AUG22 145.00 C 0.00 0.00 0.00 15.73 -0.59 57 0 1,091 0 AUG22 147.50 C 15.19 15.19 13.90 14.39 -0.59 57 143 306 -15 AUG22 150.00 C 13.98 13.98 12.72 13.28 -0.45 57 262 1,565 +30 AUG22 152.50 C 13.09 13.09 11.53 12.11 -0.45 56 77 406 -11 AUG22 155.00 C 11.49 11.49 10.48 10.95 -0.63 56 101 519 0 AUG22 157.50 C 10.91 10.91 9.49 10.11 -0.33 56 49 298 -14 AUG22 160.00 C 10.00 10.00 9.05 9.05 -0.47 55 26 661 -15 AUG22 162.50 C 8.03 8.03 7.99 8.30 -0.41 56 41 275 -41 AUG22 165.00 C 7.57 7.57 7.08 7.53 -0.43 55 32 639 +30 AUG22 167.50 C 6.83 6.98 6.83 6.78 -0.48 55 30 620 +30 AUG22 170.00 C 0.00 0.00 0.00 6.11 -0.50 55 0 99 0 AUG22 172.50 C 0.00 0.00 0.00 5.53 -0.48 55 0 121 0 AUG22 175.00 C 0.00 0.00 0.00 4.99 -0.47 55 0 154 0 AUG22 177.50 C 4.25 4.25 4.25 4.65 -0.46 56 1 353 0 SEP22 70.00 C 0.00 0.00 0.00 79.67 -1.07 93 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 77.25 -0.52 91 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 74.84 -0.52 89 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 72.91 -0.06 93 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 70.56 -0.02 91 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 67.70 -0.51 83 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 65.34 -0.51 81 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 63.05 -0.45 79 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 60.83 -0.28 79 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 58.39 -1.05 76 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 55.97 -1.18 73 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 53.59 -1.45 71 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 51.25 -1.42 69 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 48.95 -0.90 67 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 46.69 -0.97 65 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 44.47 -1.03 64 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 42.31 -0.95 63 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 40.20 -0.97 62 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 38.15 -0.97 61 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 36.15 -1.18 60 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 34.22 -1.19 60 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 32.35 -1.15 59 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 30.54 -1.12 59 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 28.81 -1.07 58 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 27.13 -0.97 58 0 12 0 SEP22 132.50 C 0.00 0.00 0.00 25.53 -0.86 58 0 15 0 SEP22 135.00 C 0.00 0.00 0.00 23.99 -0.76 57 0 149 0 SEP22 137.50 C 0.00 0.00 0.00 22.52 -0.72 57 0 35 0 SEP22 140.00 C 0.00 0.00 0.00 21.12 -0.61 57 0 147 0 SEP22 142.50 C 0.00 0.00 0.00 19.78 -0.45 57 0 117 0 SEP22 145.00 C 0.00 0.00 0.00 18.51 -0.38 56 0 130 0 SEP22 147.50 C 18.14 18.29 18.14 17.30 -0.29 56 30 291 +30 SEP22 150.00 C 0.00 0.00 0.00 16.08 -0.29 56 0 239 0 SEP22 152.50 C 15.75 15.81 14.42 14.91 -0.28 56 38 141 +2 SEP22 155.00 C 13.34 13.34 13.34 13.77 -0.39 55 15 273 -15 SEP22 157.50 C 0.00 0.00 0.00 12.78 -0.28 55 0 416 0 SEP22 160.00 C 11.39 11.39 11.39 11.81 -0.27 55 15 509 -15 SEP22 162.50 C 10.23 10.51 10.23 10.90 -0.27 54 30 346 0 SEP22 165.00 C 9.56 9.69 9.54 9.90 -0.47 54 120 423 +120 SEP22 167.50 C 0.00 0.00 0.00 9.25 -0.38 54 0 121 0 SEP22 170.00 C 0.00 0.00 0.00 8.52 -0.42 54 0 563 0 SEP22 172.50 C 0.00 0.00 0.00 7.90 -0.39 54 0 533 0 SEP22 175.00 C 6.58 6.58 6.58 7.32 -0.36 54 2 5,108 0 SEP22 177.50 C 0.00 0.00 0.00 6.77 -0.34 54 0 1,235 0 SEP22 180.00 C 6.14 6.59 6.14 6.26 -0.32 54 235 637 +235 SEP22 182.50 C 5.59 6.03 5.59 5.79 -0.29 54 132 440 +132 SEP22 185.00 C 5.10 5.10 5.10 5.35 -0.27 54 48 137 +32 SEP22 187.50 C 0.00 0.00 0.00 4.94 -0.25 54 0 29 0 SEP22 190.00 C 0.00 0.00 0.00 4.55 -0.24 54 0 265 0 SEP22 192.50 C 0.00 0.00 0.00 4.20 -0.35 54 0 57 0 SEP22 195.00 C 0.00 0.00 0.00 3.87 -0.33 54 0 140 0 SEP22 197.50 C 0.00 0.00 0.00 3.67 -0.20 55 0 3 0 SEP22 200.00 C 2.90 2.90 2.90 3.38 -0.18 55 30 127 +30 OCT22 127.50 C 0.00 0.00 0.00 30.21 - 56 0 0 - OCT22 130.00 C 0.00 0.00 0.00 28.59 - 55 0 0 - OCT22 132.50 C 0.00 0.00 0.00 27.04 - 55 0 0 - OCT22 135.00 C 0.00 0.00 0.00 25.56 - 55 0 0 - OCT22 137.50 C 0.00 0.00 0.00 24.13 - 55 0 0 - OCT22 140.00 C 0.00 0.00 0.00 22.76 - 54 0 0 - OCT22 142.50 C 0.00 0.00 0.00 21.46 - 54 0 0 - OCT22 145.00 C 0.00 0.00 0.00 20.21 - 54 0 0 - OCT22 147.50 C 19.71 19.71 19.71 19.02 - 54 40 40 - OCT22 150.00 C 0.00 0.00 0.00 17.89 - 54 0 0 - OCT22 152.50 C 0.00 0.00 0.00 16.82 - 54 0 0 - OCT22 155.00 C 0.00 0.00 0.00 15.79 - 54 0 0 - OCT22 157.50 C 0.00 0.00 0.00 14.74 - 53 0 0 - OCT22 160.00 C 0.00 0.00 0.00 13.79 - 53 0 0 - OCT22 162.50 C 0.00 0.00 0.00 12.85 - 53 0 0 - OCT22 165.00 C 0.00 0.00 0.00 12.04 - 53 0 0 - OCT22 167.50 C 0.00 0.00 0.00 11.15 - 53 0 0 - OCT22 170.00 C 0.00 0.00 0.00 10.42 - 52 0 0 - OCT22 172.50 C 0.00 0.00 0.00 9.64 - 52 0 0 - DEC22 70.00 C 0.00 0.00 0.00 81.13 -0.51 80 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 78.82 -0.51 78 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 76.45 -0.59 76 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 74.02 -0.67 74 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 71.62 -0.81 71 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 69.25 -1.47 69 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 66.91 -1.45 67 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 64.60 -1.44 66 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 62.33 -1.42 64 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 60.09 -1.41 63 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 57.90 -1.39 62 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 55.75 -1.37 61 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 53.65 -1.35 60 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 51.59 -1.33 59 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 49.58 -1.30 59 0 124 0 DEC22 107.50 C 0.00 0.00 0.00 47.62 -1.28 58 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 45.71 -1.26 57 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 43.85 -1.23 57 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 42.05 -1.20 57 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 40.29 -1.18 56 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 38.59 -1.15 56 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 36.94 -1.12 56 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 35.35 -1.06 55 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 33.80 -1.01 55 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 32.31 -0.96 55 0 10 0 DEC22 132.50 C 0.00 0.00 0.00 30.88 -0.74 55 0 30 0 DEC22 135.00 C 0.00 0.00 0.00 29.49 -0.64 55 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 27.33 -0.92 52 0 241 0 DEC22 140.00 C 0.00 0.00 0.00 26.08 -0.89 52 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 24.88 -0.86 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 23.72 -0.83 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 22.62 -0.80 52 0 31 0 DEC22 150.00 C 22.50 22.85 22.00 21.55 -0.66 52 130 424 +130 DEC22 152.50 C 0.00 0.00 0.00 20.53 -1.39 52 0 175 0 DEC22 155.00 C 0.00 0.00 0.00 19.55 -0.72 52 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 18.61 -0.70 52 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 17.71 -0.67 52 0 331 0 DEC22 162.50 C 0.00 0.00 0.00 16.85 -0.65 52 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 16.03 -0.62 52 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 15.25 -0.59 52 0 25 0 DEC22 170.00 C 0.00 0.00 0.00 14.49 -0.58 52 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 13.78 -0.55 52 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 13.09 -0.53 52 0 3 0 DEC22 177.50 C 0.00 0.00 0.00 12.44 -0.51 52 0 57 0 DEC22 180.00 C 11.00 11.00 11.00 11.82 -0.49 52 5 257 +5 DEC22 182.50 C 0.00 0.00 0.00 11.23 -0.46 52 0 2 0 DEC22 185.00 C 10.40 10.40 10.40 10.34 -0.43 52 1 5,836 -1 MAR23 70.00 C 0.00 0.00 0.00 82.13 -1.42 71 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 79.78 -1.45 69 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 77.46 -1.43 68 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 75.17 -1.41 66 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 72.92 -1.39 65 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 70.71 -1.37 64 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 68.53 -1.35 62 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 66.39 -1.33 61 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 64.30 -1.30 61 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 62.24 -1.28 60 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 60.23 -1.26 59 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 58.27 -1.22 59 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 56.34 -1.21 58 0 287 0 MAR23 102.50 C 0.00 0.00 0.00 54.47 -1.17 58 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 52.64 -1.15 57 0 81 0 MAR23 107.50 C 0.00 0.00 0.00 50.85 -1.12 57 0 580 0 MAR23 110.00 C 0.00 0.00 0.00 49.12 -1.09 57 0 218 0 MAR23 112.50 C 0.00 0.00 0.00 47.42 -1.07 56 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 45.78 -1.03 56 0 106 0 MAR23 117.50 C 0.00 0.00 0.00 44.18 -1.00 56 0 12 0 MAR23 120.00 C 0.00 0.00 0.00 42.62 -0.98 55 0 203 0 MAR23 122.50 C 0.00 0.00 0.00 41.11 -0.95 55 0 34 0 MAR23 125.00 C 0.00 0.00 0.00 39.56 -1.01 55 0 21 0 MAR23 127.50 C 0.00 0.00 0.00 38.23 -0.59 55 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 36.74 -0.56 55 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 35.52 -0.29 55 0 139 0 MAR23 135.00 C 0.00 0.00 0.00 34.19 -0.82 54 0 55 0 MAR23 137.50 C 0.00 0.00 0.00 32.80 -0.81 54 0 3 0 MAR23 140.00 C 0.00 0.00 0.00 31.40 -0.99 54 0 78 0 MAR23 142.50 C 0.00 0.00 0.00 29.82 -0.68 53 0 75 0 MAR23 145.00 C 0.00 0.00 0.00 28.61 -0.68 52 0 234 0 MAR23 147.50 C 0.00 0.00 0.00 27.55 -0.66 52 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 26.52 -0.64 52 0 72 0 MAR23 152.50 C 0.00 0.00 0.00 25.53 -0.62 52 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 24.58 -0.59 52 0 43 0 MAR23 157.50 C 0.00 0.00 0.00 23.65 -0.57 52 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 22.76 -0.55 52 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 21.90 -0.53 52 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 21.08 -0.50 52 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 20.28 -0.49 52 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 19.51 -0.47 52 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 18.77 -0.45 52 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 18.05 -0.44 52 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 17.37 -0.41 52 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 16.70 -0.40 52 0 5 0 MAR23 182.50 C 0.00 0.00 0.00 16.07 -0.38 52 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 15.45 -0.37 52 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 14.86 -0.35 52 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 14.29 -0.34 52 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 13.74 -0.32 52 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 13.22 -0.30 52 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 12.71 -0.29 52 0 0 0 MAR23 200.00 C 11.26 11.26 11.26 12.22 -0.28 52 1 780 -1 JUN23 112.50 C 0.00 0.00 0.00 50.28 -1.22 55 0 15 0 JUN23 115.00 C 0.00 0.00 0.00 48.73 -1.18 55 0 0 0 JUN23 117.50 C 0.00 0.00 0.00 47.23 -1.18 55 0 0 0 JUN23 120.00 C 0.00 0.00 0.00 45.76 -1.17 54 0 0 0 JUN23 122.50 C 0.00 0.00 0.00 44.34 -1.15 54 0 0 0 JUN23 125.00 C 0.00 0.00 0.00 42.96 -1.13 54 0 0 0 JUN23 127.50 C 0.00 0.00 0.00 41.61 -1.11 54 0 0 0 JUN23 130.00 C 0.00 0.00 0.00 40.31 -0.96 54 0 0 0 JUN23 132.50 C 0.00 0.00 0.00 39.04 -0.18 54 0 0 0 JUN23 135.00 C 0.00 0.00 0.00 37.75 -0.09 54 0 45 0 JUN23 137.50 C 0.00 0.00 0.00 36.40 -0.08 53 0 0 0 JUN23 140.00 C 0.00 0.00 0.00 34.76 -1.21 52 0 2 0 JUN23 142.50 C 0.00 0.00 0.00 33.58 -1.07 52 0 0 0 JUN23 145.00 C 0.00 0.00 0.00 32.25 -1.14 52 0 10 0 JUN23 147.50 C 0.00 0.00 0.00 31.13 -1.04 51 0 0 0 JUN23 150.00 C 0.00 0.00 0.00 30.25 -0.91 52 0 0 0 JUN23 152.50 C 0.00 0.00 0.00 29.29 -0.88 52 0 17 0 JUN23 155.00 C 0.00 0.00 0.00 28.35 -0.87 52 0 0 0 JUN23 157.50 C 0.00 0.00 0.00 27.44 -0.86 52 0 0 0 JUN23 160.00 C 0.00 0.00 0.00 26.57 -0.83 52 0 10 0 JUN23 162.50 C 0.00 0.00 0.00 25.72 -0.81 52 0 0 0 JUN23 165.00 C 0.00 0.00 0.00 24.89 -0.80 52 0 7 0 JUN23 167.50 C 0.00 0.00 0.00 24.10 -0.78 52 0 0 0 JUN23 170.00 C 0.00 0.00 0.00 23.33 -0.76 52 0 0 0 JUN23 172.50 C 0.00 0.00 0.00 22.58 -0.75 52 0 5 0 JUN23 175.00 C 0.00 0.00 0.00 21.86 -0.73 52 0 0 0 JUN23 177.50 C 0.00 0.00 0.00 21.16 -0.71 52 0 0 0 TOTAL CALL 8,329 87,636 +1,580 JUL22 60.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.01 0.00 104 0 100 0 JUL22 65.00 P 0.00 0.00 0.00 0.01 0.00 100 0 110 0 JUL22 67.50 P 0.00 0.00 0.00 0.01 0.00 95 0 30 0 JUL22 70.00 P 0.00 0.00 0.00 0.01 0.00 91 0 90 0 JUL22 72.50 P 0.00 0.00 0.00 0.01 0.00 87 0 155 0 JUL22 75.00 P 0.00 0.00 0.00 0.01 0.00 83 0 120 0 JUL22 77.50 P 0.00 0.00 0.00 0.01 0.00 79 0 87 0 JUL22 80.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.01 0.00 72 0 10 0 JUL22 85.00 P 0.00 0.00 0.00 0.01 0.00 68 0 40 0 JUL22 87.50 P 0.00 0.00 0.00 0.01 0.00 65 0 20 0 JUL22 90.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 0.01 0.00 59 0 65 0 JUL22 95.00 P 0.00 0.00 0.00 0.01 0.00 55 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 0.02 0.00 56 0 197 0 JUL22 100.00 P 0.00 0.00 0.00 0.03 0.00 55 0 965 0 JUL22 102.50 P 0.00 0.00 0.00 0.05 0.00 55 0 150 0 JUL22 105.00 P 0.00 0.00 0.00 0.07 0.00 54 0 182 0 JUL22 107.50 P 0.00 0.00 0.00 0.11 0.00 54 0 272 0 JUL22 110.00 P 0.65 0.65 0.65 0.17 +0.01 54 25 7,615 0 JUL22 112.50 P 0.00 0.00 0.00 0.24 -0.01 54 0 388 0 JUL22 115.00 P 0.84 0.90 0.84 0.36 +0.01 54 20 234 +10 JUL22 117.50 P 0.00 0.00 0.00 0.51 +0.03 54 0 1,113 0 JUL22 120.00 P 0.00 0.00 0.00 0.70 0.00 54 0 351 0 JUL22 122.50 P 0.00 0.00 0.00 0.97 +0.02 54 0 385 0 JUL22 125.00 P 1.60 1.60 1.60 1.32 +0.07 54 1 911 +1 JUL22 127.50 P 1.98 2.15 1.98 1.72 +0.08 55 501 822 +243 JUL22 130.00 P 2.33 2.85 2.11 2.23 +0.12 55 521 637 +286 JUL22 132.50 P 2.85 3.11 2.38 2.81 +0.17 55 414 631 -247 JUL22 135.00 P 3.00 4.10 2.94 3.49 +0.17 55 120 864 -100 JUL22 137.50 P 4.10 4.26 3.94 4.23 +0.17 54 219 748 +65 JUL22 140.00 P 4.15 5.80 4.15 4.97 +0.05 54 316 1,215 +131 JUL22 142.50 P 5.42 6.44 5.42 5.88 -0.02 53 629 844 -81 JUL22 145.00 P 6.45 7.64 6.26 7.00 +0.05 53 516 1,347 +53 JUL22 147.50 P 7.68 8.65 6.72 8.13 +0.16 52 536 490 +183 JUL22 150.00 P 8.60 9.60 7.81 9.43 +0.17 52 638 1,354 +208 JUL22 152.50 P 9.85 10.06 9.85 10.81 +0.23 52 45 333 -15 JUL22 155.00 P 10.45 10.45 10.45 12.33 +0.32 52 30 496 0 JUL22 157.50 P 13.04 13.04 13.04 13.89 +0.29 51 16 57 0 JUL22 160.00 P 14.69 14.69 14.69 15.62 +0.36 51 15 39 0 JUL22 162.50 P 0.00 0.00 0.00 17.35 +0.38 50 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 19.24 +0.42 50 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 21.13 +0.29 48 0 1 0 JUL22 170.00 P 0.00 0.00 0.00 23.16 +0.36 48 0 41 0 JUL22 172.50 P 0.00 0.00 0.00 25.18 +0.31 46 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 27.89 +0.88 51 0 0 0 JUL22 177.50 P 28.76 28.76 28.76 29.91 +0.33 48 15 15 +15 JUL22 180.00 P 0.00 0.00 0.00 32.15 +0.31 47 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 34.53 +0.40 48 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 36.98 +0.52 49 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 39.16 +1.12 43 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 41.61 +1.15 43 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 44.22 +0.86 49 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 46.66 +0.65 49 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 49.24 +0.80 54 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 51.68 +0.80 54 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 56.61 +0.81 54 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 61.56 +1.34 54 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 66.53 +1.35 55 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 71.51 +1.43 54 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 76.50 +1.37 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 81.50 +1.37 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 86.50 +1.38 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 91.50 +1.38 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 96.50 +1.38 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 101.50 +1.38 0 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 106.50 +1.38 0 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 111.50 +1.38 0 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 0.04 +0.01 56 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 0.06 0.00 56 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 0.09 +0.01 56 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 0.13 +0.01 56 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 0.18 +0.01 55 0 17 0 AUG22 95.00 P 0.00 0.00 0.00 0.26 +0.03 56 0 295 0 AUG22 97.50 P 0.00 0.00 0.00 0.35 +0.02 56 0 75 0 AUG22 100.00 P 1.30 1.30 1.30 0.49 +0.06 56 20 220 0 AUG22 102.50 P 0.00 0.00 0.00 0.63 +0.06 56 0 214 0 AUG22 105.00 P 0.00 0.00 0.00 0.80 +0.05 55 0 177 0 AUG22 107.50 P 0.00 0.00 0.00 1.04 +0.06 56 0 100 0 AUG22 110.00 P 0.00 0.00 0.00 1.33 +0.09 56 0 423 0 AUG22 112.50 P 0.00 0.00 0.00 1.63 +0.09 56 0 169 0 AUG22 115.00 P 0.00 0.00 0.00 2.03 +0.13 56 0 758 0 AUG22 117.50 P 0.00 0.00 0.00 2.45 +0.14 56 0 310 0 AUG22 120.00 P 3.20 3.20 3.20 2.97 +0.19 56 2 2,090 +2 AUG22 122.50 P 0.00 0.00 0.00 3.52 +0.19 56 0 980 0 AUG22 125.00 P 5.14 5.14 5.14 4.16 +0.26 56 6 276 +6 AUG22 127.50 P 0.00 0.00 0.00 4.88 +0.27 56 0 341 0 AUG22 130.00 P 0.00 0.00 0.00 5.63 +0.30 56 0 620 0 AUG22 132.50 P 6.35 7.08 5.84 6.53 +0.35 56 114 868 -36 AUG22 135.00 P 7.02 7.95 7.02 7.43 +0.35 57 49 385 -49 AUG22 137.50 P 7.97 8.76 7.39 8.32 +0.29 56 47 238 -15 AUG22 140.00 P 8.75 8.75 8.75 9.16 +0.03 55 10 1,026 0 AUG22 142.50 P 9.93 9.93 9.93 10.17 -0.05 54 57 101 -11 AUG22 145.00 P 11.41 11.41 11.41 11.41 +0.09 54 27 362 0 AUG22 147.50 P 12.13 12.87 12.13 12.61 +0.12 54 108 173 -3 AUG22 150.00 P 13.12 13.12 13.12 13.88 +0.14 54 57 1,247 0 AUG22 152.50 P 13.74 15.31 13.74 15.30 +0.24 54 21 134 +6 AUG22 155.00 P 0.00 0.00 0.00 16.71 +0.22 53 0 54 0 AUG22 157.50 P 0.00 0.00 0.00 18.27 +0.30 53 0 80 0 AUG22 160.00 P 0.00 0.00 0.00 19.87 +0.34 53 0 16 0 AUG22 162.50 P 0.00 0.00 0.00 21.47 +0.31 53 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 23.22 +0.37 52 0 30 0 AUG22 167.50 P 0.00 0.00 0.00 24.99 +0.44 52 0 2 0 AUG22 170.00 P 0.00 0.00 0.00 26.76 +0.33 52 0 0 0 AUG22 172.50 P 27.82 27.82 27.82 28.65 +0.42 51 15 15 +15 AUG22 175.00 P 0.00 0.00 0.00 30.57 +0.41 51 0 15 0 AUG22 177.50 P 0.00 0.00 0.00 32.49 +0.35 50 0 29 0 SEP22 70.00 P 0.00 0.00 0.00 0.02 0.00 54 0 10 0 SEP22 72.50 P 0.00 0.00 0.00 0.04 +0.01 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 0.06 +0.01 55 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 0.08 +0.01 54 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 0.12 +0.02 54 0 10 0 SEP22 82.50 P 0.00 0.00 0.00 0.17 +0.03 55 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 0.23 +0.03 54 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 0.32 +0.05 55 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 0.41 +0.04 54 0 1 0 SEP22 92.50 P 0.00 0.00 0.00 0.55 +0.07 55 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 0.70 +0.08 55 0 30 0 SEP22 97.50 P 0.00 0.00 0.00 0.89 +0.11 55 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 1.11 +0.12 55 0 107 0 SEP22 102.50 P 0.00 0.00 0.00 1.37 +0.16 55 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 1.68 +0.16 55 0 701 0 SEP22 107.50 P 0.00 0.00 0.00 2.07 +0.25 55 0 150 0 SEP22 110.00 P 0.00 0.00 0.00 2.50 +0.29 55 0 1,072 0 SEP22 112.50 P 0.00 0.00 0.00 2.93 +0.23 55 0 63 0 SEP22 115.00 P 0.00 0.00 0.00 3.48 +0.31 55 0 381 0 SEP22 117.50 P 0.00 0.00 0.00 4.05 +0.31 55 0 22 0 SEP22 120.00 P 5.30 5.30 5.30 4.68 +0.37 55 4 591 +4 SEP22 122.50 P 0.00 0.00 0.00 5.41 +0.40 55 0 99 0 SEP22 125.00 P 6.35 6.35 6.35 6.15 +0.41 55 20 162 0 SEP22 127.50 P 7.46 7.46 7.46 7.00 +0.52 55 75 242 0 SEP22 130.00 P 7.99 8.36 7.99 7.92 +0.52 56 233 745 +143 SEP22 132.50 P 8.49 9.14 8.49 8.73 +0.41 55 353 501 +297 SEP22 135.00 P 9.20 9.94 9.20 9.57 +0.29 54 135 573 +105 SEP22 137.50 P 10.79 10.89 10.79 10.49 +0.10 54 60 1,269 +20 SEP22 140.00 P 0.00 0.00 0.00 11.48 -0.02 53 0 543 0 SEP22 142.50 P 12.85 13.03 12.85 12.64 +0.06 53 103 986 +88 SEP22 145.00 P 14.17 14.17 14.17 13.88 +0.20 53 15 571 +15 SEP22 147.50 P 15.38 15.38 15.31 15.12 +0.25 53 39 134 -18 SEP22 150.00 P 0.00 0.00 0.00 16.48 +0.34 53 0 114 0 SEP22 152.50 P 17.78 17.78 17.78 17.92 +0.45 53 30 142 +20 SEP22 155.00 P 0.00 0.00 0.00 19.35 +0.46 53 0 84 0 SEP22 157.50 P 0.00 0.00 0.00 20.83 +0.47 52 0 141 0 SEP22 160.00 P 0.00 0.00 0.00 22.45 +0.57 52 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 24.06 +0.59 52 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 25.68 +0.57 52 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 27.42 +0.61 52 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 29.20 +0.70 51 0 4 0 SEP22 172.50 P 0.00 0.00 0.00 30.99 +0.63 51 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 32.77 +0.60 51 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 34.70 +0.67 50 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 36.63 +0.66 50 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 38.56 +0.61 50 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 40.50 +0.53 49 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 42.55 +0.52 49 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 44.61 +0.48 48 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 46.67 +0.42 47 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 48.73 +0.25 47 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 51.15 +0.48 48 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 53.39 +0.22 47 0 48 0 OCT22 127.50 P 0.00 0.00 0.00 8.37 - 53 0 0 - OCT22 130.00 P 8.90 8.90 8.90 9.30 - 53 2 2 - OCT22 132.50 P 10.60 10.60 10.60 10.30 - 53 29 29 - OCT22 135.00 P 11.49 11.49 11.49 11.20 - 53 29 29 - OCT22 137.50 P 0.00 0.00 0.00 12.16 - 52 0 0 - OCT22 140.00 P 12.88 12.88 12.88 13.19 - 52 15 15 - OCT22 142.50 P 13.81 14.66 13.81 14.26 - 51 118 118 - OCT22 145.00 P 14.93 15.14 14.93 15.42 - 51 51 51 - OCT22 147.50 P 15.46 15.46 15.46 16.68 - 51 30 30 - OCT22 150.00 P 0.00 0.00 0.00 18.05 - 51 0 0 - OCT22 152.50 P 17.96 17.96 17.95 19.50 - 51 39 39 - OCT22 155.00 P 0.00 0.00 0.00 20.94 - 50 0 0 - OCT22 157.50 P 0.00 0.00 0.00 22.39 - 50 0 0 - OCT22 160.00 P 0.00 0.00 0.00 24.00 - 50 0 0 - OCT22 162.50 P 0.00 0.00 0.00 25.63 - 50 0 0 - OCT22 165.00 P 0.00 0.00 0.00 27.25 - 50 0 0 - OCT22 167.50 P 0.00 0.00 0.00 28.88 - 50 0 0 - OCT22 170.00 P 0.00 0.00 0.00 30.67 - 49 0 0 - OCT22 172.50 P 0.00 0.00 0.00 32.46 - 49 0 0 - DEC22 70.00 P 0.00 0.00 0.00 0.29 +0.02 52 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 0.39 +0.03 52 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 0.50 +0.04 52 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 0.64 +0.06 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 0.80 +0.06 52 0 30 0 DEC22 82.50 P 0.00 0.00 0.00 0.98 +0.08 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 1.21 +0.08 52 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 1.45 +0.09 52 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 1.75 +0.13 52 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 2.08 +0.13 52 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 2.41 +0.13 52 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 2.86 +0.18 52 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 3.30 +0.18 52 0 113 0 DEC22 102.50 P 0.00 0.00 0.00 3.77 +0.21 52 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 4.35 +0.25 52 0 17 0 DEC22 107.50 P 0.00 0.00 0.00 4.94 +0.25 52 0 137 0 DEC22 110.00 P 0.00 0.00 0.00 5.53 +0.25 52 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 6.27 +0.33 52 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 7.24 +0.35 53 0 4,109 0 DEC22 117.50 P 0.00 0.00 0.00 7.78 +0.34 52 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 8.63 +0.44 52 0 932 0 DEC22 122.50 P 0.00 0.00 0.00 9.56 +0.43 52 0 214 0 DEC22 125.00 P 0.00 0.00 0.00 10.49 +0.13 52 0 843 0 DEC22 127.50 P 0.00 0.00 0.00 11.43 +0.11 52 0 127 0 DEC22 130.00 P 11.60 11.60 11.60 12.53 +0.18 52 10 27 +9 DEC22 132.50 P 0.00 0.00 0.00 13.65 +0.54 52 0 885 0 DEC22 135.00 P 0.00 0.00 0.00 14.78 +0.54 52 0 1,063 0 DEC22 137.50 P 0.00 0.00 0.00 15.91 +0.54 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 17.22 +0.66 52 0 31 0 DEC22 142.50 P 0.00 0.00 0.00 18.54 +0.66 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 19.87 +0.66 52 0 137 0 DEC22 147.50 P 0.00 0.00 0.00 21.20 +0.67 52 0 174 0 DEC22 150.00 P 0.00 0.00 0.00 22.64 +0.78 52 0 40 0 DEC22 152.50 P 0.00 0.00 0.00 24.16 +0.77 52 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 25.69 +0.78 52 0 20 0 DEC22 157.50 P 0.00 0.00 0.00 27.21 +0.78 52 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 28.74 +0.79 52 0 65 0 DEC22 162.50 P 0.00 0.00 0.00 29.65 +0.11 50 0 29 0 DEC22 165.00 P 0.00 0.00 0.00 31.18 +0.61 50 0 38 0 DEC22 167.50 P 0.00 0.00 0.00 32.84 +0.60 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 34.50 +0.69 50 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 36.16 +0.56 50 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 37.98 +0.64 49 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 39.80 +0.98 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 41.62 +0.98 49 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 43.44 +0.92 49 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 45.27 +0.85 49 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 0.93 +0.08 52 0 171 0 MAR23 72.50 P 0.00 0.00 0.00 1.13 +0.11 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 1.38 +0.11 52 0 113 0 MAR23 77.50 P 0.00 0.00 0.00 1.63 +0.12 52 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 1.95 +0.17 52 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 2.30 +0.17 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 2.65 +0.18 52 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 3.08 +0.24 52 0 4 0 MAR23 90.00 P 0.00 0.00 0.00 3.55 +0.24 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 4.02 +0.24 52 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 4.56 +0.31 52 0 168 0 MAR23 97.50 P 0.00 0.00 0.00 5.18 +0.33 52 0 3 0 MAR23 100.00 P 0.00 0.00 0.00 5.79 +0.32 52 0 197 0 MAR23 102.50 P 0.00 0.00 0.00 6.41 +0.33 52 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 7.17 +0.43 52 0 15 0 MAR23 107.50 P 0.00 0.00 0.00 7.95 +0.42 52 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 8.74 +0.43 52 0 105 0 MAR23 112.50 P 0.00 0.00 0.00 9.53 +0.43 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 10.47 +0.53 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 11.44 +0.53 52 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 12.42 +0.55 52 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 13.39 +0.55 52 0 31 0 MAR23 125.00 P 0.00 0.00 0.00 14.47 +0.66 52 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 15.63 +0.66 52 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 16.80 +0.67 52 0 17 0 MAR23 132.50 P 0.00 0.00 0.00 17.97 +0.67 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 19.13 +0.67 52 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 20.46 +0.79 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 21.83 +0.80 52 0 50 0 MAR23 142.50 P 0.00 0.00 0.00 23.19 +0.79 52 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 24.56 +0.80 52 0 142 0 MAR23 147.50 P 0.00 0.00 0.00 25.92 +0.80 52 0 85 0 MAR23 150.00 P 0.00 0.00 0.00 27.41 +0.92 52 0 160 0 MAR23 152.50 P 0.00 0.00 0.00 28.97 +0.92 52 0 45 0 MAR23 155.00 P 0.00 0.00 0.00 30.53 +0.93 52 0 15 0 MAR23 157.50 P 0.00 0.00 0.00 31.12 -0.04 51 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 32.64 +0.90 50 0 3 0 MAR23 162.50 P 0.00 0.00 0.00 34.15 +0.90 50 0 60 0 MAR23 165.00 P 0.00 0.00 0.00 35.83 +1.01 50 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 37.52 +1.01 50 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 39.20 +1.01 50 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 40.89 +1.01 50 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 42.58 +1.01 50 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 44.28 +1.02 50 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 46.08 +1.12 49 0 52 0 MAR23 182.50 P 0.00 0.00 0.00 47.92 +1.11 49 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 49.77 +1.12 49 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 51.62 +1.12 49 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 53.47 +1.12 49 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 55.32 +1.12 49 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 57.18 +1.13 49 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 59.14 +1.20 48 0 52 0 MAR23 200.00 P 0.00 0.00 0.00 61.13 +1.21 48 0 21 0 JUN23 112.50 P 0.00 0.00 0.00 12.23 +0.33 52 0 0 0 JUN23 115.00 P 0.00 0.00 0.00 13.22 +0.33 52 0 0 0 JUN23 117.50 P 0.00 0.00 0.00 14.22 +0.33 52 0 0 0 JUN23 120.00 P 0.00 0.00 0.00 15.22 +0.33 52 0 0 0 JUN23 122.50 P 0.00 0.00 0.00 16.38 +0.43 52 0 0 0 JUN23 125.00 P 0.00 0.00 0.00 17.57 +0.42 52 0 0 0 JUN23 127.50 P 0.00 0.00 0.00 18.77 +0.43 52 0 0 0 JUN23 130.00 P 0.00 0.00 0.00 19.96 +0.43 52 0 0 0 JUN23 132.50 P 0.00 0.00 0.00 21.16 +0.43 52 0 0 0 JUN23 135.00 P 0.00 0.00 0.00 22.45 +0.52 52 0 0 0 JUN23 137.50 P 0.00 0.00 0.00 23.84 +0.53 52 0 0 0 JUN23 140.00 P 0.00 0.00 0.00 25.24 +0.54 52 0 0 0 JUN23 142.50 P 0.00 0.00 0.00 26.63 +0.53 52 0 0 0 JUN23 145.00 P 0.00 0.00 0.00 28.03 +0.54 52 0 5 0 JUN23 147.50 P 0.00 0.00 0.00 29.42 +0.53 52 0 0 0 JUN23 150.00 P 0.00 0.00 0.00 30.93 +0.64 52 0 0 0 JUN23 152.50 P 0.00 0.00 0.00 31.54 -0.33 50 0 0 0 JUN23 155.00 P 0.00 0.00 0.00 33.08 +0.63 50 0 0 0 JUN23 157.50 P 0.00 0.00 0.00 34.62 +0.63 50 0 0 0 JUN23 160.00 P 0.00 0.00 0.00 36.16 +0.63 50 0 0 0 JUN23 162.50 P 0.00 0.00 0.00 37.70 +0.63 50 0 0 0 JUN23 165.00 P 0.00 0.00 0.00 39.26 +0.65 50 0 0 0 JUN23 167.50 P 0.00 0.00 0.00 40.97 +0.74 49 0 0 0 JUN23 170.00 P 0.00 0.00 0.00 42.68 +0.74 49 0 15 0 JUN23 172.50 P 0.00 0.00 0.00 44.40 +0.75 49 0 0 0 JUN23 175.00 P 0.00 0.00 0.00 46.11 +0.75 49 0 0 0 JUN23 177.50 P 0.00 0.00 0.00 47.82 +0.74 49 0 0 0 TOTAL PUT 6,500 62,958 +1,350 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 201.00 JUL22 80.00 C 0.00 0.00 0.00 121.04 -7.40 99 0 15 0 JUL22 82.50 C 0.00 0.00 0.00 118.54 -7.40 94 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 116.04 -7.40 87 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 113.54 -7.40 78 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 111.04 -7.41 0 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 108.55 -7.40 89 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 106.05 -7.40 85 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 103.56 -7.40 88 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 101.06 -7.40 85 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 98.57 -7.40 86 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 96.09 -7.39 88 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 93.60 -7.40 86 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 91.12 -7.39 86 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 88.65 -7.39 87 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 86.18 -7.38 87 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 83.72 -7.38 87 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 81.27 -7.37 87 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 78.83 -7.36 87 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 76.41 -7.35 87 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 74.00 -7.33 87 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 71.60 -7.32 87 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 69.23 -7.30 87 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 66.87 -7.28 87 0 4 0 JUL22 137.50 C 0.00 0.00 0.00 64.55 -7.25 87 0 16 0 JUL22 140.00 C 0.00 0.00 0.00 62.24 -7.22 87 0 6 0 JUL22 142.50 C 0.00 0.00 0.00 59.97 -7.18 87 0 18 0 JUL22 145.00 C 0.00 0.00 0.00 57.72 -7.15 87 0 30 0 JUL22 147.50 C 0.00 0.00 0.00 55.51 -7.11 87 0 43 0 JUL22 150.00 C 0.00 0.00 0.00 53.34 -7.05 87 0 34 0 JUL22 152.50 C 0.00 0.00 0.00 51.20 -7.00 87 0 50 0 JUL22 155.00 C 0.00 0.00 0.00 49.10 -6.94 87 0 103 0 JUL22 157.50 C 0.00 0.00 0.00 47.05 -6.87 87 0 150 0 JUL22 160.00 C 0.00 0.00 0.00 45.04 -6.80 87 0 145 0 JUL22 162.50 C 0.00 0.00 0.00 43.85 -5.95 92 0 182 0 JUL22 165.00 C 0.00 0.00 0.00 41.87 -5.93 92 0 691 0 JUL22 167.50 C 0.00 0.00 0.00 40.01 -6.97 91 0 336 0 JUL22 170.00 C 0.00 0.00 0.00 38.14 -6.89 91 0 271 0 JUL22 172.50 C 0.00 0.00 0.00 36.32 -6.81 90 0 398 0 JUL22 175.00 C 0.00 0.00 0.00 34.55 -6.71 90 0 971 0 JUL22 177.50 C 0.00 0.00 0.00 32.89 -6.57 90 0 238 0 JUL22 180.00 C 31.60 31.60 31.60 31.20 -6.50 89 13 285 +13 JUL22 182.50 C 0.00 0.00 0.00 29.62 -6.37 89 0 110 0 JUL22 185.00 C 0.00 0.00 0.00 28.07 -6.25 89 0 98 0 JUL22 187.50 C 0.00 0.00 0.00 26.59 -6.11 88 0 97 0 JUL22 190.00 C 0.00 0.00 0.00 25.11 -6.02 88 0 203 0 JUL22 192.50 C 0.00 0.00 0.00 23.76 -5.85 88 0 281 0 JUL22 195.00 C 0.00 0.00 0.00 22.43 -5.71 88 0 147 0 JUL22 197.50 C 21.34 21.34 21.34 21.34 -5.38 88 75 215 -75 JUL22 200.00 C 22.31 22.31 20.11 20.11 -5.29 88 82 201 +27 JUL22 205.00 C 21.00 21.00 18.54 17.61 -5.16 87 4 373 +3 JUL22 210.00 C 16.80 16.80 16.80 15.53 -4.97 86 2 235 +2 JUL22 215.00 C 16.01 16.02 13.95 14.09 -4.16 88 91 682 -10 JUL22 220.00 C 14.66 15.51 12.10 12.10 -4.00 86 69 445 +39 JUL22 225.00 C 12.35 12.80 10.61 10.74 -3.78 87 89 380 +30 JUL22 230.00 C 11.40 12.20 9.44 9.44 -3.48 87 222 336 -20 JUL22 235.00 C 10.25 10.25 8.25 8.15 -3.32 87 10 673 +10 JUL22 240.00 C 8.02 9.60 8.02 7.34 -2.87 88 14 305 +9 JUL22 245.00 C 6.80 6.80 6.80 6.27 -2.77 87 3 325 -3 JUL22 250.00 C 6.80 7.50 6.00 5.33 -2.65 86 19 171 +3 JUL22 255.00 C 6.00 6.50 5.09 4.81 -2.21 88 22 186 0 JUL22 260.00 C 5.50 5.50 4.50 4.04 -2.12 87 15 203 +15 JUL22 265.00 C 5.00 5.00 5.00 3.49 -1.91 87 7 56 +7 JUL22 270.00 C 0.00 0.00 0.00 3.01 -1.72 87 0 12 0 JUL22 275.00 C 0.00 0.00 0.00 2.59 -1.42 87 0 51 0 JUL22 280.00 C 0.00 0.00 0.00 2.22 -1.39 87 0 244 0 JUL22 285.00 C 0.00 0.00 0.00 1.91 -1.14 87 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 1.63 -1.03 87 0 121 0 JUL22 295.00 C 0.00 0.00 0.00 1.40 -0.91 87 0 14 0 JUL22 300.00 C 0.00 0.00 0.00 1.19 -0.82 87 0 724 0 JUL22 310.00 C 0.00 0.00 0.00 0.87 -0.64 87 0 797 0 JUL22 320.00 C 0.00 0.00 0.00 0.63 -0.50 87 0 14 0 JUL22 330.00 C 0.00 0.00 0.00 0.46 -0.38 87 0 120 0 JUL22 340.00 C 0.90 0.90 0.90 0.33 -0.30 87 1 0 -1 JUL22 350.00 C 0.00 0.00 0.00 0.24 -0.23 87 0 3 0 JUL22 360.00 C 0.00 0.00 0.00 0.17 -0.17 87 0 0 0 JUL22 370.00 C 0.74 0.74 0.63 0.13 -0.12 87 100 300 +100 JUL22 380.00 C 0.00 0.00 0.00 0.09 -0.10 87 0 41 0 JUL22 390.00 C 0.00 0.00 0.00 0.07 -0.07 88 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 0.05 -0.05 88 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 0.04 -0.04 89 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 0.03 -0.03 89 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 0.02 -0.02 88 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 0.01 -0.02 86 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.01 -0.01 88 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.01 0.00 92 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.01 0.00 94 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.01 0.00 96 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.01 0.00 98 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 83.06 -7.16 88 0 10 0 AUG22 122.50 C 0.00 0.00 0.00 80.84 -7.13 88 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 78.66 -7.08 88 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 76.50 -7.05 88 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 74.37 -7.00 88 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 72.27 -6.96 88 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 70.20 -6.92 88 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 68.17 -6.87 88 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 66.17 -6.82 88 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 64.21 -6.76 88 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 62.28 -6.70 88 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 62.00 -5.03 96 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 59.77 -5.34 94 0 22 0 AUG22 152.50 C 0.00 0.00 0.00 57.95 -6.91 94 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 56.19 -6.79 94 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 54.42 -6.71 94 0 10 0 AUG22 160.00 C 0.00 0.00 0.00 52.68 -6.64 93 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 50.97 -6.57 93 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 49.30 -6.50 93 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 47.67 -6.42 92 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 46.07 -6.35 92 0 75 0 AUG22 172.50 C 0.00 0.00 0.00 44.50 -6.28 92 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 43.01 -6.17 92 0 15 0 AUG22 177.50 C 0.00 0.00 0.00 41.52 -6.08 91 0 15 0 AUG22 180.00 C 0.00 0.00 0.00 40.03 -6.04 91 0 300 0 AUG22 182.50 C 0.00 0.00 0.00 38.66 -5.91 91 0 180 0 AUG22 185.00 C 0.00 0.00 0.00 37.23 -5.87 90 0 32 0 AUG22 187.50 C 39.04 39.04 39.04 35.89 -5.77 90 32 83 -32 AUG22 190.00 C 0.00 0.00 0.00 34.59 -5.68 90 0 79 0 AUG22 192.50 C 0.00 0.00 0.00 33.32 -5.59 90 0 283 0 AUG22 195.00 C 0.00 0.00 0.00 32.09 -5.49 90 0 45 0 AUG22 197.50 C 0.00 0.00 0.00 30.86 -5.43 89 0 75 0 AUG22 200.00 C 33.30 33.30 30.08 29.74 -5.34 89 43 199 +40 AUG22 205.00 C 0.00 0.00 0.00 27.45 -5.25 89 0 161 0 AUG22 210.00 C 0.00 0.00 0.00 25.44 -5.01 88 0 264 0 AUG22 215.00 C 23.85 23.85 23.85 23.48 -4.77 88 30 106 -29 AUG22 220.00 C 22.06 22.06 22.06 22.06 -4.20 89 27 280 0 AUG22 225.00 C 23.66 23.66 20.39 20.39 -3.96 89 42 431 +27 AUG22 230.00 C 21.93 21.93 21.30 18.49 -4.12 88 30 355 +30 AUG22 235.00 C 20.33 20.33 19.73 17.08 -3.87 88 30 388 0 AUG22 240.00 C 18.00 18.97 18.00 15.77 -3.67 88 51 317 +51 AUG22 245.00 C 0.00 0.00 0.00 14.57 -3.47 88 0 54 0 AUG22 250.00 C 0.00 0.00 0.00 13.49 -3.25 88 0 47 0 AUG22 255.00 C 0.00 0.00 0.00 12.49 -3.05 88 0 11 0 AUG22 260.00 C 0.00 0.00 0.00 11.51 -2.90 88 0 48 0 AUG22 265.00 C 0.00 0.00 0.00 10.67 -2.72 88 0 15 0 AUG22 270.00 C 0.00 0.00 0.00 9.90 -2.54 88 0 1 0 AUG22 275.00 C 0.00 0.00 0.00 9.16 -2.40 88 0 32 0 AUG22 280.00 C 0.00 0.00 0.00 8.47 -2.28 89 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 7.96 -1.86 89 0 18 0 AUG22 290.00 C 0.00 0.00 0.00 7.14 -2.00 88 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 6.57 -1.89 88 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 6.05 -1.79 88 0 25 0 SEP22 80.00 C 0.00 0.00 0.00 121.47 -7.36 87 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 119.06 -7.34 88 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 116.65 -7.34 87 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 114.27 -7.32 88 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 111.90 -7.30 88 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 109.54 -7.29 87 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 107.21 -7.26 88 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 104.89 -7.25 88 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 102.60 -7.22 88 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 100.32 -7.20 87 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 98.07 -7.18 87 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 95.85 -7.14 88 0 30 0 SEP22 110.00 C 0.00 0.00 0.00 93.65 -7.11 88 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 91.48 -7.07 88 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 89.33 -7.04 88 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 87.21 -7.01 88 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 85.12 -6.97 88 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 83.07 -6.92 88 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 81.04 -6.87 88 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 79.04 -6.83 88 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 77.07 -6.78 88 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 75.14 -6.73 88 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 73.24 -6.68 88 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 71.64 -6.35 89 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 71.63 -4.47 96 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 69.59 -4.96 95 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 67.80 -6.74 95 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 66.04 -6.68 94 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 64.33 -6.60 94 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 62.62 -6.53 94 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 60.93 -6.47 93 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 59.29 -6.39 93 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 57.67 -6.33 93 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 56.09 -6.27 92 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 54.53 -6.21 92 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 53.01 -6.15 92 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 51.52 -6.10 92 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 50.08 -6.02 91 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 48.62 -6.00 91 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 47.24 -5.92 91 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 45.84 -5.87 90 0 266 0 SEP22 182.50 C 0.00 0.00 0.00 44.43 -5.87 90 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 43.11 -5.80 90 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 41.82 -5.73 90 0 3 0 SEP22 190.00 C 0.00 0.00 0.00 40.57 -5.65 89 0 40 0 SEP22 192.50 C 0.00 0.00 0.00 39.35 -5.57 89 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 38.21 -5.43 89 0 15 0 SEP22 197.50 C 0.00 0.00 0.00 36.97 -5.43 89 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 35.84 -5.39 88 0 15 0 SEP22 205.00 C 34.10 34.12 33.95 33.74 -5.13 88 45 45 +45 SEP22 210.00 C 34.92 36.40 31.88 31.63 -5.03 88 195 195 +176 SEP22 215.00 C 0.00 0.00 0.00 29.68 -4.85 87 0 91 0 SEP22 220.00 C 0.00 0.00 0.00 27.87 -4.66 87 0 113 0 SEP22 225.00 C 0.00 0.00 0.00 26.09 -4.49 87 0 44 0 SEP22 230.00 C 0.00 0.00 0.00 24.45 -4.26 87 0 45 0 SEP22 235.00 C 0.00 0.00 0.00 22.95 -4.10 87 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 21.47 -3.99 86 0 174 0 SEP22 245.00 C 0.00 0.00 0.00 20.17 -3.73 86 0 565 0 SEP22 250.00 C 0.00 0.00 0.00 18.93 -3.55 86 0 30 0 SEP22 255.00 C 0.00 0.00 0.00 17.78 -3.36 86 0 68 0 SEP22 260.00 C 0.00 0.00 0.00 16.69 -3.19 86 0 141 0 SEP22 265.00 C 0.00 0.00 0.00 15.70 -3.00 86 0 16 0 SEP22 270.00 C 0.00 0.00 0.00 14.76 -2.84 86 0 136 0 SEP22 275.00 C 0.00 0.00 0.00 13.88 -2.68 86 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 13.05 -2.66 86 0 4 0 SEP22 285.00 C 0.00 0.00 0.00 12.28 -2.44 86 0 127 0 SEP22 290.00 C 0.00 0.00 0.00 11.54 -2.34 86 0 53 0 SEP22 295.00 C 0.00 0.00 0.00 10.85 -2.24 86 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 10.39 -1.96 87 0 116 0 SEP22 310.00 C 0.00 0.00 0.00 9.30 -2.02 88 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 8.23 -1.84 88 0 2 0 SEP22 330.00 C 0.00 0.00 0.00 7.27 -1.69 88 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 6.44 -1.53 88 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 5.69 -1.41 88 0 3 0 SEP22 360.00 C 0.00 0.00 0.00 5.04 -1.28 88 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 4.46 -1.17 88 0 0 0 SEP22 380.00 C 5.05 5.05 5.05 3.95 -1.06 88 5 5 +5 SEP22 390.00 C 4.47 4.47 4.47 3.50 -0.97 88 1 29 +1 SEP22 400.00 C 3.98 3.98 3.89 3.11 -0.87 88 17 63 0 SEP22 410.00 C 0.00 0.00 0.00 2.76 -0.79 88 0 15 0 SEP22 420.00 C 3.29 3.29 3.29 2.45 -0.72 88 15 39 +15 SEP22 430.00 C 2.95 2.95 2.95 2.17 -0.66 88 10 10 +10 SEP22 440.00 C 0.00 0.00 0.00 1.93 -0.60 88 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 1.71 -0.55 87 0 179 0 SEP22 460.00 C 0.00 0.00 0.00 1.52 -0.50 87 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 1.36 -0.44 88 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 1.21 -0.41 88 0 130 0 SEP22 490.00 C 0.00 0.00 0.00 1.08 -0.37 88 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 0.96 -0.34 88 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 0.86 -0.30 88 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 0.76 -0.28 87 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 0.68 -0.25 87 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 0.61 -0.23 88 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 0.54 -0.21 87 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 0.49 -0.19 88 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 0.44 -0.17 88 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 0.39 -0.16 88 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 0.35 -0.14 88 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 0.31 -0.13 87 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 0.28 -0.12 87 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 0.25 -0.11 87 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 0.23 -0.10 88 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 0.20 -0.09 87 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 0.18 -0.09 87 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.17 -0.07 88 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.15 -0.07 88 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.13 -0.07 87 0 35 0 SEP22 690.00 C 0.00 0.00 0.00 0.12 -0.06 87 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.11 -0.05 88 0 73 0 SEP22 710.00 C 0.00 0.00 0.00 0.10 -0.05 88 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.09 -0.04 88 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.08 -0.04 88 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.07 -0.04 87 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.06 -0.04 87 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.05 -0.04 86 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.04 -0.04 85 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.03 -0.04 84 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.02 -0.04 82 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.01 -0.04 79 0 180 0 OCT22 182.50 C 0.00 0.00 0.00 48.95 - 89 0 0 - OCT22 185.00 C 0.00 0.00 0.00 47.67 - 89 0 0 - OCT22 187.50 C 0.00 0.00 0.00 46.42 - 89 0 0 - OCT22 190.00 C 0.00 0.00 0.00 45.20 - 88 0 0 - OCT22 192.50 C 0.00 0.00 0.00 44.01 - 88 0 0 - OCT22 195.00 C 0.00 0.00 0.00 42.83 - 88 0 0 - OCT22 197.50 C 0.00 0.00 0.00 41.62 - 88 0 0 - OCT22 200.00 C 0.00 0.00 0.00 40.46 - 87 0 0 - OCT22 205.00 C 0.00 0.00 0.00 38.36 - 87 0 0 - OCT22 210.00 C 0.00 0.00 0.00 36.32 - 87 0 0 - OCT22 215.00 C 0.00 0.00 0.00 34.27 - 86 0 0 - OCT22 220.00 C 0.00 0.00 0.00 32.34 - 86 0 0 - OCT22 225.00 C 0.00 0.00 0.00 30.60 - 85 0 0 - OCT22 230.00 C 0.00 0.00 0.00 29.07 - 85 0 0 - OCT22 235.00 C 0.00 0.00 0.00 27.49 - 85 0 0 - OCT22 240.00 C 0.00 0.00 0.00 25.90 - 85 0 0 - OCT22 245.00 C 0.00 0.00 0.00 24.57 - 85 0 0 - OCT22 250.00 C 0.00 0.00 0.00 23.24 - 85 0 0 - OCT22 255.00 C 0.00 0.00 0.00 22.08 - 85 0 0 - DEC22 80.00 C 0.00 0.00 0.00 123.33 -7.17 86 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 121.13 -7.14 86 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 118.95 -7.12 86 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 116.80 -7.09 86 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 114.68 -7.06 86 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 112.58 -7.03 86 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 110.51 -6.99 86 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 108.47 -6.95 86 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 106.46 -6.91 86 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 104.47 -6.88 86 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 102.52 -6.83 86 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 100.59 -6.79 86 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 98.70 -6.74 86 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 96.83 -6.70 86 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 94.99 -6.66 86 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 93.18 -6.61 86 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 91.40 -6.56 86 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 89.65 -6.51 86 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 87.93 -6.46 86 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 86.23 -6.42 86 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 84.57 -6.36 86 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 82.94 -6.30 86 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 81.33 -6.25 86 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 79.75 -6.20 86 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 78.20 -6.15 86 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 76.68 -6.09 86 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 75.19 -6.03 86 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 73.72 -5.98 86 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 72.28 -5.92 86 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 70.87 -5.86 86 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 69.48 -5.81 86 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 68.12 -5.75 86 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 66.79 -5.69 86 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 65.48 -5.64 86 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 64.20 -5.57 86 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 62.94 -5.52 86 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 61.70 -5.46 86 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 60.49 -5.41 86 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 59.31 -5.34 86 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 58.14 -5.29 86 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 57.00 -5.23 86 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 55.88 -5.17 86 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 54.79 -5.11 86 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 53.72 -5.05 86 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 52.66 -5.00 86 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 51.63 -4.94 86 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 50.62 -4.88 86 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 49.63 -4.82 86 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 49.56 -3.87 87 0 141 0 DEC22 205.00 C 0.00 0.00 0.00 46.78 -4.65 86 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 44.97 -5.33 86 0 168 0 DEC22 215.00 C 0.00 0.00 0.00 43.23 -4.44 86 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 41.57 -4.32 86 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 39.97 -4.22 86 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 38.44 -4.11 86 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 36.97 -4.01 86 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 35.56 -3.90 86 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 34.20 -3.81 86 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 32.90 -3.71 86 0 4 0 DEC22 255.00 C 0.00 0.00 0.00 31.66 -3.61 86 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 30.46 -3.52 86 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 29.31 -3.43 86 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 28.21 -3.34 86 0 80 0 DEC22 275.00 C 0.00 0.00 0.00 27.15 -3.25 86 0 197 0 DEC22 280.00 C 0.00 0.00 0.00 26.14 -3.16 86 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 25.17 -3.07 86 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 24.23 -3.00 86 0 95 0 DEC22 295.00 C 0.00 0.00 0.00 23.33 -2.92 86 0 26 0 DEC22 300.00 C 0.00 0.00 0.00 22.47 -2.84 86 0 266 0 DEC22 310.00 C 0.00 0.00 0.00 20.85 -2.69 86 0 30 0 DEC22 320.00 C 0.00 0.00 0.00 19.36 -2.54 86 0 168 0 DEC22 330.00 C 0.00 0.00 0.00 17.98 -2.41 86 0 51 0 DEC22 340.00 C 0.00 0.00 0.00 16.71 -2.28 86 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 15.54 -2.16 86 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 14.46 -2.04 86 0 3 0 DEC22 370.00 C 0.00 0.00 0.00 13.46 -1.93 86 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 12.53 -1.83 86 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 11.68 -1.73 86 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 10.89 -1.63 86 0 35 0 DEC22 410.00 C 0.00 0.00 0.00 10.16 -1.54 86 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 9.48 -1.46 86 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 8.85 -1.39 86 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 8.27 -1.31 86 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 7.73 -1.24 86 0 201 0 DEC22 460.00 C 0.00 0.00 0.00 7.22 -1.18 86 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 6.76 -1.11 86 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 6.33 -1.05 86 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 5.92 -1.00 86 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 5.55 -0.95 86 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 5.20 -0.90 86 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 4.88 -0.85 86 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 4.58 -0.80 86 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 4.30 -0.76 86 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 4.03 -0.73 86 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 3.79 -0.69 86 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 3.56 -0.66 86 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 3.35 -0.62 86 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 3.15 -0.59 86 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 2.96 -0.56 86 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 2.79 -0.53 86 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 2.63 -0.50 86 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 125.65 -7.01 84 0 105 0 MAR23 82.50 C 0.00 0.00 0.00 123.63 -6.98 84 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 121.64 -6.94 84 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 119.68 -6.90 84 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 117.75 -6.86 84 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 115.84 -6.82 84 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 113.97 -6.78 84 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 112.12 -6.74 84 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 110.30 -6.70 84 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 108.51 -6.66 84 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 106.75 -6.61 84 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 105.02 -6.56 84 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 103.31 -6.52 84 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 101.63 -6.48 84 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 99.98 -6.43 84 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 98.36 -6.38 84 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 96.76 -6.33 84 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 95.19 -6.29 84 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 93.65 -6.23 84 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 92.13 -6.19 84 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 90.64 -6.14 84 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 89.18 -6.08 84 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 87.74 -6.03 84 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 86.32 -5.98 84 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 84.93 -5.93 84 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 83.56 -5.88 84 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 82.22 -5.83 84 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 80.90 -5.78 84 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 79.60 -5.73 84 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 78.32 -5.68 84 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 77.07 -5.63 84 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 75.84 -5.58 84 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 74.63 -5.53 84 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 73.44 -5.48 84 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 72.28 -5.42 84 0 45 0 MAR23 167.50 C 0.00 0.00 0.00 71.13 -5.38 84 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 70.00 -5.33 84 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 68.90 -5.27 84 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 67.81 -5.23 84 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 66.74 -5.18 84 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 65.69 -5.13 84 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 64.66 -5.08 84 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 63.65 -5.03 84 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 62.66 -4.97 84 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 61.68 -4.93 84 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 60.72 -4.88 84 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 59.78 -4.83 84 0 105 0 MAR23 197.50 C 0.00 0.00 0.00 59.52 -4.12 85 0 75 0 MAR23 200.00 C 0.00 0.00 0.00 59.51 -3.17 86 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 56.17 -4.64 84 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 54.46 -5.97 84 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 52.81 -4.45 84 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 51.21 -4.37 84 0 1 0 MAR23 225.00 C 0.00 0.00 0.00 49.67 -4.28 84 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 48.19 -4.19 84 0 15 0 MAR23 235.00 C 0.00 0.00 0.00 46.75 -4.11 84 0 30 0 MAR23 240.00 C 0.00 0.00 0.00 45.37 -4.02 84 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 44.03 -3.93 84 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 42.73 -3.86 84 0 10 0 MAR23 255.00 C 0.00 0.00 0.00 41.48 -3.78 84 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 40.28 -3.69 84 0 121 0 MAR23 265.00 C 0.00 0.00 0.00 39.11 -3.62 84 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 37.98 -3.55 84 0 30 0 MAR23 275.00 C 0.00 0.00 0.00 36.89 -3.47 84 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 35.84 -3.40 84 0 9 0 MAR23 285.00 C 0.00 0.00 0.00 34.82 -3.33 84 0 1 0 MAR23 290.00 C 0.00 0.00 0.00 33.84 -3.25 84 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 32.88 -3.19 84 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 31.96 -3.12 84 0 7 0 MAR23 310.00 C 0.00 0.00 0.00 30.21 -2.99 84 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 28.57 -2.86 84 0 190 0 MAR23 330.00 C 0.00 0.00 0.00 27.03 -2.74 84 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 25.58 -2.64 84 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 24.23 -2.52 84 0 193 0 JUN23 152.50 C 0.00 0.00 0.00 84.59 -5.60 83 0 0 0 JUN23 155.00 C 0.00 0.00 0.00 83.44 -5.55 83 0 0 0 JUN23 157.50 C 0.00 0.00 0.00 82.30 -5.50 83 0 0 0 JUN23 160.00 C 0.00 0.00 0.00 81.18 -5.46 83 0 0 0 JUN23 162.50 C 0.00 0.00 0.00 80.08 -5.41 83 0 0 0 JUN23 165.00 C 0.00 0.00 0.00 79.00 -5.36 83 0 0 0 JUN23 167.50 C 0.00 0.00 0.00 77.93 -5.32 83 0 0 0 JUN23 170.00 C 0.00 0.00 0.00 76.89 -5.27 83 0 0 0 JUN23 172.50 C 0.00 0.00 0.00 75.86 -5.23 83 0 0 0 JUN23 175.00 C 0.00 0.00 0.00 74.84 -5.19 83 0 0 0 JUN23 177.50 C 0.00 0.00 0.00 73.85 -5.14 83 0 0 0 JUN23 180.00 C 0.00 0.00 0.00 72.87 -5.10 83 0 0 0 JUN23 182.50 C 0.00 0.00 0.00 71.90 -5.06 83 0 0 0 JUN23 185.00 C 0.00 0.00 0.00 70.95 -5.02 83 0 0 0 JUN23 187.50 C 0.00 0.00 0.00 70.02 -4.97 83 0 0 0 JUN23 190.00 C 0.00 0.00 0.00 69.10 -4.93 83 0 0 0 JUN23 192.50 C 0.00 0.00 0.00 68.20 -4.88 83 0 0 0 JUN23 195.00 C 0.00 0.00 0.00 67.56 -4.59 83 0 15 0 JUN23 197.50 C 0.00 0.00 0.00 67.55 -3.68 84 0 0 0 JUN23 200.00 C 0.00 0.00 0.00 67.54 -2.79 86 0 0 0 JUN23 205.00 C 0.00 0.00 0.00 63.89 -4.98 83 0 0 0 JUN23 210.00 C 0.00 0.00 0.00 62.27 -6.59 83 0 0 0 JUN23 215.00 C 0.00 0.00 0.00 60.69 -4.51 83 0 0 0 JUN23 220.00 C 0.00 0.00 0.00 59.16 -4.44 83 0 0 0 JUN23 225.00 C 0.00 0.00 0.00 57.68 -4.36 83 0 0 0 JUN23 230.00 C 0.00 0.00 0.00 56.25 -4.28 83 0 0 0 JUN23 235.00 C 0.00 0.00 0.00 54.86 -4.20 83 0 0 0 JUN23 240.00 C 0.00 0.00 0.00 53.51 -4.13 83 0 1 0 JUN23 245.00 C 0.00 0.00 0.00 52.21 -4.05 83 0 0 0 JUN23 250.00 C 0.00 0.00 0.00 50.94 -3.98 83 0 0 0 JUN23 255.00 C 0.00 0.00 0.00 49.71 -3.91 83 0 0 0 JUN23 260.00 C 0.00 0.00 0.00 48.52 -3.84 83 0 0 0 JUN23 265.00 C 0.00 0.00 0.00 47.36 -3.77 83 0 0 0 JUN23 270.00 C 0.00 0.00 0.00 46.24 -3.70 83 0 0 0 JUN23 275.00 C 0.00 0.00 0.00 45.15 -3.64 83 0 0 0 JUN23 280.00 C 0.00 0.00 0.00 44.09 -3.58 83 0 4 0 TOTAL CALL 1,411 28,940 +488 JUL22 80.00 P 0.00 0.00 0.00 0.01 0.00 108 0 56 0 JUL22 82.50 P 0.00 0.00 0.00 0.01 0.00 104 0 214 0 JUL22 85.00 P 0.00 0.00 0.00 0.01 0.00 101 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 0.01 0.00 94 0 101 0 JUL22 92.50 P 0.00 0.00 0.00 0.01 0.00 91 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 0.01 0.00 88 0 100 0 JUL22 97.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 0.02 0.00 88 0 1 0 JUL22 102.50 P 0.00 0.00 0.00 0.03 0.00 88 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 0.04 0.00 88 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 0.05 0.00 87 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 0.07 0.00 87 0 168 0 JUL22 112.50 P 0.00 0.00 0.00 0.10 +0.01 88 0 50 0 JUL22 115.00 P 0.00 0.00 0.00 0.13 +0.02 87 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 0.17 +0.02 87 0 288 0 JUL22 120.00 P 0.00 0.00 0.00 0.22 +0.04 87 0 278 0 JUL22 122.50 P 0.00 0.00 0.00 0.28 +0.04 87 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 0.34 +0.05 86 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 0.44 +0.07 87 0 17 0 JUL22 130.00 P 0.00 0.00 0.00 0.53 +0.07 87 0 66 0 JUL22 132.50 P 0.00 0.00 0.00 0.67 +0.10 87 0 160 0 JUL22 135.00 P 0.00 0.00 0.00 0.81 +0.10 87 0 35 0 JUL22 137.50 P 0.00 0.00 0.00 0.97 +0.14 87 0 60 0 JUL22 140.00 P 0.60 0.60 0.60 1.18 +0.20 87 10 176 +10 JUL22 142.50 P 0.00 0.00 0.00 1.39 +0.20 87 0 92 0 JUL22 145.00 P 0.00 0.00 0.00 1.66 +0.26 87 0 117 0 JUL22 147.50 P 0.00 0.00 0.00 1.95 +0.32 87 0 104 0 JUL22 150.00 P 0.00 0.00 0.00 2.25 +0.32 87 0 487 0 JUL22 152.50 P 0.00 0.00 0.00 2.64 +0.41 87 0 160 0 JUL22 155.00 P 0.00 0.00 0.00 3.05 +0.50 87 0 186 0 JUL22 157.50 P 0.00 0.00 0.00 3.45 +0.49 87 0 81 0 JUL22 160.00 P 4.10 4.10 4.10 4.10 +0.62 88 10 115 0 JUL22 162.50 P 0.00 0.00 0.00 4.65 +0.74 88 0 97 0 JUL22 165.00 P 5.26 5.26 5.26 5.21 +0.74 88 8 122 +8 JUL22 167.50 P 0.00 0.00 0.00 5.89 +0.86 88 0 73 0 JUL22 170.00 P 6.60 6.60 6.60 6.61 +1.01 88 26 440 +26 JUL22 172.50 P 0.00 0.00 0.00 7.34 +1.06 88 0 265 0 JUL22 175.00 P 7.80 8.00 7.80 8.12 +1.11 88 4 300 +1 JUL22 177.50 P 8.40 8.40 8.40 8.92 +1.19 87 2 267 0 JUL22 180.00 P 8.90 9.99 8.30 9.75 +1.29 87 10 346 +9 JUL22 182.50 P 0.00 0.00 0.00 10.66 +1.41 87 0 186 0 JUL22 185.00 P 10.00 11.97 10.00 11.59 +1.50 87 46 166 +30 JUL22 187.50 P 11.38 12.95 11.35 12.59 +1.64 86 44 176 -21 JUL22 190.00 P 12.80 14.02 12.17 13.60 +1.54 86 49 448 +46 JUL22 192.50 P 15.00 15.00 14.86 14.86 +1.76 86 36 134 -32 JUL22 195.00 P 14.60 16.19 13.97 16.19 +2.32 87 38 123 +1 JUL22 197.50 P 17.24 17.24 16.97 16.97 +1.99 84 76 245 -11 JUL22 200.00 P 16.50 18.40 16.50 18.40 +2.02 85 16 158 +5 JUL22 205.00 P 18.66 21.00 17.44 20.94 +2.41 84 183 254 -16 JUL22 210.00 P 21.88 24.16 21.88 23.87 +2.77 84 97 361 -3 JUL22 215.00 P 23.45 27.00 23.45 27.00 +3.01 83 33 325 0 JUL22 220.00 P 26.50 30.50 26.50 30.33 +3.23 83 32 357 -1 JUL22 225.00 P 0.00 0.00 0.00 34.09 +3.88 84 0 208 0 JUL22 230.00 P 0.00 0.00 0.00 37.79 +4.18 84 0 357 0 JUL22 235.00 P 0.00 0.00 0.00 41.65 +4.48 84 0 62 0 JUL22 240.00 P 0.00 0.00 0.00 45.63 +4.74 84 0 1,264 0 JUL22 245.00 P 0.00 0.00 0.00 49.65 +4.89 84 0 27 0 JUL22 250.00 P 0.00 0.00 0.00 53.89 +5.13 84 0 28 0 JUL22 255.00 P 0.00 0.00 0.00 58.26 +5.38 85 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 62.68 +5.58 85 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 67.40 +5.99 87 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 71.89 +6.08 87 0 2 0 JUL22 275.00 P 0.00 0.00 0.00 76.50 +5.97 87 0 1 0 JUL22 280.00 P 0.00 0.00 0.00 81.11 +6.13 87 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 85.81 +6.26 87 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 90.54 +6.38 87 0 15 0 JUL22 295.00 P 0.00 0.00 0.00 95.28 +6.50 87 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 100.10 +6.60 87 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 109.76 +6.78 87 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 119.54 +6.91 87 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 129.37 +7.03 87 0 15 0 JUL22 340.00 P 0.00 0.00 0.00 139.24 +7.11 87 0 12 0 JUL22 350.00 P 0.00 0.00 0.00 149.16 +7.19 87 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 159.09 +7.24 86 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 169.06 +7.29 87 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 179.03 +7.32 87 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 189.01 +7.34 86 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 199.00 +7.36 0 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 209.00 +7.38 0 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 219.00 +7.39 0 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 229.00 +7.40 0 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 239.00 +7.40 0 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 249.00 +7.40 0 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 259.00 +7.40 0 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 269.00 +7.40 0 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 279.00 +7.40 0 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 289.00 +7.40 0 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 299.00 +7.40 0 0 30 0 AUG22 120.00 P 2.22 2.22 2.22 1.92 +0.22 88 15 1,085 +15 AUG22 122.50 P 0.00 0.00 0.00 2.22 +0.28 88 0 548 0 AUG22 125.00 P 0.00 0.00 0.00 2.55 +0.35 88 0 366 0 AUG22 127.50 P 0.00 0.00 0.00 2.87 +0.34 88 0 293 0 AUG22 130.00 P 0.00 0.00 0.00 3.20 +0.34 88 0 130 0 AUG22 132.50 P 0.00 0.00 0.00 3.76 +0.57 89 0 38 0 AUG22 135.00 P 0.00 0.00 0.00 4.22 +0.65 89 0 45 0 AUG22 137.50 P 0.00 0.00 0.00 4.68 +0.66 89 0 38 0 AUG22 140.00 P 0.00 0.00 0.00 5.15 +0.55 89 0 97 0 AUG22 142.50 P 0.00 0.00 0.00 5.76 +0.70 89 0 31 0 AUG22 145.00 P 0.00 0.00 0.00 6.36 +0.78 89 0 31 0 AUG22 147.50 P 0.00 0.00 0.00 6.97 +0.78 89 0 180 0 AUG22 150.00 P 0.00 0.00 0.00 7.57 +0.77 89 0 146 0 AUG22 152.50 P 0.00 0.00 0.00 8.33 +0.93 89 0 142 0 AUG22 155.00 P 0.00 0.00 0.00 9.11 +1.10 90 0 165 0 AUG22 157.50 P 0.00 0.00 0.00 9.88 +1.09 90 0 372 0 AUG22 160.00 P 0.00 0.00 0.00 10.66 +1.10 90 0 144 0 AUG22 162.50 P 0.00 0.00 0.00 11.50 +1.16 90 0 101 0 AUG22 165.00 P 11.80 11.80 11.80 12.46 +1.34 90 3 1,545 +3 AUG22 167.50 P 0.00 0.00 0.00 13.42 +1.48 90 0 134 0 AUG22 170.00 P 0.00 0.00 0.00 14.39 +1.49 90 0 126 0 AUG22 172.50 P 0.00 0.00 0.00 15.33 +1.51 90 0 74 0 AUG22 175.00 P 0.00 0.00 0.00 16.29 +1.58 90 0 143 0 AUG22 177.50 P 0.00 0.00 0.00 17.30 +1.66 89 0 150 0 AUG22 180.00 P 0.00 0.00 0.00 18.31 +1.71 89 0 484 0 AUG22 182.50 P 0.00 0.00 0.00 19.39 +1.80 89 0 514 0 AUG22 185.00 P 19.40 19.40 19.36 20.51 +1.90 89 45 165 +15 AUG22 187.50 P 20.47 20.47 20.47 21.66 +1.99 88 15 318 0 AUG22 190.00 P 21.61 21.61 21.61 22.85 +2.10 88 15 78 +3 AUG22 192.50 P 22.79 22.79 22.79 24.08 +2.19 88 15 157 0 AUG22 195.00 P 24.01 24.01 24.01 25.37 +2.34 88 15 68 -15 AUG22 197.50 P 0.00 0.00 0.00 26.68 +2.42 88 0 135 0 AUG22 200.00 P 0.00 0.00 0.00 28.01 +2.53 88 0 54 0 AUG22 205.00 P 0.00 0.00 0.00 30.74 +2.70 87 0 102 0 AUG22 210.00 P 0.00 0.00 0.00 33.66 +2.86 86 0 60 0 AUG22 215.00 P 0.00 0.00 0.00 36.76 +3.13 87 0 16 0 AUG22 220.00 P 0.00 0.00 0.00 39.96 +3.34 86 0 68 0 AUG22 225.00 P 0.00 0.00 0.00 43.29 +3.56 86 0 69 0 AUG22 230.00 P 0.00 0.00 0.00 46.73 +3.76 86 0 165 0 AUG22 235.00 P 0.00 0.00 0.00 50.35 +4.02 86 0 120 0 AUG22 240.00 P 0.00 0.00 0.00 53.96 +4.16 85 0 120 0 AUG22 245.00 P 0.00 0.00 0.00 57.80 +4.41 86 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 61.69 +4.61 86 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 65.67 +4.81 86 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 69.61 +4.87 85 0 2 0 AUG22 265.00 P 0.00 0.00 0.00 73.78 +5.07 86 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 77.98 +5.22 86 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 82.24 +5.36 86 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 86.62 +5.54 86 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 90.85 +5.52 86 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 95.26 +5.61 86 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 99.51 +5.49 84 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 103.98 +5.54 84 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 0.35 +0.05 87 0 20 0 SEP22 82.50 P 0.00 0.00 0.00 0.43 +0.05 88 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 0.52 +0.07 87 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 0.64 +0.09 88 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 0.75 +0.08 87 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 0.90 +0.12 88 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 1.07 +0.15 88 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 1.24 +0.14 87 0 18 0 SEP22 100.00 P 0.00 0.00 0.00 1.43 +0.16 88 0 253 0 SEP22 102.50 P 0.00 0.00 0.00 1.68 +0.24 88 0 400 0 SEP22 105.00 P 0.00 0.00 0.00 1.93 +0.24 88 0 428 0 SEP22 107.50 P 0.00 0.00 0.00 2.17 +0.23 87 0 150 0 SEP22 110.00 P 0.00 0.00 0.00 2.48 +0.29 88 0 415 0 SEP22 112.50 P 0.00 0.00 0.00 2.83 +0.37 88 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 3.17 +0.36 88 0 149 0 SEP22 117.50 P 0.00 0.00 0.00 3.52 +0.36 88 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 3.94 +0.43 88 0 409 0 SEP22 122.50 P 0.00 0.00 0.00 4.54 +0.56 88 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 5.03 +0.56 88 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 5.51 +0.56 88 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 6.03 +0.59 88 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 6.66 +0.73 88 0 94 0 SEP22 135.00 P 8.19 8.19 8.19 7.30 +0.81 89 10 118 +10 SEP22 137.50 P 0.00 0.00 0.00 7.94 +0.81 89 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 8.57 +0.80 89 0 10 0 SEP22 142.50 P 0.00 0.00 0.00 9.28 +0.87 89 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 10.09 +1.05 89 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 10.90 +1.12 89 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 11.71 +1.12 89 0 30 0 SEP22 152.50 P 0.00 0.00 0.00 12.52 +1.12 89 0 1,250 0 SEP22 155.00 P 0.00 0.00 0.00 13.38 +1.17 89 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 14.38 +1.36 89 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 15.38 +1.52 89 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 16.38 +1.52 89 0 60 0 SEP22 165.00 P 0.00 0.00 0.00 17.38 +1.52 89 0 97 0 SEP22 167.50 P 0.00 0.00 0.00 18.38 +1.51 89 0 129 0 SEP22 170.00 P 0.00 0.00 0.00 19.49 +1.62 89 0 143 0 SEP22 172.50 P 0.00 0.00 0.00 20.55 +1.68 89 0 383 0 SEP22 175.00 P 0.00 0.00 0.00 21.57 +1.66 88 0 115 0 SEP22 177.50 P 0.00 0.00 0.00 22.67 +1.71 88 0 64 0 SEP22 180.00 P 0.00 0.00 0.00 23.80 +1.80 88 0 31 0 SEP22 182.50 P 0.00 0.00 0.00 24.95 +1.87 88 0 104 0 SEP22 185.00 P 24.88 24.88 24.88 26.11 +1.92 88 1 151 +1 SEP22 187.50 P 27.30 27.30 27.30 27.30 +2.02 87 1 49 +1 SEP22 190.00 P 0.00 0.00 0.00 28.55 +2.12 87 0 154 0 SEP22 192.50 P 0.00 0.00 0.00 29.87 +2.25 87 0 45 0 SEP22 195.00 P 0.00 0.00 0.00 31.17 +2.34 87 0 42 0 SEP22 197.50 P 0.00 0.00 0.00 32.50 +2.41 87 0 108 0 SEP22 200.00 P 0.00 0.00 0.00 33.85 +2.49 87 0 95 0 SEP22 205.00 P 36.52 36.52 36.52 36.60 +2.65 86 15 44 -15 SEP22 210.00 P 38.04 39.44 38.04 39.65 +2.89 86 30 61 +30 SEP22 215.00 P 38.90 39.36 38.90 42.53 +2.91 85 45 260 0 SEP22 220.00 P 0.00 0.00 0.00 45.65 +3.06 85 0 99 0 SEP22 225.00 P 0.00 0.00 0.00 48.96 +3.30 85 0 392 0 SEP22 230.00 P 0.00 0.00 0.00 52.32 +3.47 84 0 64 0 SEP22 235.00 P 0.00 0.00 0.00 55.84 +3.71 84 0 117 0 SEP22 240.00 P 0.00 0.00 0.00 59.30 +3.79 84 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 62.98 +3.99 84 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 66.69 +4.14 84 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 70.51 +4.30 84 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 74.35 +4.41 84 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 78.31 +4.55 83 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 82.45 +4.81 83 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 86.51 +4.91 83 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 90.69 +5.06 84 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 94.92 +5.20 83 0 110 0 SEP22 290.00 P 0.00 0.00 0.00 99.06 +5.19 83 0 63 0 SEP22 295.00 P 0.00 0.00 0.00 103.38 +5.31 83 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 107.87 +5.54 83 0 427 0 SEP22 310.00 P 0.00 0.00 0.00 116.41 +5.43 82 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 125.41 +5.60 82 0 10 0 SEP22 330.00 P 0.00 0.00 0.00 135.94 +7.16 88 0 157 0 SEP22 340.00 P 0.00 0.00 0.00 145.00 +7.12 88 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 154.33 +6.04 88 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 163.68 +6.18 88 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 173.04 +6.18 88 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 182.57 +6.36 88 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 192.14 +6.52 88 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 201.71 +6.52 88 0 23 0 SEP22 410.00 P 0.00 0.00 0.00 211.34 +6.58 87 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 221.07 +6.73 88 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 230.80 +6.79 88 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 240.53 +6.80 88 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 250.33 +6.87 88 0 107 0 SEP22 460.00 P 0.00 0.00 0.00 260.16 +6.97 88 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 269.99 +7.00 87 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 279.83 +7.00 88 0 485 0 SEP22 490.00 P 0.00 0.00 0.00 289.71 +7.05 88 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 299.61 +7.11 88 0 73 0 SEP22 510.00 P 0.00 0.00 0.00 309.52 +7.15 88 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 319.42 +7.15 87 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 329.34 +7.17 88 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 339.29 +7.21 88 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 349.24 +7.25 88 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 359.19 +7.26 88 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 369.15 +7.27 88 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 379.11 +7.28 88 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 389.08 +7.30 87 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 399.06 +7.32 87 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 409.04 +7.33 87 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 419.03 +7.35 88 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 429.01 +7.35 87 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 439.01 +7.37 88 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 449.00 +7.37 0 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 459.00 +7.39 0 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 469.00 +7.39 0 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 479.00 +7.40 0 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 489.00 +7.40 0 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 499.00 +7.40 0 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 509.00 +7.40 0 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 519.00 +7.40 0 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 529.00 +7.40 0 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 539.00 +7.40 0 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 549.00 +7.40 0 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 559.00 +7.40 0 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 569.00 +7.40 0 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 579.00 +7.40 0 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 589.00 +7.40 0 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 599.00 +7.40 0 0 0 0 OCT22 182.50 P 0.00 0.00 0.00 29.14 - 87 0 0 - OCT22 185.00 P 0.00 0.00 0.00 30.38 - 86 0 0 - OCT22 187.50 P 0.00 0.00 0.00 31.55 - 86 0 0 - OCT22 190.00 P 0.00 0.00 0.00 32.78 - 86 0 0 - OCT22 192.50 P 0.00 0.00 0.00 34.20 - 86 0 0 - OCT22 195.00 P 0.00 0.00 0.00 35.42 - 85 0 0 - OCT22 197.50 P 0.00 0.00 0.00 36.77 - 85 0 0 - OCT22 200.00 P 36.92 36.92 36.92 38.15 - 85 32 32 - OCT22 205.00 P 39.47 39.98 39.47 41.03 - 85 133 133 - OCT22 210.00 P 0.00 0.00 0.00 43.93 - 84 0 0 - OCT22 215.00 P 0.00 0.00 0.00 46.89 - 84 0 0 - OCT22 220.00 P 0.00 0.00 0.00 50.04 - 84 0 0 - OCT22 225.00 P 0.00 0.00 0.00 53.25 - 83 0 0 - OCT22 230.00 P 0.00 0.00 0.00 56.56 - 83 0 0 - OCT22 235.00 P 0.00 0.00 0.00 59.95 - 82 0 0 - OCT22 240.00 P 0.00 0.00 0.00 63.45 - 82 0 0 - OCT22 245.00 P 0.00 0.00 0.00 67.08 - 82 0 0 - OCT22 250.00 P 0.00 0.00 0.00 70.68 - 82 0 0 - OCT22 255.00 P 0.00 0.00 0.00 74.39 - 82 0 0 - DEC22 80.00 P 0.00 0.00 0.00 2.10 +0.24 86 0 265 0 DEC22 82.50 P 0.00 0.00 0.00 2.39 +0.25 86 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 2.68 +0.25 86 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 3.04 +0.32 86 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 3.44 +0.38 86 0 405 0 DEC22 92.50 P 0.00 0.00 0.00 3.83 +0.38 86 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 4.23 +0.38 86 0 162 0 DEC22 97.50 P 0.00 0.00 0.00 4.66 +0.42 86 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 5.19 +0.55 86 0 206 0 DEC22 102.50 P 0.00 0.00 0.00 5.72 +0.57 86 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 6.24 +0.56 86 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 6.77 +0.56 86 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 7.34 +0.60 86 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 8.03 +0.76 86 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 8.71 +0.80 86 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 9.40 +0.81 86 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 10.08 +0.81 86 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 10.77 +0.81 86 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 11.56 +0.92 86 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 12.42 +1.09 86 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 13.28 +1.12 86 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 14.14 +1.12 86 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 15.00 +1.12 86 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 15.86 +1.12 86 0 5 0 DEC22 140.00 P 0.00 0.00 0.00 17.26 +1.19 87 0 2,212 0 DEC22 142.50 P 0.00 0.00 0.00 17.81 +1.35 86 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 18.86 +1.50 86 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 19.91 +1.50 86 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 20.96 +1.50 86 0 4 0 DEC22 152.50 P 0.00 0.00 0.00 22.01 +1.50 86 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 23.06 +1.50 86 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 24.11 +1.50 86 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 25.35 +1.69 86 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 26.60 +1.89 86 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 27.85 +1.95 86 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 29.10 +1.96 86 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 29.84 +0.60 85 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 31.59 +1.95 86 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 32.84 +1.95 86 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 34.09 +1.95 86 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 35.50 +2.12 86 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 36.95 +2.32 86 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 38.39 +2.46 86 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 39.84 +2.47 86 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 41.28 +2.46 86 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 42.73 +2.47 86 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 44.17 +2.69 86 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 45.62 +2.47 86 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 46.22 +1.62 84 0 21 0 DEC22 205.00 P 0.00 0.00 0.00 50.26 +2.77 86 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 53.53 +3.85 86 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 56.80 +3.02 86 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 60.08 +3.03 86 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 63.35 +3.03 86 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 66.83 +3.23 86 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 70.45 +3.58 86 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 74.08 +3.61 86 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 77.70 +3.61 86 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 81.32 +3.61 86 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 84.95 +3.62 86 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 88.79 +3.83 86 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 92.73 +4.15 86 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 96.66 +4.20 86 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 100.59 +4.20 86 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 104.53 +4.20 86 0 121 0 DEC22 285.00 P 0.00 0.00 0.00 108.47 +4.21 86 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 112.42 +4.22 86 0 90 0 DEC22 295.00 P 0.00 0.00 0.00 116.62 +4.49 86 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 120.82 +4.75 86 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 129.22 +4.77 86 0 18 0 DEC22 320.00 P 0.00 0.00 0.00 137.63 +4.78 86 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 146.16 +4.90 86 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 155.00 +5.31 86 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 163.83 +5.30 86 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 172.68 +5.31 86 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 181.54 +5.33 86 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 190.72 +5.67 86 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 199.90 +5.78 86 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 209.09 +5.78 86 0 23 0 DEC22 410.00 P 0.00 0.00 0.00 218.28 +5.79 86 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 227.54 +5.86 86 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 236.98 +6.11 86 0 94 0 DEC22 440.00 P 0.00 0.00 0.00 246.43 +6.19 86 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 255.87 +6.19 86 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 265.33 +6.20 86 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 274.78 +6.21 86 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 284.39 +6.36 86 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 294.03 +6.53 86 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 303.67 +6.54 86 0 45 0 DEC22 510.00 P 0.00 0.00 0.00 313.31 +6.54 86 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 322.95 +6.54 86 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 332.60 +6.55 86 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 342.34 +6.65 86 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 352.11 +6.77 86 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 361.88 +6.80 86 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 371.66 +6.81 86 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 381.44 +6.82 86 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 391.22 +6.82 86 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 401.00 +6.82 86 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 410.85 +6.89 86 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 420.72 +6.98 86 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 4.32 +0.38 84 0 333 0 MAR23 82.50 P 0.00 0.00 0.00 4.75 +0.38 84 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 5.26 +0.46 84 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 5.83 +0.56 84 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 6.41 +0.57 84 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 6.98 +0.57 84 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 7.55 +0.57 84 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 8.17 +0.62 84 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 8.90 +0.78 84 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 9.64 +0.81 84 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 10.37 +0.81 84 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 11.10 +0.81 84 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 11.84 +0.82 84 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 12.61 +0.85 84 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 13.52 +1.03 84 0 30 0 MAR23 117.50 P 0.00 0.00 0.00 14.44 +1.13 84 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 15.35 +1.12 84 0 12 0 MAR23 122.50 P 0.00 0.00 0.00 16.27 +1.13 84 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 17.18 +1.13 84 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 18.09 +1.12 84 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 19.04 +1.16 84 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 20.15 +1.36 84 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 21.25 +1.51 84 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 22.36 +1.51 84 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 23.47 +1.51 84 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 24.57 +1.51 84 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 25.68 +1.51 84 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 26.79 +1.51 84 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 27.90 +1.52 84 0 363 0 MAR23 152.50 P 0.00 0.00 0.00 29.20 +1.71 84 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 30.51 +1.91 84 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 31.81 +1.96 84 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 33.12 +1.96 84 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 34.43 +1.97 84 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 35.73 +1.96 84 0 60 0 MAR23 167.50 P 0.00 0.00 0.00 37.04 +1.97 84 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 38.34 +1.96 84 0 4 0 MAR23 172.50 P 0.00 0.00 0.00 39.65 +1.97 84 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 41.06 +2.07 84 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 42.57 +2.28 84 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 44.07 +2.47 84 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 45.57 +2.48 84 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 47.07 +2.48 84 0 30 0 MAR23 187.50 P 0.00 0.00 0.00 48.57 +2.48 84 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 50.07 +2.48 84 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 51.58 +2.48 84 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 53.08 +2.48 84 0 211 0 MAR23 197.50 P 0.00 0.00 0.00 54.58 +2.48 84 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 54.64 +1.04 82 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 59.39 +2.79 84 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 62.77 +4.52 84 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 66.14 +3.04 84 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 69.52 +3.04 84 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 72.89 +3.04 84 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 76.27 +3.04 84 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 79.82 +3.22 84 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 83.53 +3.55 84 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 87.25 +3.63 84 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 90.96 +3.62 84 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 94.68 +3.63 84 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 98.40 +3.63 84 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 102.12 +3.64 84 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 105.89 +3.69 84 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 109.90 +3.98 84 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 113.91 +4.21 84 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 117.93 +4.22 84 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 121.94 +4.22 84 0 15 0 MAR23 295.00 P 0.00 0.00 0.00 125.96 +4.22 84 0 15 0 MAR23 300.00 P 0.00 0.00 0.00 129.97 +4.22 84 0 15 0 MAR23 310.00 P 0.00 0.00 0.00 138.01 +4.23 84 0 30 0 MAR23 320.00 P 0.00 0.00 0.00 146.47 +4.65 84 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 155.00 +4.79 84 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 163.54 +4.80 84 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 172.07 +4.79 84 0 93 0 JUN23 152.50 P 0.00 0.00 0.00 35.41 +1.93 83 0 2 0 JUN23 155.00 P 0.00 0.00 0.00 36.77 +1.94 83 0 0 0 JUN23 157.50 P 0.00 0.00 0.00 38.12 +1.94 83 0 1 0 JUN23 160.00 P 0.00 0.00 0.00 39.47 +1.93 83 0 0 0 JUN23 162.50 P 0.00 0.00 0.00 40.83 +1.94 83 0 0 0 JUN23 165.00 P 0.00 0.00 0.00 42.18 +1.94 83 0 0 0 JUN23 167.50 P 0.00 0.00 0.00 43.54 +1.95 83 0 0 0 JUN23 170.00 P 0.00 0.00 0.00 44.90 +1.95 83 0 0 0 JUN23 172.50 P 0.00 0.00 0.00 46.43 +2.13 83 0 0 0 JUN23 175.00 P 0.00 0.00 0.00 47.98 +2.33 83 0 0 0 JUN23 177.50 P 0.00 0.00 0.00 49.53 +2.44 83 0 0 0 JUN23 180.00 P 0.00 0.00 0.00 51.08 +2.45 83 0 0 0 JUN23 182.50 P 0.00 0.00 0.00 52.62 +2.44 83 0 0 0 JUN23 185.00 P 0.00 0.00 0.00 54.17 +2.45 83 0 0 0 JUN23 187.50 P 0.00 0.00 0.00 55.72 +2.45 83 0 30 0 JUN23 190.00 P 0.00 0.00 0.00 57.27 +2.45 83 0 0 0 JUN23 192.50 P 0.00 0.00 0.00 58.82 +2.46 83 0 0 0 JUN23 195.00 P 0.00 0.00 0.00 60.37 +2.46 83 0 0 0 JUN23 197.50 P 0.00 0.00 0.00 61.55 +2.09 82 0 0 0 JUN23 200.00 P 0.00 0.00 0.00 61.56 +0.56 80 0 1 0 JUN23 205.00 P 0.00 0.00 0.00 66.86 +2.76 83 0 0 0 JUN23 210.00 P 0.00 0.00 0.00 70.32 +5.02 83 0 0 0 JUN23 215.00 P 0.00 0.00 0.00 73.78 +3.01 83 0 0 0 JUN23 220.00 P 0.00 0.00 0.00 77.24 +3.01 83 0 0 0 JUN23 225.00 P 0.00 0.00 0.00 80.70 +3.01 83 0 0 0 JUN23 230.00 P 0.00 0.00 0.00 84.17 +3.02 83 0 0 0 JUN23 235.00 P 0.00 0.00 0.00 87.63 +3.02 83 0 0 0 JUN23 240.00 P 0.00 0.00 0.00 91.27 +3.20 83 0 0 0 JUN23 245.00 P 0.00 0.00 0.00 95.06 +3.53 83 0 0 0 JUN23 250.00 P 0.00 0.00 0.00 98.85 +3.59 83 0 0 0 JUN23 255.00 P 0.00 0.00 0.00 102.64 +3.59 83 0 0 0 JUN23 260.00 P 0.00 0.00 0.00 106.43 +3.60 83 0 0 0 JUN23 265.00 P 0.00 0.00 0.00 110.22 +3.60 83 0 0 0 JUN23 270.00 P 0.00 0.00 0.00 114.02 +3.61 83 0 0 0 JUN23 275.00 P 0.00 0.00 0.00 117.81 +3.61 83 0 0 0 JUN23 280.00 P 0.00 0.00 0.00 121.61 +3.62 83 0 0 0 TOTAL PUT 1,110 40,555 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 31.00 JUL22 19.50 C 0.00 0.00 0.00 11.50 +0.10 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 11.00 +0.10 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 10.00 +0.10 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 9.00 +0.10 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 8.00 +0.10 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 7.00 +0.10 0 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 6.00 +0.10 0 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 5.00 +0.10 0 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 4.00 +0.10 0 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 3.00 +0.10 0 0 0 -197 JUL22 29.00 C 1.77 1.77 1.77 2.01 +0.08 24 1 32 -280 JUL22 30.00 C 1.24 1.30 0.90 1.11 +0.02 23 111 1,304 -94 JUL22 31.00 C 0.50 0.50 0.48 0.58 +0.01 25 36 977 -3 JUL22 32.00 C 0.35 0.35 0.32 0.28 0.00 25 14 1,249 +10 JUL22 33.00 C 0.17 0.17 0.16 0.13 -0.01 25 40 352 +40 JUL22 34.00 C 0.09 0.09 0.07 0.05 -0.01 25 30 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 1,444 0 JUL22 36.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 34 0 100 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUL22 40.00 C 0.00 0.00 0.00 0.01 0.00 41 0 220 0 JUL22 41.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 11.00 +0.10 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 10.00 +0.10 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 9.00 +0.10 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 8.00 +0.10 0 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 7.00 +0.10 0 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 6.00 +0.10 0 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 5.00 +0.10 0 0 0 -24 AUG22 27.00 C 0.00 0.00 0.00 4.00 +0.10 0 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 3.01 +0.09 25 0 6 -74 AUG22 29.00 C 0.00 0.00 0.00 2.12 +0.12 26 0 259 0 AUG22 30.00 C 1.33 1.33 1.33 1.49 +0.11 26 30 302 0 AUG22 31.00 C 1.01 1.01 0.97 0.97 +0.03 25 6 634 +2 AUG22 32.00 C 0.61 0.61 0.61 0.66 +0.05 26 4 250 0 AUG22 33.00 C 0.40 0.40 0.39 0.39 +0.01 25 7 285 +2 AUG22 34.00 C 0.25 0.25 0.25 0.24 0.00 25 2 53 0 AUG22 35.00 C 0.00 0.00 0.00 0.14 0.00 25 0 53 0 AUG22 36.00 C 0.00 0.00 0.00 0.08 0.00 26 0 68 0 AUG22 37.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 70 0 AUG22 40.00 C 0.00 0.00 0.00 0.01 0.00 28 0 130 0 AUG22 41.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 14.00 +0.10 0 0 0 -90 SEP22 17.50 C 0.00 0.00 0.00 13.50 +0.10 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 13.00 +0.10 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 12.50 +0.10 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 12.00 +0.10 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 11.50 +0.10 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 11.00 +0.10 0 0 0 -5 SEP22 21.00 C 0.00 0.00 0.00 10.00 +0.10 0 0 0 -30 SEP22 22.00 C 0.00 0.00 0.00 9.00 +0.10 0 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 8.00 +0.10 0 0 0 -33 SEP22 24.00 C 0.00 0.00 0.00 7.00 +0.10 0 0 9 -100 SEP22 25.00 C 0.00 0.00 0.00 6.00 +0.10 0 0 0 -53 SEP22 26.00 C 0.00 0.00 0.00 5.00 +0.10 0 0 0 -8 SEP22 27.00 C 0.00 0.00 0.00 4.01 +0.10 27 0 0 -37 SEP22 28.00 C 0.00 0.00 0.00 3.09 +0.06 27 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.30 +0.05 25 0 67 0 SEP22 30.00 C 0.00 0.00 0.00 1.75 +0.04 25 0 316 0 SEP22 31.00 C 1.10 1.10 1.10 1.30 +0.03 26 35 263 +35 SEP22 32.00 C 0.75 0.75 0.75 0.94 +0.02 26 1 139 +1 SEP22 33.00 C 0.00 0.00 0.00 0.67 +0.01 26 0 284 0 SEP22 34.00 C 0.00 0.00 0.00 0.47 +0.01 26 0 12 0 SEP22 35.00 C 0.00 0.00 0.00 0.32 +0.01 26 0 200 0 SEP22 36.00 C 0.00 0.00 0.00 0.21 0.00 26 0 4 0 SEP22 37.00 C 0.00 0.00 0.00 0.13 0.00 26 0 9 0 SEP22 38.00 C 0.00 0.00 0.00 0.09 +0.01 26 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.04 0.00 27 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 353 0 OCT22 22.00 C 0.00 0.00 0.00 9.00 - 0 0 0 - OCT22 23.00 C 0.00 0.00 0.00 8.00 - 0 0 0 - OCT22 24.00 C 0.00 0.00 0.00 7.00 - 0 0 0 - OCT22 25.00 C 0.00 0.00 0.00 6.00 - 0 0 0 - OCT22 26.00 C 0.00 0.00 0.00 5.00 - 0 0 0 - OCT22 27.00 C 0.00 0.00 0.00 4.02 - 25 0 0 - OCT22 28.00 C 0.00 0.00 0.00 3.13 - 24 0 0 - OCT22 29.00 C 0.00 0.00 0.00 2.44 - 24 0 0 - OCT22 30.00 C 0.00 0.00 0.00 1.90 - 24 0 0 - OCT22 31.00 C 0.00 0.00 0.00 1.45 - 24 0 0 - OCT22 32.00 C 0.00 0.00 0.00 1.09 - 25 0 0 - OCT22 33.00 C 0.00 0.00 0.00 0.80 - 25 0 0 - OCT22 34.00 C 0.00 0.00 0.00 0.58 - 25 0 0 - OCT22 35.00 C 0.31 0.31 0.31 0.41 - 25 3 3 - OCT22 36.00 C 0.00 0.00 0.00 0.28 - 25 0 0 - OCT22 37.00 C 0.00 0.00 0.00 0.20 - 25 0 0 - OCT22 38.00 C 0.00 0.00 0.00 0.13 - 25 0 0 - OCT22 39.00 C 0.00 0.00 0.00 0.10 - 26 0 0 - OCT22 40.00 C 0.00 0.00 0.00 0.06 - 25 0 0 - DEC22 17.50 C 0.00 0.00 0.00 13.50 +0.10 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 13.00 +0.10 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 12.50 +0.10 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 12.00 +0.10 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 11.50 +0.10 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 11.00 +0.10 0 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 10.00 +0.10 0 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 9.00 +0.10 0 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 8.00 +0.10 0 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 7.00 +0.10 0 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 6.00 +0.10 0 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 5.01 +0.09 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 4.14 +0.07 24 0 108 0 DEC22 28.00 C 0.00 0.00 0.00 3.40 +0.02 24 0 5 0 DEC22 29.00 C 0.00 0.00 0.00 2.73 -0.04 23 0 57 0 DEC22 30.00 C 0.00 0.00 0.00 2.18 -0.07 23 0 57 0 DEC22 31.00 C 0.00 0.00 0.00 1.74 -0.01 23 0 26 0 DEC22 32.00 C 0.00 0.00 0.00 1.37 -0.01 23 0 93 0 DEC22 33.00 C 0.00 0.00 0.00 1.06 -0.05 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.81 -0.05 23 0 37 0 DEC22 35.00 C 0.00 0.00 0.00 0.61 -0.04 23 0 12 0 DEC22 36.00 C 0.00 0.00 0.00 0.45 -0.04 23 0 33 0 DEC22 37.00 C 0.00 0.00 0.00 0.34 -0.02 23 0 50 0 DEC22 38.00 C 0.00 0.00 0.00 0.25 -0.01 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.18 -0.02 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 12.00 +0.10 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 11.50 +0.10 0 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 11.00 +0.10 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 10.00 +0.10 0 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 9.00 +0.10 0 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 8.00 +0.10 0 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 7.00 +0.10 0 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 6.13 +0.20 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 5.34 +0.25 26 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 4.58 +0.20 25 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.91 +0.17 24 0 30 0 MAR23 29.00 C 0.00 0.00 0.00 3.24 +0.09 24 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.67 +0.02 23 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 2.20 +0.06 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.82 0.00 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.48 0.00 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.21 +0.01 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.98 +0.01 23 0 58 0 MAR23 36.00 C 0.00 0.00 0.00 0.78 0.00 23 0 11 0 MAR23 37.00 C 0.00 0.00 0.00 0.63 +0.02 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.50 +0.01 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.40 +0.02 23 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 0.32 +0.02 24 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 0.25 +0.02 24 0 0 0 JUN23 20.00 C 0.00 0.00 0.00 11.00 +0.10 0 0 0 0 JUN23 21.00 C 0.00 0.00 0.00 10.00 +0.10 0 0 0 0 JUN23 22.00 C 0.00 0.00 0.00 9.00 +0.10 0 0 0 0 JUN23 23.00 C 0.00 0.00 0.00 8.00 +0.10 0 0 0 0 JUN23 24.00 C 0.00 0.00 0.00 7.03 +0.09 23 0 0 0 JUN23 25.00 C 0.00 0.00 0.00 6.18 +0.08 23 0 0 0 JUN23 26.00 C 0.00 0.00 0.00 5.45 +0.08 23 0 0 0 JUN23 27.00 C 0.00 0.00 0.00 4.78 +0.08 23 0 0 0 JUN23 28.00 C 0.00 0.00 0.00 4.15 +0.07 23 0 0 0 JUN23 29.00 C 0.00 0.00 0.00 3.58 +0.06 23 0 0 0 JUN23 30.00 C 0.00 0.00 0.00 3.08 +0.06 23 0 0 0 JUN23 31.00 C 0.00 0.00 0.00 2.56 +0.05 22 0 0 0 JUN23 32.00 C 0.00 0.00 0.00 2.23 +0.05 23 0 0 0 JUN23 33.00 C 0.00 0.00 0.00 1.89 +0.05 23 0 0 0 JUN23 34.00 C 0.00 0.00 0.00 1.59 +0.04 23 0 12 0 JUN23 35.00 C 0.00 0.00 0.00 1.32 +0.03 23 0 50 0 JUN23 36.00 C 0.00 0.00 0.00 1.11 +0.04 23 0 28 0 JUN23 37.00 C 0.00 0.00 0.00 0.91 +0.02 23 0 0 0 JUN23 38.00 C 0.00 0.00 0.00 0.75 +0.02 23 0 0 0 JUN23 39.00 C 0.00 0.00 0.00 0.62 +0.02 23 0 0 0 JUN23 40.00 C 0.00 0.00 0.00 0.51 +0.02 23 0 0 0 JUN23 41.00 C 0.00 0.00 0.00 0.42 +0.02 23 0 0 0 TOTAL CALL 320 11,512 -938 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.01 0.00 36 0 92 0 JUL22 25.00 P 0.00 0.00 0.00 0.01 0.00 31 0 251 0 JUL22 26.00 P 0.06 0.06 0.06 0.01 -0.01 25 10 153 +10 JUL22 27.00 P 0.11 0.12 0.11 0.04 -0.02 25 70 172 +70 JUL22 28.00 P 0.18 0.22 0.18 0.13 -0.04 25 42 640 -2 JUL22 29.00 P 0.36 0.43 0.36 0.33 -0.07 25 98 1,180 +41 JUL22 30.00 P 0.69 0.76 0.69 0.71 -0.09 25 31 895 +31 JUL22 31.00 P 1.17 1.17 1.17 1.23 -0.15 25 6 830 +6 JUL22 32.00 P 0.00 0.00 0.00 1.95 -0.17 25 0 257 0 JUL22 33.00 P 0.00 0.00 0.00 2.87 -0.03 29 0 560 0 JUL22 34.00 P 0.00 0.00 0.00 3.79 -0.04 31 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 4.76 -0.03 34 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 5.76 -0.02 39 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 6.76 -0.02 44 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 7.76 -0.02 48 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 8.76 -0.02 53 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 9.76 -0.02 57 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 10.68 -0.10 42 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.01 0.00 33 0 10 0 AUG22 23.00 P 0.00 0.00 0.00 0.01 0.00 28 0 8 0 AUG22 24.00 P 0.10 0.10 0.10 0.02 0.00 27 60 114 +60 AUG22 25.00 P 0.14 0.15 0.14 0.04 -0.01 26 32 72 +30 AUG22 26.00 P 0.19 0.19 0.19 0.09 -0.02 25 2 64 0 AUG22 27.00 P 0.27 0.27 0.27 0.20 -0.03 25 2 140 +2 AUG22 28.00 P 0.50 0.50 0.50 0.39 -0.05 25 30 406 +30 AUG22 29.00 P 0.00 0.00 0.00 0.69 -0.07 25 0 46 0 AUG22 30.00 P 0.00 0.00 0.00 1.09 -0.11 25 0 447 0 AUG22 31.00 P 1.66 1.66 1.66 1.63 -0.13 25 65 145 -10 AUG22 32.00 P 0.00 0.00 0.00 2.27 -0.17 25 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 3.06 -0.17 25 0 180 0 AUG22 34.00 P 0.00 0.00 0.00 3.91 -0.08 26 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 4.81 -0.08 26 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 5.76 -0.07 27 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 6.76 -0.04 30 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 7.76 -0.03 33 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 8.76 -0.02 36 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 9.76 -0.02 39 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 10.68 -0.10 30 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 44 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 42 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 40 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 34 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.01 0.00 30 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 60 0 SEP22 23.00 P 0.00 0.00 0.00 0.03 0.00 27 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.06 -0.01 27 0 58 0 SEP22 25.00 P 0.00 0.00 0.00 0.13 -0.01 27 0 46 0 SEP22 26.00 P 0.00 0.00 0.00 0.24 -0.02 27 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.42 -0.02 27 0 148 0 SEP22 28.00 P 0.00 0.00 0.00 0.67 -0.04 27 0 204 0 SEP22 29.00 P 0.00 0.00 0.00 1.03 -0.05 27 0 175 0 SEP22 30.00 P 1.47 1.47 1.47 1.49 -0.06 27 35 157 +35 SEP22 31.00 P 0.00 0.00 0.00 2.04 -0.07 27 0 142 0 SEP22 32.00 P 0.00 0.00 0.00 2.69 -0.08 28 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 3.43 -0.09 28 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 4.24 +0.03 29 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 5.11 +0.05 30 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 6.03 +0.08 32 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 6.99 +0.11 34 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 7.97 +0.13 36 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 8.97 +0.16 39 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 9.98 +0.19 42 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 10.68 -0.10 26 0 0 0 OCT22 22.00 P 0.00 0.00 0.00 0.02 - 25 0 0 - OCT22 23.00 P 0.00 0.00 0.00 0.05 - 26 0 0 - OCT22 24.00 P 0.00 0.00 0.00 0.09 - 25 0 0 - OCT22 25.00 P 0.00 0.00 0.00 0.18 - 25 0 0 - OCT22 26.00 P 0.00 0.00 0.00 0.31 - 25 0 0 - OCT22 27.00 P 0.00 0.00 0.00 0.51 - 25 0 0 - OCT22 28.00 P 0.00 0.00 0.00 0.80 - 26 0 0 - OCT22 29.00 P 0.00 0.00 0.00 1.17 - 26 0 0 - OCT22 30.00 P 0.00 0.00 0.00 1.63 - 26 0 0 - OCT22 31.00 P 0.00 0.00 0.00 2.19 - 26 0 0 - OCT22 32.00 P 0.00 0.00 0.00 2.83 - 26 0 0 - OCT22 33.00 P 0.00 0.00 0.00 3.55 - 27 0 0 - OCT22 34.00 P 0.00 0.00 0.00 4.35 - 27 0 0 - OCT22 35.00 P 0.00 0.00 0.00 5.20 - 28 0 0 - OCT22 36.00 P 0.00 0.00 0.00 6.10 - 29 0 0 - OCT22 37.00 P 0.00 0.00 0.00 7.04 - 31 0 0 - OCT22 38.00 P 0.00 0.00 0.00 8.00 - 33 0 0 - OCT22 39.00 P 0.00 0.00 0.00 8.99 - 35 0 0 - OCT22 40.00 P 0.00 0.00 0.00 10.00 - 38 0 0 - DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.01 0.00 27 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 99 0 DEC22 22.00 P 0.00 0.00 0.00 0.05 -0.01 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.10 -0.01 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.17 -0.03 24 0 104 0 DEC22 25.00 P 0.00 0.00 0.00 0.30 -0.03 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 0.47 -0.04 24 0 168 0 DEC22 27.00 P 0.00 0.00 0.00 0.72 -0.04 24 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 1.03 -0.05 24 0 73 0 DEC22 29.00 P 0.00 0.00 0.00 1.43 -0.09 24 0 62 0 DEC22 30.00 P 0.00 0.00 0.00 1.90 -0.10 24 0 5 0 DEC22 31.00 P 0.00 0.00 0.00 2.46 -0.11 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.10 -0.02 25 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 3.80 -0.01 25 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 4.57 +0.02 25 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 5.39 +0.04 26 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 6.25 +0.06 27 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 7.16 +0.09 28 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 8.10 +0.12 29 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 8.99 +0.08 29 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.00 +0.14 31 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 10.72 -0.10 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.02 0.00 24 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.03 0.00 24 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.04 0.00 24 0 350 0 MAR23 21.00 P 0.00 0.00 0.00 0.08 0.00 24 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.14 +0.01 24 0 102 0 MAR23 23.00 P 0.00 0.00 0.00 0.23 +0.01 24 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.36 +0.01 24 0 45 0 MAR23 25.00 P 0.00 0.00 0.00 0.54 +0.01 24 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.77 +0.01 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.06 -0.02 24 0 213 0 MAR23 28.00 P 0.00 0.00 0.00 1.42 -0.02 24 0 86 0 MAR23 29.00 P 0.00 0.00 0.00 1.85 +0.04 24 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 2.35 +0.05 24 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 2.90 -0.04 24 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 3.49 +0.02 24 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.13 0.00 24 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 4.85 0.00 24 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 5.62 -0.01 24 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 6.44 +0.01 24 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 7.32 +0.05 25 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 8.24 +0.09 26 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 9.19 +0.14 27 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 10.00 +0.03 26 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 10.82 -0.09 23 0 0 0 JUN23 20.00 P 0.00 0.00 0.00 0.08 -0.01 23 0 4 0 JUN23 21.00 P 0.00 0.00 0.00 0.14 -0.01 23 0 0 0 JUN23 22.00 P 0.00 0.00 0.00 0.23 -0.01 23 0 49 0 JUN23 23.00 P 0.00 0.00 0.00 0.35 -0.01 23 0 3 0 JUN23 24.00 P 0.00 0.00 0.00 0.51 -0.01 23 0 3 0 JUN23 25.00 P 0.00 0.00 0.00 0.72 -0.01 23 0 0 0 JUN23 26.00 P 0.00 0.00 0.00 0.98 -0.02 23 0 0 0 JUN23 27.00 P 0.00 0.00 0.00 1.30 -0.03 23 0 0 0 JUN23 28.00 P 0.00 0.00 0.00 1.68 -0.03 23 0 0 0 JUN23 29.00 P 0.00 0.00 0.00 2.10 -0.04 23 0 0 0 JUN23 30.00 P 0.00 0.00 0.00 2.60 -0.03 23 0 0 0 JUN23 31.00 P 0.00 0.00 0.00 3.23 -0.03 24 0 0 0 JUN23 32.00 P 0.00 0.00 0.00 3.74 -0.06 23 0 0 0 JUN23 33.00 P 0.00 0.00 0.00 4.40 -0.05 23 0 0 0 JUN23 34.00 P 0.00 0.00 0.00 5.10 -0.06 23 0 0 0 JUN23 35.00 P 0.00 0.00 0.00 5.83 -0.07 23 0 0 0 JUN23 36.00 P 0.00 0.00 0.00 6.61 -0.07 23 0 0 0 JUN23 37.00 P 0.00 0.00 0.00 7.42 -0.08 23 0 0 0 JUN23 38.00 P 0.00 0.00 0.00 8.27 -0.07 23 0 0 0 JUN23 39.00 P 0.00 0.00 0.00 9.19 -0.03 24 0 0 0 JUN23 40.00 P 0.00 0.00 0.00 10.03 -0.08 23 0 0 0 JUN23 41.00 P 0.00 0.00 0.00 10.94 -0.09 23 0 0 0 TOTAL PUT 483 9,818 +303 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 23.50 JUL22 14.50 C 0.00 0.00 0.00 9.01 +0.65 64 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 8.51 +0.65 59 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 8.01 +0.65 55 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 7.51 +0.65 51 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 7.01 +0.65 46 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 6.51 +0.65 42 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 6.01 +0.65 39 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 5.51 +0.64 35 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 5.02 +0.64 39 0 15 0 JUL22 19.00 C 0.00 0.00 0.00 4.53 +0.63 39 0 97 0 JUL22 19.50 C 0.00 0.00 0.00 4.05 +0.62 39 0 152 0 JUL22 20.00 C 0.00 0.00 0.00 3.57 +0.59 37 0 95 0 JUL22 21.00 C 0.00 0.00 0.00 2.77 +0.64 44 0 132 0 JUL22 22.00 C 1.47 2.00 1.47 1.90 +0.47 38 17 146 -15 JUL22 23.00 C 0.90 1.37 0.88 1.26 +0.34 38 49 311 +30 JUL22 24.00 C 0.50 0.87 0.50 0.76 +0.23 37 152 255 +63 JUL22 25.00 C 0.31 0.50 0.31 0.45 +0.15 38 74 254 +18 JUL22 26.00 C 0.00 0.00 0.00 0.25 +0.09 38 0 45 0 JUL22 27.00 C 0.13 0.13 0.13 0.13 +0.05 39 5 85 +5 JUL22 28.00 C 0.06 0.07 0.06 0.06 +0.02 38 5 36 +3 JUL22 29.00 C 0.00 0.00 0.00 0.03 +0.01 39 0 30 0 JUL22 30.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 0.01 0.00 42 0 85 0 JUL22 32.00 C 0.01 0.01 0.01 0.01 0.00 46 100 100 +100 AUG22 14.50 C 0.00 0.00 0.00 9.01 +0.64 0 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 8.52 +0.65 42 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 8.02 +0.65 39 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 7.52 +0.64 36 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 7.03 +0.65 38 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 6.54 +0.64 38 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 6.05 +0.63 37 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 5.57 +0.63 37 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 5.10 +0.61 37 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 4.64 +0.60 37 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 4.19 +0.58 37 0 25 0 AUG22 20.00 C 0.00 0.00 0.00 3.76 +0.54 37 0 216 0 AUG22 21.00 C 0.00 0.00 0.00 3.02 +0.53 39 0 105 0 AUG22 22.00 C 1.83 1.83 1.78 2.30 +0.45 38 35 135 +15 AUG22 23.00 C 1.30 1.30 1.30 1.68 +0.36 37 30 214 +14 AUG22 24.00 C 0.93 1.30 0.93 1.20 +0.28 36 60 147 +58 AUG22 25.00 C 0.91 0.91 0.83 0.84 +0.21 36 35 166 0 AUG22 26.00 C 0.45 0.45 0.45 0.57 +0.15 37 3 30 0 AUG22 27.00 C 0.00 0.00 0.00 0.38 +0.11 37 0 30 0 AUG22 28.00 C 0.24 0.24 0.24 0.25 +0.08 37 5 120 0 AUG22 29.00 C 0.00 0.00 0.00 0.16 +0.05 37 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.10 +0.04 37 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 0.06 +0.02 37 0 2 0 AUG22 32.00 C 0.00 0.00 0.00 0.04 +0.02 38 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 9.52 +0.65 0 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 9.03 +0.65 39 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 8.53 +0.65 36 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 8.04 +0.65 37 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 7.55 +0.64 37 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 7.06 +0.63 36 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 6.58 +0.63 36 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 6.11 +0.62 36 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 5.65 +0.61 36 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 5.20 +0.59 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 4.76 +0.57 36 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 4.34 +0.48 36 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 4.04 +0.57 40 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 3.27 +0.51 38 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 2.57 +0.43 37 0 126 0 SEP22 23.00 C 0.00 0.00 0.00 2.00 +0.38 37 0 66 0 SEP22 24.00 C 0.00 0.00 0.00 1.52 +0.31 36 0 76 0 SEP22 25.00 C 1.15 1.15 1.15 1.15 +0.26 37 7 63 0 SEP22 26.00 C 0.00 0.00 0.00 0.83 +0.19 36 0 53 0 SEP22 27.00 C 0.00 0.00 0.00 0.60 +0.13 36 0 43 0 SEP22 28.00 C 0.00 0.00 0.00 0.44 +0.11 36 0 37 0 SEP22 29.00 C 0.23 0.24 0.23 0.32 +0.10 37 30 30 +30 SEP22 30.00 C 0.20 0.22 0.20 0.22 +0.07 37 45 73 +45 SEP22 31.00 C 0.00 0.00 0.00 0.15 +0.05 37 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.10 +0.03 36 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.07 +0.03 37 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.05 +0.02 37 0 0 0 OCT22 17.00 C 0.00 0.00 0.00 6.65 - 37 0 0 - OCT22 17.50 C 0.00 0.00 0.00 6.19 - 36 0 0 - OCT22 18.00 C 0.00 0.00 0.00 5.75 - 37 0 0 - OCT22 18.50 C 0.00 0.00 0.00 5.32 - 37 0 0 - OCT22 19.00 C 0.00 0.00 0.00 4.91 - 37 0 0 - OCT22 19.50 C 0.00 0.00 0.00 4.62 - 40 0 0 - OCT22 20.00 C 0.00 0.00 0.00 4.23 - 39 0 0 - OCT22 21.00 C 0.00 0.00 0.00 3.48 - 38 0 0 - OCT22 22.00 C 0.00 0.00 0.00 2.84 - 38 0 0 - OCT22 23.00 C 0.00 0.00 0.00 2.27 - 37 0 0 - OCT22 24.00 C 0.00 0.00 0.00 1.80 - 37 0 0 - OCT22 25.00 C 1.11 1.11 1.11 1.39 - 36 15 15 - OCT22 26.00 C 0.00 0.00 0.00 1.07 - 36 0 0 - OCT22 27.00 C 0.00 0.00 0.00 0.82 - 36 0 0 - OCT22 28.00 C 0.00 0.00 0.00 0.63 - 36 0 0 - OCT22 29.00 C 0.00 0.00 0.00 0.48 - 37 0 0 - OCT22 30.00 C 0.00 0.00 0.00 0.37 - 37 0 0 - OCT22 31.00 C 0.00 0.00 0.00 0.27 - 37 0 0 - OCT22 32.00 C 0.00 0.00 0.00 0.20 - 37 0 0 - DEC22 14.50 C 0.00 0.00 0.00 9.11 +0.64 37 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 8.63 +0.63 37 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 8.17 +0.63 37 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 7.71 +0.62 37 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 7.26 +0.61 37 0 30 0 DEC22 17.00 C 0.00 0.00 0.00 6.82 +0.60 37 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 6.40 +0.59 37 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 5.99 +0.58 37 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 5.59 +0.56 37 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 5.21 +0.55 37 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 4.84 +0.53 37 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 4.49 +0.51 37 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 3.84 +0.48 37 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 3.25 +0.43 37 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 2.81 +0.40 38 0 15 0 DEC22 24.00 C 0.00 0.00 0.00 2.29 +0.36 37 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.90 +0.31 37 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 1.57 +0.28 37 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 1.28 +0.24 37 0 15 0 DEC22 28.00 C 0.00 0.00 0.00 1.05 +0.21 37 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.85 +0.18 37 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.69 +0.15 37 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.55 +0.12 37 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.44 +0.10 37 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.35 +0.08 37 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.28 +0.07 37 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 9.24 +0.63 37 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 8.79 +0.62 37 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 8.35 +0.61 37 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 7.92 +0.60 37 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 7.50 +0.59 37 0 30 0 MAR23 17.00 C 0.00 0.00 0.00 7.10 +0.59 37 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 6.70 +0.57 37 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 6.32 +0.56 37 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 5.96 +0.55 37 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 5.60 +0.53 37 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 5.26 +0.51 37 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 4.94 +0.50 37 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 4.33 +0.47 37 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 3.79 +0.44 37 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 3.39 +0.41 38 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 2.86 +0.38 37 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 2.47 +0.34 37 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 2.12 +0.30 37 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 1.82 +0.27 37 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.56 +0.25 37 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 1.33 +0.22 37 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.14 +0.20 37 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.97 +0.18 37 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.82 +0.15 37 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.70 +0.14 37 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.59 +0.12 37 0 0 0 JUN23 15.50 C 0.00 0.00 0.00 8.48 +0.62 37 0 0 0 JUN23 16.00 C 0.00 0.00 0.00 8.06 +0.60 37 0 0 0 JUN23 16.50 C 0.00 0.00 0.00 7.67 +0.60 37 0 0 0 JUN23 17.00 C 0.00 0.00 0.00 7.28 +0.59 37 0 0 0 JUN23 17.50 C 0.00 0.00 0.00 6.90 +0.57 37 0 0 0 JUN23 18.00 C 0.00 0.00 0.00 6.54 +0.56 37 0 0 0 JUN23 18.50 C 0.00 0.00 0.00 6.19 +0.55 37 0 0 0 JUN23 19.00 C 0.00 0.00 0.00 5.86 +0.54 37 0 0 0 JUN23 19.50 C 0.00 0.00 0.00 5.54 +0.54 37 0 0 0 JUN23 20.00 C 0.00 0.00 0.00 5.22 +0.50 37 0 0 0 JUN23 21.00 C 0.00 0.00 0.00 4.65 +0.49 37 0 0 0 JUN23 22.00 C 0.00 0.00 0.00 4.13 +0.46 37 0 0 0 JUN23 23.00 C 0.00 0.00 0.00 3.76 +0.44 38 0 0 0 JUN23 24.00 C 0.00 0.00 0.00 3.23 +0.41 37 0 13 0 JUN23 25.00 C 0.00 0.00 0.00 2.83 +0.36 37 0 0 0 JUN23 26.00 C 0.00 0.00 0.00 2.50 +0.35 37 0 0 0 JUN23 27.00 C 0.00 0.00 0.00 2.18 +0.30 37 0 0 0 JUN23 28.00 C 0.00 0.00 0.00 1.93 +0.30 37 0 1 0 JUN23 29.00 C 0.00 0.00 0.00 1.67 +0.25 37 0 0 0 JUN23 30.00 C 0.00 0.00 0.00 1.47 +0.24 37 0 0 0 JUN23 31.00 C 0.00 0.00 0.00 1.28 +0.21 37 0 0 0 JUN23 32.00 C 0.00 0.00 0.00 1.12 +0.20 37 0 0 0 TOTAL CALL 667 4,005 +366 JUL22 14.50 P 0.00 0.00 0.00 0.01 0.00 73 0 150 0 JUL22 15.00 P 0.00 0.00 0.00 0.01 0.00 68 0 51 0 JUL22 15.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUL22 16.50 P 0.00 0.00 0.00 0.01 0.00 54 0 150 0 JUL22 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 JUL22 17.50 P 0.03 0.03 0.03 0.01 0.00 46 70 127 -50 JUL22 18.00 P 0.02 0.02 0.02 0.01 -0.01 42 10 75 +10 JUL22 18.50 P 0.00 0.00 0.00 0.01 -0.02 38 0 45 0 JUL22 19.00 P 0.05 0.06 0.05 0.02 -0.03 38 23 59 -16 JUL22 19.50 P 0.09 0.09 0.07 0.04 -0.04 39 43 104 +7 JUL22 20.00 P 0.11 0.11 0.10 0.07 -0.06 39 45 257 +45 JUL22 21.00 P 0.21 0.24 0.20 0.18 -0.12 38 27 174 +17 JUL22 22.00 P 0.57 0.57 0.43 0.41 -0.20 39 22 246 0 JUL22 23.00 P 0.97 0.97 0.69 0.78 -0.29 39 92 36 -81 JUL22 24.00 P 1.25 1.25 1.18 1.30 -0.39 39 30 67 +27 JUL22 25.00 P 0.00 0.00 0.00 1.99 -0.45 40 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 2.80 -0.49 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 3.62 -0.59 38 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 4.55 -0.63 38 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 5.52 -0.64 38 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 6.51 -0.64 40 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 7.50 -0.65 0 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 8.50 -0.65 0 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.01 0.00 46 0 3 0 AUG22 15.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.02 -0.01 37 0 26 0 AUG22 17.50 P 0.00 0.00 0.00 0.04 -0.01 39 0 26 0 AUG22 18.00 P 0.00 0.00 0.00 0.06 -0.02 38 0 30 0 AUG22 18.50 P 0.00 0.00 0.00 0.08 -0.04 37 0 31 0 AUG22 19.00 P 0.00 0.00 0.00 0.12 -0.06 37 0 58 0 AUG22 19.50 P 0.00 0.00 0.00 0.18 -0.07 37 0 144 0 AUG22 20.00 P 0.00 0.00 0.00 0.25 -0.10 37 0 96 0 AUG22 21.00 P 0.00 0.00 0.00 0.47 -0.15 38 0 83 0 AUG22 22.00 P 0.78 0.78 0.78 0.78 -0.22 38 5 174 0 AUG22 23.00 P 1.52 1.52 1.52 1.20 -0.27 38 18 60 0 AUG22 24.00 P 0.00 0.00 0.00 1.72 -0.34 37 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 2.35 -0.41 37 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 3.08 -0.47 38 0 14 0 AUG22 27.00 P 0.00 0.00 0.00 3.89 -0.51 38 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 4.73 -0.57 37 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 5.63 -0.60 37 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 6.58 -0.61 37 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 7.54 -0.63 37 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 8.52 -0.64 37 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.01 0.00 43 0 93 0 SEP22 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.01 0.00 37 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.03 -0.01 38 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.04 -0.02 37 0 26 0 SEP22 17.00 P 0.00 0.00 0.00 0.06 -0.02 37 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 0.09 -0.03 37 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 0.13 -0.04 37 0 4 0 SEP22 18.50 P 0.00 0.00 0.00 0.18 -0.06 37 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 0.24 -0.08 37 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 0.32 -0.10 37 0 20 0 SEP22 20.00 P 0.00 0.00 0.00 0.43 -0.11 37 0 30 0 SEP22 21.00 P 0.00 0.00 0.00 0.69 -0.17 37 0 7 0 SEP22 22.00 P 0.00 0.00 0.00 1.05 -0.21 37 0 22 0 SEP22 23.00 P 0.00 0.00 0.00 1.48 -0.25 37 0 32 0 SEP22 24.00 P 0.00 0.00 0.00 1.99 -0.32 36 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 2.62 -0.35 37 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 3.31 -0.44 36 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 4.08 -0.51 36 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 4.92 -0.52 37 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 5.78 -0.56 37 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 6.68 -0.59 36 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 7.62 -0.60 37 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 8.57 -0.62 36 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 9.54 -0.63 36 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 10.52 -0.64 36 0 0 0 OCT22 17.00 P 0.00 0.00 0.00 0.12 - 37 0 0 - OCT22 17.50 P 0.00 0.00 0.00 0.16 - 37 0 0 - OCT22 18.00 P 0.00 0.00 0.00 0.22 - 37 0 0 - OCT22 18.50 P 0.00 0.00 0.00 0.29 - 37 0 0 - OCT22 19.00 P 0.00 0.00 0.00 0.38 - 37 0 0 - OCT22 19.50 P 0.00 0.00 0.00 0.49 - 37 0 0 - OCT22 20.00 P 0.00 0.00 0.00 0.61 - 37 0 0 - OCT22 21.00 P 0.00 0.00 0.00 0.91 - 37 0 0 - OCT22 22.00 P 0.00 0.00 0.00 1.30 - 37 0 0 - OCT22 23.00 P 0.00 0.00 0.00 1.72 - 37 0 0 - OCT22 24.00 P 0.00 0.00 0.00 2.25 - 37 0 0 - OCT22 25.00 P 0.00 0.00 0.00 2.85 - 36 0 0 - OCT22 26.00 P 0.00 0.00 0.00 3.54 - 36 0 0 - OCT22 27.00 P 0.00 0.00 0.00 4.27 - 36 0 0 - OCT22 28.00 P 0.00 0.00 0.00 5.08 - 36 0 0 - OCT22 29.00 P 0.00 0.00 0.00 5.93 - 37 0 0 - OCT22 30.00 P 0.00 0.00 0.00 6.82 - 37 0 0 - OCT22 31.00 P 0.00 0.00 0.00 7.72 - 36 0 0 - OCT22 32.00 P 0.00 0.00 0.00 8.65 - 36 0 0 - DEC22 14.50 P 0.00 0.00 0.00 0.06 -0.02 37 0 1 0 DEC22 15.00 P 0.00 0.00 0.00 0.09 -0.02 37 0 57 0 DEC22 15.50 P 0.00 0.00 0.00 0.12 -0.03 37 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.16 -0.03 37 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 0.21 -0.04 37 0 44 0 DEC22 17.00 P 0.00 0.00 0.00 0.27 -0.06 37 0 55 0 DEC22 17.50 P 0.00 0.00 0.00 0.35 -0.06 37 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 0.43 -0.08 37 0 29 0 DEC22 18.50 P 0.00 0.00 0.00 0.54 -0.08 37 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 0.65 -0.11 37 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 0.79 -0.11 37 0 45 0 DEC22 20.00 P 0.00 0.00 0.00 0.93 -0.14 37 0 59 0 DEC22 21.00 P 0.00 0.00 0.00 1.28 -0.18 37 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 1.70 -0.21 37 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 2.12 -0.24 36 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 2.73 -0.29 37 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 3.33 -0.34 37 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 4.00 -0.38 37 0 33 0 DEC22 27.00 P 0.00 0.00 0.00 4.72 -0.41 37 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 5.48 -0.44 37 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 6.28 -0.48 37 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 7.12 -0.50 37 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 7.98 -0.53 37 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 8.87 -0.55 37 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 9.79 -0.56 37 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 10.71 -0.59 37 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.17 -0.03 37 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.22 -0.03 37 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 0.28 -0.04 37 0 2 0 MAR23 16.00 P 0.00 0.00 0.00 0.35 -0.05 37 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 0.43 -0.05 37 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 0.52 -0.07 37 0 10 0 MAR23 17.50 P 0.00 0.00 0.00 0.63 -0.07 37 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 0.74 -0.10 37 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 0.88 -0.10 37 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 1.02 -0.12 37 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 1.18 -0.14 37 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 1.36 -0.14 37 0 2 0 MAR23 21.00 P 0.00 0.00 0.00 1.75 -0.18 37 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 2.19 -0.22 37 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 2.62 -0.24 36 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 3.26 -0.28 37 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 3.86 -0.33 37 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 4.53 -0.33 37 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 5.22 -0.38 37 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 5.96 -0.40 37 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 6.73 -0.43 37 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 7.53 -0.46 37 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 8.36 -0.48 37 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 9.21 -0.50 37 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 10.09 -0.52 37 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 10.98 -0.54 37 0 0 0 JUN23 15.50 P 0.00 0.00 0.00 0.47 -0.04 37 0 0 0 JUN23 16.00 P 0.00 0.00 0.00 0.56 -0.06 37 0 0 0 JUN23 16.50 P 0.00 0.00 0.00 0.67 -0.06 37 0 1 0 JUN23 17.00 P 0.00 0.00 0.00 0.79 -0.09 37 0 47 0 JUN23 17.50 P 0.00 0.00 0.00 0.92 -0.08 37 0 0 0 JUN23 18.00 P 0.00 0.00 0.00 1.06 -0.09 37 0 0 0 JUN23 18.50 P 0.00 0.00 0.00 1.21 -0.11 37 0 0 0 JUN23 19.00 P 0.00 0.00 0.00 1.39 -0.12 37 0 1 0 JUN23 19.50 P 0.00 0.00 0.00 1.57 -0.12 37 0 0 0 JUN23 20.00 P 0.00 0.00 0.00 1.76 -0.15 37 0 0 0 JUN23 21.00 P 0.00 0.00 0.00 2.20 -0.16 37 0 0 0 JUN23 22.00 P 0.00 0.00 0.00 2.68 -0.20 37 0 0 0 JUN23 23.00 P 0.00 0.00 0.00 3.11 -0.22 36 0 0 0 JUN23 24.00 P 0.00 0.00 0.00 3.79 -0.25 37 0 0 0 JUN23 25.00 P 0.00 0.00 0.00 4.39 -0.30 37 0 0 0 JUN23 26.00 P 0.00 0.00 0.00 5.07 -0.30 37 0 0 0 JUN23 27.00 P 0.00 0.00 0.00 5.75 -0.35 37 0 0 0 JUN23 28.00 P 0.00 0.00 0.00 6.49 -0.35 37 0 0 0 JUN23 29.00 P 0.00 0.00 0.00 7.24 -0.40 37 0 0 0 JUN23 30.00 P 0.00 0.00 0.00 8.04 -0.40 37 0 0 0 JUN23 31.00 P 0.00 0.00 0.00 8.84 -0.44 37 0 0 0 JUN23 32.00 P 0.00 0.00 0.00 9.68 -0.45 37 0 0 0 TOTAL PUT 385 3,073 -41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 314.00 JUL22 100.00 C 219.33 219.33 214.10 214.60 -0.45 194 250 297 +50 JUL22 102.50 C 0.00 0.00 0.00 211.55 -1.00 116 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 209.05 -1.00 110 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 206.55 -1.00 104 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 204.05 -1.00 92 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 201.55 -1.00 0 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 199.05 -1.00 0 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 196.55 -1.01 0 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 194.05 -1.01 0 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 191.56 -1.00 99 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 189.06 -1.00 95 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 186.56 -1.00 91 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 184.06 -1.00 85 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 181.56 -1.00 70 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 179.06 -1.00 0 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 176.56 -1.00 0 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 174.06 -1.01 0 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 171.56 -1.01 0 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 169.07 -1.00 82 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 166.57 -1.00 78 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 164.07 -1.00 75 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 161.57 -1.00 70 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 159.58 -0.49 122 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 157.09 -0.48 120 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 154.60 -0.47 118 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 152.11 -0.47 116 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 149.62 -0.46 114 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 147.13 -0.45 111 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 144.64 -0.44 109 0 144 0 JUL22 172.50 C 0.00 0.00 0.00 142.15 -0.43 107 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 139.66 -0.42 105 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 137.17 -0.41 103 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 134.69 -0.39 101 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 132.20 -0.39 99 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 129.72 -0.37 98 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 127.24 -0.35 96 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 124.91 -0.18 98 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 122.43 -0.16 96 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 119.95 -0.15 94 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 117.47 -0.13 92 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 115.00 -0.10 90 0 230 0 JUL22 205.00 C 0.00 0.00 0.00 110.05 -0.06 87 0 33 0 JUL22 210.00 C 104.90 104.90 104.90 104.98 -0.43 81 1 58 0 JUL22 215.00 C 0.00 0.00 0.00 100.29 +0.14 82 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 95.39 +0.21 79 0 28 0 JUL22 225.00 C 0.00 0.00 0.00 90.10 0.00 71 0 36 0 JUL22 230.00 C 0.00 0.00 0.00 85.21 -0.02 69 0 186 0 JUL22 235.00 C 0.00 0.00 0.00 80.34 -0.04 66 0 83 0 JUL22 240.00 C 72.00 72.00 72.00 75.50 -0.07 64 1 124 0 JUL22 245.00 C 0.00 0.00 0.00 71.23 +0.43 66 0 62 0 JUL22 250.00 C 0.00 0.00 0.00 65.27 -1.12 54 0 151 0 JUL22 255.00 C 0.00 0.00 0.00 60.33 -1.41 50 0 99 0 JUL22 260.00 C 0.00 0.00 0.00 56.96 -0.21 58 0 774 0 JUL22 265.00 C 0.00 0.00 0.00 49.96 -1.33 39 0 210 0 JUL22 270.00 C 0.00 0.00 0.00 45.69 -1.33 42 0 129 0 JUL22 275.00 C 44.09 44.09 44.09 43.42 -0.67 53 1 115 -1 JUL22 280.00 C 0.00 0.00 0.00 40.15 -0.10 55 0 136 0 JUL22 285.00 C 36.00 36.00 36.00 36.29 -0.13 54 2 173 -2 JUL22 290.00 C 36.20 36.20 31.70 32.62 +0.02 54 19 168 +15 JUL22 295.00 C 28.37 28.37 28.37 29.18 -0.31 53 1 249 0 JUL22 300.00 C 0.00 0.00 0.00 25.97 -0.61 53 0 570 0 JUL22 310.00 C 20.80 23.00 17.80 19.95 -0.33 51 154 557 +116 JUL22 320.00 C 18.10 18.20 12.84 15.47 -0.43 52 146 355 +11 JUL22 330.00 C 12.35 14.30 9.66 11.58 -0.77 51 208 1,223 -25 JUL22 340.00 C 9.50 11.00 7.30 8.49 -0.73 51 229 393 +120 JUL22 350.00 C 7.60 7.60 5.24 6.11 -0.62 51 71 444 +46 JUL22 360.00 C 5.60 6.44 4.01 4.31 -0.51 51 430 656 +157 JUL22 370.00 C 4.51 4.87 3.33 2.99 -0.41 51 71 336 -9 JUL22 380.00 C 3.45 3.68 2.35 2.04 -0.31 51 61 369 -7 JUL22 390.00 C 2.75 2.75 2.00 1.37 -0.24 51 25 244 +3 JUL22 400.00 C 2.10 2.10 1.24 0.90 -0.18 51 58 364 +9 JUL22 410.00 C 1.37 1.43 0.90 0.59 -0.13 51 53 787 +12 JUL22 420.00 C 0.98 1.10 0.90 0.38 -0.09 51 17 103 +17 AUG22 185.00 C 133.49 133.49 133.49 130.64 +0.24 77 15 309 +15 AUG22 187.50 C 0.00 0.00 0.00 128.04 +0.07 74 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 125.60 +0.06 73 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 123.31 +0.20 73 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 120.96 +0.27 73 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 118.54 +0.27 72 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 116.12 +0.26 71 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 111.29 +0.23 69 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 106.49 +0.21 67 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 101.36 -0.19 63 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 96.83 -0.35 63 0 3 0 AUG22 225.00 C 0.00 0.00 0.00 92.40 -0.13 63 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 87.82 +0.19 62 0 1 0 AUG22 235.00 C 0.00 0.00 0.00 83.29 +0.18 61 0 2 0 AUG22 240.00 C 0.00 0.00 0.00 77.65 -1.29 54 0 103 0 AUG22 245.00 C 0.00 0.00 0.00 73.40 -1.27 54 0 38 0 AUG22 250.00 C 0.00 0.00 0.00 69.10 -1.28 54 0 49 0 AUG22 255.00 C 0.00 0.00 0.00 64.89 -0.81 53 0 57 0 AUG22 260.00 C 0.00 0.00 0.00 61.05 -1.20 54 0 149 0 AUG22 265.00 C 57.80 57.80 57.80 57.57 -0.12 54 1 85 +1 AUG22 270.00 C 0.00 0.00 0.00 54.12 -0.24 55 0 99 0 AUG22 275.00 C 0.00 0.00 0.00 50.49 -0.17 55 0 145 0 AUG22 280.00 C 0.00 0.00 0.00 47.00 -0.11 54 0 144 0 AUG22 285.00 C 0.00 0.00 0.00 43.66 +0.08 54 0 45 0 AUG22 290.00 C 0.00 0.00 0.00 40.45 +0.10 54 0 32 0 AUG22 295.00 C 0.00 0.00 0.00 37.39 +0.08 53 0 108 0 AUG22 300.00 C 32.77 35.40 32.77 34.51 +0.01 53 30 135 0 AUG22 310.00 C 27.64 29.50 27.64 29.23 +0.04 53 110 265 +94 AUG22 320.00 C 24.50 25.70 24.33 24.57 +0.12 52 50 145 -6 AUG22 330.00 C 21.80 21.80 19.00 20.63 -0.04 53 84 1,759 -1 AUG22 340.00 C 17.53 17.53 16.28 17.12 -0.28 52 30 195 +8 AUG22 350.00 C 14.45 14.45 14.45 14.13 -0.24 52 30 262 +30 AUG22 360.00 C 12.91 12.91 12.30 11.57 -0.20 52 35 85 -5 AUG22 370.00 C 9.43 9.43 9.43 9.42 -0.17 52 2 46 0 AUG22 380.00 C 7.50 7.50 7.50 7.63 -0.13 52 1 86 -1 AUG22 390.00 C 0.00 0.00 0.00 6.14 -0.11 52 0 48 0 AUG22 400.00 C 6.04 6.15 6.04 4.92 -0.09 52 20 166 +20 AUG22 410.00 C 4.93 4.93 4.93 3.93 -0.06 52 1 365 0 AUG22 420.00 C 4.66 4.78 4.08 3.12 -0.05 52 176 180 +165 SEP22 120.00 C 0.00 0.00 0.00 195.17 -0.01 100 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 192.69 +0.13 98 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 190.22 +0.16 97 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 187.74 +0.18 95 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 185.27 +0.18 94 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 182.80 +0.18 92 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 180.33 +0.18 91 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 177.86 +0.17 89 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 175.39 +0.17 88 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 172.93 +0.17 87 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 170.46 +0.15 85 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 168.00 +0.15 84 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 165.54 +0.14 83 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 163.08 +0.13 81 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 160.63 +0.13 80 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 158.18 +0.13 79 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 155.73 +0.12 78 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 153.29 +0.12 77 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 150.84 +0.10 76 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 148.41 +0.10 75 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 145.97 +0.09 74 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 143.54 +0.08 73 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 141.11 +0.07 72 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 138.69 +0.06 71 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 136.28 +0.06 70 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 133.87 +0.05 69 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 131.47 +0.04 69 0 2 0 SEP22 187.50 C 0.00 0.00 0.00 129.07 +0.02 68 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 126.68 +0.01 67 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 123.88 -0.42 63 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 121.51 -0.43 63 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 118.73 -0.87 60 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 117.08 -0.18 63 0 21 0 SEP22 205.00 C 0.00 0.00 0.00 111.73 -1.22 59 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 107.10 -1.23 58 0 28 0 SEP22 215.00 C 0.00 0.00 0.00 102.52 -0.93 57 0 6 0 SEP22 220.00 C 99.70 99.70 98.21 98.01 -1.28 56 25 140 +25 SEP22 225.00 C 0.00 0.00 0.00 93.69 -1.17 56 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 89.17 -1.33 55 0 54 0 SEP22 235.00 C 0.00 0.00 0.00 84.66 -1.66 54 0 33 0 SEP22 240.00 C 0.00 0.00 0.00 80.80 -1.32 55 0 54 0 SEP22 245.00 C 0.00 0.00 0.00 76.70 -1.32 54 0 64 0 SEP22 250.00 C 0.00 0.00 0.00 72.68 -0.35 54 0 87 0 SEP22 255.00 C 0.00 0.00 0.00 69.78 +0.13 56 0 39 0 SEP22 260.00 C 0.00 0.00 0.00 65.99 +0.17 55 0 295 0 SEP22 265.00 C 0.00 0.00 0.00 62.31 +0.16 55 0 50 0 SEP22 270.00 C 0.00 0.00 0.00 58.76 -0.31 54 0 76 0 SEP22 275.00 C 0.00 0.00 0.00 55.34 -0.29 54 0 52 0 SEP22 280.00 C 51.17 51.17 51.17 52.05 -0.08 54 15 178 +15 SEP22 285.00 C 0.00 0.00 0.00 49.04 +0.08 54 0 84 0 SEP22 290.00 C 0.00 0.00 0.00 46.00 +0.07 53 0 107 0 SEP22 295.00 C 0.00 0.00 0.00 43.10 +0.06 53 0 176 0 SEP22 300.00 C 38.62 38.62 38.62 40.33 +0.05 53 15 352 +15 SEP22 310.00 C 0.00 0.00 0.00 35.21 +0.03 53 0 225 0 SEP22 320.00 C 32.20 32.20 30.20 30.62 -0.09 52 12 361 -8 SEP22 330.00 C 28.10 28.10 28.10 26.56 -0.13 52 1 295 +1 SEP22 340.00 C 25.00 25.10 20.78 22.98 -0.15 52 4 197 -1 SEP22 350.00 C 0.00 0.00 0.00 19.85 -0.19 52 0 192 0 SEP22 360.00 C 17.00 17.00 17.00 17.04 -0.21 52 1 131 -1 SEP22 370.00 C 0.00 0.00 0.00 14.56 -0.19 52 0 64 0 SEP22 380.00 C 0.00 0.00 0.00 12.41 -0.16 52 0 64 0 SEP22 390.00 C 10.40 10.40 10.40 10.55 -0.13 52 1 51 0 SEP22 400.00 C 0.00 0.00 0.00 8.94 -0.11 52 0 148 0 SEP22 410.00 C 0.00 0.00 0.00 7.56 -0.09 52 0 176 0 SEP22 420.00 C 7.08 7.20 6.02 6.38 -0.07 52 32 32 +32 OCT22 260.00 C 0.00 0.00 0.00 69.50 - 55 0 0 - OCT22 265.00 C 0.00 0.00 0.00 65.99 - 54 0 0 - OCT22 270.00 C 0.00 0.00 0.00 62.59 - 54 0 0 - OCT22 275.00 C 0.00 0.00 0.00 59.31 - 54 0 0 - OCT22 280.00 C 0.00 0.00 0.00 56.21 - 53 0 0 - OCT22 285.00 C 0.00 0.00 0.00 53.21 - 53 0 0 - OCT22 290.00 C 0.00 0.00 0.00 50.31 - 53 0 0 - OCT22 295.00 C 0.00 0.00 0.00 47.52 - 53 0 0 - OCT22 300.00 C 0.00 0.00 0.00 44.46 - 52 0 0 - OCT22 310.00 C 0.00 0.00 0.00 39.81 - 52 0 0 - OCT22 320.00 C 0.00 0.00 0.00 35.27 - 52 0 0 - OCT22 330.00 C 0.00 0.00 0.00 31.18 - 52 0 0 - OCT22 340.00 C 0.00 0.00 0.00 27.53 - 52 0 0 - OCT22 350.00 C 22.91 23.60 22.91 24.28 - 52 25 25 - OCT22 360.00 C 22.01 22.01 22.01 21.31 - 52 8 8 - OCT22 370.00 C 0.00 0.00 0.00 18.67 - 52 0 0 - OCT22 380.00 C 0.00 0.00 0.00 16.32 - 51 0 0 - OCT22 390.00 C 0.00 0.00 0.00 14.24 - 51 0 0 - OCT22 400.00 C 12.95 13.10 12.95 12.41 - 51 2 2 - DEC22 127.50 C 0.00 0.00 0.00 188.71 -0.78 74 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 186.30 -0.79 74 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 183.89 -0.80 73 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 181.48 -0.81 72 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 179.08 -0.81 71 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 176.68 -0.83 70 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 174.30 -0.82 70 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 171.91 -0.83 69 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 169.53 -0.84 68 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 167.16 -0.84 68 0 6 0 DEC22 152.50 C 0.00 0.00 0.00 164.79 -0.85 67 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 162.43 -0.86 66 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 160.08 -0.87 66 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 157.73 -0.88 65 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 155.78 -0.49 66 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 153.44 -0.51 66 0 0 0 DEC22 167.50 C 0.00 0.00 0.00 151.12 -0.51 65 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 148.46 -0.86 63 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 146.15 -0.88 63 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 143.85 -1.55 62 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 141.50 -0.96 61 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 139.22 -1.32 61 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 136.96 -1.32 60 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 134.70 -1.34 60 0 0 0 DEC22 187.50 C 0.00 0.00 0.00 133.13 -0.67 62 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 130.23 -1.01 59 0 1 0 DEC22 192.50 C 0.00 0.00 0.00 128.01 -1.03 59 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 125.81 -1.39 58 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 123.68 -1.34 58 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 121.51 -1.34 58 0 12 0 DEC22 205.00 C 0.00 0.00 0.00 117.21 -1.35 57 0 77 0 DEC22 210.00 C 0.00 0.00 0.00 112.93 -1.41 56 0 1 0 DEC22 215.00 C 0.00 0.00 0.00 108.87 -1.33 56 0 50 0 DEC22 220.00 C 0.00 0.00 0.00 104.83 -1.30 56 0 29 0 DEC22 225.00 C 0.00 0.00 0.00 100.70 -1.44 55 0 6 0 DEC22 230.00 C 0.00 0.00 0.00 96.78 -1.39 54 0 3 0 DEC22 235.00 C 0.00 0.00 0.00 93.55 -0.76 55 0 450 0 DEC22 240.00 C 0.00 0.00 0.00 89.80 -0.59 55 0 17 0 DEC22 245.00 C 0.00 0.00 0.00 86.15 -0.59 54 0 5 0 DEC22 250.00 C 0.00 0.00 0.00 82.61 -0.56 54 0 34 0 DEC22 255.00 C 0.00 0.00 0.00 79.17 -0.39 54 0 4 0 DEC22 260.00 C 0.00 0.00 0.00 75.83 -0.37 53 0 202 0 DEC22 265.00 C 0.00 0.00 0.00 72.60 -0.35 53 0 46 0 DEC22 270.00 C 0.00 0.00 0.00 69.47 -0.60 53 0 184 0 DEC22 275.00 C 0.00 0.00 0.00 66.44 -0.58 53 0 4 0 DEC22 280.00 C 0.00 0.00 0.00 63.51 -0.56 52 0 32 0 DEC22 285.00 C 0.00 0.00 0.00 60.69 -0.36 52 0 24 0 DEC22 290.00 C 0.00 0.00 0.00 57.96 -0.26 52 0 54 0 DEC22 295.00 C 0.00 0.00 0.00 55.34 -0.14 52 0 45 0 DEC22 300.00 C 53.21 53.21 50.00 52.81 -0.40 52 6 110 0 DEC22 310.00 C 0.00 0.00 0.00 48.04 -0.34 52 0 98 0 DEC22 320.00 C 0.00 0.00 0.00 43.63 -0.29 52 0 155 0 DEC22 330.00 C 39.28 39.28 39.28 39.58 -0.28 51 30 121 +30 DEC22 340.00 C 0.00 0.00 0.00 35.85 -0.32 51 0 135 0 DEC22 350.00 C 0.00 0.00 0.00 32.40 -0.33 51 0 63 0 DEC22 360.00 C 0.00 0.00 0.00 29.32 -0.26 51 0 139 0 DEC22 370.00 C 0.00 0.00 0.00 26.48 -0.23 51 0 238 0 DEC22 380.00 C 0.00 0.00 0.00 23.88 -0.21 51 0 83 0 DEC22 390.00 C 0.00 0.00 0.00 21.53 -0.18 51 0 124 0 DEC22 400.00 C 0.00 0.00 0.00 19.39 -0.16 51 0 159 0 DEC22 410.00 C 0.00 0.00 0.00 17.45 -0.15 51 0 7 0 DEC22 420.00 C 0.00 0.00 0.00 15.70 -0.13 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 190.98 -0.38 72 0 1 0 MAR23 130.00 C 0.00 0.00 0.00 188.64 -0.39 71 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 186.30 -0.40 70 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 183.62 -0.75 68 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 181.30 -0.76 67 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 178.98 -0.76 67 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 176.67 -0.77 66 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 174.36 -0.79 66 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 172.42 -0.45 66 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 170.13 -0.46 66 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 167.85 -0.47 65 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 165.23 -0.82 63 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 162.97 -0.83 63 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 160.72 -1.20 62 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 158.19 -1.13 61 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 156.19 -1.27 61 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 153.97 -1.27 61 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 151.76 -1.28 60 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 149.61 -1.24 60 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 147.42 -0.90 60 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 145.25 -0.90 59 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 143.04 -0.96 59 0 20 0 MAR23 182.50 C 0.00 0.00 0.00 140.82 -1.04 58 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 138.61 -1.05 58 0 1 0 MAR23 187.50 C 0.00 0.00 0.00 136.42 -1.05 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 134.26 -1.04 57 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 132.11 -1.04 56 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 129.98 -1.04 56 0 15 0 MAR23 197.50 C 0.00 0.00 0.00 127.87 -1.04 56 0 15 0 MAR23 200.00 C 0.00 0.00 0.00 125.78 -1.04 55 0 19 0 MAR23 205.00 C 0.00 0.00 0.00 121.67 -1.04 55 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 117.64 -1.04 54 0 3 0 MAR23 215.00 C 0.00 0.00 0.00 113.70 -1.03 53 0 2 0 MAR23 220.00 C 0.00 0.00 0.00 109.85 -1.02 53 0 90 0 MAR23 225.00 C 0.00 0.00 0.00 106.08 -1.03 53 0 15 0 MAR23 230.00 C 0.00 0.00 0.00 102.41 -1.02 52 0 36 0 MAR23 235.00 C 0.00 0.00 0.00 98.83 -1.01 52 0 15 0 MAR23 240.00 C 0.00 0.00 0.00 95.34 -1.01 52 0 5 0 MAR23 245.00 C 0.00 0.00 0.00 91.95 -1.00 51 0 4 0 MAR23 250.00 C 0.00 0.00 0.00 88.64 -0.99 51 0 22 0 MAR23 255.00 C 0.00 0.00 0.00 85.43 -0.98 51 0 2 0 MAR23 260.00 C 0.00 0.00 0.00 82.31 -0.98 51 0 2 0 MAR23 265.00 C 0.00 0.00 0.00 79.28 -0.97 50 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 76.34 -0.96 50 0 13 0 MAR23 275.00 C 0.00 0.00 0.00 73.49 -0.95 50 0 4 0 MAR23 280.00 C 0.00 0.00 0.00 70.73 -0.94 50 0 42 0 MAR23 285.00 C 0.00 0.00 0.00 68.06 -0.92 50 0 26 0 MAR23 290.00 C 0.00 0.00 0.00 65.47 -0.91 50 0 38 0 MAR23 295.00 C 0.00 0.00 0.00 62.97 -0.90 50 0 26 0 MAR23 300.00 C 0.00 0.00 0.00 60.54 -0.89 50 0 114 0 MAR23 310.00 C 58.80 58.80 58.80 55.94 -0.87 49 1 81 0 MAR23 320.00 C 0.00 0.00 0.00 51.65 -0.84 49 0 17 0 MAR23 330.00 C 0.00 0.00 0.00 47.66 -0.81 49 0 1 0 MAR23 340.00 C 0.00 0.00 0.00 43.95 -0.78 49 0 31 0 MAR23 350.00 C 0.00 0.00 0.00 40.50 -0.76 49 0 73 0 MAR23 360.00 C 0.00 0.00 0.00 37.31 -0.72 49 0 30 0 MAR23 370.00 C 0.00 0.00 0.00 34.35 -0.70 49 0 5 0 MAR23 380.00 C 0.00 0.00 0.00 31.62 -0.66 49 0 15 0 MAR23 390.00 C 0.00 0.00 0.00 29.09 -0.64 49 0 1 0 MAR23 400.00 C 29.00 29.00 29.00 26.76 -0.61 49 1 153 +1 MAR23 410.00 C 0.00 0.00 0.00 24.60 -0.59 49 0 6 0 MAR23 420.00 C 0.00 0.00 0.00 22.62 -0.55 49 0 0 0 JUN23 230.00 C 0.00 0.00 0.00 107.31 -1.09 51 0 0 0 JUN23 235.00 C 0.00 0.00 0.00 103.82 -1.09 50 0 0 0 JUN23 240.00 C 0.00 0.00 0.00 100.63 -1.06 50 0 0 0 JUN23 245.00 C 0.00 0.00 0.00 97.51 -1.06 50 0 0 0 JUN23 250.00 C 0.00 0.00 0.00 94.40 -1.06 50 0 0 0 JUN23 255.00 C 0.00 0.00 0.00 91.28 -1.07 50 0 0 0 JUN23 260.00 C 0.00 0.00 0.00 88.22 -1.03 50 0 0 0 JUN23 265.00 C 0.00 0.00 0.00 85.49 -1.03 49 0 0 0 JUN23 270.00 C 0.00 0.00 0.00 82.78 -1.03 49 0 0 0 JUN23 275.00 C 0.00 0.00 0.00 80.07 -1.04 49 0 0 0 JUN23 280.00 C 0.00 0.00 0.00 77.36 -1.04 49 0 0 0 JUN23 285.00 C 0.00 0.00 0.00 74.64 -1.05 49 0 16 0 JUN23 290.00 C 74.00 74.00 74.00 72.31 -0.98 49 6 6 +6 JUN23 295.00 C 0.00 0.00 0.00 70.00 -0.99 49 0 1 0 JUN23 300.00 C 0.00 0.00 0.00 67.70 -0.99 49 0 704 0 JUN23 310.00 C 0.00 0.00 0.00 63.09 -1.00 49 0 14 0 JUN23 320.00 C 0.00 0.00 0.00 58.97 -0.92 48 0 0 0 JUN23 330.00 C 0.00 0.00 0.00 55.15 -0.93 48 0 3 0 JUN23 340.00 C 51.62 51.62 51.62 51.34 -0.94 48 15 15 +15 JUN23 350.00 C 48.00 48.50 48.00 47.89 -0.85 48 3 7 +1 JUN23 360.00 C 0.00 0.00 0.00 44.82 -0.85 48 0 1 0 JUN23 370.00 C 0.00 0.00 0.00 41.75 -0.86 48 0 1 0 JUN23 380.00 C 0.00 0.00 0.00 38.72 -0.83 48 0 0 0 JUN23 390.00 C 0.00 0.00 0.00 36.32 -0.76 48 0 0 0 JUN23 400.00 C 0.00 0.00 0.00 33.92 -0.76 48 0 7 0 JUN23 410.00 C 0.00 0.00 0.00 31.53 -0.76 48 0 27 0 JUN23 420.00 C 0.00 0.00 0.00 29.29 -0.65 48 0 0 0 TOTAL CALL 2,586 23,818 +963 JUL22 100.00 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 0.01 0.00 113 0 7 0 JUL22 117.50 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 0.01 0.00 100 0 25 0 JUL22 132.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 0.01 0.00 96 0 28 0 JUL22 137.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 0.01 0.00 92 0 1 0 JUL22 142.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 0.01 0.00 84 0 18 0 JUL22 152.50 P 0.00 0.00 0.00 0.01 0.00 82 0 45 0 JUL22 155.00 P 0.00 0.00 0.00 0.01 0.00 80 0 28 0 JUL22 157.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 0.01 0.00 77 0 53 0 JUL22 162.50 P 0.00 0.00 0.00 0.01 0.00 75 0 26 0 JUL22 165.00 P 0.00 0.00 0.00 0.01 0.00 74 0 44 0 JUL22 167.50 P 0.00 0.00 0.00 0.01 0.00 72 0 6 0 JUL22 170.00 P 0.00 0.00 0.00 0.01 0.00 70 0 11 0 JUL22 172.50 P 0.00 0.00 0.00 0.01 0.00 69 0 19 0 JUL22 175.00 P 0.00 0.00 0.00 0.01 0.00 67 0 19 0 JUL22 177.50 P 0.00 0.00 0.00 0.01 0.00 66 0 2 0 JUL22 180.00 P 0.00 0.00 0.00 0.01 0.00 64 0 87 0 JUL22 182.50 P 0.00 0.00 0.00 0.01 0.00 63 0 46 0 JUL22 185.00 P 0.00 0.00 0.00 0.01 0.00 61 0 33 0 JUL22 187.50 P 0.00 0.00 0.00 0.01 0.00 60 0 1 0 JUL22 190.00 P 0.00 0.00 0.00 0.01 0.00 58 0 142 0 JUL22 192.50 P 0.00 0.00 0.00 0.01 0.00 57 0 91 0 JUL22 195.00 P 0.00 0.00 0.00 0.01 0.00 55 0 28 0 JUL22 197.50 P 0.00 0.00 0.00 0.01 0.00 54 0 29 0 JUL22 200.00 P 0.25 0.25 0.25 0.01 0.00 53 14 341 +6 JUL22 205.00 P 0.00 0.00 0.00 0.02 0.00 53 0 53 0 JUL22 210.00 P 0.00 0.00 0.00 0.03 0.00 52 0 131 0 JUL22 215.00 P 0.00 0.00 0.00 0.04 -0.01 51 0 104 0 JUL22 220.00 P 0.00 0.00 0.00 0.07 -0.01 51 0 529 0 JUL22 225.00 P 0.00 0.00 0.00 0.11 -0.02 50 0 218 0 JUL22 230.00 P 0.80 0.80 0.80 0.17 -0.03 50 6 355 -6 JUL22 235.00 P 0.00 0.00 0.00 0.28 -0.03 51 0 249 0 JUL22 240.00 P 1.00 1.08 0.90 0.43 -0.03 51 21 201 +12 JUL22 245.00 P 1.11 1.20 1.11 0.62 -0.05 51 11 204 +4 JUL22 250.00 P 1.42 1.70 1.30 0.88 -0.06 51 27 358 +5 JUL22 255.00 P 1.98 2.10 1.98 1.26 -0.07 51 22 340 +21 JUL22 260.00 P 2.11 2.40 1.93 1.72 -0.09 51 107 303 +27 JUL22 265.00 P 2.65 3.02 2.45 2.28 -0.09 51 22 241 +6 JUL22 270.00 P 2.70 4.05 2.70 3.05 -0.10 51 64 276 -25 JUL22 275.00 P 4.16 5.14 3.60 3.95 -0.11 51 83 418 +72 JUL22 280.00 P 5.10 6.34 4.42 4.99 -0.11 51 174 543 +128 JUL22 285.00 P 5.74 7.32 5.56 6.20 -0.21 51 52 187 +25 JUL22 290.00 P 7.40 9.00 6.49 7.62 -0.13 51 78 357 -29 JUL22 295.00 P 8.38 10.56 8.09 9.24 -0.14 50 87 284 +34 JUL22 300.00 P 9.68 13.00 9.43 11.00 -0.04 50 234 903 +75 JUL22 310.00 P 15.44 17.80 13.31 15.28 -0.53 50 432 574 -160 JUL22 320.00 P 18.58 24.00 18.58 20.51 -0.37 49 60 341 -10 JUL22 330.00 P 26.50 30.47 23.90 26.81 -0.38 49 6 427 0 JUL22 340.00 P 33.00 34.48 32.42 33.73 -0.53 49 63 67 +63 JUL22 350.00 P 41.82 41.82 41.67 41.46 -0.53 49 105 110 +105 JUL22 360.00 P 50.00 50.00 50.00 49.76 -0.50 49 1 20 +1 JUL22 370.00 P 0.00 0.00 0.00 60.53 +1.58 59 0 3 0 JUL22 380.00 P 0.00 0.00 0.00 68.74 +0.26 56 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 78.21 +0.49 58 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 87.74 +0.91 59 0 100 0 JUL22 410.00 P 0.00 0.00 0.00 97.61 +0.86 63 0 200 0 JUL22 420.00 P 0.00 0.00 0.00 106.50 -0.18 55 0 100 0 AUG22 185.00 P 0.00 0.00 0.00 0.10 +0.01 51 0 19 0 AUG22 187.50 P 0.00 0.00 0.00 0.12 +0.01 51 0 13 0 AUG22 190.00 P 0.00 0.00 0.00 0.15 +0.02 51 0 83 0 AUG22 192.50 P 0.00 0.00 0.00 0.19 +0.02 52 0 13 0 AUG22 195.00 P 0.00 0.00 0.00 0.22 +0.02 52 0 62 0 AUG22 197.50 P 0.00 0.00 0.00 0.26 +0.02 52 0 0 0 AUG22 200.00 P 0.00 0.00 0.00 0.31 +0.02 51 0 1,070 0 AUG22 205.00 P 0.00 0.00 0.00 0.44 +0.03 52 0 75 0 AUG22 210.00 P 0.00 0.00 0.00 0.62 +0.04 52 0 128 0 AUG22 215.00 P 0.00 0.00 0.00 0.81 +0.05 52 0 36 0 AUG22 220.00 P 1.90 1.90 1.90 1.09 +0.06 52 1 203 +1 AUG22 225.00 P 0.00 0.00 0.00 1.41 +0.09 52 0 94 0 AUG22 230.00 P 2.55 2.55 2.55 1.83 +0.09 52 4 170 +4 AUG22 235.00 P 2.98 2.98 2.98 2.30 +0.12 52 4 247 +4 AUG22 240.00 P 3.32 3.90 3.32 2.90 +0.13 52 5 57 0 AUG22 245.00 P 0.00 0.00 0.00 3.56 +0.17 52 0 38 0 AUG22 250.00 P 4.34 5.40 4.34 4.38 +0.18 52 5 276 +2 AUG22 255.00 P 0.00 0.00 0.00 5.26 +0.24 52 0 89 0 AUG22 260.00 P 6.12 6.12 6.12 6.35 +0.24 52 1 124 +1 AUG22 265.00 P 7.00 7.55 7.00 7.45 +0.25 52 5 245 +2 AUG22 270.00 P 0.00 0.00 0.00 8.78 +0.23 52 0 159 0 AUG22 275.00 P 9.53 9.53 9.53 10.10 +0.13 52 10 143 0 AUG22 280.00 P 12.00 12.00 10.40 11.56 0.00 51 7 111 0 AUG22 285.00 P 12.52 14.00 12.52 13.16 -0.02 51 7 123 -6 AUG22 290.00 P 14.20 14.82 14.20 14.94 0.00 51 20 73 -16 AUG22 295.00 P 16.23 16.60 16.23 16.86 +0.01 51 23 324 0 AUG22 300.00 P 19.97 19.97 18.31 18.94 -0.04 50 41 126 -31 AUG22 310.00 P 23.22 26.20 22.39 23.64 -0.01 50 88 114 +19 AUG22 320.00 P 28.50 29.69 28.50 29.00 -0.14 50 17 132 +16 AUG22 330.00 P 0.00 0.00 0.00 35.01 -0.15 50 0 94 0 AUG22 340.00 P 39.00 39.00 39.00 41.59 -0.21 50 1 37 +1 AUG22 350.00 P 0.00 0.00 0.00 49.11 +0.16 51 0 46 0 AUG22 360.00 P 0.00 0.00 0.00 56.28 -0.26 50 0 1 0 AUG22 370.00 P 0.00 0.00 0.00 64.31 -0.40 50 0 0 0 AUG22 380.00 P 0.00 0.00 0.00 73.02 +0.16 51 0 0 0 AUG22 390.00 P 0.00 0.00 0.00 81.65 +0.17 51 0 0 0 AUG22 400.00 P 0.00 0.00 0.00 91.33 +0.44 54 0 4 0 AUG22 410.00 P 0.00 0.00 0.00 100.34 +0.40 55 0 0 0 AUG22 420.00 P 0.00 0.00 0.00 109.65 +0.07 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 0.01 0.00 60 0 219 0 SEP22 122.50 P 0.00 0.00 0.00 0.01 0.00 59 0 60 0 SEP22 125.00 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 SEP22 127.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 SEP22 135.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 SEP22 137.50 P 0.00 0.00 0.00 0.01 0.00 52 0 2 0 SEP22 140.00 P 0.00 0.00 0.00 0.01 0.00 51 0 14 0 SEP22 142.50 P 0.00 0.00 0.00 0.01 0.00 50 0 2 0 SEP22 145.00 P 0.00 0.00 0.00 0.01 0.00 48 0 4 0 SEP22 147.50 P 0.00 0.00 0.00 0.02 0.00 50 0 2 0 SEP22 150.00 P 0.00 0.00 0.00 0.03 0.00 51 0 15 0 SEP22 152.50 P 0.00 0.00 0.00 0.04 0.00 51 0 10 0 SEP22 155.00 P 0.00 0.00 0.00 0.05 0.00 51 0 3 0 SEP22 157.50 P 0.00 0.00 0.00 0.06 0.00 51 0 21 0 SEP22 160.00 P 0.00 0.00 0.00 0.08 +0.01 52 0 312 0 SEP22 162.50 P 0.00 0.00 0.00 0.10 +0.01 52 0 6 0 SEP22 165.00 P 0.00 0.00 0.00 0.12 +0.01 51 0 8 0 SEP22 167.50 P 0.00 0.00 0.00 0.14 +0.01 51 0 7 0 SEP22 170.00 P 0.00 0.00 0.00 0.17 +0.02 51 0 84 0 SEP22 172.50 P 0.00 0.00 0.00 0.20 +0.01 51 0 38 0 SEP22 175.00 P 0.00 0.00 0.00 0.24 +0.01 51 0 86 0 SEP22 177.50 P 0.00 0.00 0.00 0.28 +0.02 51 0 121 0 SEP22 180.00 P 1.38 1.38 1.38 0.33 +0.02 51 2 137 -2 SEP22 182.50 P 0.00 0.00 0.00 0.39 +0.02 51 0 223 0 SEP22 185.00 P 1.33 1.33 1.33 0.45 +0.02 51 1 23 +1 SEP22 187.50 P 0.00 0.00 0.00 0.52 +0.03 51 0 35 0 SEP22 190.00 P 0.00 0.00 0.00 0.61 +0.04 51 0 40 0 SEP22 192.50 P 0.00 0.00 0.00 0.71 +0.04 51 0 56 0 SEP22 195.00 P 0.00 0.00 0.00 0.80 +0.02 51 0 51 0 SEP22 197.50 P 0.00 0.00 0.00 0.90 +0.02 51 0 25 0 SEP22 200.00 P 1.94 1.94 1.94 1.08 +0.07 52 3 207 +3 SEP22 205.00 P 0.00 0.00 0.00 1.37 +0.06 52 0 28 0 SEP22 210.00 P 2.56 2.56 2.56 1.73 +0.09 52 4 207 +4 SEP22 215.00 P 0.00 0.00 0.00 2.17 +0.09 52 0 81 0 SEP22 220.00 P 0.00 0.00 0.00 2.65 +0.13 52 0 201 0 SEP22 225.00 P 0.00 0.00 0.00 3.27 +0.13 52 0 166 0 SEP22 230.00 P 0.00 0.00 0.00 3.89 +0.14 52 0 144 0 SEP22 235.00 P 4.85 4.85 4.85 4.73 +0.19 52 10 62 +10 SEP22 240.00 P 0.00 0.00 0.00 5.57 +0.18 52 0 71 0 SEP22 245.00 P 0.00 0.00 0.00 6.57 +0.25 52 0 98 0 SEP22 250.00 P 8.50 8.50 8.50 7.69 +0.24 52 1 96 0 SEP22 255.00 P 0.00 0.00 0.00 8.82 +0.24 52 0 98 0 SEP22 260.00 P 9.94 9.94 9.50 10.18 +0.24 52 7 98 0 SEP22 265.00 P 0.00 0.00 0.00 11.49 +0.09 52 0 140 0 SEP22 270.00 P 12.45 13.50 12.45 12.92 +0.06 51 5 175 0 SEP22 275.00 P 14.63 14.63 14.63 14.63 +0.22 51 15 153 0 SEP22 280.00 P 16.35 16.35 16.34 16.34 +0.19 51 15 132 0 SEP22 285.00 P 0.00 0.00 0.00 18.16 +0.18 51 0 189 0 SEP22 290.00 P 0.00 0.00 0.00 20.13 +0.22 51 0 245 0 SEP22 295.00 P 0.00 0.00 0.00 22.25 +0.23 51 0 163 0 SEP22 300.00 P 23.39 24.78 23.39 24.54 +0.31 51 53 187 -3 SEP22 310.00 P 28.20 28.20 28.20 29.18 +0.05 50 5 154 +4 SEP22 320.00 P 33.58 33.58 33.58 34.50 -0.05 50 14 276 -14 SEP22 330.00 P 40.12 40.12 40.12 40.40 -0.15 50 15 50 -2 SEP22 340.00 P 0.00 0.00 0.00 46.81 -0.25 49 0 57 0 SEP22 350.00 P 0.00 0.00 0.00 53.68 -0.28 49 0 29 0 SEP22 360.00 P 0.00 0.00 0.00 60.95 -0.33 49 0 57 0 SEP22 370.00 P 0.00 0.00 0.00 68.75 -0.19 50 0 46 0 SEP22 380.00 P 0.00 0.00 0.00 76.74 -0.19 50 0 25 0 SEP22 390.00 P 0.00 0.00 0.00 85.02 -0.17 50 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 93.56 -0.03 50 0 0 0 SEP22 410.00 P 0.00 0.00 0.00 102.32 -0.15 50 0 10 0 SEP22 420.00 P 0.00 0.00 0.00 112.14 +0.25 52 0 0 0 OCT22 260.00 P 13.00 13.00 13.00 13.16 - 51 4 4 - OCT22 265.00 P 0.00 0.00 0.00 14.63 - 51 0 0 - OCT22 270.00 P 0.00 0.00 0.00 16.21 - 50 0 0 - OCT22 275.00 P 0.00 0.00 0.00 18.12 - 51 0 0 - OCT22 280.00 P 0.00 0.00 0.00 19.94 - 51 0 0 - OCT22 285.00 P 21.26 22.17 21.00 21.90 - 50 31 16 - OCT22 290.00 P 23.36 23.36 23.36 23.96 - 50 15 15 - OCT22 295.00 P 26.01 26.01 26.01 26.01 - 50 15 15 - OCT22 300.00 P 27.87 28.80 27.87 28.42 - 50 63 63 - OCT22 310.00 P 33.88 33.88 31.89 33.19 - 49 45 45 - OCT22 320.00 P 37.01 37.24 37.01 38.65 - 49 60 60 - OCT22 330.00 P 0.00 0.00 0.00 44.47 - 49 0 0 - OCT22 340.00 P 0.00 0.00 0.00 50.80 - 49 0 0 - OCT22 350.00 P 0.00 0.00 0.00 57.54 - 49 0 0 - OCT22 360.00 P 0.00 0.00 0.00 64.67 - 49 0 0 - OCT22 370.00 P 0.00 0.00 0.00 72.17 - 49 0 0 - OCT22 380.00 P 0.00 0.00 0.00 80.06 - 49 0 0 - OCT22 390.00 P 0.00 0.00 0.00 88.13 - 49 0 0 - OCT22 400.00 P 0.00 0.00 0.00 96.44 - 49 0 0 - DEC22 127.50 P 0.00 0.00 0.00 0.12 0.00 50 0 10 0 DEC22 130.00 P 0.00 0.00 0.00 0.15 +0.01 50 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 0.17 +0.01 50 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 0.21 +0.02 50 0 3 0 DEC22 137.50 P 0.00 0.00 0.00 0.25 +0.02 50 0 2 0 DEC22 140.00 P 0.00 0.00 0.00 0.29 +0.02 50 0 1 0 DEC22 142.50 P 0.00 0.00 0.00 0.33 +0.01 50 0 2 0 DEC22 145.00 P 0.00 0.00 0.00 0.39 +0.02 50 0 2 0 DEC22 147.50 P 0.00 0.00 0.00 0.46 +0.03 50 0 2 0 DEC22 150.00 P 0.00 0.00 0.00 0.52 +0.02 50 0 5 0 DEC22 152.50 P 0.00 0.00 0.00 0.59 +0.03 50 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 0.67 +0.04 50 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 0.78 +0.04 50 0 1 0 DEC22 160.00 P 0.00 0.00 0.00 0.88 +0.04 50 0 2 0 DEC22 162.50 P 0.00 0.00 0.00 0.98 +0.04 50 0 2 0 DEC22 165.00 P 0.00 0.00 0.00 1.09 +0.04 50 0 1 0 DEC22 167.50 P 0.00 0.00 0.00 1.24 +0.06 50 0 4 0 DEC22 170.00 P 0.00 0.00 0.00 1.40 +0.06 50 0 42 0 DEC22 172.50 P 0.00 0.00 0.00 1.55 +0.06 50 0 10 0 DEC22 175.00 P 0.00 0.00 0.00 1.71 +0.06 50 0 10 0 DEC22 177.50 P 0.00 0.00 0.00 1.87 +0.06 50 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 2.10 +0.09 50 0 8 0 DEC22 182.50 P 0.00 0.00 0.00 2.33 +0.09 50 0 30 0 DEC22 185.00 P 0.00 0.00 0.00 2.56 +0.09 50 0 12 0 DEC22 187.50 P 0.00 0.00 0.00 2.78 +0.08 50 0 79 0 DEC22 190.00 P 0.00 0.00 0.00 3.10 +0.18 50 0 519 0 DEC22 192.50 P 0.00 0.00 0.00 3.32 +0.13 50 0 0 0 DEC22 195.00 P 5.15 5.15 5.15 3.64 +0.13 50 5 8 +5 DEC22 197.50 P 0.00 0.00 0.00 3.96 +0.12 50 0 32 0 DEC22 200.00 P 0.00 0.00 0.00 4.41 +0.25 50 0 48 0 DEC22 205.00 P 0.00 0.00 0.00 5.10 +0.30 50 0 201 0 DEC22 210.00 P 0.00 0.00 0.00 6.01 +0.36 51 0 12 0 DEC22 215.00 P 0.00 0.00 0.00 6.91 +0.18 51 0 197 0 DEC22 220.00 P 0.00 0.00 0.00 7.84 +0.21 51 0 120 0 DEC22 225.00 P 0.00 0.00 0.00 9.03 +0.24 51 0 300 0 DEC22 230.00 P 0.00 0.00 0.00 10.23 +0.25 51 0 76 0 DEC22 235.00 P 0.00 0.00 0.00 11.43 +0.25 51 0 16 0 DEC22 240.00 P 0.00 0.00 0.00 12.89 +0.31 51 0 43 0 DEC22 245.00 P 15.00 15.00 15.00 14.21 +0.10 50 1 81 -1 DEC22 250.00 P 0.00 0.00 0.00 15.65 +0.01 50 0 75 0 DEC22 255.00 P 0.00 0.00 0.00 17.14 -0.08 50 0 27 0 DEC22 260.00 P 0.00 0.00 0.00 18.79 -0.01 50 0 62 0 DEC22 265.00 P 0.00 0.00 0.00 20.47 -0.03 50 0 39 0 DEC22 270.00 P 0.00 0.00 0.00 22.29 +0.04 50 0 66 0 DEC22 275.00 P 0.00 0.00 0.00 24.16 +0.03 49 0 93 0 DEC22 280.00 P 0.00 0.00 0.00 26.16 +0.15 49 0 60 0 DEC22 285.00 P 0.00 0.00 0.00 28.33 +0.13 49 0 202 0 DEC22 290.00 P 30.30 30.30 30.30 30.51 +0.11 49 1 185 +1 DEC22 295.00 P 0.00 0.00 0.00 32.89 +0.14 49 0 154 0 DEC22 300.00 P 35.82 36.06 35.75 35.44 +0.35 49 60 187 +38 DEC22 310.00 P 40.50 40.80 40.50 40.56 +0.35 49 2 285 0 DEC22 320.00 P 0.00 0.00 0.00 46.13 +0.39 48 0 137 0 DEC22 330.00 P 0.00 0.00 0.00 52.01 +0.36 48 0 83 0 DEC22 340.00 P 0.00 0.00 0.00 58.09 +0.25 48 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 64.69 +0.25 48 0 56 0 DEC22 360.00 P 0.00 0.00 0.00 71.34 -0.21 48 0 25 0 DEC22 370.00 P 0.00 0.00 0.00 78.55 -0.14 47 0 43 0 DEC22 380.00 P 0.00 0.00 0.00 86.04 -0.16 47 0 8 0 DEC22 390.00 P 0.00 0.00 0.00 93.80 -0.15 47 0 2 0 DEC22 400.00 P 0.00 0.00 0.00 101.78 -0.16 47 0 0 0 DEC22 410.00 P 0.00 0.00 0.00 110.05 -0.09 48 0 0 0 DEC22 420.00 P 0.00 0.00 0.00 118.38 +0.01 47 0 0 0 MAR23 127.50 P 2.47 2.47 2.47 0.44 0.00 48 1 39 0 MAR23 130.00 P 0.00 0.00 0.00 0.51 0.00 48 0 67 0 MAR23 132.50 P 0.00 0.00 0.00 0.58 0.00 48 0 2 0 MAR23 135.00 P 0.00 0.00 0.00 0.65 0.00 48 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 0.74 -0.01 48 0 5 0 MAR23 140.00 P 0.00 0.00 0.00 0.85 -0.01 48 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 0.96 -0.01 48 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 1.07 -0.01 48 0 2 0 MAR23 147.50 P 0.00 0.00 0.00 1.18 -0.01 48 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 1.34 -0.01 48 0 12 0 MAR23 152.50 P 0.00 0.00 0.00 1.51 -0.01 48 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 1.67 -0.01 48 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 1.84 -0.01 48 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 2.00 -0.01 48 0 28 0 MAR23 162.50 P 0.00 0.00 0.00 2.22 -0.01 48 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 2.46 -0.01 48 0 3 0 MAR23 167.50 P 0.00 0.00 0.00 2.70 -0.01 48 0 16 0 MAR23 170.00 P 0.00 0.00 0.00 2.94 -0.01 48 0 7 0 MAR23 172.50 P 0.00 0.00 0.00 3.18 -0.01 48 0 1 0 MAR23 175.00 P 0.00 0.00 0.00 3.43 -0.01 48 0 34 0 MAR23 177.50 P 0.00 0.00 0.00 3.77 -0.01 48 0 2 0 MAR23 180.00 P 0.00 0.00 0.00 4.10 -0.02 48 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 4.44 -0.01 48 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 4.92 +0.13 48 0 17 0 MAR23 187.50 P 0.00 0.00 0.00 5.27 +0.14 48 0 15 0 MAR23 190.00 P 0.00 0.00 0.00 5.62 +0.15 48 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 6.09 0.00 48 0 0 0 MAR23 195.00 P 0.00 0.00 0.00 6.56 -0.01 48 0 13 0 MAR23 197.50 P 0.00 0.00 0.00 7.03 -0.01 48 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 7.50 -0.01 48 0 16 0 MAR23 205.00 P 0.00 0.00 0.00 8.44 -0.01 48 0 15 0 MAR23 210.00 P 0.00 0.00 0.00 9.59 0.00 48 0 7 0 MAR23 215.00 P 0.00 0.00 0.00 10.83 0.00 48 0 23 0 MAR23 220.00 P 0.00 0.00 0.00 12.07 0.00 48 0 8 0 MAR23 225.00 P 0.00 0.00 0.00 13.34 +0.02 48 0 2 0 MAR23 230.00 P 0.00 0.00 0.00 14.92 +0.02 48 0 13 0 MAR23 235.00 P 0.00 0.00 0.00 16.49 +0.01 49 0 34 0 MAR23 240.00 P 0.00 0.00 0.00 17.91 -0.16 48 0 66 0 MAR23 245.00 P 0.00 0.00 0.00 19.48 -0.16 48 0 107 0 MAR23 250.00 P 0.00 0.00 0.00 21.04 -0.14 48 0 90 0 MAR23 255.00 P 0.00 0.00 0.00 22.79 -0.09 48 0 70 0 MAR23 260.00 P 0.00 0.00 0.00 24.58 -0.20 48 0 158 0 MAR23 265.00 P 0.00 0.00 0.00 26.43 -0.04 47 0 133 0 MAR23 270.00 P 0.00 0.00 0.00 28.39 -0.06 47 0 143 0 MAR23 275.00 P 0.00 0.00 0.00 30.39 -0.21 47 0 157 0 MAR23 280.00 P 0.00 0.00 0.00 32.60 -0.06 47 0 138 0 MAR23 285.00 P 0.00 0.00 0.00 34.82 +0.02 47 0 231 0 MAR23 290.00 P 0.00 0.00 0.00 37.15 +0.14 47 0 74 0 MAR23 295.00 P 0.00 0.00 0.00 39.76 +0.14 47 0 107 0 MAR23 300.00 P 0.00 0.00 0.00 42.37 +0.14 47 0 136 0 MAR23 310.00 P 49.34 49.34 49.34 47.59 +0.14 46 1 94 +1 MAR23 320.00 P 0.00 0.00 0.00 53.27 +0.21 46 0 19 0 MAR23 330.00 P 0.00 0.00 0.00 59.24 +0.20 46 0 27 0 MAR23 340.00 P 0.00 0.00 0.00 65.23 +0.16 46 0 14 0 MAR23 350.00 P 0.00 0.00 0.00 71.82 +0.21 46 0 0 0 MAR23 360.00 P 0.00 0.00 0.00 78.51 +0.13 46 0 0 0 MAR23 370.00 P 0.00 0.00 0.00 85.21 -0.22 45 0 0 0 MAR23 380.00 P 0.00 0.00 0.00 92.47 -0.40 45 0 0 0 MAR23 390.00 P 0.00 0.00 0.00 99.96 -0.46 45 0 0 0 MAR23 400.00 P 0.00 0.00 0.00 107.75 -0.35 45 0 0 0 MAR23 410.00 P 0.00 0.00 0.00 115.70 -0.40 45 0 0 0 MAR23 420.00 P 0.00 0.00 0.00 123.80 -0.39 45 0 0 0 JUN23 230.00 P 19.52 19.52 19.52 19.47 +0.40 48 1 19 +1 JUN23 235.00 P 0.00 0.00 0.00 20.96 -0.16 48 0 14 0 JUN23 240.00 P 0.00 0.00 0.00 22.43 -0.23 47 0 35 0 JUN23 245.00 P 0.00 0.00 0.00 24.13 -0.24 47 0 39 0 JUN23 250.00 P 0.00 0.00 0.00 25.81 -0.25 46 0 22 0 JUN23 255.00 P 0.00 0.00 0.00 27.60 -0.25 46 0 22 0 JUN23 260.00 P 0.00 0.00 0.00 29.48 -0.24 46 0 22 0 JUN23 265.00 P 0.00 0.00 0.00 31.70 -0.03 46 0 37 0 JUN23 270.00 P 0.00 0.00 0.00 33.97 0.00 46 0 28 0 JUN23 275.00 P 0.00 0.00 0.00 36.24 0.00 46 0 0 0 JUN23 280.00 P 0.00 0.00 0.00 38.51 -0.01 46 0 42 0 JUN23 285.00 P 0.00 0.00 0.00 40.78 -0.01 46 0 0 0 JUN23 290.00 P 42.50 42.50 42.50 43.42 +0.05 46 7 7 +7 JUN23 295.00 P 0.00 0.00 0.00 46.08 +0.05 46 0 2 0 JUN23 300.00 P 0.00 0.00 0.00 48.73 +0.04 46 0 700 0 JUN23 310.00 P 0.00 0.00 0.00 54.04 +0.03 46 0 0 0 JUN23 320.00 P 57.00 60.00 56.80 59.83 +0.10 46 4 27 -1 JUN23 330.00 P 0.00 0.00 0.00 65.89 +0.10 45 0 1 0 JUN23 340.00 P 0.00 0.00 0.00 71.96 +0.10 45 0 1 0 JUN23 350.00 P 0.00 0.00 0.00 78.38 +0.18 45 0 0 0 JUN23 360.00 P 0.00 0.00 0.00 85.15 +0.18 45 0 0 0 JUN23 370.00 P 0.00 0.00 0.00 91.92 +0.18 45 0 0 0 JUN23 380.00 P 0.00 0.00 0.00 98.74 +0.22 45 0 0 0 JUN23 390.00 P 0.00 0.00 0.00 106.14 +0.27 44 0 0 0 JUN23 400.00 P 0.00 0.00 0.00 113.54 +0.26 44 0 0 0 JUN23 410.00 P 0.00 0.00 0.00 120.95 +0.25 44 0 0 0 JUN23 420.00 P 0.00 0.00 0.00 128.53 -0.15 43 0 0 0 TOTAL PUT 2,374 26,316 +403 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 24.75 JUL22 9.50 C 0.00 0.00 0.00 15.25 -0.70 0 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 15.00 -0.70 0 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 14.75 -0.70 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 14.25 -0.70 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 13.75 -0.71 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 13.26 -0.70 102 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 12.76 -0.70 96 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 12.26 -0.70 90 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 11.76 -0.70 85 0 16 0 JUL22 13.50 C 0.00 0.00 0.00 11.26 -0.70 80 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 10.76 -0.70 75 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 10.26 -0.70 70 0 30 0 JUL22 15.00 C 0.00 0.00 0.00 9.76 -0.71 65 0 92 0 JUL22 15.50 C 0.00 0.00 0.00 9.27 -0.71 72 0 69 0 JUL22 16.00 C 0.00 0.00 0.00 8.78 -0.70 73 0 39 0 JUL22 16.50 C 0.00 0.00 0.00 8.29 -0.71 72 0 74 0 JUL22 17.00 C 0.00 0.00 0.00 7.80 -0.72 70 0 102 0 JUL22 17.50 C 0.00 0.00 0.00 7.32 -0.72 70 0 58 0 JUL22 18.00 C 0.00 0.00 0.00 6.85 -0.72 71 0 70 0 JUL22 18.50 C 0.00 0.00 0.00 6.39 -0.72 71 0 68 0 JUL22 19.00 C 0.00 0.00 0.00 5.94 -0.72 71 0 91 0 JUL22 19.50 C 0.00 0.00 0.00 5.50 -0.72 71 0 58 0 JUL22 20.00 C 0.00 0.00 0.00 5.07 -0.73 71 0 82 0 JUL22 21.00 C 4.50 4.50 4.50 4.40 -0.62 78 1 78 +1 JUL22 22.00 C 0.00 0.00 0.00 3.65 -0.61 76 0 67 0 JUL22 23.00 C 0.00 0.00 0.00 2.98 -0.56 75 0 70 0 JUL22 24.00 C 0.00 0.00 0.00 2.40 -0.54 74 0 234 0 JUL22 25.00 C 2.32 2.32 2.32 1.90 -0.50 73 6 63 +5 JUL22 26.00 C 1.79 1.79 1.37 1.48 -0.50 72 47 130 -5 JUL22 27.00 C 1.35 1.42 1.11 1.15 -0.41 72 38 97 +16 JUL22 28.00 C 0.98 1.00 0.98 0.87 -0.37 72 10 61 +4 JUL22 29.00 C 0.00 0.00 0.00 0.66 -0.35 72 0 85 0 JUL22 30.00 C 0.51 0.51 0.51 0.49 -0.29 72 2 98 0 JUL22 31.00 C 0.00 0.00 0.00 0.36 -0.26 72 0 5 0 JUL22 32.00 C 0.40 0.40 0.40 0.26 -0.23 71 4 4 +4 JUL22 33.00 C 0.00 0.00 0.00 0.19 -0.19 71 0 0 0 JUL22 34.00 C 0.24 0.24 0.24 0.14 -0.15 72 1 1 +1 JUL22 35.00 C 0.00 0.00 0.00 0.10 -0.12 72 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 15.26 -0.70 71 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 15.01 -0.70 67 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 14.76 -0.70 61 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 14.26 -0.70 0 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 13.76 -0.71 0 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 13.27 -0.70 73 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 12.77 -0.70 69 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 12.28 -0.70 72 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 11.79 -0.70 72 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 11.30 -0.70 71 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 10.81 -0.71 70 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 10.33 -0.71 70 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 9.86 -0.70 71 0 15 0 AUG22 15.50 C 0.00 0.00 0.00 9.39 -0.70 70 0 55 0 AUG22 16.00 C 0.00 0.00 0.00 8.93 -0.70 70 0 30 0 AUG22 16.50 C 0.00 0.00 0.00 8.48 -0.70 71 0 15 0 AUG22 17.00 C 0.00 0.00 0.00 8.04 -0.70 71 0 15 0 AUG22 17.50 C 0.00 0.00 0.00 7.61 -0.69 71 0 16 0 AUG22 18.00 C 0.00 0.00 0.00 7.19 -0.69 71 0 16 0 AUG22 18.50 C 0.00 0.00 0.00 6.78 -0.68 71 0 61 0 AUG22 19.00 C 0.00 0.00 0.00 6.38 -0.68 70 0 30 0 AUG22 19.50 C 0.00 0.00 0.00 6.00 -0.67 71 0 47 0 AUG22 20.00 C 0.00 0.00 0.00 5.80 -0.55 77 0 15 0 AUG22 21.00 C 0.00 0.00 0.00 5.09 -0.54 75 0 185 0 AUG22 22.00 C 0.00 0.00 0.00 4.43 -0.53 74 0 76 0 AUG22 23.00 C 0.00 0.00 0.00 3.82 -0.51 73 0 60 0 AUG22 24.00 C 3.36 3.36 3.36 3.28 -0.47 72 15 62 0 AUG22 25.00 C 0.00 0.00 0.00 2.80 -0.46 72 0 75 0 AUG22 26.00 C 2.45 2.45 2.45 2.39 -0.41 71 15 60 -15 AUG22 27.00 C 0.00 0.00 0.00 2.03 -0.38 71 0 20 0 AUG22 28.00 C 0.00 0.00 0.00 1.72 -0.35 71 0 1 0 AUG22 29.00 C 0.00 0.00 0.00 1.46 -0.31 71 0 26 0 AUG22 30.00 C 0.00 0.00 0.00 1.23 -0.28 71 0 87 0 AUG22 31.00 C 0.00 0.00 0.00 1.04 -0.25 71 0 1 0 AUG22 32.00 C 1.03 1.03 1.03 0.87 -0.23 71 1 31 +1 AUG22 33.00 C 0.68 0.68 0.68 0.73 -0.21 71 1 1 +1 AUG22 34.00 C 0.00 0.00 0.00 0.60 -0.21 71 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.49 -0.20 71 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 15.27 -0.70 71 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 15.02 -0.70 69 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 14.77 -0.70 67 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 14.28 -0.70 71 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 13.78 -0.70 67 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 13.29 -0.70 67 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 12.81 -0.70 70 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 12.32 -0.70 68 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 11.84 -0.70 68 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 11.37 -0.70 69 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 10.90 -0.70 69 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 10.44 -0.70 69 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 9.99 -0.69 69 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 9.54 -0.69 69 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 9.10 -0.69 68 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 8.68 -0.68 69 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 8.26 -0.68 68 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 7.86 -0.67 69 0 4 0 SEP22 18.00 C 0.00 0.00 0.00 7.47 -0.67 69 0 2 0 SEP22 18.50 C 0.00 0.00 0.00 7.09 -0.66 69 0 30 0 SEP22 19.00 C 0.00 0.00 0.00 6.72 -0.65 69 0 79 0 SEP22 19.50 C 0.00 0.00 0.00 6.55 -0.60 74 0 64 0 SEP22 20.00 C 0.00 0.00 0.00 6.20 -0.58 74 0 59 0 SEP22 21.00 C 0.00 0.00 0.00 5.54 -0.56 73 0 101 0 SEP22 22.00 C 0.00 0.00 0.00 4.92 -0.52 72 0 36 0 SEP22 23.00 C 0.00 0.00 0.00 4.36 -0.45 71 0 49 0 SEP22 24.00 C 0.00 0.00 0.00 3.82 -0.44 70 0 3 0 SEP22 25.00 C 3.51 3.51 3.51 3.35 -0.44 70 2 34 0 SEP22 26.00 C 0.00 0.00 0.00 2.94 -0.40 69 0 46 0 SEP22 27.00 C 2.65 2.65 2.65 2.57 -0.38 69 1 194 +1 SEP22 28.00 C 0.00 0.00 0.00 2.26 -0.35 69 0 20 0 SEP22 29.00 C 0.00 0.00 0.00 1.98 -0.32 69 0 3 0 SEP22 30.00 C 0.00 0.00 0.00 1.74 -0.29 70 0 1 0 SEP22 31.00 C 1.55 1.55 1.55 1.52 -0.28 70 1 1 +1 SEP22 32.00 C 1.34 1.34 1.34 1.32 -0.26 69 1 8 +1 SEP22 33.00 C 0.00 0.00 0.00 1.15 -0.24 70 0 30 0 SEP22 34.00 C 0.00 0.00 0.00 1.00 -0.23 69 0 5 0 SEP22 35.00 C 0.00 0.00 0.00 0.84 -0.24 69 0 79 0 SEP22 36.00 C 0.00 0.00 0.00 0.73 -0.23 69 0 2 0 SEP22 37.00 C 0.00 0.00 0.00 0.63 -0.22 69 0 0 0 SEP22 38.00 C 0.57 0.57 0.57 0.54 -0.18 69 1 1 +1 SEP22 39.00 C 0.00 0.00 0.00 0.47 -0.16 69 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.41 -0.14 69 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.35 -0.13 69 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 0.30 -0.12 69 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 0.26 -0.11 69 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 0.23 -0.09 69 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 0.19 -0.09 68 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 0.17 -0.07 69 0 0 0 OCT22 18.00 C 0.00 0.00 0.00 7.73 - 68 0 0 - OCT22 18.50 C 0.00 0.00 0.00 7.59 - 74 0 0 - OCT22 19.00 C 0.00 0.00 0.00 7.23 - 73 0 0 - OCT22 19.50 C 0.00 0.00 0.00 6.88 - 72 0 0 - OCT22 20.00 C 0.00 0.00 0.00 6.55 - 72 0 0 - OCT22 21.00 C 0.00 0.00 0.00 5.92 - 71 0 0 - OCT22 22.00 C 0.00 0.00 0.00 5.33 - 71 0 0 - OCT22 23.00 C 0.00 0.00 0.00 4.78 - 70 0 0 - OCT22 24.00 C 0.00 0.00 0.00 4.27 - 69 0 0 - OCT22 25.00 C 0.00 0.00 0.00 3.81 - 69 0 0 - OCT22 26.00 C 0.00 0.00 0.00 3.43 - 69 0 0 - OCT22 27.00 C 0.00 0.00 0.00 3.05 - 69 0 0 - OCT22 28.00 C 0.00 0.00 0.00 2.72 - 68 0 0 - OCT22 29.00 C 0.00 0.00 0.00 2.44 - 69 0 0 - OCT22 30.00 C 0.00 0.00 0.00 2.17 - 68 0 0 - OCT22 31.00 C 0.00 0.00 0.00 1.94 - 69 0 0 - OCT22 32.00 C 0.00 0.00 0.00 1.73 - 69 0 0 - OCT22 33.00 C 0.00 0.00 0.00 1.49 - 68 0 0 - OCT22 34.00 C 0.00 0.00 0.00 1.33 - 68 0 0 - DEC22 9.50 C 0.00 0.00 0.00 15.33 -0.69 66 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 15.09 -0.69 66 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 14.85 -0.68 66 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 14.38 -0.68 66 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 13.91 -0.67 66 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 13.45 -0.66 66 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 12.99 -0.66 66 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 12.54 -0.66 66 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 12.10 -0.65 66 0 1 0 DEC22 13.50 C 0.00 0.00 0.00 11.67 -0.64 66 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 11.25 -0.63 66 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 10.83 -0.62 66 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 10.43 -0.61 66 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 10.04 -0.59 66 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 9.65 -0.59 66 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 9.28 -0.57 66 0 45 0 DEC22 17.00 C 0.00 0.00 0.00 8.92 -0.55 66 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 8.56 -0.55 66 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 8.22 -0.53 66 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 7.89 -0.52 66 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 7.57 -0.51 66 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 7.26 -0.49 66 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 6.96 -0.48 66 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 6.39 -0.45 66 0 2 0 DEC22 22.00 C 0.00 0.00 0.00 5.87 -0.42 66 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 5.38 -0.39 66 0 16 0 DEC22 24.00 C 0.00 0.00 0.00 4.93 -0.36 66 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.64 -0.36 68 0 15 0 DEC22 26.00 C 0.00 0.00 0.00 4.12 -0.32 66 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 3.77 -0.40 66 0 8 0 DEC22 28.00 C 0.00 0.00 0.00 3.45 -0.36 66 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 3.24 -0.23 67 0 2 0 DEC22 30.00 C 0.00 0.00 0.00 2.96 -0.21 67 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 2.71 -0.19 67 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 2.40 -0.22 66 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 2.19 -0.21 66 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 2.00 -0.10 66 0 15 0 DEC22 35.00 C 0.00 0.00 0.00 1.83 -0.09 66 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 1.67 -0.08 66 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 1.48 -0.17 65 0 84 0 DEC22 38.00 C 0.00 0.00 0.00 1.39 -0.12 66 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 1.27 -0.11 66 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 1.16 -0.10 66 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 1.06 -0.09 66 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 15.43 -0.68 64 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 15.20 -0.67 64 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 14.98 -0.66 64 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 14.53 -0.65 64 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 14.08 -0.65 64 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 13.65 -0.64 64 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 13.22 -0.63 64 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 12.80 -0.63 64 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 12.39 -0.62 64 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 12.00 -0.60 64 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 11.61 -0.59 64 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 11.23 -0.58 64 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 10.85 -0.57 64 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 10.49 -0.56 64 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 10.14 -0.55 64 0 4 0 MAR23 16.50 C 0.00 0.00 0.00 9.80 -0.53 64 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 9.47 -0.52 64 0 76 0 MAR23 17.50 C 0.00 0.00 0.00 9.15 -0.50 64 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 8.83 -0.50 64 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 8.53 -0.48 64 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 8.24 -0.46 64 0 19 0 MAR23 19.50 C 0.00 0.00 0.00 7.95 -0.46 64 0 46 0 MAR23 20.00 C 0.00 0.00 0.00 7.68 -0.44 64 0 15 0 MAR23 21.00 C 0.00 0.00 0.00 7.15 -0.42 64 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 6.66 -0.39 64 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.20 -0.37 64 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.78 -0.34 64 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.54 -0.33 66 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 5.01 -0.30 64 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 4.66 -0.28 64 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 4.34 -0.26 64 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 4.04 -0.37 64 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 3.76 -0.35 64 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 3.50 -0.33 64 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 3.26 -0.30 64 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 3.04 -0.28 64 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 2.83 -0.26 64 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 2.64 -0.24 64 0 0 0 JUN23 12.00 C 0.00 0.00 0.00 13.45 -0.70 63 0 0 0 JUN23 12.50 C 0.00 0.00 0.00 13.06 -0.69 63 0 0 0 JUN23 13.00 C 0.00 0.00 0.00 12.66 -0.70 63 0 0 0 JUN23 13.50 C 0.00 0.00 0.00 12.30 -0.69 63 0 0 0 JUN23 14.00 C 0.00 0.00 0.00 11.93 -0.70 63 0 0 0 JUN23 14.50 C 0.00 0.00 0.00 11.57 -0.70 63 0 0 0 JUN23 15.00 C 0.00 0.00 0.00 11.22 -0.69 63 0 0 0 JUN23 15.50 C 0.00 0.00 0.00 10.90 -0.67 63 0 0 0 JUN23 16.00 C 0.00 0.00 0.00 10.57 -0.68 63 0 0 0 JUN23 16.50 C 0.00 0.00 0.00 10.24 -0.68 63 0 0 0 JUN23 17.00 C 0.00 0.00 0.00 9.93 -0.67 63 0 0 0 JUN23 17.50 C 0.00 0.00 0.00 9.64 -0.66 63 0 0 0 JUN23 18.00 C 0.00 0.00 0.00 9.35 -0.66 63 0 0 0 JUN23 18.50 C 0.00 0.00 0.00 9.07 -0.66 63 0 0 0 JUN23 19.00 C 0.00 0.00 0.00 8.78 -0.66 63 0 0 0 JUN23 19.50 C 0.00 0.00 0.00 8.52 -0.63 63 0 0 0 JUN23 20.00 C 0.00 0.00 0.00 8.27 -0.63 63 0 2 0 JUN23 21.00 C 0.00 0.00 0.00 7.77 -0.64 63 0 1 0 JUN23 22.00 C 0.00 0.00 0.00 7.30 -0.61 63 0 2 0 JUN23 23.00 C 0.00 0.00 0.00 6.88 -0.60 63 0 0 0 JUN23 24.00 C 0.00 0.00 0.00 6.47 -0.59 63 0 2 0 JUN23 25.00 C 0.00 0.00 0.00 6.26 -0.59 65 0 0 0 JUN23 26.00 C 0.00 0.00 0.00 5.73 -0.56 63 0 0 0 JUN23 27.00 C 0.00 0.00 0.00 5.55 -0.40 65 0 0 0 JUN23 28.00 C 0.00 0.00 0.00 5.21 -0.40 65 0 0 0 JUN23 29.00 C 5.11 5.11 5.11 4.93 -0.35 65 1 1 +1 JUN23 30.00 C 0.00 0.00 0.00 4.63 -0.38 64 0 0 0 JUN23 31.00 C 0.00 0.00 0.00 4.36 -0.38 64 0 0 0 JUN23 32.00 C 0.00 0.00 0.00 4.08 -0.39 64 0 0 0 JUN23 33.00 C 0.00 0.00 0.00 3.77 -0.45 63 0 0 0 JUN23 34.00 C 0.00 0.00 0.00 3.56 -0.45 63 0 0 0 JUN23 35.00 C 0.00 0.00 0.00 3.36 -0.44 63 0 0 0 TOTAL CALL 148 4,055 +18 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 116 0 15 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.01 0.00 104 0 35 0 JUL22 12.50 P 0.00 0.00 0.00 0.01 0.00 99 0 22 0 JUL22 13.00 P 0.00 0.00 0.00 0.01 0.00 94 0 15 0 JUL22 13.50 P 0.00 0.00 0.00 0.01 0.00 89 0 46 0 JUL22 14.00 P 0.00 0.00 0.00 0.01 0.00 84 0 45 0 JUL22 14.50 P 0.00 0.00 0.00 0.01 0.00 79 0 61 0 JUL22 15.00 P 0.00 0.00 0.00 0.01 0.00 75 0 32 0 JUL22 15.50 P 0.00 0.00 0.00 0.01 -0.01 70 0 111 0 JUL22 16.00 P 0.00 0.00 0.00 0.02 -0.01 72 0 76 0 JUL22 16.50 P 0.14 0.14 0.14 0.03 -0.01 71 2 60 -2 JUL22 17.00 P 0.00 0.00 0.00 0.05 -0.01 72 0 97 0 JUL22 17.50 P 0.00 0.00 0.00 0.07 -0.02 72 0 54 0 JUL22 18.00 P 0.18 0.20 0.18 0.10 -0.02 72 7 58 +7 JUL22 18.50 P 0.21 0.21 0.21 0.14 -0.02 72 4 112 0 JUL22 19.00 P 0.34 0.34 0.34 0.19 -0.02 72 10 81 0 JUL22 19.50 P 0.32 0.32 0.32 0.24 -0.03 71 10 60 0 JUL22 20.00 P 0.39 0.45 0.39 0.32 -0.03 71 13 53 -4 JUL22 21.00 P 0.75 0.75 0.54 0.53 -0.02 72 23 601 +12 JUL22 22.00 P 1.07 1.07 0.90 0.80 -0.01 72 20 140 +3 JUL22 23.00 P 1.15 1.30 1.15 1.17 +0.02 73 33 81 +16 JUL22 24.00 P 1.63 1.77 1.61 1.61 +0.05 73 7 7 +5 JUL22 25.00 P 2.08 2.27 1.80 2.02 -0.01 69 393 224 -152 JUL22 26.00 P 2.51 2.51 2.51 2.66 +0.07 70 2 5 +1 JUL22 27.00 P 0.00 0.00 0.00 3.35 +0.14 71 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 4.09 +0.21 71 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 4.88 +0.27 71 0 0 0 JUL22 30.00 P 5.99 5.99 5.99 5.72 +0.29 71 7 7 0 JUL22 31.00 P 0.00 0.00 0.00 6.52 +0.28 67 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 7.50 +0.39 71 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 8.42 +0.52 71 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 9.37 +0.55 71 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 10.33 +0.58 70 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.02 0.00 73 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.03 0.00 73 0 15 0 AUG22 13.50 P 0.00 0.00 0.00 0.04 0.00 72 0 15 0 AUG22 14.00 P 0.00 0.00 0.00 0.05 -0.01 71 0 1 0 AUG22 14.50 P 0.00 0.00 0.00 0.07 -0.01 71 0 18 0 AUG22 15.00 P 0.00 0.00 0.00 0.10 0.00 71 0 1 0 AUG22 15.50 P 0.00 0.00 0.00 0.13 0.00 71 0 15 0 AUG22 16.00 P 0.00 0.00 0.00 0.17 0.00 71 0 10 0 AUG22 16.50 P 0.00 0.00 0.00 0.22 0.00 71 0 16 0 AUG22 17.00 P 0.00 0.00 0.00 0.28 0.00 71 0 32 0 AUG22 17.50 P 0.00 0.00 0.00 0.35 +0.01 71 0 53 0 AUG22 18.00 P 0.00 0.00 0.00 0.43 +0.01 71 0 32 0 AUG22 18.50 P 0.00 0.00 0.00 0.52 +0.01 71 0 43 0 AUG22 19.00 P 0.00 0.00 0.00 0.64 +0.03 72 0 57 0 AUG22 19.50 P 0.88 0.88 0.88 0.75 +0.02 71 1 35 +1 AUG22 20.00 P 0.87 1.02 0.87 0.89 +0.04 71 4 47 +1 AUG22 21.00 P 0.00 0.00 0.00 1.20 +0.05 72 0 248 0 AUG22 22.00 P 0.00 0.00 0.00 1.58 +0.07 72 0 155 0 AUG22 23.00 P 0.00 0.00 0.00 1.97 +0.05 71 0 75 0 AUG22 24.00 P 0.00 0.00 0.00 2.43 +0.07 70 0 15 0 AUG22 25.00 P 3.10 3.10 3.10 2.95 +0.09 70 2 1 -2 AUG22 26.00 P 3.46 3.46 3.46 3.53 +0.12 69 15 15 +15 AUG22 27.00 P 0.00 0.00 0.00 4.17 +0.15 69 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 4.86 +0.18 69 0 15 0 AUG22 29.00 P 0.00 0.00 0.00 5.61 +0.22 69 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 6.38 +0.28 69 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 7.19 +0.27 69 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 8.02 +0.31 69 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 8.89 +0.35 69 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 9.78 +0.34 69 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 10.71 +0.39 71 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.02 0.00 70 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.03 0.00 70 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.04 0.00 69 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.06 0.00 70 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.08 0.00 70 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.10 0.00 69 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.13 0.00 69 0 1 0 SEP22 14.50 P 0.00 0.00 0.00 0.17 0.00 69 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.22 +0.01 69 0 11 0 SEP22 15.50 P 0.00 0.00 0.00 0.28 +0.02 69 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.34 +0.01 69 0 2 0 SEP22 16.50 P 0.00 0.00 0.00 0.42 +0.02 69 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.51 +0.03 70 0 60 0 SEP22 17.50 P 0.00 0.00 0.00 0.60 +0.02 69 0 45 0 SEP22 18.00 P 0.00 0.00 0.00 0.71 +0.03 69 0 33 0 SEP22 18.50 P 0.00 0.00 0.00 0.83 +0.03 69 0 62 0 SEP22 19.00 P 1.12 1.12 1.12 0.97 +0.05 70 1 53 -1 SEP22 19.50 P 1.19 1.19 1.17 1.12 +0.06 70 45 91 +45 SEP22 20.00 P 0.00 0.00 0.00 1.28 +0.06 70 0 36 0 SEP22 21.00 P 0.00 0.00 0.00 1.65 +0.09 70 0 50 0 SEP22 22.00 P 0.00 0.00 0.00 2.05 +0.11 70 0 3 0 SEP22 23.00 P 0.00 0.00 0.00 2.46 +0.06 69 0 4 0 SEP22 24.00 P 0.00 0.00 0.00 2.94 +0.09 68 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 3.47 +0.11 68 0 13 0 SEP22 26.00 P 3.76 3.76 3.76 4.05 +0.14 67 15 15 +15 SEP22 27.00 P 0.00 0.00 0.00 4.68 +0.15 67 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 5.36 +0.17 67 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 6.08 +0.20 67 0 3 0 SEP22 30.00 P 0.00 0.00 0.00 6.84 +0.24 67 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 7.62 +0.24 67 0 2 0 SEP22 32.00 P 0.00 0.00 0.00 8.43 +0.26 67 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 9.27 +0.31 67 0 30 0 SEP22 34.00 P 0.00 0.00 0.00 10.13 +0.32 67 0 4 0 SEP22 35.00 P 0.00 0.00 0.00 11.01 +0.34 68 0 15 0 SEP22 36.00 P 0.00 0.00 0.00 11.90 +0.35 67 0 15 0 SEP22 37.00 P 0.00 0.00 0.00 12.84 +0.43 69 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 13.75 +0.43 69 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 14.68 +0.55 69 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 15.61 +0.55 69 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 16.56 +0.57 69 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 17.51 +0.59 69 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 18.47 +0.59 69 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 19.44 +0.61 69 0 0 0 SEP22 45.00 P 0.00 0.00 0.00 20.41 +0.63 69 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 21.38 +0.63 69 0 0 0 OCT22 18.00 P 0.00 0.00 0.00 0.97 - 69 0 0 - OCT22 18.50 P 0.00 0.00 0.00 1.12 - 68 0 0 - OCT22 19.00 P 0.00 0.00 0.00 1.28 - 69 0 0 - OCT22 19.50 P 0.00 0.00 0.00 1.43 - 69 0 0 - OCT22 20.00 P 0.00 0.00 0.00 1.62 - 69 0 0 - OCT22 21.00 P 0.00 0.00 0.00 2.01 - 69 0 0 - OCT22 22.00 P 0.00 0.00 0.00 2.41 - 68 0 0 - OCT22 23.00 P 0.00 0.00 0.00 2.84 - 67 0 0 - OCT22 24.00 P 0.00 0.00 0.00 3.35 - 67 0 0 - OCT22 25.00 P 0.00 0.00 0.00 3.89 - 66 0 0 - OCT22 26.00 P 0.00 0.00 0.00 4.47 - 66 0 0 - OCT22 27.00 P 0.00 0.00 0.00 5.10 - 66 0 0 - OCT22 28.00 P 0.00 0.00 0.00 5.77 - 66 0 0 - OCT22 29.00 P 0.00 0.00 0.00 6.48 - 66 0 0 - OCT22 30.00 P 0.00 0.00 0.00 7.21 - 65 0 0 - OCT22 31.00 P 0.00 0.00 0.00 7.98 - 66 0 0 - OCT22 32.00 P 0.00 0.00 0.00 8.77 - 65 0 0 - OCT22 33.00 P 0.00 0.00 0.00 9.59 - 66 0 0 - OCT22 34.00 P 0.00 0.00 0.00 10.43 - 66 0 0 - DEC22 9.50 P 0.00 0.00 0.00 0.05 +0.02 66 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.06 +0.02 66 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.07 +0.02 66 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.09 +0.01 65 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.13 +0.03 66 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.16 +0.03 66 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.21 +0.04 66 0 15 0 DEC22 12.50 P 0.00 0.00 0.00 0.26 +0.05 66 0 15 0 DEC22 13.00 P 0.00 0.00 0.00 0.31 +0.05 66 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 0.38 +0.06 66 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 0.45 +0.06 66 0 4 0 DEC22 14.50 P 0.00 0.00 0.00 0.54 +0.08 66 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.64 +0.10 66 0 2 0 DEC22 15.50 P 0.00 0.00 0.00 0.74 +0.10 66 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.86 +0.13 66 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 0.99 +0.13 66 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 1.11 +0.13 66 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 1.27 +0.17 66 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 1.43 +0.17 66 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 1.59 +0.18 66 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 1.82 +0.25 67 0 4 0 DEC22 19.50 P 0.00 0.00 0.00 2.02 +0.28 67 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 2.23 +0.23 67 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 2.65 +0.25 67 0 1 0 DEC22 22.00 P 0.00 0.00 0.00 3.07 +0.20 66 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 3.53 +0.18 65 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 4.03 +0.15 64 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 4.56 +0.17 64 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 5.16 +0.21 64 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 5.94 +0.40 66 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 6.63 +0.46 66 0 2 0 DEC22 29.00 P 0.00 0.00 0.00 7.33 +0.50 66 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 8.04 +0.51 66 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 8.81 +0.50 66 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 9.57 +0.50 66 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 10.35 +0.51 66 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 11.18 +0.55 66 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 12.00 +0.55 66 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 12.82 +0.55 66 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 13.69 +0.58 66 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 14.56 +0.59 66 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 15.43 +0.59 66 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 16.32 +0.61 66 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 17.23 +0.62 66 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.14 +0.03 64 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.16 +0.03 64 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.18 +0.03 64 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.23 +0.04 64 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.28 +0.04 64 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.35 +0.06 64 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.42 +0.07 64 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.50 +0.08 64 0 15 0 MAR23 13.00 P 0.00 0.00 0.00 0.59 +0.09 64 0 15 0 MAR23 13.50 P 0.00 0.00 0.00 0.69 +0.10 64 0 15 0 MAR23 14.00 P 0.00 0.00 0.00 0.79 +0.10 64 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.91 +0.12 64 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.05 +0.14 64 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.18 +0.14 64 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.32 +0.15 64 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 1.53 +0.22 65 0 2 0 MAR23 17.00 P 0.00 0.00 0.00 1.65 +0.18 64 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 1.82 +0.18 64 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.01 +0.21 64 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.21 +0.23 64 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.49 +0.31 65 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 2.70 +0.31 65 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.93 +0.34 65 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 3.37 +0.24 65 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 3.82 +0.19 64 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 4.30 +0.16 63 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 4.83 +0.15 63 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 5.36 +0.14 62 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 6.17 +0.39 64 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 6.81 +0.43 64 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 7.48 +0.48 64 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 8.19 +0.53 64 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 8.91 +0.57 64 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 9.63 +0.59 64 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 10.40 +0.51 64 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 11.18 +0.52 64 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 11.96 +0.52 64 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 12.76 +0.55 64 0 0 0 JUN23 12.00 P 0.00 0.00 0.00 0.67 +0.01 63 0 0 0 JUN23 12.50 P 0.00 0.00 0.00 0.77 0.00 63 0 0 0 JUN23 13.00 P 0.00 0.00 0.00 0.88 0.00 63 0 30 0 JUN23 13.50 P 0.00 0.00 0.00 1.01 +0.01 63 0 15 0 JUN23 14.00 P 0.00 0.00 0.00 1.15 +0.01 63 0 15 0 JUN23 14.50 P 0.00 0.00 0.00 1.29 +0.01 63 0 15 0 JUN23 15.00 P 0.00 0.00 0.00 1.44 +0.02 63 0 0 0 JUN23 15.50 P 0.00 0.00 0.00 1.61 +0.02 63 0 2 0 JUN23 16.00 P 0.00 0.00 0.00 1.78 +0.02 63 0 0 0 JUN23 16.50 P 0.00 0.00 0.00 1.96 +0.02 63 0 0 0 JUN23 17.00 P 0.00 0.00 0.00 2.14 +0.03 63 0 0 0 JUN23 17.50 P 0.00 0.00 0.00 2.35 +0.04 63 0 0 0 JUN23 18.00 P 0.00 0.00 0.00 2.56 +0.04 63 0 0 0 JUN23 18.50 P 0.00 0.00 0.00 2.77 +0.04 63 0 0 0 JUN23 19.00 P 0.00 0.00 0.00 3.03 +0.08 64 0 1 0 JUN23 19.50 P 0.00 0.00 0.00 3.22 +0.06 63 0 0 0 JUN23 20.00 P 0.00 0.00 0.00 3.43 +0.02 62 0 0 0 JUN23 21.00 P 0.00 0.00 0.00 3.87 -0.04 62 0 0 0 JUN23 22.00 P 0.00 0.00 0.00 4.37 -0.04 61 0 0 0 JUN23 23.00 P 0.00 0.00 0.00 4.93 -0.05 61 0 0 0 JUN23 24.00 P 0.00 0.00 0.00 5.49 -0.07 61 0 0 0 JUN23 25.00 P 0.00 0.00 0.00 6.08 +0.12 61 0 0 0 JUN23 26.00 P 0.00 0.00 0.00 6.72 -0.05 61 0 0 0 JUN23 27.00 P 0.00 0.00 0.00 7.35 -0.08 61 0 0 0 JUN23 28.00 P 0.00 0.00 0.00 8.24 +0.15 63 0 0 0 JUN23 29.00 P 0.00 0.00 0.00 8.96 +0.20 63 0 0 0 JUN23 30.00 P 0.00 0.00 0.00 9.68 +0.20 63 0 0 0 JUN23 31.00 P 0.00 0.00 0.00 10.41 +0.20 63 0 0 0 JUN23 32.00 P 0.00 0.00 0.00 11.15 +0.21 63 0 0 0 JUN23 33.00 P 0.00 0.00 0.00 11.93 +0.26 63 0 0 0 JUN23 34.00 P 0.00 0.00 0.00 12.72 +0.26 63 0 0 0 JUN23 35.00 P 0.00 0.00 0.00 13.51 +0.26 63 0 0 0 TOTAL PUT 614 3,752 -40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.04 JUL22 3.10 C 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.45 -0.01 27 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.36 -0.01 27 0 120 0 JUL22 3.80 C 0.00 0.00 0.00 0.28 -0.01 28 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.20 -0.02 26 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.13 -0.03 24 0 0 0 JUL22 4.10 C 0.10 0.10 0.09 0.09 -0.02 25 155 453 +144 JUL22 4.20 C 0.06 0.06 0.06 0.05 -0.02 24 50 154 +50 JUL22 4.30 C 0.04 0.04 0.04 0.03 -0.01 25 2 157 +2 JUL22 4.40 C 0.03 0.03 0.03 0.02 -0.01 26 2 70 0 JUL22 4.50 C 0.01 0.01 0.01 0.01 -0.01 26 53 1,060 0 JUL22 4.60 C 0.00 0.00 0.00 0.01 0.00 30 0 222 0 JUL22 4.70 C 0.00 0.00 0.00 0.01 0.00 34 0 166 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 38 0 40 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 44 0 373 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 60 0 20 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 67 0 50 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 73 0 45 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 85 0 5 0 AUG22 3.10 C 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.85 -0.01 31 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.75 -0.01 28 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.66 0.00 30 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.56 -0.01 26 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.48 -0.01 28 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.41 -0.01 30 0 10 0 AUG22 3.80 C 0.00 0.00 0.00 0.34 0.00 30 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.27 0.00 29 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.21 -0.01 28 0 3 0 AUG22 4.10 C 0.00 0.00 0.00 0.16 -0.01 28 0 10 0 AUG22 4.20 C 0.00 0.00 0.00 0.12 -0.01 27 0 30 0 AUG22 4.30 C 0.10 0.10 0.10 0.09 -0.01 28 20 20 +5 AUG22 4.40 C 0.00 0.00 0.00 0.07 0.00 29 0 345 0 AUG22 4.50 C 0.05 0.05 0.05 0.05 0.00 28 10 10 +10 AUG22 4.60 C 0.00 0.00 0.00 0.04 0.00 30 0 25 0 AUG22 4.70 C 0.00 0.00 0.00 0.03 0.00 30 0 521 0 AUG22 4.80 C 0.00 0.00 0.00 0.02 0.00 30 0 429 0 AUG22 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 280 0 AUG22 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 2,110 0 AUG22 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 620 0 AUG22 5.50 C 0.00 0.00 0.00 0.01 0.00 40 0 20 0 AUG22 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 350 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 120 0 SEP22 2.90 C 0.00 0.00 0.00 1.15 -0.01 34 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.05 -0.01 31 0 4 0 SEP22 3.10 C 0.00 0.00 0.00 0.95 -0.01 28 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.85 -0.02 25 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.76 -0.01 27 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.67 -0.01 27 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.59 -0.01 28 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.52 0.00 30 0 183 0 SEP22 3.70 C 0.00 0.00 0.00 0.44 -0.02 29 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.37 -0.02 29 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.31 -0.01 29 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.25 -0.02 28 0 3 0 SEP22 4.10 C 0.20 0.20 0.20 0.21 -0.01 29 10 50 +10 SEP22 4.20 C 0.00 0.00 0.00 0.17 -0.01 29 0 80 0 SEP22 4.30 C 0.13 0.14 0.13 0.13 -0.01 28 7 53 +3 SEP22 4.40 C 0.00 0.00 0.00 0.10 -0.01 28 0 290 0 SEP22 4.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 111 0 SEP22 4.60 C 0.00 0.00 0.00 0.06 -0.01 28 0 130 0 SEP22 4.70 C 0.00 0.00 0.00 0.05 -0.01 29 0 33 0 SEP22 4.80 C 0.00 0.00 0.00 0.04 0.00 29 0 140 0 SEP22 4.90 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.02 0.00 28 0 320 0 SEP22 5.25 C 0.00 0.00 0.00 0.01 0.00 29 0 271 0 SEP22 5.50 C 0.00 0.00 0.00 0.01 0.00 33 0 440 0 SEP22 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 255 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3,530 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 70 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 53 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 OCT22 3.10 C 0.00 0.00 0.00 0.96 - 29 0 0 - OCT22 3.20 C 0.00 0.00 0.00 0.86 - 26 0 0 - OCT22 3.30 C 0.00 0.00 0.00 0.77 - 26 0 0 - OCT22 3.40 C 0.00 0.00 0.00 0.69 - 28 0 0 - OCT22 3.50 C 0.00 0.00 0.00 0.60 - 26 0 0 - OCT22 3.60 C 0.00 0.00 0.00 0.54 - 29 0 0 - OCT22 3.70 C 0.00 0.00 0.00 0.47 - 29 0 0 - OCT22 3.80 C 0.00 0.00 0.00 0.40 - 28 0 0 - OCT22 3.90 C 0.00 0.00 0.00 0.34 - 28 0 0 - OCT22 4.00 C 0.00 0.00 0.00 0.29 - 28 0 0 - OCT22 4.10 C 0.00 0.00 0.00 0.24 - 28 0 0 - OCT22 4.20 C 0.00 0.00 0.00 0.20 - 28 0 0 - OCT22 4.30 C 0.00 0.00 0.00 0.16 - 28 0 0 - OCT22 4.40 C 0.00 0.00 0.00 0.13 - 28 0 0 - OCT22 4.50 C 0.00 0.00 0.00 0.11 - 28 0 0 - OCT22 4.60 C 0.00 0.00 0.00 0.09 - 28 0 0 - OCT22 4.70 C 0.00 0.00 0.00 0.07 - 28 0 0 - OCT22 4.80 C 0.00 0.00 0.00 0.06 - 29 0 0 - OCT22 4.90 C 0.00 0.00 0.00 0.04 - 27 0 0 - DEC22 2.90 C 0.00 0.00 0.00 1.16 -0.01 27 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.07 -0.01 28 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.98 -0.01 28 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.89 -0.01 28 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.81 -0.01 28 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.73 -0.01 28 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.66 0.00 29 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.59 0.00 29 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.52 -0.01 28 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.46 0.00 28 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.40 -0.01 28 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.36 0.00 29 0 12 0 DEC22 4.10 C 0.00 0.00 0.00 0.32 0.00 30 0 4 0 DEC22 4.20 C 0.00 0.00 0.00 0.27 -0.01 29 0 20 0 DEC22 4.30 C 0.00 0.00 0.00 0.23 0.00 28 0 5 0 DEC22 4.40 C 0.00 0.00 0.00 0.20 0.00 29 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.17 0.00 29 0 101 0 DEC22 4.60 C 0.00 0.00 0.00 0.14 0.00 28 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.12 0.00 28 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.10 0.00 28 0 10 0 DEC22 4.90 C 0.00 0.00 0.00 0.09 0.00 29 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.07 0.00 28 0 165 0 DEC22 5.25 C 0.00 0.00 0.00 0.05 0.00 29 0 20 0 DEC22 5.50 C 0.00 0.00 0.00 0.03 0.00 29 0 110 0 DEC22 5.75 C 0.00 0.00 0.00 0.02 0.00 29 0 42 0 DEC22 6.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 45 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 5 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.18 -0.02 27 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.10 -0.01 28 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.01 -0.02 27 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.93 -0.02 28 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.85 -0.02 27 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.78 -0.02 28 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.71 -0.02 28 0 50 0 MAR23 3.60 C 0.00 0.00 0.00 0.64 -0.02 28 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.58 -0.02 28 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.52 -0.02 28 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.47 -0.02 28 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.43 -0.01 29 0 450 0 MAR23 4.10 C 0.00 0.00 0.00 0.37 -0.03 27 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.33 -0.02 28 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.29 -0.02 27 0 100 0 MAR23 4.40 C 0.00 0.00 0.00 0.26 -0.02 28 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.23 -0.02 28 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.20 -0.02 28 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.18 -0.01 28 0 1 0 MAR23 4.80 C 0.00 0.00 0.00 0.16 -0.01 28 0 5 0 MAR23 4.90 C 0.00 0.00 0.00 0.14 -0.01 28 0 60 0 MAR23 5.00 C 0.00 0.00 0.00 0.12 -0.01 28 0 6 0 MAR23 5.25 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.06 -0.01 28 0 1 0 MAR23 5.75 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.02 0.00 28 0 5 0 MAR23 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN23 3.10 C 0.00 0.00 0.00 1.03 -0.01 28 0 0 0 JUN23 3.20 C 0.00 0.00 0.00 0.95 -0.01 28 0 0 0 JUN23 3.30 C 0.00 0.00 0.00 0.88 0.00 29 0 0 0 JUN23 3.40 C 0.00 0.00 0.00 0.81 0.00 29 0 250 0 JUN23 3.50 C 0.00 0.00 0.00 0.74 0.00 29 0 0 0 JUN23 3.60 C 0.00 0.00 0.00 0.67 -0.01 28 0 0 0 JUN23 3.70 C 0.00 0.00 0.00 0.61 -0.01 28 0 0 0 JUN23 3.80 C 0.00 0.00 0.00 0.56 0.00 29 0 0 0 JUN23 3.90 C 0.00 0.00 0.00 0.51 0.00 29 0 0 0 JUN23 4.00 C 0.00 0.00 0.00 0.47 +0.01 29 0 0 0 JUN23 4.10 C 0.00 0.00 0.00 0.43 0.00 30 0 0 0 JUN23 4.20 C 0.00 0.00 0.00 0.38 -0.01 29 0 0 0 JUN23 4.30 C 0.00 0.00 0.00 0.35 0.00 30 0 0 0 JUN23 4.40 C 0.00 0.00 0.00 0.31 0.00 29 0 0 0 JUN23 4.50 C 0.00 0.00 0.00 0.28 0.00 29 0 0 0 JUN23 4.60 C 0.00 0.00 0.00 0.25 0.00 29 0 0 0 JUN23 4.70 C 0.00 0.00 0.00 0.22 0.00 29 0 0 0 JUN23 4.80 C 0.00 0.00 0.00 0.20 0.00 29 0 92 0 JUN23 4.90 C 0.00 0.00 0.00 0.17 0.00 29 0 0 0 JUN23 5.00 C 0.00 0.00 0.00 0.15 0.00 28 0 178 0 JUN23 5.25 C 0.00 0.00 0.00 0.11 0.00 28 0 40 0 JUN23 5.50 C 0.00 0.00 0.00 0.08 0.00 28 0 0 0 JUN23 5.75 C 0.00 0.00 0.00 0.06 0.00 29 0 0 0 JUN23 6.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 TOTAL CALL 309 15,630 +224 JUL22 3.10 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.01 0.00 50 0 117 0 JUL22 3.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUL22 3.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 3.70 P 0.01 0.01 0.01 0.02 0.00 28 20 90 +20 JUL22 3.80 P 0.04 0.04 0.04 0.03 0.00 25 2 205 0 JUL22 3.90 P 0.05 0.05 0.05 0.05 -0.01 24 100 403 +100 JUL22 4.00 P 0.07 0.09 0.07 0.09 0.00 24 15 148 +15 JUL22 4.10 P 0.00 0.00 0.00 0.14 0.00 24 0 147 0 JUL22 4.20 P 0.00 0.00 0.00 0.21 0.00 24 0 150 0 JUL22 4.30 P 0.00 0.00 0.00 0.29 +0.01 25 0 30 0 JUL22 4.40 P 0.00 0.00 0.00 0.37 0.00 23 0 4 0 JUL22 4.50 P 0.00 0.00 0.00 0.47 +0.01 27 0 15 0 JUL22 4.60 P 0.00 0.00 0.00 0.56 0.00 0 0 9 0 JUL22 4.70 P 0.00 0.00 0.00 0.66 +0.01 0 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.76 +0.01 0 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.21 +0.01 0 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.71 +0.01 0 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.96 +0.01 0 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.21 +0.01 0 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.46 +0.01 0 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.06 0.00 28 0 50 0 AUG22 3.80 P 0.00 0.00 0.00 0.08 0.00 27 0 196 0 AUG22 3.90 P 0.00 0.00 0.00 0.12 +0.01 28 0 18 0 AUG22 4.00 P 0.00 0.00 0.00 0.16 +0.01 27 0 34 0 AUG22 4.10 P 0.21 0.21 0.21 0.21 +0.01 27 5 35 +5 AUG22 4.20 P 0.00 0.00 0.00 0.27 +0.01 26 0 60 0 AUG22 4.30 P 0.00 0.00 0.00 0.34 +0.01 27 0 10 0 AUG22 4.40 P 0.00 0.00 0.00 0.41 +0.01 25 0 79 0 AUG22 4.50 P 0.00 0.00 0.00 0.50 +0.02 27 0 40 0 AUG22 4.60 P 0.00 0.00 0.00 0.59 +0.01 28 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.68 +0.01 28 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.77 +0.01 27 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.87 +0.01 29 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.21 +0.01 0 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.71 +0.01 0 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.96 +0.01 0 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.21 +0.01 0 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.46 +0.01 0 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.01 0.00 37 0 120 0 SEP22 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 SEP22 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 100 0 SEP22 3.20 P 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 3.30 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.03 0.00 29 0 3 0 SEP22 3.50 P 0.00 0.00 0.00 0.05 0.00 30 0 4 0 SEP22 3.60 P 0.00 0.00 0.00 0.06 0.00 28 0 5 0 SEP22 3.70 P 0.00 0.00 0.00 0.09 +0.01 28 0 30 0 SEP22 3.80 P 0.00 0.00 0.00 0.11 -0.01 26 0 20 0 SEP22 3.90 P 0.00 0.00 0.00 0.15 0.00 27 0 14 0 SEP22 4.00 P 0.00 0.00 0.00 0.20 0.00 27 0 234 0 SEP22 4.10 P 0.00 0.00 0.00 0.25 0.00 27 0 141 0 SEP22 4.20 P 0.00 0.00 0.00 0.31 0.00 27 0 6 0 SEP22 4.30 P 0.00 0.00 0.00 0.37 0.00 26 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.44 0.00 25 0 155 0 SEP22 4.50 P 0.00 0.00 0.00 0.53 +0.02 27 0 37 0 SEP22 4.60 P 0.00 0.00 0.00 0.61 +0.02 27 0 5 0 SEP22 4.70 P 0.00 0.00 0.00 0.70 +0.03 28 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.79 +0.01 28 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.88 +0.01 28 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.97