SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 01 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 200 29 171 27,858 19,804 8,054 23 AAC AAC TECH (02018) 1,696 1,250 446 19,025 9,278 9,747 55 ACC ANHUI CONCH (00914) 323 151 172 22,316 10,502 11,814 32 AIA AIA (01299) 4,392 2,810 1,582 103,220 51,124 52,096 33 AIR AIR CHINA (00753) 567 388 179 22,624 11,908 10,716 34 ALB BABA (09988) 33,913 21,182 12,731 748,984 392,206 356,778 35 ALC ALUMINUM CORP OF CHINA (02600) 567 228 339 8,454 4,602 3,852 44 ALH ALI HEALTH (00241) 653 520 133 20,411 10,201 10,210 48 AMC CAM CSI300 (03188) 838 521 317 24,031 13,215 10,816 23 ANA ANTA SPORTS (02020) 1,524 815 709 62,628 30,672 31,956 48 BCM BANK OF COMM CO LTD (03328) 100 12 88 14,288 4,034 10,254 24 BEA BANK OF EAST ASIA (00023) 329 305 24 39,674 5,311 34,363 27 BIU BIDU (09888) 23,786 12,212 11,574 296,443 156,680 139,763 41 BLI BILIBILI (09626) 5,415 3,644 1,771 141,261 64,875 76,386 78 BOC BOC HK (HLDGS) LTD (02388) 601 302 299 34,364 17,653 16,711 23 BUD BUD APAC (01876) 231 72 159 10,102 3,752 6,350 42 BYD BYD COMPANY (01211) 8,946 4,478 4,468 145,817 76,676 69,141 38 BYE BYD ELECTRONIC (00285) 281 167 114 3,807 1,864 1,943 50 CCC CHINA COMM CONS (01800) 1,629 1,599 30 20,893 9,595 11,298 34 CCE CHINA COAL (01898) 1,568 1,488 80 41,223 19,130 22,093 33 CDA CHINA CINDA (01359) 71 71 0 2,762 2,178 584 30 CGN CGN POWER (01816) 0 0 0 4,129 1,423 2,706 25 CHT CHINA MOBILE LTD (00941) 10,133 4,977 5,156 166,592 69,010 97,582 19 CHU CHINA UNICOM LTD (00762) 1,274 248 1,026 23,860 15,301 8,559 22 CIT CITIC (00267) 2,039 1,649 390 23,815 14,153 9,662 28 CKH CKH HOLDINGS (00001) 1,041 584 457 25,374 11,447 13,927 22 CKP CK ASSET (01113) 574 233 341 10,783 5,696 5,087 28 CLI CHINA LIFE INSURANCE (02628) 7,035 4,959 2,076 137,319 74,125 63,194 38 CLP CLP HOLDINGS LTD (00002) 372 282 90 13,206 5,167 8,039 17 CMB CM BANK (03968) 2,700 1,528 1,172 143,446 71,039 72,407 37 CNC CNOOC LTD (00883) 19,263 12,911 6,352 235,277 105,808 129,469 24 COG COUNTRY GARDEN (02007) 94 44 50 54,330 30,109 24,221 73 COL CHINA OVERSEAS (00688) 564 270 294 20,216 11,724 8,492 45 COS COSCO SHIP HOLD (01919) 153 50 103 2,960 1,547 1,413 27 CPA CATHAY PACIFIC AIRWAYS (00293) 176 171 5 2,423 1,006 1,417 24 CPC CHINA PETROL & CHEM COR (00386) 2,603 1,564 1,039 171,274 87,384 83,890 25 CPI CPIC (02601) 464 328 136 19,712 10,247 9,465 40 CRB CRL (ADJ-A) (01109) 76 29 47 13,591 9,317 4,274 49 CRC CHINA RAIL CONS (01186) 72 10 62 8,361 6,115 2,246 28 CRG CHINA RAILWAY (00390) 482 102 380 20,539 13,556 6,983 28 CRL CHINA RES LAND (01109) 245 77 168 6,713 5,022 1,691 49 CSA CSOP A50 ETF (02822) 223 59 164 38,365 24,200 14,165 22 CSE CHINA SHENHUA (01088) 1,695 1,129 566 68,637 35,154 33,483 34 CSP CSPC PHARMA (01093) 1,941 769 1,172 43,569 21,122 22,447 38 CTB CITIC BANK (00998) 306 96 210 24,368 11,277 13,091 22 CTC CHINA TELECOM CORP LTD (00728) 888 339 549 28,388 14,399 13,989 27 CTS CITIC SEC (06030) 528 202 326 13,651 7,930 5,721 35 DFM DONGFENG GROUP (00489) 494 21 473 8,018 3,268 4,750 37 EVG EVERGRANDE (03333) 0 0 0 963 873 90 150 GAC GAC GROUP (02238) 93 27 66 3,244 2,398 846 40 GAH GEELY AUTO (00175) 1,795 1,267 528 43,924 20,567 23,357 41 GHL XINYI GLASS (00868) 455 212 243 5,971 2,791 3,180 50 GLI GANFENG LITHIUM (01772) 676 534 142 9,529 6,277 3,252 55 GLX GALAXY ENT (00027) 4,781 2,440 2,341 39,869 21,104 18,765 34 GWM GWMOTOR (02333) 5,349 4,537 812 120,050 93,659 26,391 50 HAI HAITONG SEC (06837) 610 316 294 11,395 5,490 5,905 34 HCF HSCEI ETF (02828) 1,101 620 481 25,117 17,559 7,558 28 HDO HAIDILAO (06862) 507 317 190 9,644 6,077 3,567 53 HEH POWER ASSETS (00006) 617 435 182 7,700 3,382 4,318 19 HEX HK EXCHANGES & CLEARING (00388) 24,027 13,141 10,886 306,144 192,816 113,328 30 HGN HENGAN INT'L (01044) 197 64 133 3,401 1,408 1,993 28 HKB HSBC HOLDINGS PLC (00005) 29,458 15,987 13,471 496,899 249,964 246,935 17 HKG HONG KONG & CHINA GAS (00003) 680 205 475 25,220 10,213 15,007 23 HLD HENDERSON LAND DEV LTD (00012) 713 428 285 8,799 4,302 4,497 35 HNP HUANENG POWER INT INC (00902) 90 6 84 35,259 14,644 20,615 34 HSB HANG SENG BANK LTD (00011) 1,094 683 411 47,542 20,455 27,087 23 INB INNOVENT BIO (01801) 274 173 101 5,074 2,189 2,885 55 JDC JD (09618) 14,287 6,579 7,708 314,339 149,265 165,074 60 JDH JD HEALTH (06618) 842 329 513 14,844 7,809 7,035 55 JXC JIANGXI COPPER (00358) 345 285 60 9,683 5,720 3,963 38 KDS KINGDEE INT'L (00268) 64 63 1 1,485 887 598 62 KLE KUNLUN ENERGY (00135) 792 167 625 2,848 919 1,929 33 KSO KINGSOFT (03888) 353 172 181 10,224 4,970 5,254 52 KST KUAISHOU (01024) 8,261 5,262 2,999 157,428 91,627 65,801 61 LAU LI AUTO (02015) 6,511 2,553 3,958 68,480 36,258 32,222 62 LEN LENOVO GROUP (00992) 6,860 4,178 2,682 37,393 17,619 19,774 49 LNI LI NING (02331) 3,441 2,201 1,240 56,461 24,271 32,190 61 LNK LINK REIT (00823) 2,547 1,336 1,211 35,566 20,760 14,806 24 MEN MENGNIU DAIRY (02319) 437 243 194 18,903 6,784 12,119 43 MET MEITUAN DIANPING (03690) 90,716 48,503 42,213 556,397 316,184 240,213 56 MGM MGM CHINA (02282) 470 224 246 1,586 827 759 44 MIU XIAOMI (01810) 5,166 2,938 2,228 285,341 155,338 130,003 43 MOL CMOC (03993) 9 8 1 221 161 60 35 MSB MINSHENG BANK (01988) 4 0 4 12,700 5,764 6,936 28 MTR MTR CORPORATION LTD (00066) 587 316 271 10,874 5,287 5,587 24 NBM CNBM (03323) 478 240 238 13,795 5,969 7,826 42 NCL NCI (01336) 166 118 48 9,141 4,220 4,921 41 NFU NONGFU SPRING (09633) 1,417 584 833 18,495 10,331 8,164 25 NTE NTES (09999) 6,945 3,481 3,464 55,663 25,423 30,240 41 NWA NWD (ADJ-A) (00017) 156 154 2 2,424 1,063 1,361 50 NWD NEW WORLD DEV CO LTD (00017) 7,429 4,159 3,270 20,651 11,773 8,878 48 PAI PING AN INSURANCE LTD (02318) 11,262 7,052 4,210 617,534 381,038 236,496 42 PEC PETROCHINA CO LTD (00857) 7,622 1,991 5,631 357,434 175,641 181,793 29 PEN XPENG (09868) 13,693 8,820 4,873 103,422 50,630 52,792 84 PHT PA GOODDOCTOR (01833) 419 220 199 24,949 10,718 14,231 56 PIC PICC P&C (02328) 132 94 38 11,451 4,062 7,389 35 PIN PICC GROUP (01339) 217 72 145 4,300 2,079 2,221 26 SAN SANDS CHINA LTD (01928) 2,572 1,707 865 97,310 46,737 50,573 37 SBO SINO BIOPHARM (01177) 291 48 243 11,249 5,366 5,883 42 SET SENSETIME (00020) 111 86 25 1,646 1,088 558 73 SHK SUN HUNG KAI PPT LTD (00016) 3,489 1,780 1,709 21,617 10,479 11,138 24 SHL XINYI SOLAR (00968) 855 278 577 8,839 3,583 5,256 57 SHZ SHENZHOU INTL (02313) 715 216 499 7,616 4,073 3,543 54 SMC SMIC (00981) 3,217 2,450 767 26,363 16,429 9,934 52 SNO SUNNY OPT (02382) 1,227 836 391 25,397 12,480 12,917 55 SNP SINOPHARM (01099) 248 233 15 3,244 1,567 1,677 36 SUN SUNAC (01918) 257 186 71 6,609 4,571 2,038 86 SWA SWIRE PACIFIC LTD 'A' (00019) 130 31 99 3,799 1,704 2,095 28 SWB SWA (ADJ-A) (00019) 0 0 0 117 29 88 28 TCH TENCENT HOLDINGS LTD (00700) 60,471 33,311 27,160 1,192,398 585,835 606,563 35 TIC TECHTRONIC IND (00669) 1,404 749 655 13,415 5,770 7,645 52 TRF TRACKER FUND OF HK (02800) 482 194 288 21,931 10,788 11,143 23 TRP TRIP.COM (09961) 3,277 1,807 1,470 38,989 21,044 17,945 35 VNK CHINA VANKE (02202) 3,572 1,123 2,449 72,746 30,463 42,283 45 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 47 WEB WB (09898) 0 0 0 431 39 392 55 WHG WH GROUP (00288) 25 25 0 3,181 954 2,227 29 WHL THE WHARF (HLDGS) LTD (00004) 274 74 200 1,488 753 735 35 WWC WANT WANT CHINA (00151) 0 0 0 1,576 554 1,022 25 WXB WUXI BIO (02269) 4,280 3,261 1,019 164,280 104,977 59,303 83 XAB ABC ($0.001) (01288) 785 242 543 24,549 12,585 11,964 22 XBC BANK OF CHINA ($0.001) (03988) 33,727 15,010 18,717 714,573 351,418 363,155 17 XCC CCB ($0.001) (00939) 26,661 9,676 16,985 757,614 350,640 406,974 20 XIC ICBC ($0.001) (01398) 12,084 5,797 6,287 580,270 312,814 267,456 21 XPB PSBC ($0.001) (01658) 177 122 55 9,011 4,462 4,549 26 XTW CHINA TOWER ($0.001) (00788) 1,102 977 125 27,013 18,658 8,355 29 YZA YZC (ADJ-A) (01171) 0 0 0 555 234 321 41 YZC YANKUANG ENERGY (01171) 879 420 459 11,061 5,071 5,990 42 ZAO ZA ONLINE (06060) 43 43 0 2,724 1,907 817 55 ZJM ZIJIN MINING GROUP (02899) 582 215 367 27,389 18,466 8,923 37 ZSH ZHONGSHENG HLDG (00881) 64 64 0 2,668 1,190 1,478 61 TOTAL 570,211 309,570 260,641 11,060,545 5,738,099 5,322,446 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XBC APR24 3.10 7,616 0.083 16 0.090 0.073 10,554 -0.004 -4.598 C MET MAR24 90.00 6,501 4.78 57 4.90 1.25 5,986 +3.27 +216.56 P XBC APR24 3.20 5,659 0.144 16 0.153 0.135 5,879 -0.006 -4.000 P XCC MAR24 4.90 4,775 0.103 19 0.110 0.092 7,943 -0.010 -8.850 C HKB MAR24 62.50 4,119 0.20 17 0.24 0.16 14,425 +0.08 +66.67 C TCH MAR24 300.00 4,092 3.93 38 4.20 2.24 24,610 -0.18 -4.38 P MET MAR24 80.00 4,054 1.93 57 5.22 1.93 4,152 -2.55 -56.92 P MET MAR24 87.50 4,002 4.78 56 7.53 4.70 4,019 -4.41 -47.99 P BIU DEC24 90.00 4,000 8.99 43 0.00 0.00 4,077 -0.83 -8.45 P MET MAR24 85.00 3,586 3.62 56 7.08 3.57 5,754 -3.82 -51.34 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C HKB MAR24 70.00 0 0.15 39 0.00 0.00 7,586 +0.14 +1,400.00 C HKB MAR24 72.50 0 0.14 45 0.00 0.00 2,420 +0.13 +1,300.00 C MET MAR24 120.00 234 0.14 57 0.18 0.11 4,966 +0.13 +1,300.00 C HKB MAR24 75.00 0 0.13 50 0.00 0.00 1,516 +0.12 +1,200.00 C HKB APR24 75.00 0 0.13 33 0.00 0.00 1,023 +0.12 +1,200.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HEX JUN24 410.00 0 0.01 29 0.00 0.00 1,083 -0.68 -98.55 C HEX JUN24 420.00 0 0.01 31 0.00 0.00 486 -0.62 -98.41 C HEX JUN24 430.00 0 0.01 32 0.00 0.00 296 -0.57 -98.28 C HEX JUN24 440.00 0 0.01 33 0.00 0.00 92 -0.52 -98.11 C HEX JUN24 450.00 0 0.01 34 0.00 0.00 260 -0.48 -97.96 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.28 MAR24 7.50 C 0.00 0.00 0.00 4.80 +0.06 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.55 +0.06 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.30 +0.05 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.06 +0.06 62 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.81 +0.06 57 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.56 +0.06 51 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.31 +0.06 46 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.06 +0.06 40 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.81 +0.06 34 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.56 +0.06 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.31 +0.06 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.79 +0.03 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.30 +0.02 0 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.84 +0.02 19 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.47 +0.03 21 0 578 0 MAR24 12.50 C 0.20 0.22 0.20 0.22 +0.03 22 11 1,654 +2 MAR24 13.00 C 0.08 0.08 0.08 0.08 0.00 22 18 1,083 0 MAR24 13.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 206 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 25 0 65 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 30 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 58 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 66 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 73 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 89 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.83 +0.06 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.58 +0.05 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.34 +0.06 44 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.09 +0.06 38 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.84 +0.06 31 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.59 +0.06 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.34 +0.06 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.09 +0.05 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.85 +0.06 27 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.60 +0.06 23 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.35 +0.06 16 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.83 +0.02 0 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.37 +0.02 16 0 16 0 APR24 11.50 C 0.00 0.00 0.00 0.94 +0.02 18 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.60 +0.03 20 0 50 0 APR24 12.50 C 0.00 0.00 0.00 0.35 +0.03 20 0 40 0 APR24 13.00 C 0.00 0.00 0.00 0.18 +0.01 20 0 37 0 APR24 13.50 C 0.00 0.00 0.00 0.09 +0.01 21 0 40 0 APR24 14.00 C 0.00 0.00 0.00 0.04 0.00 21 0 295 0 APR24 14.50 C 0.00 0.00 0.00 0.02 0.00 22 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.61 +0.06 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.37 +0.06 36 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.12 +0.06 31 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.87 +0.06 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.62 +0.06 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.38 +0.06 27 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.13 +0.06 22 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.88 +0.05 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.64 +0.06 22 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.40 +0.06 22 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.89 +0.02 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.45 +0.03 19 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.05 +0.03 19 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.72 +0.03 20 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.47 +0.02 20 0 14 0 MAY24 13.00 C 0.00 0.00 0.00 0.29 +0.02 21 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.17 +0.01 21 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.10 +0.01 22 0 96 0 MAY24 14.50 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 24 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.88 +0.05 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.64 +0.06 31 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.39 +0.06 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.15 +0.06 30 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.90 +0.06 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.65 +0.06 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.41 +0.06 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.16 +0.06 19 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.92 +0.06 22 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.68 +0.06 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.44 +0.06 21 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.94 +0.01 16 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.52 +0.02 19 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.14 +0.04 20 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.82 +0.03 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.57 +0.03 21 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.38 +0.02 21 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.24 0.00 21 0 2,151 0 JUN24 14.00 C 0.00 0.00 0.00 0.16 +0.02 22 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.09 0.00 22 0 297 0 JUN24 15.00 C 0.00 0.00 0.00 0.05 0.00 21 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.03 0.00 22 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.02 0.00 23 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 28 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 4.97 +0.06 28 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.72 +0.06 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.48 +0.06 23 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.24 +0.06 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.99 +0.06 16 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.75 +0.06 19 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.51 +0.05 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.28 +0.06 21 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.04 +0.05 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.81 +0.05 21 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.59 +0.06 21 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.15 +0.06 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.73 +0.03 20 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.36 +0.04 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.06 +0.04 20 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.80 +0.02 20 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.60 +0.02 20 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.43 +0.01 20 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.31 +0.01 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.22 0.00 21 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.15 0.00 21 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.10 0.00 21 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.07 0.00 21 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 24 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.03 +0.06 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.79 +0.06 20 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.55 +0.06 21 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.31 +0.06 20 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.07 +0.05 20 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.84 +0.06 22 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.60 +0.05 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.37 +0.05 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.15 +0.06 21 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.93 +0.06 22 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.71 +0.05 21 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.30 +0.08 21 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.88 +0.03 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.53 +0.04 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.24 +0.04 20 0 60 0 DEC24 12.50 C 0.00 0.00 0.00 0.98 +0.03 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.77 +0.03 21 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.60 +0.03 21 0 826 0 DEC24 14.00 C 0.00 0.00 0.00 0.45 +0.01 21 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.34 +0.01 21 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.26 0.00 21 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.19 0.00 21 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.15 +0.01 22 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.11 +0.01 22 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.08 +0.01 22 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.55 +0.05 19 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.32 +0.06 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.08 +0.06 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.85 +0.06 22 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.62 +0.06 22 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.39 +0.05 21 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.17 +0.05 22 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.95 +0.05 21 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.74 +0.04 21 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.35 +0.08 22 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.98 +0.03 21 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.65 +0.02 21 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.37 +0.07 21 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.08 +0.02 21 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.87 +0.01 21 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.70 +0.01 21 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.56 +0.01 21 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.44 0.00 21 0 5 0 MAR25 15.00 C 0.00 0.00 0.00 0.34 0.00 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.27 0.00 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.22 +0.01 22 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.17 0.00 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.13 0.00 22 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 TOTAL CALL 29 19,804 +2 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 74 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 64 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 60 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 55 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 47 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 43 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 31 0 427 0 MAR24 11.00 P 0.02 0.02 0.02 0.01 -0.01 23 3 354 0 MAR24 11.50 P 0.05 0.06 0.05 0.05 -0.01 23 39 457 +39 MAR24 12.00 P 0.18 0.18 0.16 0.17 -0.02 23 14 175 +6 MAR24 12.50 P 0.43 0.44 0.43 0.42 -0.03 24 36 82 +36 MAR24 13.00 P 0.83 0.83 0.83 0.80 -0.05 26 48 52 +48 MAR24 13.50 P 0.00 0.00 0.00 1.26 -0.05 30 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.72 -0.06 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.22 -0.06 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.72 -0.06 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.22 -0.06 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.72 -0.06 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.22 -0.06 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.72 -0.06 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.22 -0.06 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.72 -0.06 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.22 -0.06 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.72 -0.06 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.22 -0.06 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.72 -0.06 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.72 -0.06 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.72 -0.06 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 43 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 23 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.02 0.00 23 0 111 0 APR24 11.00 P 0.00 0.00 0.00 0.04 -0.01 21 0 211 0 APR24 11.50 P 0.15 0.15 0.13 0.12 -0.01 21 22 77 +14 APR24 12.00 P 0.00 0.00 0.00 0.27 -0.02 21 0 43 0 APR24 12.50 P 0.00 0.00 0.00 0.51 -0.04 21 0 50 0 APR24 13.00 P 0.00 0.00 0.00 0.86 -0.03 22 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.29 -0.05 24 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.72 -0.06 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.22 -0.06 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.72 -0.06 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.22 -0.06 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.72 -0.06 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.22 -0.06 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.72 -0.06 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.22 -0.06 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.72 -0.06 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.22 -0.06 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 1 0 MAY24 10.50 P 0.06 0.06 0.06 0.04 0.00 22 1 24 +1 MAY24 11.00 P 0.00 0.00 0.00 0.09 -0.01 22 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.18 -0.02 21 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.35 -0.03 21 0 14 0 MAY24 12.50 P 0.00 0.00 0.00 0.60 -0.04 22 0 106 0 MAY24 13.00 P 0.00 0.00 0.00 0.93 -0.03 22 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 1.33 -0.05 23 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.73 -0.06 20 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.22 -0.06 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.72 -0.06 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.22 -0.06 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.72 -0.06 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.22 -0.06 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.72 -0.06 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.22 -0.06 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.72 -0.06 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.22 -0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 37 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 35 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.03 0.00 23 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.06 0.00 22 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.13 -0.01 22 0 3 0 JUN24 11.50 P 0.00 0.00 0.00 0.24 -0.02 21 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.42 -0.03 22 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.67 -0.03 22 0 246 0 JUN24 13.00 P 0.00 0.00 0.00 0.99 -0.02 22 0 11 0 JUN24 13.50 P 0.00 0.00 0.00 1.37 -0.05 23 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.76 -0.05 22 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.22 -0.06 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.72 -0.06 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.22 -0.06 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.72 -0.06 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.22 -0.06 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.72 -0.06 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.22 -0.06 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.72 -0.06 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.22 -0.06 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.72 -0.06 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.22 -0.06 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.72 -0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 SEP24 8.50 P 0.03 0.03 0.03 0.01 0.00 24 3 3 +3 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.02 -0.01 21 0 1 0 SEP24 9.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 200 0 SEP24 9.75 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.07 0.00 21 0 1 0 SEP24 10.50 P 0.00 0.00 0.00 0.12 -0.01 21 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.22 -0.01 21 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.36 -0.02 21 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.55 -0.03 21 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.80 -0.03 21 0 25 0 SEP24 13.00 P 1.14 1.14 1.14 1.10 -0.04 22 3 195 -3 SEP24 13.50 P 0.00 0.00 0.00 1.46 -0.04 22 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.81 -0.05 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.25 -0.05 21 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.72 -0.06 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.22 -0.06 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.72 -0.06 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.22 -0.06 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.72 -0.06 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.22 -0.06 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.72 -0.06 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.22 -0.06 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.72 -0.06 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.22 -0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 23 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 -0.01 20 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.03 0.00 22 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.04 0.00 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.07 0.00 22 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.12 -0.01 21 0 4 0 DEC24 10.00 P 0.00 0.00 0.00 0.16 -0.01 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.26 -0.01 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.40 -0.01 22 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.58 -0.02 22 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.80 -0.02 22 0 75 0 DEC24 12.50 P 0.00 0.00 0.00 1.06 -0.03 22 0 100 0 DEC24 13.00 P 1.38 1.38 1.38 1.36 -0.03 22 2 2 +2 DEC24 13.50 P 0.00 0.00 0.00 1.69 -0.04 22 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 2.00 -0.04 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.39 -0.04 21 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.80 -0.05 21 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.24 -0.06 21 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.72 -0.06 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.22 -0.06 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.72 -0.06 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.22 -0.06 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.72 -0.06 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.22 -0.06 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.08 -0.01 22 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.14 -0.01 22 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.18 -0.01 22 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.22 -0.02 22 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.34 -0.02 22 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.49 -0.03 22 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.68 -0.03 22 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.90 -0.04 22 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.16 -0.04 22 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.46 -0.05 22 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.79 0.00 22 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.09 -0.05 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.46 -0.06 21 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.86 -0.06 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.29 -0.05 22 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.74 -0.06 22 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.22 -0.06 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.72 -0.06 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.22 -0.06 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.72 -0.06 0 0 0 0 TOTAL PUT 171 8,054 +146 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 19.98 MAR24 7.00 C 0.00 0.00 0.00 13.08 +0.49 211 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 12.83 +0.60 204 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 12.58 +0.60 197 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 12.33 +0.60 191 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 12.08 +0.59 185 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 11.83 +0.59 179 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 11.58 +0.59 173 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 11.33 +0.59 167 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 11.08 +0.62 162 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 10.83 +0.62 157 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 10.59 +0.63 155 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 10.34 +0.49 150 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 10.09 +0.49 145 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 9.59 +0.60 135 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 9.09 +0.59 126 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 8.59 +0.59 118 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 8.10 +0.49 112 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 7.62 +0.64 109 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 7.12 +0.50 101 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 6.56 +0.56 78 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.07 +0.46 74 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 5.58 +0.40 70 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 5.10 +0.55 68 0 79 0 MAR24 15.50 C 0.00 0.00 0.00 4.57 +0.49 55 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 4.10 +0.47 54 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 3.64 +0.45 54 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 3.21 +0.43 55 0 76 0 MAR24 17.50 C 3.38 3.38 3.38 2.79 +0.39 54 2 273 0 MAR24 18.00 C 2.65 2.65 2.65 2.41 +0.40 54 3 49 0 MAR24 18.50 C 0.00 0.00 0.00 2.08 +0.40 56 2 191 0 MAR24 19.00 C 0.00 0.00 0.00 1.75 +0.36 55 0 158 0 MAR24 19.50 C 1.30 1.70 1.30 1.45 +0.23 55 147 196 -19 MAR24 20.00 C 0.92 1.55 0.92 1.20 +0.26 55 15 299 -7 MAR24 21.00 C 0.78 1.15 0.75 0.80 +0.20 56 140 204 -70 MAR24 22.00 C 0.49 0.74 0.49 0.50 +0.13 55 36 332 +6 MAR24 23.00 C 0.28 0.52 0.28 0.30 +0.07 55 176 170 +91 MAR24 24.00 C 0.18 0.30 0.18 0.17 +0.04 55 81 384 +59 MAR24 25.00 C 0.15 0.15 0.14 0.10 +0.02 55 35 237 +21 MAR24 26.00 C 0.08 0.14 0.08 0.05 +0.01 54 48 426 +39 MAR24 27.00 C 0.07 0.10 0.07 0.03 +0.01 56 50 403 +35 MAR24 28.00 C 0.00 0.00 0.00 0.02 +0.01 58 0 161 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 9 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 62 0 49 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 66 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 70 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 74 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 82 0 5 0 APR24 12.00 C 0.00 0.00 0.00 8.31 +0.70 95 0 0 0 APR24 12.50 C 0.00 0.00 0.00 7.62 +0.54 64 0 0 0 APR24 13.00 C 0.00 0.00 0.00 7.13 +0.51 61 0 0 0 APR24 13.50 C 0.00 0.00 0.00 6.65 +0.42 59 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.17 +0.41 57 0 0 0 APR24 14.50 C 0.00 0.00 0.00 5.70 +0.41 55 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.24 +0.54 54 0 0 0 APR24 15.50 C 0.00 0.00 0.00 4.81 +0.54 54 0 16 0 APR24 16.00 C 0.00 0.00 0.00 4.30 +0.45 48 0 2 0 APR24 16.50 C 0.00 0.00 0.00 3.88 +0.43 48 0 0 0 APR24 17.00 C 0.00 0.00 0.00 3.48 +0.41 48 0 70 0 APR24 17.50 C 0.00 0.00 0.00 3.11 +0.39 48 0 39 0 APR24 18.00 C 0.00 0.00 0.00 2.76 +0.35 48 0 119 0 APR24 18.50 C 0.00 0.00 0.00 2.48 +0.39 50 0 78 0 APR24 19.00 C 0.00 0.00 0.00 2.16 +0.32 49 0 124 0 APR24 19.50 C 0.00 0.00 0.00 1.89 +0.33 49 0 119 0 APR24 20.00 C 0.00 0.00 0.00 1.64 +0.27 49 0 123 0 APR24 21.00 C 0.86 1.40 0.86 1.23 +0.23 49 26 124 -26 APR24 22.00 C 0.00 0.00 0.00 0.89 +0.17 49 0 228 0 APR24 23.00 C 0.85 0.85 0.66 0.63 +0.13 49 69 274 +36 APR24 24.00 C 0.50 0.63 0.50 0.44 +0.10 49 36 59 +12 APR24 25.00 C 0.41 0.43 0.41 0.30 +0.07 49 42 201 +17 APR24 26.00 C 0.00 0.00 0.00 0.20 +0.04 48 0 220 0 APR24 27.00 C 0.00 0.00 0.00 0.14 +0.04 49 0 19 0 APR24 28.00 C 0.00 0.00 0.00 0.09 +0.02 49 0 45 0 APR24 29.00 C 0.00 0.00 0.00 0.06 +0.01 49 0 45 0 APR24 30.00 C 0.00 0.00 0.00 0.04 +0.01 49 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.02 0.00 47 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 46 0 3 0 MAY24 12.00 C 0.00 0.00 0.00 8.31 +0.70 75 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 7.87 +0.74 75 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 7.34 +0.50 67 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 6.87 +0.49 64 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.31 +0.40 55 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 5.86 +0.40 54 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 5.43 +0.41 53 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 4.90 +0.30 47 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 4.50 +0.43 47 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.10 +0.40 47 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 3.73 +0.38 47 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.38 +0.37 47 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 3.05 +0.31 47 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 2.82 +0.38 49 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.53 +0.35 49 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 2.26 +0.32 49 0 45 0 MAY24 20.00 C 2.17 2.17 1.96 2.01 +0.28 49 5 45 0 MAY24 21.00 C 0.00 0.00 0.00 1.57 +0.21 48 0 109 0 MAY24 22.00 C 1.04 1.04 1.04 1.22 +0.18 48 26 99 +26 MAY24 23.00 C 0.00 0.00 0.00 0.93 +0.14 48 0 48 0 MAY24 24.00 C 0.83 0.88 0.83 0.70 +0.11 48 6 21 +6 MAY24 25.00 C 0.00 0.00 0.00 0.53 +0.09 48 0 30 0 MAY24 26.00 C 0.60 0.60 0.60 0.39 +0.07 48 15 30 +15 MAY24 27.00 C 0.00 0.00 0.00 0.29 +0.06 48 0 16 0 MAY24 28.00 C 0.00 0.00 0.00 0.21 +0.04 48 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 13.27 +0.68 126 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 13.02 +0.71 122 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 12.78 +0.72 119 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 12.53 +0.72 115 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 12.28 +0.68 112 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 12.04 +0.72 109 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 11.79 +0.72 106 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 11.54 +0.71 102 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 11.30 +0.72 100 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 11.06 +0.72 97 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 10.81 +0.71 94 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 10.57 +0.72 92 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 10.32 +0.71 89 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 9.84 +0.71 85 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 9.35 +0.70 80 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 8.87 +0.69 76 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 8.31 +0.60 67 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 7.87 +0.49 66 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 7.34 +0.50 59 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 6.87 +0.44 57 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 6.42 +0.44 55 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.01 +0.46 55 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 5.59 +0.46 54 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.19 +0.47 54 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 4.78 +0.43 52 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 4.28 +0.42 48 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 3.93 +0.40 48 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 3.60 +0.38 48 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 3.28 +0.37 47 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 3.01 +0.37 48 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 2.74 +0.33 48 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 2.48 +0.31 48 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 2.26 +0.31 48 0 123 0 JUN24 21.00 C 1.97 1.97 1.97 1.83 +0.25 48 15 39 +15 JUN24 22.00 C 1.68 1.68 1.68 1.48 +0.21 48 2 137 0 JUN24 23.00 C 0.00 0.00 0.00 1.20 +0.18 48 0 32 0 JUN24 24.00 C 1.05 1.05 1.05 0.96 +0.21 48 9 61 +9 JUN24 25.00 C 0.85 0.85 0.85 0.76 +0.13 48 1 64 +1 JUN24 26.00 C 0.00 0.00 0.00 0.59 +0.11 48 0 51 0 JUN24 27.00 C 0.47 0.51 0.47 0.47 +0.09 48 60 326 +48 JUN24 28.00 C 0.41 0.53 0.41 0.36 +0.07 48 75 141 +75 JUN24 29.00 C 0.34 0.46 0.34 0.28 +0.05 48 75 105 +75 JUN24 30.00 C 0.38 0.38 0.38 0.22 +0.05 48 30 84 +30 JUN24 31.00 C 0.00 0.00 0.00 0.17 +0.04 48 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.13 +0.03 48 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.10 +0.03 48 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.07 +0.01 47 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.06 +0.02 48 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 13.27 +0.68 93 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 13.02 +0.71 90 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 12.78 +0.72 88 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 12.53 +0.72 85 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 12.28 +0.68 82 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 12.04 +0.72 80 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 11.79 +0.72 77 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 11.54 +0.71 74 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 11.30 +0.72 72 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 11.06 +0.64 70 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 10.81 +0.40 68 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 10.57 +0.40 66 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 10.32 +0.39 64 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 9.84 +0.39 60 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 9.37 +0.39 58 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 8.92 +0.40 56 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 8.50 +0.44 56 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 8.05 +0.43 54 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 7.47 +0.28 47 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 7.06 +0.29 47 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 6.65 +0.46 47 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.27 +0.46 47 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 5.90 +0.45 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.54 +0.44 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.19 +0.42 47 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.87 +0.42 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 4.55 +0.40 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 4.26 +0.39 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.98 +0.39 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 3.70 +0.35 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 3.46 +0.35 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 3.22 +0.32 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 3.03 +0.35 48 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 2.60 +0.32 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 2.23 +0.29 47 0 45 0 SEP24 23.00 C 0.00 0.00 0.00 1.91 +0.25 47 0 39 0 SEP24 24.00 C 1.76 1.76 1.76 1.64 +0.20 47 2 43 +2 SEP24 25.00 C 0.00 0.00 0.00 1.41 +0.20 47 0 80 0 SEP24 26.00 C 0.00 0.00 0.00 1.21 +0.17 47 0 49 0 SEP24 27.00 C 0.00 0.00 0.00 1.04 +0.19 48 0 161 0 SEP24 28.00 C 0.00 0.00 0.00 0.85 +0.13 47 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 0.72 +0.11 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.61 +0.10 47 0 21 0 SEP24 31.00 C 0.00 0.00 0.00 0.52 +0.09 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.44 +0.09 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.37 +0.07 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.32 +0.07 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.26 +0.05 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 8.58 +0.22 46 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 8.17 +0.46 45 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 7.77 +0.44 45 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 7.39 +0.43 45 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.02 +0.43 46 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.66 +0.41 46 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.31 +0.41 45 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.97 +0.38 45 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.66 +0.38 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.35 +0.36 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.05 +0.34 45 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 4.78 +0.34 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.50 +0.32 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 4.25 +0.30 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 4.01 +0.30 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 3.77 +0.31 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 3.62 +0.32 47 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 3.19 +0.34 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 2.81 +0.31 46 0 11 0 DEC24 23.00 C 2.52 2.52 2.52 2.48 +0.28 46 15 16 +15 DEC24 24.00 C 0.00 0.00 0.00 2.20 +0.26 46 0 1 0 DEC24 25.00 C 0.00 0.00 0.00 1.95 +0.24 46 0 7 0 DEC24 26.00 C 0.00 0.00 0.00 1.72 +0.20 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 1.52 +0.17 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 1.30 +0.11 46 0 48 0 DEC24 29.00 C 1.19 1.19 1.19 1.18 +0.14 46 5 202 +3 DEC24 30.00 C 0.00 0.00 0.00 1.00 +0.09 45 0 13 0 DEC24 31.00 C 0.00 0.00 0.00 0.88 +0.07 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 0.78 +0.08 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 0.68 +0.06 46 0 10 0 MAR25 14.50 C 0.00 0.00 0.00 7.03 +0.41 45 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 6.70 +0.38 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 6.39 +0.38 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.09 +0.38 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 5.79 +0.35 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.52 +0.34 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.25 +0.34 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.98 +0.31 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.75 +0.31 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.52 +0.31 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.29 +0.29 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.07 +0.27 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 3.68 +0.26 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 3.30 +0.22 45 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 2.99 +0.22 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 2.67 +0.18 45 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 2.42 +0.18 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 2.17 +0.16 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 1.96 +0.14 46 0 0 0 MAR25 28.00 C 1.68 1.68 1.68 1.77 - 46 1 1 - TOTAL CALL 1,250 9,278 +514 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 139 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 135 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 130 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 126 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 122 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 115 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 108 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 100 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 94 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 87 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 81 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 75 0 74 0 MAR24 13.00 P 0.01 0.02 0.01 0.01 0.00 69 4 17 -1 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 58 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 -0.02 53 0 70 0 MAR24 15.00 P 0.00 0.00 0.00 0.03 -0.02 57 0 166 0 MAR24 15.50 P 0.00 0.00 0.00 0.05 -0.03 56 0 197 0 MAR24 16.00 P 0.11 0.11 0.07 0.07 -0.05 54 33 164 +5 MAR24 16.50 P 0.00 0.00 0.00 0.12 -0.07 55 0 141 0 MAR24 17.00 P 0.00 0.00 0.00 0.18 -0.08 55 0 191 0 MAR24 17.50 P 0.29 0.29 0.20 0.27 -0.12 55 11 202 0 MAR24 18.00 P 0.48 0.48 0.34 0.38 -0.14 55 43 298 +43 MAR24 18.50 P 0.48 0.49 0.41 0.52 -0.17 54 34 299 +22 MAR24 19.00 P 0.70 0.70 0.55 0.69 -0.20 54 97 254 +28 MAR24 19.50 P 0.90 0.90 0.89 0.89 -0.24 54 3 545 +2 MAR24 20.00 P 1.15 1.15 0.93 1.13 -0.27 54 17 362 -9 MAR24 21.00 P 0.00 0.00 0.00 1.72 -0.35 53 0 263 0 MAR24 22.00 P 0.00 0.00 0.00 2.44 -0.43 54 0 143 0 MAR24 23.00 P 3.40 3.40 3.40 3.26 -0.45 55 1 104 +1 MAR24 24.00 P 0.00 0.00 0.00 4.14 -0.41 55 0 83 0 MAR24 25.00 P 0.00 0.00 0.00 5.07 -0.47 54 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 6.03 -0.52 53 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 7.02 -0.55 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 8.02 -0.56 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 9.02 -0.56 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 10.02 -0.53 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 11.02 -0.53 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 12.02 -0.53 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 13.02 -0.53 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 14.02 -0.54 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 15.02 -0.57 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 54 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.02 -0.02 47 0 12 0 APR24 14.00 P 0.00 0.00 0.00 0.04 -0.02 48 0 41 0 APR24 14.50 P 0.00 0.00 0.00 0.06 -0.04 47 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.10 -0.04 48 0 35 0 APR24 15.50 P 0.18 0.20 0.18 0.15 -0.05 48 5 61 +2 APR24 16.00 P 0.00 0.00 0.00 0.21 -0.07 48 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.29 -0.09 48 0 122 0 APR24 17.00 P 0.38 0.38 0.35 0.40 -0.11 49 6 132 -6 APR24 17.50 P 0.51 0.51 0.51 0.53 -0.13 49 1 236 +1 APR24 18.00 P 0.77 0.77 0.64 0.68 -0.15 49 45 128 +45 APR24 18.50 P 0.95 0.95 0.88 0.85 -0.18 49 30 87 +30 APR24 19.00 P 0.00 0.00 0.00 1.04 -0.22 49 0 124 0 APR24 19.50 P 0.00 0.00 0.00 1.26 -0.25 48 0 365 0 APR24 20.00 P 0.00 0.00 0.00 1.51 -0.26 48 0 47 0 APR24 21.00 P 0.00 0.00 0.00 2.08 -0.34 48 0 32 0 APR24 22.00 P 0.00 0.00 0.00 2.77 -0.38 49 0 39 0 APR24 23.00 P 0.00 0.00 0.00 3.55 -0.36 50 0 30 0 APR24 24.00 P 0.00 0.00 0.00 4.32 -0.44 48 0 15 0 APR24 25.00 P 0.00 0.00 0.00 5.14 -0.56 45 0 0 0 APR24 26.00 P 0.00 0.00 0.00 6.10 -0.68 47 0 0 0 APR24 27.00 P 0.00 0.00 0.00 7.04 -0.57 46 0 0 0 APR24 28.00 P 0.00 0.00 0.00 8.03 -0.55 48 0 0 0 APR24 29.00 P 0.00 0.00 0.00 9.09 -0.49 60 0 0 0 APR24 30.00 P 0.00 0.00 0.00 10.06 -0.52 61 0 0 0 APR24 31.00 P 0.00 0.00 0.00 11.24 -0.33 81 0 0 0 APR24 32.00 P 0.00 0.00 0.00 12.33 -0.24 91 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.03 -0.01 47 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.05 -0.02 47 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 0.07 -0.04 47 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.11 -0.04 47 0 15 0 MAY24 14.50 P 0.00 0.00 0.00 0.16 -0.05 48 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.22 -0.06 48 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.29 -0.09 47 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.39 -0.09 48 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.50 -0.12 48 0 32 0 MAY24 17.00 P 0.00 0.00 0.00 0.63 -0.14 48 0 146 0 MAY24 17.50 P 0.69 0.69 0.69 0.79 -0.13 48 15 140 -15 MAY24 18.00 P 0.83 0.83 0.83 0.95 -0.16 48 5 170 0 MAY24 18.50 P 0.00 0.00 0.00 1.13 -0.19 47 0 80 0 MAY24 19.00 P 1.34 1.34 1.25 1.34 -0.19 47 16 118 +1 MAY24 19.50 P 0.00 0.00 0.00 1.56 -0.25 47 0 285 0 MAY24 20.00 P 0.00 0.00 0.00 1.81 -0.28 47 0 15 0 MAY24 21.00 P 2.31 2.31 2.31 2.37 -0.32 46 15 30 +15 MAY24 22.00 P 2.87 2.87 2.87 3.03 -0.36 46 15 15 +15 MAY24 23.00 P 0.00 0.00 0.00 3.76 -0.40 47 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 4.48 -0.45 45 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 5.41 -0.43 48 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 6.17 -0.61 43 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 7.37 -0.32 57 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 8.34 -0.30 60 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 52 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 47 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.02 0.00 48 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.03 -0.01 48 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.05 -0.01 48 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.07 -0.02 48 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.11 -0.01 48 0 13 0 JUN24 13.50 P 0.23 0.23 0.23 0.14 -0.03 48 1 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.20 -0.03 48 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.26 -0.06 48 0 37 0 JUN24 15.00 P 0.38 0.38 0.38 0.34 -0.07 48 1 82 -1 JUN24 15.50 P 0.00 0.00 0.00 0.44 -0.08 48 0 15 0 JUN24 16.00 P 0.66 0.66 0.66 0.55 -0.07 48 45 83 +45 JUN24 16.50 P 0.00 0.00 0.00 0.69 -0.11 48 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.84 -0.13 48 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 1.01 -0.14 48 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 1.18 -0.16 48 0 37 0 JUN24 18.50 P 0.00 0.00 0.00 1.36 -0.20 47 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 1.58 -0.21 47 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 1.81 -0.24 47 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 2.07 -0.26 47 0 45 0 JUN24 21.00 P 0.00 0.00 0.00 2.63 -0.32 47 0 47 0 JUN24 22.00 P 0.00 0.00 0.00 3.26 -0.36 46 0 36 0 JUN24 23.00 P 0.00 0.00 0.00 4.00 -0.36 47 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 4.71 -0.41 46 0 1 0 JUN24 25.00 P 0.00 0.00 0.00 5.51 -0.55 46 0 32 0 JUN24 26.00 P 0.00 0.00 0.00 6.40 -0.52 47 0 59 0 JUN24 27.00 P 0.00 0.00 0.00 7.37 -0.59 50 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 8.34 -0.56 53 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 9.09 -0.61 46 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 10.06 -0.60 47 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 11.24 -0.59 60 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 12.33 -0.48 67 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 13.04 -0.75 53 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 14.03 -0.76 54 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 15.07 -0.57 62 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 56 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 -0.01 42 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.02 -0.01 44 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 -0.01 46 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 -0.02 46 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.07 -0.01 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.09 -0.02 47 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.13 -0.01 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.17 -0.02 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.23 -0.02 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.29 -0.03 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.37 -0.03 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.45 -0.06 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.56 -0.05 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.67 -0.08 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.81 -0.07 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.95 -0.13 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 1.12 -0.14 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 1.33 -0.12 48 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 1.51 -0.15 47 0 25 0 SEP24 18.00 P 0.00 0.00 0.00 1.70 -0.17 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.92 -0.18 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 2.14 -0.20 46 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 2.39 -0.21 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 2.64 -0.24 46 0 18 0 SEP24 21.00 P 0.00 0.00 0.00 3.26 -0.23 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 3.89 -0.25 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 4.56 -0.26 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 5.29 -0.16 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 6.03 -0.19 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 6.83 -0.22 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 7.71 -0.25 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 8.57 -0.33 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 9.47 -0.59 49 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 10.34 -0.65 49 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 11.25 -0.75 49 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 12.33 -0.65 54 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 13.15 -0.82 50 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 14.14 -0.80 52 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 15.14 -0.57 54 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.30 -0.05 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.38 -0.05 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.46 -0.08 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.56 -0.08 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.67 -0.10 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.80 -0.11 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.93 -0.12 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 1.08 -0.14 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 1.25 -0.19 45 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 1.43 -0.21 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 1.67 -0.18 46 0 19 0 DEC24 17.50 P 1.82 1.82 1.82 1.89 -0.18 46 3 11 +3 DEC24 18.00 P 0.00 0.00 0.00 2.11 -0.18 47 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 2.35 -0.17 47 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.58 -0.18 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 2.82 -0.20 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.08 -0.24 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 3.63 -0.28 45 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 4.25 -0.32 45 0 5 0 DEC24 23.00 P 0.00 0.00 0.00 4.92 -0.22 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 5.62 -0.26 45 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 6.36 -0.30 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 7.19 -0.55 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 7.99 -0.59 47 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 8.83 -0.12 47 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 9.69 -0.64 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 10.58 -0.51 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 11.50 -0.50 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 12.46 -0.52 50 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 13.42 -0.55 51 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.03 -0.11 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.18 -0.14 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.36 -0.14 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.53 -0.15 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.72 -0.18 46 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.93 -0.18 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.15 -0.18 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.37 -0.21 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.62 -0.22 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.87 -0.22 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.13 -0.24 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.40 -0.26 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.98 -0.27 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.59 -0.31 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.26 -0.31 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 5.94 -0.35 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 6.67 -0.36 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 7.42 -0.37 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 8.20 -0.39 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 9.01 - 46 0 0 - TOTAL PUT 446 9,747 +226 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.18 MAR24 11.00 C 0.00 0.00 0.00 6.21 +0.05 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.72 +0.06 60 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.22 +0.06 52 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.72 +0.06 43 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.22 +0.06 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.72 +0.06 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.23 +0.06 35 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.74 +0.06 33 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.26 +0.05 32 0 160 0 MAR24 15.50 C 0.00 0.00 0.00 1.82 +0.05 34 0 127 0 MAR24 16.00 C 0.00 0.00 0.00 1.40 +0.04 33 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 1.02 +0.04 32 0 112 0 MAR24 17.00 C 0.69 0.75 0.69 0.70 +0.01 31 59 993 -30 MAR24 17.50 C 0.00 0.00 0.00 0.46 +0.01 31 0 701 0 MAR24 18.00 C 0.30 0.30 0.30 0.29 0.00 31 23 619 0 MAR24 18.50 C 0.00 0.00 0.00 0.17 -0.01 31 0 193 0 MAR24 19.00 C 0.00 0.00 0.00 0.10 0.00 32 0 201 0 MAR24 19.50 C 0.06 0.06 0.06 0.06 0.00 33 6 377 -6 MAR24 20.00 C 0.00 0.00 0.00 0.03 0.00 32 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 47 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 53 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 59 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 69 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 74 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 78 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 83 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 91 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 95 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 98 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 102 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 105 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 112 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 115 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 118 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.26 +0.06 42 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.76 +0.06 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.26 +0.05 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.77 +0.06 31 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.28 +0.06 32 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.79 +0.05 30 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.31 +0.05 30 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.85 +0.05 30 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.40 +0.03 30 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.04 +0.04 33 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.65 +0.03 32 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.30 +0.04 31 0 298 0 APR24 17.00 C 0.00 0.00 0.00 1.00 +0.02 30 0 412 0 APR24 17.50 C 0.00 0.00 0.00 0.75 +0.02 30 0 281 0 APR24 18.00 C 0.00 0.00 0.00 0.55 0.00 30 0 40 0 APR24 18.50 C 0.40 0.41 0.40 0.40 0.00 30 33 169 +27 APR24 19.00 C 0.00 0.00 0.00 0.28 -0.01 30 0 119 0 APR24 19.50 C 0.00 0.00 0.00 0.20 0.00 30 0 223 0 APR24 20.00 C 0.00 0.00 0.00 0.14 0.00 31 0 60 0 APR24 21.00 C 0.00 0.00 0.00 0.06 -0.01 30 0 24 0 APR24 22.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.30 +0.06 34 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.80 +0.05 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.31 +0.05 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.83 +0.06 32 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.34 +0.05 29 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.87 +0.05 30 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.42 +0.05 31 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.98 +0.05 31 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.56 +0.04 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.21 +0.07 32 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.85 +0.03 31 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.52 +0.03 31 0 60 0 MAY24 17.00 C 0.00 0.00 0.00 1.23 +0.04 30 0 128 0 MAY24 17.50 C 0.00 0.00 0.00 0.98 +0.02 30 0 132 0 MAY24 18.00 C 0.00 0.00 0.00 0.76 +0.01 30 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.60 +0.01 30 0 75 0 MAY24 19.00 C 0.00 0.00 0.00 0.46 0.00 30 0 41 0 MAY24 19.50 C 0.00 0.00 0.00 0.36 +0.01 30 0 25 0 MAY24 20.00 C 0.00 0.00 0.00 0.27 +0.01 30 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.30 +0.06 37 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.80 +0.05 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.31 +0.05 28 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.83 +0.06 35 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.34 +0.05 32 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.87 +0.05 33 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.42 +0.05 34 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.98 +0.05 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.56 +0.04 33 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.21 +0.07 34 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.85 +0.03 34 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 1.52 +0.03 33 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 1.23 +0.04 33 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 0.98 +0.02 32 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.76 +0.01 32 0 131 0 JUN24 18.50 C 0.00 0.00 0.00 0.60 +0.01 32 0 180 0 JUN24 19.00 C 0.00 0.00 0.00 0.46 0.00 32 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.36 +0.01 32 0 24 0 JUN24 20.00 C 0.00 0.00 0.00 0.27 +0.01 32 15 45 +15 JUN24 21.00 C 0.00 0.00 0.00 0.16 +0.01 33 0 108 0 JUN24 22.00 C 0.00 0.00 0.00 0.09 +0.01 33 15 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.04 0.00 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 0.00 32 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 41 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.30 +0.06 36 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.80 +0.05 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.31 +0.05 29 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.83 +0.06 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.34 +0.05 31 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.87 +0.05 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.42 +0.05 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.98 +0.05 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.56 +0.04 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.21 +0.07 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.85 +0.03 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.54 +0.04 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.32 +0.03 31 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.06 +0.03 30 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.87 +0.03 30 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.71 +0.02 30 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.58 +0.02 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.48 +0.02 30 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.39 +0.02 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.26 +0.01 30 0 80 0 SEP24 22.00 C 0.00 0.00 0.00 0.17 +0.01 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.11 0.00 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 0.00 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.05 +0.01 30 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 0.00 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.30 +0.06 36 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.80 +0.05 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.31 +0.05 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.83 +0.05 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.35 +0.05 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.90 +0.05 31 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.46 +0.04 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.06 +0.04 31 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.68 +0.03 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.35 +0.03 31 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.05 +0.03 31 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.78 +0.02 31 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.60 +0.02 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.35 +0.03 31 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.18 +0.02 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.02 +0.02 31 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.89 +0.01 31 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.77 +0.01 31 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.67 +0.01 31 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.50 +0.01 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.38 +0.01 31 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.28 +0.01 31 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.21 +0.01 31 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.15 0.00 30 0 15 0 DEC24 26.00 C 0.00 0.00 0.00 0.11 0.00 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.85 +0.05 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.40 +0.05 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.96 +0.04 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.57 +0.05 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.20 +0.04 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.86 +0.03 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.56 +0.03 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.30 +0.03 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.06 +0.03 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.90 +0.02 32 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.65 +0.02 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.48 +0.02 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.33 +0.01 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.19 +0.02 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.07 +0.02 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.95 +0.01 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.76 +0.01 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.60 0.00 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.48 +0.01 31 0 0 0 TOTAL CALL 151 10,502 +6 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 60 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 54 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 48 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 42 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 37 0 221 0 MAR24 14.50 P 0.00 0.00 0.00 0.02 0.00 35 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.04 0.00 33 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.08 -0.01 32 0 183 0 MAR24 16.00 P 0.00 0.00 0.00 0.16 -0.02 32 0 328 0 MAR24 16.50 P 0.00 0.00 0.00 0.29 -0.03 32 0 3,513 0 MAR24 17.00 P 0.54 0.54 0.54 0.49 -0.03 32 30 1,106 +30 MAR24 17.50 P 0.80 0.80 0.80 0.74 -0.05 32 30 167 +11 MAR24 18.00 P 0.00 0.00 0.00 1.07 -0.06 32 0 311 0 MAR24 18.50 P 0.00 0.00 0.00 1.47 -0.06 33 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.88 -0.06 32 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 2.34 -0.06 32 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.82 -0.06 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.82 -0.06 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.82 -0.06 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.82 -0.06 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.82 -0.06 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.82 -0.06 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.82 -0.06 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.82 -0.06 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.82 -0.06 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.82 -0.06 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.82 -0.06 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.82 -0.06 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.82 -0.06 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.82 -0.06 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.82 -0.06 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.82 -0.06 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.82 -0.06 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.82 -0.06 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.82 -0.06 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.82 -0.06 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.82 -0.06 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.07 -0.02 31 0 236 0 APR24 15.00 P 0.00 0.00 0.00 0.12 -0.03 30 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.21 -0.03 30 0 122 0 APR24 16.00 P 0.34 0.35 0.34 0.33 -0.05 30 7 61 +3 APR24 16.50 P 0.00 0.00 0.00 0.50 -0.05 30 0 59 0 APR24 17.00 P 0.76 0.76 0.76 0.72 -0.03 31 30 727 +30 APR24 17.50 P 0.99 1.02 0.99 0.96 -0.05 30 42 220 +39 APR24 18.00 P 0.00 0.00 0.00 1.25 -0.07 29 0 95 0 APR24 18.50 P 0.00 0.00 0.00 1.62 -0.05 30 0 124 0 APR24 19.00 P 0.00 0.00 0.00 2.00 -0.07 30 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.42 -0.07 30 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.87 -0.07 30 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.82 -0.06 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.82 -0.06 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.82 -0.06 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.82 -0.06 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.82 -0.06 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.03 0.00 31 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.09 -0.01 31 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.15 -0.01 31 0 27 0 MAY24 15.00 P 0.00 0.00 0.00 0.23 -0.02 31 0 62 0 MAY24 15.50 P 0.00 0.00 0.00 0.35 -0.02 31 0 190 0 MAY24 16.00 P 0.00 0.00 0.00 0.50 -0.02 31 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.69 -0.03 31 0 30 0 MAY24 17.00 P 0.00 0.00 0.00 0.91 -0.03 31 0 51 0 MAY24 17.50 P 0.00 0.00 0.00 1.16 -0.04 31 0 31 0 MAY24 18.00 P 0.00 0.00 0.00 1.45 -0.06 31 0 11 0 MAY24 18.50 P 0.00 0.00 0.00 1.78 -0.05 31 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 2.14 -0.05 30 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 2.53 -0.06 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.95 -0.06 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.86 -0.05 31 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.82 -0.06 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.82 -0.06 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.82 -0.06 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.03 -0.01 27 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 -0.02 26 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.09 -0.03 26 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.16 -0.04 26 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.26 -0.05 26 0 10 0 JUN24 14.50 P 0.44 0.44 0.44 0.40 -0.05 27 3 46 +3 JUN24 15.00 P 0.00 0.00 0.00 0.57 -0.05 27 0 18 0 JUN24 15.50 P 0.75 0.75 0.75 0.77 -0.04 26 15 20 +15 JUN24 16.00 P 0.95 0.95 0.95 0.99 -0.07 26 15 41 +15 JUN24 16.50 P 0.00 0.00 0.00 1.27 -0.08 25 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 1.59 -0.08 25 0 27 0 JUN24 17.50 P 0.00 0.00 0.00 1.94 -0.08 24 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.32 -0.08 23 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.73 -0.16 22 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.25 -0.07 26 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.70 -0.07 26 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.16 -0.07 26 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.12 -0.06 27 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.09 -0.06 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.07 -0.06 27 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.05 -0.06 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.04 -0.06 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.03 -0.06 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.02 -0.06 27 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.01 -0.06 33 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.00 -0.06 36 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.99 -0.05 40 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.98 -0.05 42 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.97 -0.05 45 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.06 0.00 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.15 0.00 30 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.22 -0.01 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.31 -0.01 30 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.43 -0.01 30 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 0.58 -0.01 30 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.75 -0.01 30 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.94 -0.02 30 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.17 -0.02 30 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.43 -0.03 30 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.71 -0.03 30 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.97 -0.03 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.37 -0.03 30 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.72 -0.04 30 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.10 -0.04 30 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.50 -0.04 30 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.92 -0.04 30 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.34 -0.05 30 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.24 -0.05 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.16 -0.06 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.11 -0.06 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.08 -0.06 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.06 -0.05 31 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.04 -0.06 30 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.02 -0.06 27 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.01 -0.06 30 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.00 -0.06 32 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.99 -0.05 35 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.98 -0.05 37 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.97 -0.05 39 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.14 -0.01 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.21 0.00 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.28 -0.01 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.38 -0.01 31 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.50 -0.01 31 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.64 -0.02 31 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.80 -0.02 31 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.99 -0.02 31 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.20 -0.03 31 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.44 -0.02 31 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.70 -0.03 31 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.98 -0.03 31 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.22 -0.03 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.61 -0.03 31 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.95 -0.04 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.31 -0.04 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.70 -0.04 31 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.09 -0.04 31 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.50 -0.05 31 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.36 -0.04 31 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.25 -0.05 31 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.18 -0.05 31 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.12 -0.05 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.09 -0.05 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.06 -0.05 31 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.52 -0.02 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.65 -0.02 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.81 -0.02 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.99 -0.02 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.18 -0.03 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.40 -0.03 31 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.64 -0.03 31 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.90 -0.04 31 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.18 -0.04 31 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.41 -0.03 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.80 -0.04 31 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.13 -0.05 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.49 -0.04 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.85 -0.05 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.24 -0.05 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.63 -0.05 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.47 -0.05 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.33 -0.06 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.24 -0.05 31 0 0 0 TOTAL PUT 172 11,814 +146 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 62.55 MAR24 42.00 C 0.00 0.00 0.00 20.68 -1.05 43 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 19.68 -1.06 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 18.69 -1.05 46 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 17.69 -1.05 39 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 16.70 -1.05 44 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 15.70 -1.05 39 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 14.71 -1.05 40 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 13.72 -1.04 39 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 12.73 -1.04 38 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 10.29 -1.01 36 0 5 0 MAR24 55.00 C 7.60 8.25 7.60 8.09 -0.85 41 2 49 0 MAR24 57.50 C 5.83 5.83 5.83 5.83 -0.79 36 10 316 +7 MAR24 60.00 C 3.91 3.91 3.91 3.95 -0.62 35 10 698 0 MAR24 62.50 C 2.05 2.63 1.99 2.37 -0.58 33 223 1,024 +31 MAR24 65.00 C 1.45 1.53 1.10 1.42 -0.33 35 838 2,064 0 MAR24 67.50 C 0.60 0.87 0.60 0.80 -0.19 35 500 1,877 +127 MAR24 70.00 C 0.35 0.48 0.34 0.47 -0.08 37 134 3,861 +38 MAR24 72.50 C 0.20 0.27 0.20 0.28 -0.02 39 55 1,780 +3 MAR24 75.00 C 0.08 0.08 0.08 0.17 0.00 41 4 1,452 -4 MAR24 77.50 C 0.08 0.08 0.08 0.11 +0.01 43 2 981 +2 MAR24 80.00 C 0.02 0.04 0.02 0.07 +0.01 45 48 807 -6 MAR24 82.50 C 0.00 0.00 0.00 0.04 0.00 46 0 581 0 MAR24 85.00 C 0.01 0.01 0.01 0.03 +0.01 48 280 758 +90 MAR24 87.50 C 0.01 0.01 0.01 0.02 +0.01 49 9 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 49 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 53 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 56 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 59 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 62 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 65 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 68 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 70 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 73 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 76 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 78 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 81 0 698 0 APR24 42.00 C 0.00 0.00 0.00 20.85 -1.05 36 0 0 0 APR24 43.00 C 0.00 0.00 0.00 19.85 -1.06 0 0 0 0 APR24 44.00 C 0.00 0.00 0.00 18.86 -1.06 29 0 0 0 APR24 45.00 C 0.00 0.00 0.00 17.88 -1.05 33 0 30 0 APR24 46.00 C 0.00 0.00 0.00 16.89 -1.05 32 0 30 0 APR24 47.00 C 0.00 0.00 0.00 15.91 -1.04 32 0 0 0 APR24 48.00 C 0.00 0.00 0.00 14.93 -1.04 32 0 0 0 APR24 49.00 C 0.00 0.00 0.00 13.96 -1.03 31 0 0 0 APR24 50.00 C 0.00 0.00 0.00 13.00 -1.02 31 0 30 0 APR24 52.50 C 0.00 0.00 0.00 10.65 -0.99 31 0 0 0 APR24 55.00 C 7.90 8.72 7.90 8.56 -0.85 33 14 35 +13 APR24 57.50 C 6.05 6.66 5.98 6.50 -0.79 31 21 65 +4 APR24 60.00 C 4.72 4.72 4.72 4.76 -0.64 31 1 579 +1 APR24 62.50 C 2.88 3.55 2.88 3.32 -0.54 30 9 1,321 0 APR24 65.00 C 1.92 2.40 1.92 2.23 -0.41 30 59 1,461 +55 APR24 67.50 C 1.30 1.64 1.29 1.46 -0.34 30 160 805 -62 APR24 70.00 C 0.83 1.00 0.83 0.94 -0.23 31 36 376 +32 APR24 72.50 C 0.53 0.66 0.53 0.62 -0.14 32 5 371 -1 APR24 75.00 C 0.40 0.40 0.39 0.41 -0.09 33 36 447 -8 APR24 77.50 C 0.00 0.00 0.00 0.25 -0.07 33 0 253 0 APR24 80.00 C 0.15 0.15 0.15 0.16 -0.04 34 28 396 -28 APR24 82.50 C 0.00 0.00 0.00 0.11 -0.02 35 0 123 0 APR24 85.00 C 0.00 0.00 0.00 0.08 0.00 36 0 265 0 APR24 87.50 C 0.00 0.00 0.00 0.05 -0.01 36 0 50 0 APR24 90.00 C 0.00 0.00 0.00 0.04 0.00 38 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.03 0.00 39 0 25 0 APR24 95.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 39 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 20.97 -1.05 32 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 19.99 -1.04 33 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 19.00 -1.05 31 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 18.02 -1.04 31 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 17.05 -1.04 31 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 16.08 -1.03 31 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 15.12 -1.02 31 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 14.17 -1.01 31 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 13.24 -0.99 31 0 1 0 MAY24 52.50 C 0.00 0.00 0.00 10.97 -0.95 31 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 9.04 -0.77 33 0 15 0 MAY24 57.50 C 6.61 7.04 6.61 7.11 -0.68 32 2 167 +2 MAY24 60.00 C 5.15 5.15 5.15 5.37 -0.64 31 11 365 +4 MAY24 62.50 C 3.61 4.24 3.61 3.91 -0.62 30 36 308 +36 MAY24 65.00 C 2.61 3.10 2.58 2.80 -0.51 30 74 181 +20 MAY24 67.50 C 1.80 1.85 1.80 1.96 -0.41 30 24 46 -2 MAY24 70.00 C 1.38 1.43 1.38 1.35 -0.30 30 33 112 +8 MAY24 72.50 C 0.00 0.00 0.00 0.92 -0.21 30 0 172 0 MAY24 75.00 C 0.63 0.75 0.63 0.61 -0.15 30 31 86 +31 MAY24 77.50 C 0.00 0.00 0.00 0.40 -0.11 31 0 166 0 MAY24 80.00 C 0.00 0.00 0.00 0.26 -0.08 31 0 106 0 MAY24 82.50 C 0.00 0.00 0.00 0.17 -0.05 31 0 73 0 MAY24 85.00 C 0.00 0.00 0.00 0.11 -0.04 32 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.07 -0.03 32 0 48 0 MAY24 90.00 C 0.00 0.00 0.00 0.04 -0.03 32 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.03 -0.01 32 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 20.97 -1.05 31 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 19.99 -1.04 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 19.01 -1.04 31 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 18.03 -1.03 31 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 17.06 -1.03 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 16.10 -1.02 30 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 15.15 -1.00 30 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 14.21 -0.99 30 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 13.28 -0.98 30 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 11.06 -0.92 30 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 9.19 -0.75 32 0 78 0 JUN24 57.50 C 0.00 0.00 0.00 7.29 -0.69 31 0 240 0 JUN24 60.00 C 0.00 0.00 0.00 5.63 -0.64 30 0 415 0 JUN24 62.50 C 4.19 4.19 4.19 4.20 -0.60 29 15 448 -15 JUN24 65.00 C 2.77 3.28 2.77 3.13 -0.48 29 10 1,182 -2 JUN24 67.50 C 2.12 2.12 2.12 2.29 -0.39 29 21 694 0 JUN24 70.00 C 0.00 0.00 0.00 1.65 -0.32 29 0 2,986 0 JUN24 72.50 C 1.13 1.13 1.13 1.18 -0.22 30 1 458 0 JUN24 75.00 C 0.97 0.97 0.97 0.84 -0.15 30 4 2,076 +1 JUN24 77.50 C 0.00 0.00 0.00 0.60 -0.08 30 0 581 0 JUN24 80.00 C 0.00 0.00 0.00 0.42 -0.05 30 0 1,056 0 JUN24 82.50 C 0.33 0.33 0.33 0.30 -0.01 31 1 142 0 JUN24 85.00 C 0.00 0.00 0.00 0.21 0.00 31 0 3,189 0 JUN24 87.50 C 0.00 0.00 0.00 0.14 0.00 31 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.10 0.00 31 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.07 +0.01 32 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.05 +0.01 32 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.04 +0.01 33 0 301 0 JUN24 100.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.02 +0.01 33 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 32 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 33 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 35 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 20.99 -1.07 28 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 20.02 -1.07 28 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 19.07 -1.07 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 18.12 -1.07 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 17.19 -1.07 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 16.27 -1.07 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 15.38 -1.06 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 14.50 -1.05 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 13.66 -1.03 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 11.65 -0.98 28 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 10.02 -0.70 30 0 1 0 SEP24 57.50 C 0.00 0.00 0.00 8.35 -0.62 29 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 6.85 -0.56 29 0 223 0 SEP24 62.50 C 0.00 0.00 0.00 5.57 -0.50 28 0 328 0 SEP24 65.00 C 0.00 0.00 0.00 4.48 -0.37 28 0 352 0 SEP24 67.50 C 0.00 0.00 0.00 3.60 -0.38 28 0 905 0 SEP24 70.00 C 2.64 2.64 2.64 2.87 -0.31 29 11 706 +11 SEP24 72.50 C 0.00 0.00 0.00 2.29 -0.26 29 0 252 0 SEP24 75.00 C 1.92 1.92 1.92 1.82 -0.22 29 15 324 0 SEP24 77.50 C 0.00 0.00 0.00 1.43 -0.21 29 0 211 0 SEP24 80.00 C 0.00 0.00 0.00 1.11 -0.21 29 0 86 0 SEP24 82.50 C 0.00 0.00 0.00 0.87 -0.19 29 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.67 -0.17 29 0 275 0 SEP24 87.50 C 0.00 0.00 0.00 0.52 -0.15 29 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.40 -0.12 29 0 33 0 SEP24 92.50 C 0.00 0.00 0.00 0.31 -0.11 30 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.24 -0.09 30 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.18 -0.09 30 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.14 -0.07 30 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.10 -0.07 30 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.08 -0.05 30 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 21.20 -1.05 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 20.30 -1.04 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 19.41 -1.05 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 18.54 -1.04 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 17.71 -1.02 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 16.87 -1.02 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 16.07 -0.99 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 15.27 -0.99 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 14.49 -0.97 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 12.65 -0.93 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 10.96 -0.80 28 0 0 0 DEC24 57.50 C 9.04 9.04 9.04 9.52 -0.62 28 15 15 +15 DEC24 60.00 C 0.00 0.00 0.00 8.07 -0.56 28 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 6.80 -0.53 28 0 171 0 DEC24 65.00 C 0.00 0.00 0.00 5.72 -0.45 28 0 654 0 DEC24 67.50 C 4.86 4.86 4.86 4.76 -0.43 28 2 647 0 DEC24 70.00 C 0.00 0.00 0.00 3.97 -0.36 28 0 20 0 DEC24 72.50 C 3.28 3.28 3.28 3.30 -0.36 28 15 41 0 DEC24 75.00 C 0.00 0.00 0.00 2.75 -0.27 28 0 35 0 DEC24 77.50 C 2.10 2.10 2.10 2.28 -0.28 28 5 40 -5 DEC24 80.00 C 0.00 0.00 0.00 1.89 -0.22 28 0 130 0 DEC24 82.50 C 0.00 0.00 0.00 1.56 -0.18 28 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 1.27 -0.13 28 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 1.04 -0.12 28 0 0 0 DEC24 90.00 C 0.00 0.00 0.00 0.85 -0.08 28 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.68 -0.09 28 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.56 -0.06 29 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.45 -0.06 29 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.37 -0.03 29 0 99 0 MAR25 43.00 C 0.00 0.00 0.00 20.91 -0.97 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 20.08 -0.94 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 19.25 -0.94 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 18.44 -0.92 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 17.66 -0.89 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 16.87 -0.90 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 16.12 -0.86 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 15.39 -0.84 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 13.63 -0.78 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 11.99 -0.84 28 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 10.70 -0.66 29 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 9.20 -0.45 28 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 7.92 -0.44 28 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 6.87 -0.37 28 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 5.84 -0.48 28 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 5.03 -0.44 28 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 4.31 -0.27 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 3.68 -0.31 28 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 3.07 -0.34 28 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 2.59 -0.33 28 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 2.15 -0.32 27 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.79 -0.30 27 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.48 -0.27 27 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.22 -0.26 27 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 0.97 -0.26 27 0 0 0 TOTAL CALL 2,810 51,124 +398 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 54 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 51 0 107 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 48 0 76 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 45 0 93 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 42 0 222 0 MAR24 48.00 P 0.02 0.02 0.02 0.01 0.00 39 50 375 +47 MAR24 49.00 P 0.04 0.04 0.03 0.02 +0.01 39 28 211 +28 MAR24 50.00 P 0.00 0.00 0.00 0.03 +0.02 39 0 230 0 MAR24 52.50 P 0.00 0.00 0.00 0.08 +0.04 37 0 335 0 MAR24 55.00 P 0.23 0.24 0.19 0.22 +0.09 35 10 1,538 +1 MAR24 57.50 P 0.58 0.62 0.43 0.51 +0.15 34 141 2,314 +22 MAR24 60.00 P 1.02 1.36 0.95 1.08 +0.27 33 326 2,898 +3 MAR24 62.50 P 2.30 2.50 1.90 2.04 +0.42 32 301 3,132 +83 MAR24 65.00 P 3.95 4.05 3.44 3.77 +0.83 36 7 1,826 +2 MAR24 67.50 P 0.00 0.00 0.00 5.48 +0.73 33 0 1,761 0 MAR24 70.00 P 0.00 0.00 0.00 7.71 +0.84 36 0 2,503 0 MAR24 72.50 P 0.00 0.00 0.00 10.11 +1.04 40 0 1,160 0 MAR24 75.00 P 0.00 0.00 0.00 12.51 +1.06 41 0 256 0 MAR24 77.50 P 0.00 0.00 0.00 14.97 +1.06 43 0 148 0 MAR24 80.00 P 0.00 0.00 0.00 17.45 +1.05 0 0 68 -16 MAR24 82.50 P 0.00 0.00 0.00 19.95 +1.05 0 0 327 0 MAR24 85.00 P 0.00 0.00 0.00 22.45 +1.05 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 24.95 +1.05 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 27.45 +1.05 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 29.95 +1.05 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 32.45 +1.05 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 34.95 +1.05 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 37.45 +1.05 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 39.95 +1.05 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 42.45 +1.05 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 44.95 +1.05 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 47.45 +1.05 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 49.95 +1.05 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 52.45 +1.05 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 54.95 +1.05 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 38 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 36 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 34 0 130 0 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 32 0 42 0 APR24 46.00 P 0.06 0.06 0.06 0.02 +0.01 32 75 131 +45 APR24 47.00 P 0.00 0.00 0.00 0.03 +0.01 32 0 101 0 APR24 48.00 P 0.00 0.00 0.00 0.05 +0.02 32 0 121 0 APR24 49.00 P 0.12 0.12 0.12 0.07 +0.02 32 7 135 +7 APR24 50.00 P 0.00 0.00 0.00 0.10 +0.03 31 0 176 0 APR24 52.50 P 0.00 0.00 0.00 0.24 +0.07 31 0 157 0 APR24 55.00 P 0.57 0.57 0.57 0.49 +0.10 30 4 464 0 APR24 57.50 P 1.11 1.11 0.90 0.95 +0.20 30 36 3,360 +6 APR24 60.00 P 1.80 1.94 1.58 1.68 +0.30 29 103 1,165 +7 APR24 62.50 P 3.14 3.14 2.54 2.71 +0.42 29 45 1,057 +6 APR24 65.00 P 4.46 4.46 4.21 4.22 +0.61 30 35 746 0 APR24 67.50 P 0.00 0.00 0.00 5.92 +0.65 29 0 353 0 APR24 70.00 P 0.00 0.00 0.00 8.00 +0.74 30 0 55 0 APR24 72.50 P 0.00 0.00 0.00 10.26 +1.01 32 0 182 0 APR24 75.00 P 0.00 0.00 0.00 12.57 +0.99 33 0 2 0 APR24 77.50 P 0.00 0.00 0.00 14.98 +1.02 33 0 0 0 APR24 80.00 P 0.00 0.00 0.00 17.45 +1.04 0 0 1 0 APR24 82.50 P 0.00 0.00 0.00 19.95 +1.05 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 22.45 +1.05 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 24.95 +1.05 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 27.45 +1.05 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 29.95 +1.05 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 32.45 +1.05 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 34.95 +1.05 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 82 0 MAY24 43.00 P 0.00 0.00 0.00 0.03 +0.01 32 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.05 +0.02 32 0 32 0 MAY24 45.00 P 0.12 0.12 0.12 0.07 +0.02 32 1 66 +1 MAY24 46.00 P 0.00 0.00 0.00 0.10 +0.03 32 0 39 0 MAY24 47.00 P 0.00 0.00 0.00 0.14 +0.05 32 0 72 0 MAY24 48.00 P 0.00 0.00 0.00 0.19 +0.06 31 0 155 0 MAY24 49.00 P 0.28 0.29 0.28 0.25 +0.07 31 5 81 +1 MAY24 50.00 P 0.32 0.32 0.32 0.32 +0.07 31 4 135 +4 MAY24 52.50 P 0.64 0.64 0.56 0.60 +0.13 30 56 140 0 MAY24 55.00 P 1.11 1.11 1.00 1.05 +0.20 30 41 392 +40 MAY24 57.50 P 1.85 1.85 1.54 1.69 +0.26 29 8 339 +7 MAY24 60.00 P 2.57 2.57 2.44 2.59 +0.35 29 4 585 0 MAY24 62.50 P 3.78 3.78 3.78 3.74 +0.45 28 5 300 +5 MAY24 65.00 P 0.00 0.00 0.00 5.21 +0.55 28 0 468 0 MAY24 67.50 P 6.97 6.97 6.70 6.93 +0.61 27 23 113 +23 MAY24 70.00 P 0.00 0.00 0.00 8.93 +0.68 28 0 138 0 MAY24 72.50 P 0.00 0.00 0.00 11.20 +0.87 30 0 0 0 MAY24 75.00 P 0.00 0.00 0.00 13.42 +0.93 30 0 0 0 MAY24 77.50 P 0.00 0.00 0.00 15.72 +0.97 30 0 0 0 MAY24 80.00 P 0.00 0.00 0.00 18.08 +1.00 31 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 20.48 +1.02 31 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 22.90 +1.03 31 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 25.34 +1.03 32 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 27.79 +1.04 31 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 30.26 +1.05 33 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 32.72 +1.05 32 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.05 +0.02 31 0 98 0 JUN24 43.00 P 0.11 0.11 0.11 0.07 +0.03 31 1 143 +1 JUN24 44.00 P 0.15 0.15 0.15 0.10 +0.04 31 6 93 +6 JUN24 45.00 P 0.16 0.16 0.16 0.13 +0.05 31 4 55 +4 JUN24 46.00 P 0.23 0.23 0.23 0.17 +0.06 31 5 81 0 JUN24 47.00 P 0.28 0.28 0.28 0.23 +0.08 31 5 150 +5 JUN24 48.00 P 0.31 0.31 0.31 0.30 +0.09 31 1 179 -1 JUN24 49.00 P 0.00 0.00 0.00 0.37 +0.10 30 0 65 0 JUN24 50.00 P 0.00 0.00 0.00 0.47 +0.11 30 0 296 0 JUN24 52.50 P 0.00 0.00 0.00 0.81 +0.16 29 0 442 0 JUN24 55.00 P 0.00 0.00 0.00 1.32 +0.23 29 0 691 0 JUN24 57.50 P 1.96 1.96 1.96 2.01 +0.27 28 1 3,106 +1 JUN24 60.00 P 2.81 2.81 2.81 2.95 +0.35 28 2 1,400 +2 JUN24 62.50 P 0.00 0.00 0.00 4.10 +0.41 27 0 1,309 0 JUN24 65.00 P 0.00 0.00 0.00 5.57 +0.44 27 0 508 0 JUN24 67.50 P 0.00 0.00 0.00 7.29 +0.60 27 0 422 0 JUN24 70.00 P 0.00 0.00 0.00 9.19 +0.61 27 0 454 0 JUN24 72.50 P 0.00 0.00 0.00 11.44 +0.87 29 0 433 0 JUN24 75.00 P 0.00 0.00 0.00 13.61 +0.93 30 0 232 0 JUN24 77.50 P 0.00 0.00 0.00 15.87 +0.98 30 0 232 0 JUN24 80.00 P 0.00 0.00 0.00 18.20 +1.02 30 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 20.56 +1.04 30 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 22.96 +1.05 31 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 25.39 +1.06 31 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 27.83 +1.07 31 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 30.28 +1.06 31 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 32.74 +1.07 32 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 35.21 +1.07 33 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 37.67 +1.06 32 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 40.14 +1.06 32 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 42.61 +1.06 30 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 45.09 +1.06 34 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 47.56 +1.06 32 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 50.04 +1.07 36 0 0 0 SEP24 42.00 P 0.31 0.31 0.31 0.16 -0.03 29 10 155 +10 SEP24 43.00 P 0.00 0.00 0.00 0.20 -0.03 29 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.27 -0.03 29 0 29 0 SEP24 45.00 P 0.00 0.00 0.00 0.33 -0.03 29 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.43 -0.02 29 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.53 -0.02 29 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.66 -0.01 29 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 0.80 0.00 29 0 45 0 SEP24 50.00 P 0.00 0.00 0.00 0.97 +0.04 29 0 89 0 SEP24 52.50 P 0.00 0.00 0.00 1.50 +0.14 29 0 776 0 SEP24 55.00 P 2.32 2.32 2.10 2.15 +0.22 29 69 528 +63 SEP24 57.50 P 3.19 3.19 2.86 2.97 +0.30 28 91 1,175 +6 SEP24 60.00 P 4.22 4.22 4.02 3.98 +0.37 28 44 286 0 SEP24 62.50 P 0.00 0.00 0.00 5.19 +0.43 28 0 674 0 SEP24 65.00 P 0.00 0.00 0.00 6.58 +0.51 27 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 8.23 +0.57 28 0 380 0 SEP24 70.00 P 0.00 0.00 0.00 10.01 +0.60 28 0 570 0 SEP24 72.50 P 0.00 0.00 0.00 12.07 +0.78 28 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 14.13 +0.83 29 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 16.27 +0.86 29 0 34 0 SEP24 80.00 P 0.00 0.00 0.00 18.50 +0.89 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 20.79 +0.92 29 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 23.13 +0.94 29 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 25.51 +0.96 29 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 27.91 +0.98 29 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 30.34 +0.99 29 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 32.78 +1.01 29 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 35.23 +1.02 30 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 37.69 +1.03 30 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 40.15 +1.03 29 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 42.62 +1.04 30 0 0 0 DEC24 42.00 P 0.50 0.50 0.50 0.34 0.00 29 5 174 +5 DEC24 43.00 P 0.00 0.00 0.00 0.43 +0.02 29 0 185 0 DEC24 44.00 P 0.00 0.00 0.00 0.52 +0.01 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.63 +0.03 29 0 71 0 DEC24 46.00 P 0.00 0.00 0.00 0.76 +0.04 29 0 79 0 DEC24 47.00 P 0.00 0.00 0.00 0.89 +0.04 29 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 1.07 +0.07 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.25 +0.07 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.45 +0.10 28 0 320 0 DEC24 52.50 P 0.00 0.00 0.00 2.05 +0.14 28 0 309 0 DEC24 55.00 P 2.80 2.80 2.80 2.80 +0.24 28 11 304 +11 DEC24 57.50 P 0.00 0.00 0.00 3.66 +0.28 28 0 444 0 DEC24 60.00 P 4.73 4.73 4.72 4.69 +0.33 28 10 107 +10 DEC24 62.50 P 6.25 6.25 6.25 5.91 +0.40 27 1 304 +1 DEC24 65.00 P 0.00 0.00 0.00 7.30 +0.49 27 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 8.87 +0.56 27 0 541 0 DEC24 70.00 P 0.00 0.00 0.00 10.60 +0.58 27 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 12.54 +0.78 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 14.51 +0.81 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 16.60 +0.87 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 18.75 +0.90 28 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 20.99 +0.94 28 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 23.28 +0.97 28 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 25.61 +0.98 28 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 27.99 +1.01 28 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 30.39 +1.02 28 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 32.81 +1.03 28 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 35.25 +1.04 28 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 37.70 +1.04 29 0 0 0 MAR25 43.00 P 0.76 0.76 0.76 0.62 +0.09 28 1 1 +1 MAR25 44.00 P 0.00 0.00 0.00 0.75 +0.12 28 0 1 0 MAR25 45.00 P 0.00 0.00 0.00 0.88 +0.10 28 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 1.06 +0.15 28 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 1.24 +0.17 28 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 1.42 +0.17 28 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.64 +0.21 28 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.88 +0.23 28 0 2 0 MAR25 52.50 P 0.00 0.00 0.00 2.53 +0.27 28 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.31 +0.28 28 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.18 +0.24 28 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.29 +0.37 28 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.44 +0.35 27 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.83 +0.45 27 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.35 +0.50 27 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.09 +0.71 27 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.84 +0.63 27 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 14.81 +0.74 27 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 16.81 +0.77 27 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 18.92 +0.81 27 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 21.10 +0.85 27 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.35 +0.88 27 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 25.66 +0.91 27 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 28.01 +0.94 27 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 30.39 +0.96 27 0 0 0 TOTAL PUT 1,582 52,096 +447 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.16 MAR24 3.20 C 0.00 0.00 0.00 0.97 -0.04 33 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.87 -0.04 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.77 -0.04 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.67 -0.04 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.58 -0.04 35 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.49 -0.04 35 0 0 0 MAR24 3.80 C 0.38 0.38 0.38 0.41 -0.03 37 40 110 +40 MAR24 3.90 C 0.30 0.30 0.30 0.33 -0.04 36 50 330 +50 MAR24 4.00 C 0.00 0.00 0.00 0.26 -0.03 36 0 68 0 MAR24 4.10 C 0.00 0.00 0.00 0.20 -0.03 36 0 5 0 MAR24 4.20 C 0.00 0.00 0.00 0.15 -0.02 36 0 121 0 MAR24 4.30 C 0.00 0.00 0.00 0.10 -0.02 34 0 175 0 MAR24 4.40 C 0.00 0.00 0.00 0.07 -0.02 34 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.05 -0.01 35 0 749 0 MAR24 4.60 C 0.03 0.03 0.03 0.03 -0.01 34 45 202 -29 MAR24 4.70 C 0.00 0.00 0.00 0.02 -0.01 35 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 -0.01 33 0 1,100 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 37 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 40 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 49 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 57 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 64 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 71 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 83 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 94 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 99 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 104 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 113 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 137 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 144 0 2 0 APR24 3.20 C 0.00 0.00 0.00 0.99 -0.04 37 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.89 -0.04 32 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.80 -0.03 35 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.70 -0.04 30 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.62 -0.03 33 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.53 -0.03 31 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.47 -0.01 35 0 0 0 APR24 3.90 C 0.00 0.00 0.00 0.40 -0.02 35 0 0 0 APR24 4.00 C 0.00 0.00 0.00 0.33 -0.02 34 0 0 0 APR24 4.10 C 0.00 0.00 0.00 0.27 -0.02 33 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.22 -0.01 33 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.17 -0.02 32 0 60 0 APR24 4.40 C 0.00 0.00 0.00 0.14 -0.01 33 0 149 0 APR24 4.50 C 0.00 0.00 0.00 0.11 -0.01 33 0 300 0 APR24 4.60 C 0.00 0.00 0.00 0.08 -0.01 32 0 527 0 APR24 4.70 C 0.05 0.05 0.05 0.06 -0.01 32 125 625 +125 APR24 4.80 C 0.05 0.05 0.05 0.05 0.00 33 10 559 +10 APR24 4.90 C 0.00 0.00 0.00 0.04 0.00 34 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 554 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 21 0 APR24 5.75 C 0.01 0.01 0.01 0.01 0.00 42 1 9 +1 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.01 -0.03 35 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.91 -0.04 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.82 -0.04 31 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.74 -0.03 33 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.65 -0.04 31 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.58 -0.03 33 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.52 -0.02 35 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.45 -0.02 34 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.39 -0.03 34 0 3 0 MAY24 4.10 C 0.00 0.00 0.00 0.33 -0.03 33 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.28 -0.02 33 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.23 -0.02 32 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.19 -0.02 32 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.16 -0.02 33 0 2 0 MAY24 4.60 C 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.11 -0.01 33 0 500 0 MAY24 4.80 C 0.00 0.00 0.00 0.09 -0.01 33 0 500 0 MAY24 4.90 C 0.00 0.00 0.00 0.07 -0.01 33 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.05 -0.02 31 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.03 -0.03 34 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.94 -0.03 33 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.85 -0.04 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.77 -0.03 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.69 -0.03 33 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.62 -0.02 33 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.56 -0.01 34 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.50 -0.01 35 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.44 -0.02 34 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.38 -0.02 34 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 0.33 -0.02 34 0 0 0 JUN24 4.30 C 0.28 0.28 0.28 0.28 -0.02 33 117 117 +117 JUN24 4.40 C 0.00 0.00 0.00 0.24 -0.02 33 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.20 -0.02 32 0 374 0 JUN24 4.60 C 0.00 0.00 0.00 0.17 -0.02 32 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.15 -0.01 33 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.12 -0.01 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.10 -0.01 32 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.09 0.00 33 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.05 -0.01 32 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.03 0.00 32 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.02 0.00 33 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 35 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.09 -0.05 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.01 -0.05 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.93 -0.05 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.85 -0.06 31 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.78 -0.06 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.71 -0.06 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.65 -0.06 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.59 -0.06 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.53 -0.06 31 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.48 -0.06 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.45 -0.05 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.39 -0.05 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.36 -0.04 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.32 -0.03 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.28 -0.04 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.25 -0.04 32 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.22 -0.04 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.19 -0.05 31 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.17 -0.04 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.12 -0.04 31 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.09 -0.03 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 -0.03 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.02 31 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 -0.02 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.17 -0.04 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.10 -0.04 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.03 -0.04 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.96 -0.04 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.89 -0.04 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.83 -0.04 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.77 -0.04 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.72 -0.03 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.66 -0.04 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.61 -0.04 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.58 -0.03 35 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.52 -0.03 34 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.48 -0.03 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.44 -0.03 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.41 -0.02 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.37 -0.03 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.34 -0.03 34 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.31 -0.03 34 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.29 -0.02 34 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.23 -0.02 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.18 -0.02 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 -0.02 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.11 -0.02 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.09 -0.01 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.07 -0.01 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.06 0.00 34 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.17 -0.04 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.11 -0.03 35 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.04 -0.04 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.98 -0.03 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.92 -0.03 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.86 -0.03 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.81 -0.03 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.76 -0.03 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.71 -0.03 34 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.68 -0.02 35 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.62 -0.03 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.58 -0.02 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.54 -0.02 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.50 -0.03 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.47 -0.02 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.44 -0.02 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.41 -0.02 35 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.38 -0.02 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.31 -0.02 34 0 0 0 TOTAL CALL 388 11,908 +314 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 58 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 41 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 110 0 MAR24 3.70 P 0.02 0.02 0.02 0.02 0.00 36 60 75 +60 MAR24 3.80 P 0.00 0.00 0.00 0.03 0.00 34 0 80 0 MAR24 3.90 P 0.00 0.00 0.00 0.05 0.00 34 0 165 0 MAR24 4.00 P 0.10 0.10 0.10 0.08 +0.01 34 100 708 -100 MAR24 4.10 P 0.00 0.00 0.00 0.11 +0.01 32 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.16 +0.01 32 0 222 0 MAR24 4.30 P 0.00 0.00 0.00 0.22 +0.02 32 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.29 +0.02 32 0 405 0 MAR24 4.50 P 0.40 0.40 0.40 0.38 +0.03 35 4 394 +4 MAR24 4.60 P 0.00 0.00 0.00 0.46 +0.03 34 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.55 +0.03 34 0 600 0 MAR24 4.80 P 0.00 0.00 0.00 0.64 +0.03 0 0 31 0 MAR24 4.90 P 0.00 0.00 0.00 0.74 +0.04 0 0 55 0 MAR24 5.00 P 0.00 0.00 0.00 0.84 +0.04 0 0 64 0 MAR24 5.25 P 0.00 0.00 0.00 1.09 +0.04 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.34 +0.04 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.34 +0.04 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.59 +0.04 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.84 +0.04 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.09 +0.04 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.34 +0.04 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.59 +0.04 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.84 +0.04 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.09 +0.04 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.34 +0.04 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.59 +0.04 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.84 +0.04 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.09 +0.04 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.34 +0.04 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.59 +0.04 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.84 +0.04 0 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.02 0.00 32 0 60 0 APR24 3.60 P 0.00 0.00 0.00 0.04 +0.01 35 0 249 0 APR24 3.70 P 0.00 0.00 0.00 0.05 +0.01 33 0 320 0 APR24 3.80 P 0.00 0.00 0.00 0.07 +0.01 32 0 303 0 APR24 3.90 P 0.00 0.00 0.00 0.10 +0.01 32 0 866 0 APR24 4.00 P 0.14 0.14 0.14 0.13 +0.01 32 5 552 +5 APR24 4.10 P 0.00 0.00 0.00 0.17 +0.01 31 0 480 0 APR24 4.20 P 0.00 0.00 0.00 0.22 +0.02 31 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.28 +0.02 32 0 50 0 APR24 4.40 P 0.00 0.00 0.00 0.34 +0.02 31 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.42 +0.03 32 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.50 +0.04 33 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.58 +0.04 33 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.66 +0.03 31 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.75 +0.04 31 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.85 +0.04 34 0 5 0 APR24 5.25 P 0.00 0.00 0.00 1.09 +0.04 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.34 +0.04 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.34 +0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.59 +0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.84 +0.04 0 0 0 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.08 0.00 32 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.11 +0.01 33 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.14 +0.01 33 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.18 +0.01 33 0 1 0 MAY24 4.10 P 0.00 0.00 0.00 0.21 +0.01 31 0 500 0 MAY24 4.20 P 0.00 0.00 0.00 0.26 +0.01 31 0 300 0 MAY24 4.30 P 0.00 0.00 0.00 0.32 +0.02 31 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.38 +0.02 31 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.46 +0.04 33 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.53 +0.03 32 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.61 +0.03 33 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.69 +0.03 33 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.77 +0.03 32 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.86 +0.03 32 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.09 +0.03 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.34 +0.04 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.05 +0.01 34 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.07 +0.02 34 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.09 +0.01 34 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.11 +0.01 33 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.14 +0.01 33 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.18 +0.02 34 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.21 +0.01 33 0 225 0 JUN24 4.10 P 0.00 0.00 0.00 0.25 +0.01 32 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.30 +0.01 32 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.35 +0.02 31 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.41 +0.01 31 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.49 +0.03 33 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.56 +0.03 33 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.64 +0.04 33 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.71 +0.03 32 0 8 0 JUN24 4.90 P 0.00 0.00 0.00 0.79 +0.03 32 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.88 +0.04 33 0 8 0 JUN24 5.25 P 0.00 0.00 0.00 1.10 +0.04 32 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.34 +0.04 0 0 2 0 JUN24 5.75 P 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.34 +0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.59 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.84 +0.04 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.09 +0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.34 +0.04 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.59 +0.04 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.84 +0.04 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.09 +0.04 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.34 +0.04 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.59 +0.04 0 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.09 -0.01 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.14 -0.01 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.17 -0.01 32 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.21 -0.01 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.25 -0.01 33 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.29 0.00 32 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.34 0.00 33 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.38 -0.01 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.43 -0.02 31 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.49 -0.01 31 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.56 -0.01 32 0 45 0 SEP24 4.60 P 0.63 0.63 0.63 0.62 -0.01 31 2 76 +2 SEP24 4.70 P 0.00 0.00 0.00 0.69 -0.01 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.76 -0.01 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.84 0.00 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.92 0.00 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.13 +0.01 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.36 +0.02 32 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.59 +0.02 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.34 +0.04 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.59 +0.04 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.84 +0.04 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.09 +0.04 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.34 +0.04 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.59 +0.04 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.84 +0.04 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.09 +0.04 0 0 0 0 DEC24 3.20 P 0.14 0.14 0.14 0.10 0.00 33 2 2 +2 DEC24 3.30 P 0.00 0.00 0.00 0.13 +0.01 34 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.15 0.00 34 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.18 0.00 34 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.21 0.00 34 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.25 +0.01 34 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.29 +0.01 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.33 +0.01 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.37 +0.01 33 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.42 +0.01 34 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.46 +0.01 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.53 +0.01 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.59 +0.02 34 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.65 +0.02 34 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.71 +0.01 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.78 +0.02 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.85 +0.02 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.92 +0.02 34 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.99 +0.02 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.19 +0.02 34 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.40 +0.03 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.62 +0.03 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.85 +0.03 33 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.34 +0.04 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.59 +0.04 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.84 +0.04 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.09 +0.04 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.34 +0.04 0 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 0.00 34 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 +0.01 34 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.23 +0.01 34 0 0 0 MAR25 3.60 P 0.27 0.27 0.27 0.26 0.00 34 2 2 +2 MAR25 3.70 P 0.29 0.29 0.29 0.30 +0.01 34 2 2 +2 MAR25 3.80 P 0.34 0.34 0.34 0.34 +0.01 34 2 2 +2 MAR25 3.90 P 0.00 0.00 0.00 0.39 +0.02 35 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.43 +0.01 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.48 +0.01 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.52 +0.01 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.59 +0.02 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.65 +0.02 35 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.71 +0.02 35 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.77 +0.02 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.83 +0.01 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.90 +0.02 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.97 +0.02 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.04 +0.02 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.23 +0.02 34 0 0 0 TOTAL PUT 179 10,716 -21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 73.05 MAR24 25.00 C 0.00 0.00 0.00 48.13 +0.15 126 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 47.13 +0.15 0 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 46.13 +0.14 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 45.14 +0.15 115 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 44.14 +0.15 96 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 43.14 +0.14 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 42.15 +0.15 105 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 41.15 +0.15 92 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 40.15 +0.14 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 39.15 +0.14 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 38.16 +0.15 85 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 37.16 +0.14 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 36.16 +0.14 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 35.17 +0.15 78 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 34.17 +0.14 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 33.17 +0.14 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 32.18 +0.15 71 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 31.18 +0.15 58 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 30.18 +0.14 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 29.19 +0.15 64 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 28.19 +0.15 55 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 27.19 +0.14 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 26.20 +0.15 57 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 25.20 +0.15 50 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 24.20 +0.14 0 0 120 0 MAR24 50.00 C 22.78 22.78 22.78 23.20 +0.14 0 24 959 +24 MAR24 52.50 C 0.00 0.00 0.00 20.71 +0.14 0 0 50 0 MAR24 55.00 C 18.50 18.50 18.20 18.22 +0.14 30 200 418 +200 MAR24 57.50 C 0.00 0.00 0.00 15.74 +0.14 36 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 13.28 +0.13 36 0 1,818 0 MAR24 62.50 C 10.70 10.70 10.70 10.88 +0.12 36 3 422 +3 MAR24 65.00 C 8.04 8.65 8.00 8.50 -0.23 33 83 870 -28 MAR24 67.50 C 0.00 0.00 0.00 6.43 -0.20 34 0 2,068 0 MAR24 70.00 C 4.58 4.69 4.58 4.61 -0.11 35 6 6,183 +1 MAR24 72.50 C 2.50 3.35 2.50 3.11 -0.16 34 918 10,957 -87 MAR24 75.00 C 1.75 2.23 1.71 2.00 -0.12 35 2,434 13,996 +621 MAR24 77.50 C 1.20 1.43 1.08 1.25 -0.07 35 1,526 7,161 +312 MAR24 80.00 C 0.70 0.91 0.68 0.75 -0.02 36 2,949 13,007 +337 MAR24 82.50 C 0.45 0.53 0.43 0.41 -0.02 36 1,160 6,024 +504 MAR24 85.00 C 0.30 0.34 0.28 0.21 -0.01 36 439 11,066 +1 MAR24 87.50 C 0.20 0.24 0.20 0.10 -0.01 36 971 7,514 -233 MAR24 90.00 C 0.15 0.17 0.14 0.05 -0.01 36 1,030 13,287 +741 MAR24 92.50 C 0.10 0.11 0.10 0.03 0.00 37 286 6,106 +41 MAR24 95.00 C 0.09 0.09 0.09 0.01 -0.01 36 42 6,614 +40 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 39 0 2,972 0 MAR24 100.00 C 0.06 0.06 0.06 0.01 0.00 42 130 7,136 -10 MAR24 102.50 C 0.04 0.04 0.04 0.01 0.00 45 100 4,530 +100 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 48 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 51 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 54 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 62 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 67 0 999 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1,047 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 71 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 73 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 75 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 78 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 80 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 82 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 84 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 86 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 88 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 89 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 91 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 93 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 95 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 96 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 98 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 100 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 102 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 103 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 105 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 106 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 26.38 +0.14 34 0 0 0 APR24 48.00 C 0.00 0.00 0.00 25.39 +0.15 36 0 8 0 APR24 49.00 C 0.00 0.00 0.00 24.40 +0.15 36 0 0 0 APR24 50.00 C 0.00 0.00 0.00 23.41 +0.15 36 0 0 0 APR24 52.50 C 0.00 0.00 0.00 20.97 +0.17 38 0 73 0 APR24 55.00 C 0.00 0.00 0.00 18.49 +0.14 34 0 1 0 APR24 57.50 C 0.00 0.00 0.00 16.09 +0.14 34 0 0 0 APR24 60.00 C 0.00 0.00 0.00 13.75 +0.13 34 0 4 0 APR24 62.50 C 0.00 0.00 0.00 11.53 +0.12 34 0 167 0 APR24 65.00 C 0.00 0.00 0.00 9.41 -0.10 33 0 815 0 APR24 67.50 C 0.00 0.00 0.00 7.52 -0.08 33 0 2,247 0 APR24 70.00 C 5.19 5.90 5.19 5.88 -0.08 33 60 2,537 +55 APR24 72.50 C 4.27 4.56 4.14 4.42 -0.15 33 282 3,050 -64 APR24 75.00 C 3.06 3.40 3.00 3.34 -0.08 33 391 2,657 -202 APR24 77.50 C 2.21 2.57 2.20 2.42 -0.06 33 520 6,162 +4 APR24 80.00 C 1.50 1.85 1.50 1.75 -0.03 34 162 4,242 +107 APR24 82.50 C 1.15 1.33 1.15 1.26 +0.02 34 30 4,299 +19 APR24 85.00 C 0.80 0.96 0.79 0.86 +0.02 34 61 1,979 -22 APR24 87.50 C 0.60 0.68 0.58 0.57 +0.01 34 97 1,111 -90 APR24 90.00 C 0.43 0.50 0.43 0.37 +0.01 34 156 1,075 +3 APR24 92.50 C 0.35 0.37 0.35 0.24 +0.01 34 34 561 0 APR24 95.00 C 0.24 0.27 0.24 0.15 0.00 34 105 1,115 -103 APR24 97.50 C 0.19 0.21 0.19 0.09 0.00 34 15 768 0 APR24 100.00 C 0.15 0.15 0.15 0.06 0.00 34 1 1,140 0 APR24 102.50 C 0.00 0.00 0.00 0.04 0.00 35 0 11 0 APR24 105.00 C 0.10 0.10 0.10 0.02 0.00 34 1 199 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 34 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 35 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 37 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 39 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 40 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 24.71 +0.24 43 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 23.63 +0.13 35 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 21.22 +0.13 35 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 18.85 +0.11 35 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 16.56 +0.09 35 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 14.37 +0.07 35 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 12.31 +0.05 35 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 10.41 -0.15 35 0 1 0 MAY24 67.50 C 0.00 0.00 0.00 8.68 -0.07 35 0 40 0 MAY24 70.00 C 7.09 7.09 7.09 7.14 -0.09 35 4 916 +4 MAY24 72.50 C 5.54 5.61 5.54 5.78 -0.19 35 56 557 +16 MAY24 75.00 C 4.44 4.44 4.35 4.66 -0.06 35 103 2,163 +63 MAY24 77.50 C 3.46 3.72 3.46 3.68 -0.04 35 76 1,138 0 MAY24 80.00 C 2.65 2.99 2.63 2.87 -0.05 35 350 1,438 -135 MAY24 82.50 C 2.10 2.33 2.07 2.22 -0.05 35 124 3,885 +80 MAY24 85.00 C 1.66 1.72 1.63 1.72 -0.04 36 28 1,460 +24 MAY24 87.50 C 1.26 1.36 1.20 1.29 -0.06 35 71 926 +11 MAY24 90.00 C 0.96 1.06 0.93 0.96 -0.05 35 29 1,107 0 MAY24 92.50 C 0.75 0.80 0.75 0.71 -0.04 35 7 1,062 0 MAY24 95.00 C 0.61 0.63 0.54 0.52 -0.04 35 1,000 1,795 +998 MAY24 97.50 C 0.50 0.50 0.50 0.38 -0.03 35 42 152 +10 MAY24 100.00 C 0.00 0.00 0.00 0.27 -0.03 35 0 276 0 MAY24 102.50 C 0.00 0.00 0.00 0.19 -0.02 35 0 298 0 MAY24 105.00 C 0.00 0.00 0.00 0.14 -0.01 35 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.10 -0.01 35 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.07 -0.01 35 0 170 0 MAY24 112.50 C 0.00 0.00 0.00 0.05 -0.01 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.04 0.00 36 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.03 0.00 36 0 120 0 MAY24 120.00 C 0.00 0.00 0.00 0.02 0.00 36 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 26.76 +0.15 36 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 25.79 +0.14 35 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 24.83 +0.15 35 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 23.89 +0.16 36 0 76 0 JUN24 52.50 C 0.00 0.00 0.00 21.51 +0.14 35 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 19.22 -0.10 35 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 17.01 +0.13 35 0 63 0 JUN24 60.00 C 0.00 0.00 0.00 14.92 +0.13 35 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 12.95 +0.12 35 0 1 0 JUN24 65.00 C 0.00 0.00 0.00 11.13 -0.05 35 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 9.40 -0.06 35 0 1,283 0 JUN24 70.00 C 7.46 7.46 7.46 7.91 -0.17 35 17 3,977 -5 JUN24 72.50 C 6.16 6.16 6.16 6.48 -0.12 34 15 5,895 -15 JUN24 75.00 C 5.25 5.35 5.05 5.49 +0.03 35 24 7,750 +8 JUN24 77.50 C 4.11 4.50 4.11 4.44 +0.01 35 48 7,017 +32 JUN24 80.00 C 3.44 3.59 3.44 3.61 0.00 35 24 6,716 +19 JUN24 82.50 C 0.00 0.00 0.00 2.91 0.00 35 0 6,305 0 JUN24 85.00 C 2.20 2.38 2.14 2.35 0.00 35 25 14,265 -7 JUN24 87.50 C 1.84 1.84 1.70 1.89 +0.02 35 118 4,946 +3 JUN24 90.00 C 1.38 1.50 1.38 1.50 +0.01 35 240 10,909 -7 JUN24 92.50 C 1.20 1.20 1.20 1.19 +0.03 36 1 2,808 +1 JUN24 95.00 C 0.90 1.00 0.90 0.92 +0.02 36 36 3,429 -2 JUN24 97.50 C 0.81 0.81 0.81 0.71 +0.01 35 53 1,808 0 JUN24 100.00 C 0.61 0.61 0.61 0.55 +0.02 36 3 2,669 +3 JUN24 102.50 C 0.00 0.00 0.00 0.42 +0.01 35 0 761 0 JUN24 105.00 C 0.00 0.00 0.00 0.32 +0.01 35 0 1,515 0 JUN24 107.50 C 0.00 0.00 0.00 0.24 0.00 35 0 454 0 JUN24 110.00 C 0.31 0.31 0.31 0.18 0.00 35 50 1,785 +50 JUN24 112.50 C 0.00 0.00 0.00 0.14 +0.01 36 0 471 0 JUN24 115.00 C 0.00 0.00 0.00 0.10 0.00 35 0 950 0 JUN24 117.50 C 0.00 0.00 0.00 0.08 0.00 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.06 0.00 36 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.04 +0.01 36 0 6,940 0 JUN24 127.50 C 0.00 0.00 0.00 0.03 +0.01 36 0 452 0 JUN24 130.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 1,394 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 35 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 37 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 38 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 39 0 107 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 40 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 27.53 +0.17 36 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 26.62 +0.17 36 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 25.72 +0.17 36 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 24.83 +0.18 36 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 22.67 +0.19 36 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 20.59 +0.20 36 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 18.61 +0.21 36 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 16.74 +0.21 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 14.99 +0.22 36 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 13.36 +0.18 36 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 11.55 -0.08 35 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 10.16 -0.07 35 0 3,688 0 SEP24 72.50 C 8.48 8.56 8.48 8.94 -0.01 35 59 3,609 0 SEP24 75.00 C 7.63 7.83 7.60 7.83 +0.01 35 596 5,909 +259 SEP24 77.50 C 6.75 6.78 6.73 6.84 +0.10 35 394 3,659 +64 SEP24 80.00 C 5.96 5.96 5.37 5.96 +0.13 36 1,013 3,802 +1,000 SEP24 82.50 C 4.85 5.06 4.83 5.17 +0.15 36 460 4,502 +300 SEP24 85.00 C 4.01 4.44 4.01 4.47 +0.14 36 42 2,936 -1 SEP24 87.50 C 0.00 0.00 0.00 3.85 +0.12 36 0 2,822 0 SEP24 90.00 C 3.05 3.16 3.05 3.32 +0.11 36 3 1,791 +1 SEP24 92.50 C 0.00 0.00 0.00 2.85 +0.09 36 0 993 0 SEP24 95.00 C 2.22 2.40 2.20 2.44 +0.07 36 56 1,133 +29 SEP24 97.50 C 0.00 0.00 0.00 2.09 +0.04 36 0 572 0 SEP24 100.00 C 1.64 1.64 1.64 1.80 +0.04 36 14 1,865 0 SEP24 102.50 C 0.00 0.00 0.00 1.55 +0.06 36 0 489 0 SEP24 105.00 C 0.00 0.00 0.00 1.35 +0.09 37 0 325 0 SEP24 107.50 C 1.07 1.07 1.05 1.16 +0.10 37 4 374 0 SEP24 110.00 C 0.92 0.92 0.92 0.98 +0.08 37 3 938 -3 SEP24 112.50 C 0.81 0.81 0.81 0.83 +0.08 37 8 735 0 SEP24 115.00 C 0.74 0.80 0.74 0.70 +0.07 37 228 3,300 -212 SEP24 117.50 C 0.00 0.00 0.00 0.59 +0.06 37 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.50 +0.05 37 0 188 0 DEC24 47.00 C 0.00 0.00 0.00 28.29 +0.12 36 0 9 0 DEC24 48.00 C 0.00 0.00 0.00 27.43 +0.12 36 0 1 0 DEC24 49.00 C 25.68 25.68 25.68 26.58 +0.12 36 1 61 0 DEC24 50.00 C 24.93 24.93 24.93 25.75 +0.11 36 2 591 +2 DEC24 52.50 C 0.00 0.00 0.00 23.71 +0.10 36 0 0 0 DEC24 55.00 C 20.96 20.96 20.96 21.76 +0.09 36 2 9 0 DEC24 57.50 C 0.00 0.00 0.00 19.93 +0.08 36 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 18.17 0.00 36 0 5 0 DEC24 62.50 C 0.00 0.00 0.00 16.54 +0.06 36 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 15.01 +0.08 36 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 13.57 +0.09 36 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 12.03 -0.10 35 0 1,492 0 DEC24 72.50 C 10.85 10.90 10.85 10.83 -0.09 36 108 2,511 +39 DEC24 75.00 C 9.83 9.83 9.65 9.64 -0.19 35 3 3,136 +1 DEC24 77.50 C 8.47 8.78 8.15 8.78 +0.05 36 311 5,604 0 DEC24 80.00 C 7.95 7.95 7.73 7.75 0.00 35 105 2,610 -104 DEC24 82.50 C 0.00 0.00 0.00 6.89 -0.01 36 0 1,358 0 DEC24 85.00 C 5.96 6.29 5.96 6.20 +0.02 36 367 2,388 +287 DEC24 87.50 C 0.00 0.00 0.00 5.53 +0.03 36 0 1,051 0 DEC24 90.00 C 4.96 4.96 4.96 4.96 -0.02 36 50 592 0 DEC24 92.50 C 4.45 4.45 4.45 4.40 +0.03 36 1 667 -1 DEC24 95.00 C 3.78 3.94 3.71 3.92 +0.04 36 94 5,414 -4 DEC24 97.50 C 3.52 3.52 3.46 3.64 +0.18 37 116 1,107 +116 DEC24 100.00 C 3.00 3.00 2.95 3.14 -0.01 36 7 175 0 DEC24 102.50 C 0.00 0.00 0.00 2.76 -0.05 36 0 200 0 DEC24 105.00 C 0.00 0.00 0.00 2.45 -0.06 36 0 260 0 DEC24 107.50 C 0.00 0.00 0.00 2.22 -0.02 37 0 60 0 DEC24 110.00 C 2.13 2.13 2.09 1.96 -0.02 37 90 192 +60 DEC24 112.50 C 0.00 0.00 0.00 1.74 -0.02 37 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.52 -0.02 37 0 47 0 DEC24 117.50 C 0.00 0.00 0.00 1.34 -0.02 37 0 135 0 DEC24 120.00 C 1.26 1.30 1.25 1.19 -0.02 37 242 390 +68 MAR25 50.00 C 0.00 0.00 0.00 26.47 - 37 0 0 - MAR25 52.50 C 0.00 0.00 0.00 24.57 +0.20 37 0 0 0 MAR25 55.00 C 22.85 22.85 22.85 22.77 +0.19 37 1 1 +1 MAR25 57.50 C 0.00 0.00 0.00 21.02 +0.18 37 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 19.43 +0.18 37 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 17.87 -0.16 37 0 0 0 MAR25 65.00 C 16.30 16.30 16.30 16.46 -0.07 37 1 1 0 MAR25 67.50 C 0.00 0.00 0.00 15.08 0.00 37 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 13.86 +0.07 37 0 0 0 MAR25 72.50 C 11.96 11.96 11.96 12.50 -0.28 36 15 139 +15 MAR25 75.00 C 10.84 10.93 10.84 11.59 -0.04 37 20 319 +20 MAR25 77.50 C 0.00 0.00 0.00 10.43 +0.02 36 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 9.49 +0.15 36 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 8.65 +0.04 36 0 0 0 MAR25 85.00 C 7.80 7.80 7.80 7.88 +0.15 36 5 5 +5 MAR25 87.50 C 0.00 0.00 0.00 7.16 +0.05 36 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 6.54 +0.06 37 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 5.92 +0.06 36 0 0 0 MAR25 95.00 C 5.05 5.05 5.05 5.36 +0.02 36 1 1 +1 MAR25 97.50 C 0.00 0.00 0.00 4.91 +0.05 37 0 4 0 TOTAL CALL 21,182 392,206 +5,368 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 142 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 137 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 132 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 119 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 114 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 110 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 103 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 99 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 95 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 92 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 88 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 85 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 82 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 79 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 76 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 73 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 70 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 67 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 64 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 61 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 59 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 56 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 53 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 47 0 1,812 0 MAR24 55.00 P 0.02 0.02 0.02 0.01 0.00 41 80 1,518 +80 MAR24 57.50 P 0.04 0.04 0.04 0.02 0.00 38 4 2,402 -4 MAR24 60.00 P 0.08 0.08 0.08 0.05 -0.01 36 21 5,560 -6 MAR24 62.50 P 0.19 0.19 0.18 0.14 -0.02 36 34 7,093 -6 MAR24 65.00 P 0.43 0.56 0.34 0.35 -0.05 36 178 10,949 +59 MAR24 67.50 P 1.00 1.05 0.70 0.75 -0.06 36 1,183 12,156 -716 MAR24 70.00 P 1.62 1.82 1.34 1.44 -0.07 36 1,978 21,001 +540 MAR24 72.50 P 3.20 3.20 2.31 2.45 -0.05 36 1,694 17,126 +389 MAR24 75.00 P 4.24 4.33 3.67 3.87 -0.03 36 378 14,488 +18 MAR24 77.50 P 6.00 6.00 5.45 5.63 0.00 37 47 5,874 -125 MAR24 80.00 P 7.39 7.46 7.36 7.72 +0.07 40 162 11,180 -28 MAR24 82.50 P 0.00 0.00 0.00 9.97 +0.11 43 0 4,578 0 MAR24 85.00 P 12.50 12.50 12.48 12.30 +0.12 45 54 3,495 -54 MAR24 87.50 P 0.00 0.00 0.00 14.46 -0.15 36 0 4,979 0 MAR24 90.00 P 17.10 17.10 17.10 16.95 -0.15 0 1 4,458 -1 MAR24 92.50 P 0.00 0.00 0.00 19.45 -0.15 0 0 3,437 0 MAR24 95.00 P 0.00 0.00 0.00 21.95 -0.15 0 0 2,421 0 MAR24 97.50 P 0.00 0.00 0.00 24.45 -0.15 0 0 381 0 MAR24 100.00 P 0.00 0.00 0.00 26.95 -0.15 0 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 29.45 -0.15 0 0 71 0 MAR24 105.00 P 0.00 0.00 0.00 31.95 -0.15 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 34.45 -0.15 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 36.95 -0.15 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 39.45 -0.15 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 41.95 -0.15 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 44.45 -0.15 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 46.95 -0.15 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 49.45 -0.15 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 51.95 -0.15 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 54.45 -0.15 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 56.95 -0.15 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 59.45 -0.15 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 61.95 -0.15 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 64.45 -0.15 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 66.95 -0.15 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 69.45 -0.15 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 71.95 -0.15 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 74.45 -0.15 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 76.95 -0.15 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 79.45 -0.15 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 81.95 -0.15 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 84.45 -0.15 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 86.95 -0.15 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 89.45 -0.15 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 91.95 -0.15 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 94.45 -0.15 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 96.95 -0.15 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 99.45 -0.15 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 101.95 -0.15 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 39 0 185 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 37 0 347 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 36 0 684 0 APR24 52.50 P 0.00 0.00 0.00 0.02 -0.01 34 0 379 0 APR24 55.00 P 0.00 0.00 0.00 0.06 0.00 34 0 646 0 APR24 57.50 P 0.20 0.20 0.20 0.14 -0.01 34 8 1,140 -8 APR24 60.00 P 0.50 0.50 0.32 0.29 -0.01 34 42 2,038 +34 APR24 62.50 P 0.60 0.60 0.60 0.57 -0.02 34 55 1,763 +14 APR24 65.00 P 1.05 1.06 0.99 1.00 0.00 34 204 6,438 +134 APR24 67.50 P 1.80 1.80 1.52 1.61 -0.02 34 283 3,969 +107 APR24 70.00 P 2.58 2.65 2.29 2.38 -0.05 33 180 5,031 -70 APR24 72.50 P 3.78 3.84 3.34 3.58 +0.06 34 443 8,284 -27 APR24 75.00 P 5.19 5.19 4.90 4.87 0.00 34 82 2,369 +60 APR24 77.50 P 7.00 7.00 7.00 6.52 -0.01 34 1 541 +1 APR24 80.00 P 0.00 0.00 0.00 8.41 +0.07 35 0 170 0 APR24 82.50 P 0.00 0.00 0.00 10.25 -0.13 34 0 142 0 APR24 85.00 P 0.00 0.00 0.00 12.39 -0.13 34 0 147 0 APR24 87.50 P 0.00 0.00 0.00 14.66 -0.14 34 0 22 0 APR24 90.00 P 0.00 0.00 0.00 17.02 -0.14 34 0 6 0 APR24 92.50 P 0.00 0.00 0.00 19.46 -0.15 34 0 50 0 APR24 95.00 P 0.00 0.00 0.00 21.95 -0.15 0 0 6 0 APR24 97.50 P 0.00 0.00 0.00 24.45 -0.15 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 26.95 -0.15 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 29.45 -0.15 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 31.95 -0.15 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 34.45 -0.15 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 36.95 -0.15 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 39.45 -0.15 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 41.95 -0.15 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 44.45 -0.15 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 46.95 -0.15 0 0 0 0 MAY24 49.00 P 0.10 0.10 0.10 0.04 -0.01 36 44 526 +44 MAY24 50.00 P 0.00 0.00 0.00 0.06 -0.01 36 0 519 0 MAY24 52.50 P 0.20 0.20 0.19 0.12 -0.01 36 118 482 +93 MAY24 55.00 P 0.34 0.34 0.34 0.22 -0.04 35 5 657 +5 MAY24 57.50 P 0.56 0.56 0.55 0.42 -0.05 35 90 553 -60 MAY24 60.00 P 0.84 0.87 0.80 0.71 -0.08 35 97 1,039 +96 MAY24 62.50 P 1.32 1.32 1.20 1.14 -0.08 35 83 1,042 +11 MAY24 65.00 P 0.00 0.00 0.00 1.73 -0.05 36 0 716 0 MAY24 67.50 P 2.70 2.70 2.45 2.51 +0.02 36 37 1,911 -2 MAY24 70.00 P 3.52 3.63 3.40 3.44 +0.01 36 122 818 -19 MAY24 72.50 P 0.00 0.00 0.00 4.60 +0.05 36 0 1,186 0 MAY24 75.00 P 6.10 6.10 6.10 5.90 +0.03 35 100 658 +51 MAY24 77.50 P 0.00 0.00 0.00 7.44 -0.01 35 0 43 0 MAY24 80.00 P 9.05 9.05 9.05 9.16 +0.11 35 1 20 0 MAY24 82.50 P 0.00 0.00 0.00 10.96 -0.21 35 0 9 0 MAY24 85.00 P 0.00 0.00 0.00 12.97 -0.19 35 0 3 0 MAY24 87.50 P 0.00 0.00 0.00 15.08 -0.19 35 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 17.31 -0.19 35 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 19.63 -0.18 35 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 22.01 -0.17 35 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 24.46 -0.16 35 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 26.95 -0.15 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 29.45 -0.15 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 31.95 -0.15 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 34.45 -0.15 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 36.95 -0.15 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 39.45 -0.15 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 41.95 -0.15 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 44.45 -0.15 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 46.95 -0.15 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.06 0.00 36 0 735 0 JUN24 48.00 P 0.00 0.00 0.00 0.07 -0.01 35 0 205 0 JUN24 49.00 P 0.21 0.21 0.21 0.10 0.00 36 5 654 0 JUN24 50.00 P 0.00 0.00 0.00 0.13 0.00 36 0 1,526 0 JUN24 52.50 P 0.00 0.00 0.00 0.24 0.00 36 0 1,085 0 JUN24 55.00 P 0.60 0.60 0.60 0.41 -0.01 35 60 1,863 +60 JUN24 57.50 P 0.81 0.81 0.81 0.69 -0.01 36 30 2,501 0 JUN24 60.00 P 1.23 1.23 1.22 1.07 -0.02 36 43 3,582 +2 JUN24 62.50 P 1.71 1.72 1.71 1.60 -0.02 36 87 6,280 +55 JUN24 65.00 P 2.48 2.48 2.31 2.27 -0.04 36 552 7,166 +468 JUN24 67.50 P 3.14 3.17 3.14 3.11 -0.04 36 59 9,953 +17 JUN24 70.00 P 4.35 4.35 4.05 4.13 +0.01 36 174 11,258 +162 JUN24 72.50 P 5.60 5.60 5.18 5.31 +0.06 36 192 9,436 -88 JUN24 75.00 P 6.53 6.53 6.53 6.62 +0.05 36 14 6,477 0 JUN24 77.50 P 0.00 0.00 0.00 8.12 -0.06 36 0 6,438 0 JUN24 80.00 P 10.20 10.30 10.20 9.80 +0.03 36 5 4,191 0 JUN24 82.50 P 12.14 12.14 12.14 11.62 +0.09 36 30 4,063 0 JUN24 85.00 P 0.00 0.00 0.00 13.42 -0.16 35 0 2,865 0 JUN24 87.50 P 15.79 15.79 15.70 15.71 +0.13 37 31 5,602 +30 JUN24 90.00 P 0.00 0.00 0.00 17.61 -0.12 35 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 19.85 -0.12 35 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 22.16 -0.14 35 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 24.54 -0.14 35 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 26.97 -0.14 35 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 29.45 -0.15 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 31.95 -0.15 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 34.45 -0.15 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 36.95 -0.15 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 39.45 -0.15 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 41.95 -0.15 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 44.45 -0.15 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 46.95 -0.15 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 49.45 -0.15 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 51.95 -0.15 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 54.45 -0.15 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 56.95 -0.15 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 59.45 -0.15 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 61.95 -0.15 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 64.45 -0.15 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 66.95 -0.15 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 69.45 -0.15 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 71.95 -0.15 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 74.45 -0.15 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 76.95 -0.15 0 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.33 +0.03 37 0 182 0 SEP24 48.00 P 0.00 0.00 0.00 0.40 +0.03 37 0 72 0 SEP24 49.00 P 0.75 0.75 0.75 0.48 +0.03 37 4 334 0 SEP24 50.00 P 0.00 0.00 0.00 0.57 +0.03 37 0 592 0 SEP24 52.50 P 0.00 0.00 0.00 0.86 +0.05 37 0 204 0 SEP24 55.00 P 1.50 1.50 1.50 1.23 +0.05 37 4 1,692 +4 SEP24 57.50 P 2.02 2.02 2.02 1.72 +0.06 37 2 1,671 +2 SEP24 60.00 P 2.55 2.55 2.49 2.33 +0.08 37 50 1,801 -46 SEP24 62.50 P 3.23 3.25 3.23 3.04 +0.08 37 45 1,153 +1 SEP24 65.00 P 4.14 4.14 4.01 3.88 +0.08 37 95 4,082 +92 SEP24 67.50 P 4.97 4.97 4.92 4.89 +0.09 37 93 5,498 +66 SEP24 70.00 P 6.12 6.12 5.94 6.00 +0.08 37 264 5,097 +134 SEP24 72.50 P 7.23 7.23 7.23 7.23 +0.08 37 129 5,686 +1 SEP24 75.00 P 8.44 8.44 8.44 8.59 +0.19 37 2 4,590 0 SEP24 77.50 P 9.98 9.98 9.98 10.01 +0.14 37 130 2,586 +130 SEP24 80.00 P 0.00 0.00 0.00 11.67 +0.13 37 1,000 2,519 +1,000 SEP24 82.50 P 0.00 0.00 0.00 13.36 +0.29 38 0 940 0 SEP24 85.00 P 0.00 0.00 0.00 14.92 +0.05 36 0 1,839 0 SEP24 87.50 P 0.00 0.00 0.00 16.80 +0.02 36 0 1,067 0 SEP24 90.00 P 0.00 0.00 0.00 18.78 +0.02 36 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 20.83 -0.01 36 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 22.96 -0.02 36 0 166 0 SEP24 97.50 P 0.00 0.00 0.00 25.16 -0.04 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 27.42 -0.06 36 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 29.73 -0.08 36 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 32.10 -0.10 36 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 34.50 -0.13 36 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 36.96 -0.14 37 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 39.45 -0.15 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 41.95 -0.15 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 44.45 -0.15 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 46.95 -0.15 0 0 0 0 DEC24 47.00 P 1.09 1.12 1.09 0.73 -0.03 37 17 397 0 DEC24 48.00 P 1.20 1.20 1.20 0.83 -0.04 37 10 40 -3 DEC24 49.00 P 0.00 0.00 0.00 0.96 -0.05 37 0 318 0 DEC24 50.00 P 0.00 0.00 0.00 1.11 -0.05 37 0 623 0 DEC24 52.50 P 0.00 0.00 0.00 1.52 -0.07 37 0 243 0 DEC24 55.00 P 0.00 0.00 0.00 2.02 -0.07 37 0 831 0 DEC24 57.50 P 2.96 2.96 2.96 2.65 -0.08 37 15 524 0 DEC24 60.00 P 3.71 3.76 3.59 3.35 -0.11 37 233 1,721 -81 DEC24 62.50 P 4.43 4.49 4.42 4.18 -0.10 37 66 4,636 +65 DEC24 65.00 P 5.32 5.47 5.32 5.13 -0.12 37 405 3,776 +303 DEC24 67.50 P 6.49 6.49 6.49 6.15 -0.13 37 30 2,282 0 DEC24 70.00 P 7.90 7.90 7.26 7.35 -0.14 37 347 3,492 +188 DEC24 72.50 P 8.66 8.76 8.55 8.58 -0.10 37 210 1,808 +206 DEC24 75.00 P 9.99 10.10 9.99 10.01 +0.03 37 196 2,764 0 DEC24 77.50 P 11.54 11.54 11.52 11.46 +0.03 38 130 1,767 0 DEC24 80.00 P 13.25 13.25 12.80 13.05 +0.08 38 2 3,761 +1 DEC24 82.50 P 0.00 0.00 0.00 14.69 +0.21 38 0 33 0 DEC24 85.00 P 16.72 16.72 16.72 16.50 +0.26 38 1 39 0 DEC24 87.50 P 0.00 0.00 0.00 17.86 -0.17 36 0 54 0 DEC24 90.00 P 0.00 0.00 0.00 19.74 -0.18 36 0 30 0 DEC24 92.50 P 0.00 0.00 0.00 21.71 -0.18 36 0 1 0 DEC24 95.00 P 25.00 25.00 24.48 23.72 -0.17 36 3 17 +3 DEC24 97.50 P 0.00 0.00 0.00 25.84 -0.17 36 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 27.98 -0.18 36 0 5 0 DEC24 102.50 P 0.00 0.00 0.00 30.19 -0.17 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 32.46 -0.17 36 0 2 0 DEC24 107.50 P 0.00 0.00 0.00 34.77 -0.16 36 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 37.13 -0.16 36 0 4 0 DEC24 112.50 P 0.00 0.00 0.00 39.53 -0.16 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 41.97 -0.15 36 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 44.45 -0.15 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 46.95 -0.15 0 0 0 0 MAR25 50.00 P 2.18 2.18 2.18 1.68 - 37 8 8 - MAR25 52.50 P 2.70 2.70 2.48 2.19 -0.02 37 102 110 +69 MAR25 55.00 P 0.00 0.00 0.00 2.81 -0.02 37 0 5 0 MAR25 57.50 P 3.89 3.89 3.79 3.48 -0.04 37 4 5 +1 MAR25 60.00 P 4.51 4.51 4.35 4.32 -0.03 37 30 30 +30 MAR25 62.50 P 5.29 5.29 5.29 5.20 -0.04 37 2 57 +2 MAR25 65.00 P 6.34 6.34 6.30 6.23 -0.04 38 2 3 +2 MAR25 67.50 P 7.32 7.32 7.32 7.30 -0.06 38 6 57 +6 MAR25 70.00 P 8.80 8.80 8.65 8.53 +0.12 38 2 3 0 MAR25 72.50 P 9.75 9.75 9.75 9.76 +0.04 38 1 134 +1 MAR25 75.00 P 0.00 0.00 0.00 11.10 +0.11 38 0 3 0 MAR25 77.50 P 0.00 0.00 0.00 12.44 +0.02 37 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.14 +0.19 38 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.66 +0.12 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.32 +0.11 38 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.91 -0.09 37 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.73 -0.08 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.62 -0.10 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 24.59 -0.10 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.60 -0.10 37 0 0 0 TOTAL PUT 12,731 356,778 +3,493 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.05 MAR24 2.30 C 0.00 0.00 0.00 1.76 +0.13 93 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.66 +0.13 85 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.56 +0.13 78 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.46 +0.13 71 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.36 +0.13 64 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.26 +0.13 57 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.16 +0.13 51 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.06 +0.13 44 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.96 +0.13 38 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.86 +0.12 30 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.77 +0.13 47 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.67 +0.12 41 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.58 +0.11 42 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.50 +0.11 45 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.42 +0.10 45 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.34 +0.09 43 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.27 +0.07 41 0 140 0 MAR24 4.00 C 0.20 0.20 0.20 0.22 +0.06 43 2 205 0 MAR24 4.10 C 0.17 0.18 0.17 0.17 +0.05 43 18 67 +1 MAR24 4.20 C 0.00 0.00 0.00 0.13 +0.04 43 0 242 0 MAR24 4.30 C 0.08 0.08 0.08 0.10 +0.03 44 1 123 +1 MAR24 4.40 C 0.00 0.00 0.00 0.08 +0.03 45 0 102 0 MAR24 4.50 C 0.05 0.05 0.05 0.06 +0.02 46 5 143 0 MAR24 4.60 C 0.00 0.00 0.00 0.04 +0.01 44 0 96 0 MAR24 4.70 C 0.03 0.03 0.03 0.03 +0.01 45 153 173 +108 MAR24 4.80 C 0.00 0.00 0.00 0.02 +0.01 45 0 51 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 MAR24 5.00 C 0.01 0.01 0.01 0.01 0.00 45 5 133 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 54 0 16 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 68 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 75 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 98 0 83 0 APR24 2.30 C 0.00 0.00 0.00 1.77 +0.13 64 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.67 +0.13 58 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.57 +0.13 53 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.47 +0.13 47 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.37 +0.13 41 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.27 +0.13 34 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.18 +0.13 47 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.08 +0.13 42 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.99 +0.13 45 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.89 +0.12 40 0 2 0 APR24 3.30 C 0.00 0.00 0.00 0.81 +0.12 44 0 190 0 APR24 3.40 C 0.00 0.00 0.00 0.72 +0.11 42 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.64 +0.11 42 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.56 +0.10 41 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.49 +0.09 42 0 30 0 APR24 3.80 C 0.37 0.42 0.37 0.42 +0.09 41 20 40 +10 APR24 3.90 C 0.00 0.00 0.00 0.36 +0.08 41 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.31 +0.07 41 0 44 0 APR24 4.10 C 0.24 0.24 0.24 0.26 +0.06 41 9 56 +9 APR24 4.20 C 0.00 0.00 0.00 0.22 +0.05 41 0 282 0 APR24 4.30 C 0.00 0.00 0.00 0.18 +0.04 41 0 36 0 APR24 4.40 C 0.00 0.00 0.00 0.15 +0.04 41 0 53 0 APR24 4.50 C 0.00 0.00 0.00 0.13 +0.04 42 0 37 0 APR24 4.60 C 0.00 0.00 0.00 0.11 +0.04 43 0 81 0 APR24 4.70 C 0.00 0.00 0.00 0.09 +0.03 43 0 55 0 APR24 4.80 C 0.00 0.00 0.00 0.07 +0.02 42 0 45 0 APR24 4.90 C 0.00 0.00 0.00 0.06 +0.02 43 0 30 0 APR24 5.00 C 0.00 0.00 0.00 0.05 +0.02 44 0 0 0 APR24 5.25 C 0.00 0.00 0.00 0.02 +0.01 40 0 5 0 MAY24 2.70 C 0.00 0.00 0.00 1.38 +0.12 34 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.29 +0.13 42 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.19 +0.12 38 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.10 +0.12 40 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.01 +0.12 40 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.92 +0.11 39 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.84 +0.11 40 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.76 +0.11 41 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.68 +0.10 40 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.61 +0.09 40 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.55 +0.08 41 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.49 +0.10 42 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.42 +0.07 40 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.37 +0.07 40 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.32 +0.06 40 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.28 +0.05 40 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.24 +0.04 40 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.21 +0.04 40 0 37 0 MAY24 4.50 C 0.00 0.00 0.00 0.18 +0.04 40 0 30 0 MAY24 4.60 C 0.00 0.00 0.00 0.16 +0.04 41 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.14 +0.04 42 0 37 0 MAY24 4.80 C 0.00 0.00 0.00 0.11 +0.03 40 0 30 0 MAY24 4.90 C 0.00 0.00 0.00 0.09 +0.02 40 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.08 +0.02 41 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.05 +0.01 41 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.78 +0.13 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.68 +0.13 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.59 +0.13 45 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.49 +0.13 41 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.39 +0.12 36 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.30 +0.12 40 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.21 +0.12 41 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.12 +0.12 41 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.03 +0.12 40 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.95 +0.12 41 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 0.87 +0.11 41 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.79 +0.11 41 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.71 +0.10 40 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.65 +0.10 41 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.59 +0.10 41 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.54 +0.09 43 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.48 +0.08 42 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.42 +0.07 41 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.37 +0.06 41 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.33 +0.06 41 0 47 0 JUN24 4.30 C 0.00 0.00 0.00 0.29 +0.06 41 0 46 0 JUN24 4.40 C 0.00 0.00 0.00 0.26 +0.06 41 0 45 0 JUN24 4.50 C 0.00 0.00 0.00 0.23 +0.05 42 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.20 +0.05 41 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.17 +0.04 41 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.14 +0.02 40 0 25 0 JUN24 4.90 C 0.00 0.00 0.00 0.12 +0.03 40 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.11 +0.03 41 0 2 0 JUN24 5.25 C 0.00 0.00 0.00 0.07 +0.02 40 0 10 0 JUN24 5.50 C 0.00 0.00 0.00 0.05 +0.01 40 0 5 0 JUN24 5.75 C 0.00 0.00 0.00 0.03 +0.01 40 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.79 +0.13 43 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.69 +0.12 40 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.60 +0.12 41 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.51 +0.12 42 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.42 +0.12 41 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.34 +0.12 43 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.25 +0.11 41 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.17 +0.11 41 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.10 +0.11 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.02 +0.11 41 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.95 +0.10 42 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.89 +0.11 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.82 +0.09 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.76 +0.09 41 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.71 +0.09 42 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.65 +0.08 42 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.60 +0.08 42 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.55 +0.07 41 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.51 +0.07 42 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.47 +0.07 42 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.43 +0.06 42 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.40 +0.06 42 0 35 0 SEP24 4.50 C 0.34 0.34 0.34 0.35 +0.04 41 15 53 +15 SEP24 4.60 C 0.00 0.00 0.00 0.32 +0.04 41 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.30 +0.05 41 0 6 0 SEP24 4.80 C 0.00 0.00 0.00 0.28 +0.05 42 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.25 +0.04 42 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.23 +0.04 42 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.18 +0.03 41 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.14 +0.03 41 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.11 +0.02 41 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.09 +0.02 42 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.07 +0.02 42 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 1.82 +0.13 44 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.73 +0.12 43 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.64 +0.11 41 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.56 +0.11 42 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.48 +0.11 42 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.41 +0.11 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.33 +0.11 42 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.26 +0.11 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.19 +0.10 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.12 +0.09 42 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.06 +0.10 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.00 +0.09 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.94 +0.09 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.88 +0.08 42 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.83 +0.08 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.78 +0.08 42 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.73 +0.07 42 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.68 +0.07 42 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.64 +0.07 42 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.60 +0.07 42 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.55 +0.06 42 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.51 +0.05 41 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.49 +0.07 42 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.45 +0.05 42 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.42 +0.04 42 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.40 +0.04 42 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.38 +0.05 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.35 +0.04 42 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.29 +0.03 42 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.33 +0.10 42 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.27 +0.10 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.20 +0.09 42 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.14 +0.09 42 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.08 +0.08 42 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.03 +0.09 42 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.97 +0.08 42 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.92 +0.08 42 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.88 +0.08 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.83 +0.08 42 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.78 +0.07 42 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.74 +0.07 42 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.70 +0.07 42 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.66 +0.06 42 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.63 +0.06 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.59 +0.05 42 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.56 +0.06 42 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.53 +0.05 42 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.50 +0.05 43 0 0 0 TOTAL CALL 228 4,602 +144 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 104 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 91 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 84 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 71 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 65 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 59 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 53 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 -0.01 47 0 35 0 MAR24 3.40 P 0.02 0.02 0.02 0.02 -0.01 49 141 185 +124 MAR24 3.50 P 0.00 0.00 0.00 0.03 -0.01 48 0 155 0 MAR24 3.60 P 0.00 0.00 0.00 0.04 -0.02 45 0 99 0 MAR24 3.70 P 0.08 0.08 0.08 0.06 -0.03 45 86 135 +68 MAR24 3.80 P 0.10 0.10 0.10 0.08 -0.05 43 20 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.12 -0.05 44 0 32 0 MAR24 4.00 P 0.00 0.00 0.00 0.16 -0.07 44 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.22 -0.07 46 0 48 0 MAR24 4.20 P 0.00 0.00 0.00 0.28 -0.09 46 0 18 0 MAR24 4.30 P 0.00 0.00 0.00 0.35 -0.08 47 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.41 -0.10 43 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.49 -0.11 43 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.58 -0.11 44 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.67 -0.12 45 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.76 -0.12 44 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.86 -0.12 48 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.95 -0.13 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.20 -0.13 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.45 -0.13 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.70 -0.13 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.95 -0.13 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.20 -0.13 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.45 -0.13 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.70 -0.13 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.95 -0.13 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 -0.01 39 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.02 -0.01 41 0 30 0 APR24 3.30 P 0.00 0.00 0.00 0.04 -0.01 45 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.05 -0.02 43 0 266 0 APR24 3.50 P 0.08 0.08 0.08 0.07 -0.02 43 92 130 +92 APR24 3.60 P 0.00 0.00 0.00 0.09 -0.03 42 0 32 0 APR24 3.70 P 0.00 0.00 0.00 0.12 -0.03 42 0 30 0 APR24 3.80 P 0.00 0.00 0.00 0.15 -0.05 42 0 30 0 APR24 3.90 P 0.00 0.00 0.00 0.19 -0.05 42 0 36 0 APR24 4.00 P 0.00 0.00 0.00 0.24 -0.06 42 0 45 0 APR24 4.10 P 0.00 0.00 0.00 0.29 -0.07 42 0 55 0 APR24 4.20 P 0.00 0.00 0.00 0.34 -0.09 41 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.42 -0.08 43 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.48 -0.08 42 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.55 -0.09 42 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.63 -0.09 42 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.71 -0.10 42 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.80 -0.10 43 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.88 -0.11 41 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.97 -0.12 41 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.21 -0.12 44 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 -0.01 39 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.02 -0.01 41 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.03 -0.01 41 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.05 -0.01 43 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.06 -0.02 42 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.08 -0.02 42 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.10 -0.03 41 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.13 -0.03 41 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.16 -0.04 41 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.20 -0.04 41 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.24 -0.05 41 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.29 -0.06 41 0 36 0 MAY24 4.10 P 0.00 0.00 0.00 0.34 -0.07 41 0 100 0 MAY24 4.20 P 0.00 0.00 0.00 0.40 -0.07 41 0 100 0 MAY24 4.30 P 0.00 0.00 0.00 0.47 -0.07 42 0 2 0 MAY24 4.40 P 0.00 0.00 0.00 0.52 -0.09 41 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.59 -0.09 40 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.66 -0.10 40 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.74 -0.10 40 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.82 -0.11 40 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.91 -0.11 41 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.99 -0.12 40 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.22 -0.12 41 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 49 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 45 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 42 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.02 0.00 41 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.03 0.00 42 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.04 -0.01 42 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.05 -0.01 40 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.07 -0.01 41 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.09 -0.02 41 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.11 -0.03 40 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.14 -0.03 41 0 43 0 JUN24 3.60 P 0.00 0.00 0.00 0.17 -0.03 40 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.21 -0.03 41 0 47 0 JUN24 3.80 P 0.00 0.00 0.00 0.24 -0.05 40 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.29 -0.05 40 0 36 0 JUN24 4.00 P 0.00 0.00 0.00 0.33 -0.06 39 0 45 0 JUN24 4.10 P 0.00 0.00 0.00 0.39 -0.07 40 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.45 -0.07 40 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.51 -0.08 40 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.58 -0.08 40 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.65 -0.08 40 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.72 -0.09 40 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.80 -0.09 41 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.87 -0.10 40 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.95 -0.10 40 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.04 -0.10 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.25 -0.11 40 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.47 -0.12 39 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.71 -0.12 41 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.95 -0.13 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.20 -0.13 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.04 0.00 43 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.06 -0.01 42 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.08 -0.01 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.10 -0.01 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.12 -0.02 42 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.14 -0.03 41 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.17 -0.03 42 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.21 -0.03 42 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.25 -0.02 43 0 17 0 SEP24 3.60 P 0.00 0.00 0.00 0.28 -0.03 42 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.32 -0.04 42 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.36 -0.05 41 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.41 -0.05 41 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.46 -0.06 42 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.52 -0.06 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.58 -0.06 42 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.64 -0.06 42 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.70 -0.07 42 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.77 -0.07 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.84 -0.07 42 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.91 -0.08 42 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.98 -0.08 42 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.05 -0.09 41 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.13 -0.09 42 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.33 -0.10 41 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.54 -0.11 41 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.76 -0.11 41 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.99 -0.11 42 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.22 -0.12 42 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.06 -0.01 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.09 -0.02 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.11 -0.02 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.13 -0.02 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.15 -0.03 42 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.18 -0.03 42 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.21 -0.04 42 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.25 -0.02 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.28 -0.03 42 0 62 0 DEC24 3.50 P 0.00 0.00 0.00 0.32 -0.03 42 0 0 0 DEC24 3.60 P 0.00 0.00 0.00 0.36 -0.04 42 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.40 -0.06 42 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.45 -0.06 42 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.50 -0.06 42 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.55 -0.07 42 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.61 -0.07 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.67 -0.07 42 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.73 -0.07 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.79 -0.08 42 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.86 -0.07 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.92 -0.08 42 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.99 -0.09 42 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.06 -0.09 42 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.14 -0.08 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.21 -0.09 42 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.40 -0.10 42 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.20 -0.03 43 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.23 -0.03 42 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.26 -0.04 42 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.30 -0.04 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.34 -0.04 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.38 -0.04 42 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.42 -0.05 42 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.47 -0.05 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.52 -0.05 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.57 -0.05 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.62 -0.06 42 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.68 -0.06 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.74 -0.06 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.79 -0.07 42 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.86 -0.07 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.92 -0.08 42 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.99 -0.07 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.05 -0.08 42 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.12 -0.09 42 0 0 0 TOTAL PUT 339 3,852 +284 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.46 MAR24 1.95 C 0.00 0.00 0.00 1.52 +0.02 100 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.47 +0.02 96 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.37 +0.02 87 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.27 +0.02 79 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.17 +0.02 71 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.07 +0.02 63 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.97 +0.02 56 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.87 +0.02 49 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.77 +0.01 42 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.68 +0.01 52 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.58 0.00 44 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.50 0.00 50 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.42 0.00 50 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.35 +0.01 52 0 266 0 MAR24 3.30 C 0.00 0.00 0.00 0.27 -0.01 47 0 310 0 MAR24 3.40 C 0.00 0.00 0.00 0.22 0.00 50 0 235 0 MAR24 3.50 C 0.00 0.00 0.00 0.16 -0.03 47 0 626 0 MAR24 3.60 C 0.00 0.00 0.00 0.13 -0.01 49 0 578 0 MAR24 3.70 C 0.00 0.00 0.00 0.10 -0.01 50 0 369 0 MAR24 3.80 C 0.08 0.08 0.08 0.07 -0.01 49 30 185 +28 MAR24 3.90 C 0.00 0.00 0.00 0.05 -0.02 49 0 246 0 MAR24 4.00 C 0.04 0.04 0.04 0.04 -0.01 51 5 282 -1 MAR24 4.10 C 0.00 0.00 0.00 0.03 -0.01 52 0 114 0 MAR24 4.20 C 0.00 0.00 0.00 0.02 -0.01 51 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 -0.01 48 0 120 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 56 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 63 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 66 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 70 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 73 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 81 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 88 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 95 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 101 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 107 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 113 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 124 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 134 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 151 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 155 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.52 +0.02 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.47 +0.02 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.38 +0.02 62 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.28 +0.02 55 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.18 +0.02 49 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.08 +0.02 44 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.99 +0.02 50 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.89 +0.01 44 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.81 +0.02 50 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.72 +0.02 48 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.64 +0.02 49 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.56 +0.01 48 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.50 +0.01 51 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.43 +0.01 49 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.36 0.00 47 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.31 0.00 48 0 60 0 APR24 3.50 C 0.00 0.00 0.00 0.26 0.00 48 0 116 0 APR24 3.60 C 0.00 0.00 0.00 0.22 0.00 48 0 91 0 APR24 3.70 C 0.00 0.00 0.00 0.19 +0.01 49 0 60 0 APR24 3.80 C 0.13 0.13 0.13 0.15 0.00 48 21 141 +21 APR24 3.90 C 0.11 0.12 0.11 0.13 0.00 49 30 634 0 APR24 4.00 C 0.00 0.00 0.00 0.11 0.00 50 0 109 0 APR24 4.10 C 0.08 0.08 0.08 0.09 0.00 50 15 176 0 APR24 4.20 C 0.07 0.08 0.07 0.07 0.00 49 30 200 -15 APR24 4.30 C 0.00 0.00 0.00 0.06 0.00 50 0 31 0 APR24 4.40 C 0.00 0.00 0.00 0.05 0.00 50 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.04 0.00 50 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.03 0.00 49 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.02 0.00 47 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 44 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 48 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 53 0 9 0 MAY24 1.95 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.48 +0.02 0 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.39 +0.02 53 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.29 +0.02 48 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.20 +0.02 51 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.11 +0.02 52 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 1.02 +0.02 51 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.93 +0.02 50 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.85 +0.02 51 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.77 +0.02 50 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.69 +0.01 49 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.62 +0.01 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.56 0.00 50 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.50 0.00 50 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.44 0.00 50 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.38 -0.01 48 0 15 0 MAY24 3.50 C 0.00 0.00 0.00 0.34 0.00 49 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.30 0.00 50 0 15 0 MAY24 3.70 C 0.00 0.00 0.00 0.26 0.00 49 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.22 -0.01 49 0 15 0 MAY24 3.90 C 0.00 0.00 0.00 0.19 -0.01 49 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.17 0.00 50 0 30 0 MAY24 4.10 C 0.00 0.00 0.00 0.15 0.00 50 0 60 0 MAY24 4.20 C 0.00 0.00 0.00 0.13 +0.01 50 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.11 +0.01 50 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.09 0.00 49 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.08 0.00 50 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.54 +0.02 45 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.49 +0.01 42 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.40 +0.02 50 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.31 +0.02 51 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.22 +0.02 51 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.13 +0.02 50 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.04 +0.01 49 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.96 +0.02 50 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.88 +0.01 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.81 +0.02 50 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.74 +0.02 51 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.67 +0.02 50 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.62 +0.01 52 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.55 0.00 50 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.50 0.00 51 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.44 -0.01 49 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.39 -0.01 49 11 73 +10 JUN24 3.60 C 0.00 0.00 0.00 0.35 -0.01 49 11 121 +11 JUN24 3.70 C 0.00 0.00 0.00 0.31 -0.01 49 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.28 0.00 50 0 80 0 JUN24 3.90 C 0.00 0.00 0.00 0.25 0.00 50 0 53 0 JUN24 4.00 C 0.23 0.23 0.23 0.22 0.00 50 200 202 +168 JUN24 4.10 C 0.19 0.19 0.19 0.20 0.00 50 15 45 +15 JUN24 4.20 C 0.00 0.00 0.00 0.17 0.00 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.15 0.00 49 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.13 0.00 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.12 +0.01 50 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.10 0.00 49 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.09 0.00 50 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.08 0.00 50 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.07 0.00 50 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.06 0.00 50 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.04 0.00 49 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.03 0.00 50 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.02 0.00 49 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 47 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 64 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.58 +0.02 49 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.53 +0.01 46 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.45 +0.02 50 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.36 +0.01 48 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.28 +0.02 49 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.20 +0.01 49 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.12 +0.01 48 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.05 +0.01 49 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.98 +0.01 49 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.91 +0.01 49 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.84 0.00 48 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.78 0.00 48 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.73 +0.01 49 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.67 0.00 48 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.62 0.00 48 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.57 0.00 48 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.53 0.00 48 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.49 0.00 49 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.45 0.00 49 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.42 -0.01 49 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.39 0.00 49 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 0.35 -0.01 49 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.33 0.00 49 0 42 0 SEP24 4.20 C 0.00 0.00 0.00 0.29 -0.01 48 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.27 0.00 48 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.25 0.00 49 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.23 0.00 49 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.21 0.00 49 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.19 0.00 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.17 -0.01 48 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.16 0.00 49 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.14 -0.01 48 0 20 0 SEP24 5.25 C 0.12 0.13 0.12 0.12 0.00 49 52 195 +45 SEP24 5.50 C 0.00 0.00 0.00 0.09 -0.01 48 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 -0.01 48 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 0.00 49 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.05 0.00 49 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.04 0.00 49 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.03 0.00 49 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.02 0.00 47 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.63 +0.02 50 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.59 +0.02 50 0 5 0 DEC24 2.10 C 0.00 0.00 0.00 1.55 +0.06 58 0 7 0 DEC24 2.20 C 0.00 0.00 0.00 1.43 +0.02 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.36 +0.03 51 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.28 +0.02 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.21 +0.02 50 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.18 +0.05 54 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 1.08 +0.02 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.02 +0.02 50 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.96 +0.02 50 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.91 +0.02 51 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.86 +0.03 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.81 +0.02 51 0 3 0 DEC24 3.30 C 0.00 0.00 0.00 0.76 +0.02 51 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.71 +0.02 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.69 +0.04 52 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.63 +0.02 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.59 +0.02 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.55 0.00 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.52 0.00 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.48 -0.01 50 0 0 0 DEC24 4.10 C 0.46 0.46 0.46 0.45 -0.01 50 100 100 +100 DEC24 4.20 C 0.00 0.00 0.00 0.43 +0.01 50 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.41 +0.02 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.38 +0.01 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.36 +0.02 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.34 +0.02 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.31 +0.01 50 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.30 +0.02 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.28 +0.02 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.26 +0.01 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.22 +0.01 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.19 +0.01 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.16 +0.01 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.14 +0.01 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.12 +0.01 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.29 +0.03 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.22 +0.02 50 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.16 +0.02 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.11 +0.03 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.05 +0.02 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.00 +0.03 51 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.95 +0.03 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.90 +0.02 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.86 +0.03 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.81 +0.02 50 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.79 +0.04 52 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.73 +0.02 50 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.69 +0.02 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.66 +0.02 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.62 +0.02 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.59 +0.02 50 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.56 +0.02 50 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.53 +0.02 50 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.51 +0.02 51 0 0 0 TOTAL CALL 520 10,201 +382 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 116 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 103 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 95 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 87 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 79 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 71 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 -0.01 50 0 480 0 MAR24 2.90 P 0.00 0.00 0.00 0.02 -0.01 51 0 160 0 MAR24 3.00 P 0.00 0.00 0.00 0.03 -0.02 49 0 605 0 MAR24 3.10 P 0.00 0.00 0.00 0.05 -0.01 50 0 394 0 MAR24 3.20 P 0.09 0.09 0.09 0.07 -0.02 48 1 172 0 MAR24 3.30 P 0.00 0.00 0.00 0.11 -0.02 50 0 167 0 MAR24 3.40 P 0.15 0.15 0.15 0.15 -0.03 49 5 347 0 MAR24 3.50 P 0.00 0.00 0.00 0.20 -0.03 49 0 359 0 MAR24 3.60 P 0.30 0.30 0.30 0.26 -0.03 49 15 20 +15 MAR24 3.70 P 0.00 0.00 0.00 0.33 -0.02 50 0 177 0 MAR24 3.80 P 0.00 0.00 0.00 0.40 -0.04 49 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.48 -0.04 49 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.56 -0.04 46 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.65 -0.04 45 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.75 -0.03 50 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.84 -0.03 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 0.94 -0.03 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.04 -0.02 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.14 -0.02 0 0 15 0 MAR24 4.70 P 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.54 -0.02 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.79 -0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.04 -0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.29 -0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.54 -0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.79 -0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.04 -0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.29 -0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.54 -0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.79 -0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.04 -0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.29 -0.02 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.54 -0.02 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.79 -0.02 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.04 -0.02 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.29 -0.02 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 78 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 75 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 69 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 63 0 40 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 58 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 42 0 APR24 2.60 P 0.00 0.00 0.00 0.02 0.00 50 0 31 0 APR24 2.70 P 0.05 0.05 0.05 0.03 0.00 50 15 201 0 APR24 2.80 P 0.00 0.00 0.00 0.04 -0.01 48 0 242 0 APR24 2.90 P 0.00 0.00 0.00 0.06 -0.01 49 0 347 0 APR24 3.00 P 0.00 0.00 0.00 0.08 -0.01 48 0 285 0 APR24 3.10 P 0.00 0.00 0.00 0.11 -0.01 48 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.15 -0.01 50 0 169 0 APR24 3.30 P 0.00 0.00 0.00 0.19 -0.01 50 0 184 0 APR24 3.40 P 0.00 0.00 0.00 0.23 -0.01 48 0 60 0 APR24 3.50 P 0.00 0.00 0.00 0.28 -0.01 48 0 81 0 APR24 3.60 P 0.00 0.00 0.00 0.34 -0.01 49 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.41 -0.01 50 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.47 -0.02 48 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.54 -0.02 48 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.62 -0.02 48 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.70 -0.02 48 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.78 -0.02 46 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.87 -0.02 47 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.96 -0.02 47 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.06 -0.02 50 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.15 -0.02 48 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.25 -0.02 51 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.54 -0.02 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.79 -0.02 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 47 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.02 0.00 49 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.03 0.00 50 0 10 0 MAY24 2.60 P 0.00 0.00 0.00 0.05 0.00 52 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.06 -0.01 50 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.08 -0.01 50 0 50 0 MAY24 2.90 P 0.00 0.00 0.00 0.11 0.00 51 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.14 0.00 51 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.17 -0.01 51 0 30 0 MAY24 3.20 P 0.00 0.00 0.00 0.21 -0.01 51 0 30 0 MAY24 3.30 P 0.27 0.27 0.27 0.25 -0.01 50 15 30 +15 MAY24 3.40 P 0.00 0.00 0.00 0.30 0.00 50 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.35 0.00 50 0 15 0 MAY24 3.60 P 0.00 0.00 0.00 0.40 -0.02 49 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.46 0.00 49 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.53 -0.01 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.60 -0.02 49 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.68 -0.01 50 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.75 -0.02 49 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.83 -0.02 49 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.92 -0.01 51 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.00 -0.02 50 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.09 -0.01 50 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 -0.01 45 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 -0.01 47 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.04 0.00 52 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.05 0.00 50 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.06 -0.01 49 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.09 0.00 51 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.11 -0.01 50 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.14 -0.01 51 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.17 -0.01 50 0 8 0 JUN24 3.10 P 0.00 0.00 0.00 0.21 -0.01 51 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.25 -0.01 50 0 10 0 JUN24 3.30 P 0.29 0.29 0.29 0.30 0.00 51 15 17 +15 JUN24 3.40 P 0.00 0.00 0.00 0.34 -0.01 50 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.40 +0.01 51 11 93 +11 JUN24 3.60 P 0.45 0.45 0.45 0.45 0.00 50 26 46 +25 JUN24 3.70 P 0.00 0.00 0.00 0.51 0.00 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.58 -0.01 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.64 -0.02 49 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.72 -0.01 50 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.79 -0.01 50 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.87 -0.01 50 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.95 -0.01 50 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.03 -0.02 50 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.11 -0.02 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.20 -0.02 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.29 -0.02 50 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.38 -0.02 50 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.47 -0.02 50 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.56 -0.02 49 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.80 -0.02 50 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.04 -0.02 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.29 -0.02 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.54 -0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.79 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.04 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.29 -0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.54 -0.02 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.79 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.04 -0.02 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.29 -0.02 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 0.00 48 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 0.00 50 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 0.00 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.05 0.00 49 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.06 -0.01 48 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.08 -0.01 49 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.10 -0.01 48 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.12 -0.01 48 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.15 -0.01 48 0 0 0 SEP24 2.80 P 0.24 0.24 0.24 0.19 -0.01 49 15 68 0 SEP24 2.90 P 0.00 0.00 0.00 0.22 -0.02 49 0 15 0 SEP24 3.00 P 0.29 0.29 0.29 0.26 -0.02 49 15 30 +15 SEP24 3.10 P 0.00 0.00 0.00 0.30 -0.02 49 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.35 -0.02 50 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.39 -0.02 49 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.44 -0.02 49 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.49 -0.02 48 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.55 -0.02 48 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.61 -0.02 49 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.67 -0.02 48 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.74 -0.02 48 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.81 -0.02 49 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.88 -0.02 49 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.95 -0.02 48 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.03 -0.02 49 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.10 -0.03 48 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.18 -0.03 48 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.26 -0.03 48 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.35 -0.02 49 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.43 -0.03 48 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.52 -0.02 49 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.61 -0.02 49 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.83 -0.02 48 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.06 -0.03 48 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.30 -0.02 48 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.54 -0.02 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.79 -0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.04 -0.02 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.29 -0.02 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.54 -0.02 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.79 -0.02 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.05 0.00 50 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.06 0.00 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.08 +0.01 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.09 0.00 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.12 0.00 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.14 0.00 50 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.17 0.00 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.20 0.00 51 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.23 0.00 50 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.28 +0.01 52 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.32 +0.01 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.36 0.00 51 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.41 +0.01 52 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.45 0.00 51 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.49 0.00 50 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.54 0.00 50 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.58 -0.02 49 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.66 0.00 50 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.72 0.00 50 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.78 0.00 50 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.85 0.00 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.91 -0.01 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 0.98 0.00 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.05 -0.01 50 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.13 0.00 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.20 -0.01 50 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.28 0.00 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.35 -0.01 50 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.43 -0.01 50 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.51 -0.01 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.60 0.00 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.68 -0.01 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.89 -0.01 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.11 -0.01 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.34 -0.01 50 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.57 -0.01 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.81 -0.01 51 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.22 +0.01 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.25 0.00 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.29 +0.01 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.32 0.00 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.37 +0.01 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.41 0.00 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.46 +0.01 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.51 0.00 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.56 0.00 50 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.61 0.00 50 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.65 -0.02 49 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.73 0.00 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.79 0.00 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.85 0.00 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.92 +0.01 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.98 0.00 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.05 0.00 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.12 0.00 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.19 0.00 51 0 0 0 TOTAL PUT 133 10,210 +96 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.36 MAR24 26.00 C 0.00 0.00 0.00 13.44 +0.16 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.44 +0.15 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.45 +0.16 46 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.45 +0.16 35 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.45 +0.15 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.46 +0.16 34 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.46 +0.16 26 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.46 +0.15 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.47 +0.15 22 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.49 +0.15 23 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.57 +0.27 25 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.67 +0.21 23 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 1.87 +0.15 23 0 908 0 MAR24 39.00 C 1.05 1.27 1.01 1.22 +0.10 23 137 1,592 +122 MAR24 40.00 C 0.71 0.75 0.71 0.73 +0.05 22 18 181 -16 MAR24 41.00 C 0.44 0.44 0.44 0.41 +0.04 23 2 405 0 MAR24 42.00 C 0.21 0.24 0.21 0.20 0.00 22 56 452 -3 MAR24 43.00 C 0.12 0.12 0.12 0.09 -0.01 22 15 395 0 MAR24 44.00 C 0.07 0.07 0.07 0.04 0.00 23 60 245 0 MAR24 45.00 C 0.00 0.00 0.00 0.02 0.00 23 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 24 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 27 0 300 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 30 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 36 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 42 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 48 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 54 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 59 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 64 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.54 +0.16 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.55 +0.16 31 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.56 +0.16 31 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.56 +0.15 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.57 +0.16 20 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.58 +0.16 22 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.59 +0.15 21 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.61 +0.15 21 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.65 +0.15 21 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.72 +0.28 21 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.85 +0.25 22 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.02 +0.19 21 0 1,296 0 APR24 38.00 C 2.18 2.18 2.15 2.29 +0.14 21 30 115 0 APR24 39.00 C 1.69 1.69 1.69 1.66 +0.08 21 1 840 -1 APR24 40.00 C 1.19 1.19 1.19 1.17 +0.06 21 1 90 +1 APR24 41.00 C 0.00 0.00 0.00 0.81 +0.05 21 0 120 0 APR24 42.00 C 0.48 0.54 0.48 0.55 +0.05 21 15 134 +5 APR24 43.00 C 0.00 0.00 0.00 0.35 +0.03 21 0 500 0 APR24 44.00 C 0.22 0.22 0.22 0.21 +0.01 21 40 40 +20 APR24 45.00 C 0.00 0.00 0.00 0.12 0.00 21 0 226 0 APR24 46.00 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 APR24 47.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.64 +0.16 30 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.65 +0.16 27 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.66 +0.16 24 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.67 +0.16 21 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.68 +0.15 18 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.70 +0.15 20 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.73 +0.15 21 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.77 +0.14 21 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.84 +0.13 21 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.95 +0.26 21 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.09 +0.20 20 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.32 +0.16 20 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.62 +0.10 20 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 2.01 +0.05 20 0 143 0 MAY24 40.00 C 0.00 0.00 0.00 1.52 +0.03 20 0 4 0 MAY24 41.00 C 0.00 0.00 0.00 1.13 +0.03 21 0 19 0 MAY24 42.00 C 0.00 0.00 0.00 0.83 +0.03 21 0 60 0 MAY24 43.00 C 0.00 0.00 0.00 0.60 +0.03 21 0 15 0 MAY24 44.00 C 0.00 0.00 0.00 0.41 +0.01 21 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.28 0.00 21 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.18 -0.01 21 0 6 0 MAY24 47.00 C 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.72 +0.15 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.74 +0.16 24 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.75 +0.15 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.77 +0.16 21 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.79 +0.15 21 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.82 +0.15 21 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.87 +0.15 21 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.93 +0.14 21 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.03 +0.13 21 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.17 +0.27 21 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.32 +0.19 20 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.57 +0.15 20 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.88 +0.09 20 0 5 0 JUN24 39.00 C 0.00 0.00 0.00 2.31 +0.07 20 0 0 0 JUN24 40.00 C 1.74 1.80 1.74 1.82 +0.06 20 44 74 +44 JUN24 41.00 C 1.37 1.43 1.37 1.41 +0.04 20 45 54 +11 JUN24 42.00 C 1.09 1.09 1.09 1.08 +0.04 21 57 122 0 JUN24 43.00 C 0.00 0.00 0.00 0.83 +0.05 21 0 111 0 JUN24 44.00 C 0.00 0.00 0.00 0.63 +0.06 21 0 264 0 JUN24 45.00 C 0.00 0.00 0.00 0.45 +0.01 21 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.32 +0.01 21 0 2 0 JUN24 47.00 C 0.00 0.00 0.00 0.22 +0.01 21 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.15 0.00 21 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.81 +0.16 23 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.83 +0.16 22 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.85 +0.15 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.88 +0.15 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.92 +0.14 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.98 +0.14 21 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.07 +0.14 21 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.19 +0.13 21 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.35 +0.13 21 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.56 +0.12 21 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.82 +0.10 21 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.15 +0.09 21 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.53 +0.08 21 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.97 +0.06 21 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 2.49 +0.06 21 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 2.07 +0.05 21 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.70 +0.04 21 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.38 +0.03 21 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 1.12 +0.03 21 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.90 +0.02 21 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.71 +0.01 21 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.56 +0.01 21 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.44 +0.01 21 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.34 0.00 21 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.27 +0.01 21 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.13 0.00 21 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.07 0.00 21 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.85 +0.16 21 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.90 +0.15 21 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.97 +0.15 21 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.05 +0.14 21 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.15 +0.14 21 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.28 +0.14 21 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.43 +0.13 21 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.62 +0.13 21 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.85 +0.12 21 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.12 +0.11 21 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.42 +0.09 21 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.80 +0.09 21 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.21 +0.07 21 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.67 +0.07 21 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.19 +0.06 21 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.75 +0.05 21 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.35 +0.04 21 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.02 +0.04 21 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.71 +0.03 21 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.45 +0.03 21 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.22 +0.02 21 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 1.02 +0.02 21 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.85 +0.01 21 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 11.42 +0.14 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.55 +0.13 21 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.70 +0.13 21 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.90 +0.13 21 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.12 +0.12 21 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.36 +0.10 21 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.67 +0.10 21 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.01 +0.09 21 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.38 +0.09 21 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.81 +0.07 21 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.27 +0.06 21 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.79 +0.06 21 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 3.34 +0.05 21 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.94 +0.05 21 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.57 +0.03 21 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.25 +0.04 21 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.95 +0.02 21 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.69 +0.02 21 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.46 +0.02 21 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.26 - 21 0 0 - TOTAL CALL 521 13,215 +183 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 52 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 47 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 42 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 38 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 33 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 29 0 1,189 0 MAR24 34.00 P 0.03 0.03 0.03 0.01 0.00 24 5 1,241 +5 MAR24 35.00 P 0.00 0.00 0.00 0.02 -0.01 22 0 1,607 0 MAR24 36.00 P 0.00 0.00 0.00 0.07 -0.02 23 0 518 0 MAR24 37.00 P 0.20 0.21 0.20 0.17 -0.05 22 80 534 +77 MAR24 38.00 P 0.47 0.47 0.38 0.39 -0.08 23 51 293 +27 MAR24 39.00 P 0.86 0.86 0.73 0.73 -0.13 22 23 316 +18 MAR24 40.00 P 1.34 1.34 1.34 1.26 -0.17 22 22 24 -22 MAR24 41.00 P 0.00 0.00 0.00 1.95 -0.20 23 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 2.83 -0.08 25 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.66 -0.16 22 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.64 -0.16 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.64 -0.16 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.64 -0.16 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.64 -0.16 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.64 -0.16 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.64 -0.16 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.64 -0.16 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 13.14 -0.16 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.64 -0.16 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 18.14 -0.16 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.64 -0.16 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 23.14 -0.16 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.64 -0.16 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 28.14 -0.16 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.64 -0.16 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 31 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 28 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 25 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 22 0 76 0 APR24 33.00 P 0.07 0.07 0.07 0.02 -0.01 21 20 90 0 APR24 34.00 P 0.00 0.00 0.00 0.06 0.00 22 0 605 0 APR24 35.00 P 0.18 0.18 0.18 0.12 -0.02 22 40 89 +20 APR24 36.00 P 0.36 0.36 0.36 0.23 -0.03 21 6 41 +6 APR24 37.00 P 0.00 0.00 0.00 0.43 -0.04 22 0 93 0 APR24 38.00 P 0.75 0.75 0.75 0.71 -0.07 22 5 158 +5 APR24 39.00 P 1.22 1.22 1.22 1.11 -0.10 22 15 15 +15 APR24 40.00 P 1.69 1.69 1.64 1.62 -0.13 22 30 73 +30 APR24 41.00 P 0.00 0.00 0.00 2.26 -0.15 22 0 6 0 APR24 42.00 P 0.00 0.00 0.00 3.03 -0.06 23 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.78 -0.15 21 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.68 -0.16 21 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.64 -0.16 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.64 -0.16 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.64 -0.16 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.64 -0.16 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 20 0 MAY24 33.00 P 0.00 0.00 0.00 0.07 -0.01 22 0 20 0 MAY24 34.00 P 0.00 0.00 0.00 0.12 -0.03 21 0 16 0 MAY24 35.00 P 0.00 0.00 0.00 0.23 -0.04 21 0 17 0 MAY24 36.00 P 0.00 0.00 0.00 0.39 -0.05 21 0 30 0 MAY24 37.00 P 0.00 0.00 0.00 0.62 -0.08 21 0 20 0 MAY24 38.00 P 0.00 0.00 0.00 0.94 -0.10 21 0 148 0 MAY24 39.00 P 0.00 0.00 0.00 1.36 -0.12 21 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 1.87 -0.14 21 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 2.46 -0.19 21 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 3.21 -0.07 22 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.90 -0.16 21 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.76 -0.16 21 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.67 -0.16 21 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.64 -0.16 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.64 -0.16 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.64 -0.16 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 68 0 JUN24 32.00 P 0.15 0.15 0.15 0.07 0.00 22 20 43 +20 JUN24 33.00 P 0.00 0.00 0.00 0.12 -0.01 21 0 192 0 JUN24 34.00 P 0.00 0.00 0.00 0.20 -0.03 21 0 1 0 JUN24 35.00 P 0.00 0.00 0.00 0.34 -0.03 21 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.53 -0.05 21 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.80 -0.06 21 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 1.14 -0.07 21 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.57 -0.08 22 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 2.08 -0.11 22 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 2.64 -0.17 21 0 16 0 JUN24 42.00 P 0.00 0.00 0.00 3.33 -0.08 22 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 4.03 -0.14 21 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.85 -0.14 21 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.73 -0.15 21 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.66 -0.16 21 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.64 -0.16 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.64 -0.16 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.64 -0.16 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.64 -0.16 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.14 -0.16 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.64 -0.16 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.14 -0.16 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.64 -0.16 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.03 0.00 21 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.05 -0.01 21 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.09 -0.01 21 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.15 -0.02 21 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.23 -0.03 21 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.36 -0.03 21 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.52 -0.03 21 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.73 -0.05 21 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 1.00 -0.06 21 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.32 -0.07 21 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.71 -0.08 21 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 2.15 -0.10 21 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.67 -0.10 21 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.25 -0.11 21 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.88 -0.12 21 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.56 -0.13 21 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 5.30 -0.13 21 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.09 -0.14 21 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.91 -0.15 21 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.78 -0.15 21 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.69 -0.16 21 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.65 -0.15 21 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.64 -0.16 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.14 -0.16 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.64 -0.16 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.05 0.00 21 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.08 -0.01 21 0 33 0 DEC24 29.00 P 0.00 0.00 0.00 0.13 -0.01 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.19 -0.02 21 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.29 -0.02 21 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.41 -0.03 21 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.57 -0.03 21 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.77 -0.05 21 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 1.02 -0.05 21 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.31 -0.07 21 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.66 -0.07 21 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 2.07 -0.08 21 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.52 -0.09 21 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 3.03 -0.10 21 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.60 -0.11 21 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.21 -0.12 21 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.88 -0.12 21 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.58 -0.14 21 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.34 -0.13 21 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.13 -0.14 21 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.95 -0.15 21 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.82 -0.15 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.21 -0.01 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.30 -0.02 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.41 -0.03 21 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.57 -0.03 21 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.75 -0.04 21 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.97 -0.05 21 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.24 -0.06 21 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.56 -0.07 21 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.91 -0.08 21 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.33 -0.08 21 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.78 -0.10 21 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.30 -0.10 21 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.85 -0.11 21 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.46 -0.11 21 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 5.11 -0.12 21 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.80 -0.12 21 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.53 -0.13 21 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.30 -0.13 21 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.10 -0.14 21 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.94 - 21 0 0 - TOTAL PUT 317 10,816 +201 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 76.15 MAR24 47.00 C 0.00 0.00 0.00 29.30 -0.60 62 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 28.30 -0.60 54 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 27.30 -0.61 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 26.31 -0.60 55 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 23.82 -0.60 51 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 21.33 -0.61 46 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 18.87 -0.61 48 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 16.44 -0.60 48 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 14.07 -0.60 48 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 11.80 -0.60 48 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 9.88 -0.62 52 0 299 0 MAR24 70.00 C 6.87 6.87 6.87 7.84 -0.65 49 6 342 0 MAR24 72.50 C 5.50 6.26 5.33 6.18 -0.55 49 63 744 -25 MAR24 75.00 C 4.64 4.69 4.14 4.64 -0.57 48 106 1,251 -63 MAR24 77.50 C 3.12 3.41 3.02 3.46 -0.46 48 74 925 -20 MAR24 80.00 C 2.17 2.63 2.17 2.51 -0.37 48 79 1,348 0 MAR24 82.50 C 1.72 1.83 1.48 1.76 -0.30 48 104 691 0 MAR24 85.00 C 1.09 1.38 1.09 1.20 -0.24 48 55 799 +23 MAR24 87.50 C 0.97 0.97 0.81 0.80 -0.18 48 35 2,160 -17 MAR24 90.00 C 0.66 0.66 0.56 0.52 -0.14 48 22 463 -13 MAR24 92.50 C 0.00 0.00 0.00 0.33 -0.10 48 0 406 0 MAR24 95.00 C 0.00 0.00 0.00 0.21 -0.06 48 0 416 0 MAR24 97.50 C 0.00 0.00 0.00 0.13 -0.04 48 0 1,064 0 MAR24 100.00 C 0.11 0.11 0.11 0.08 -0.03 48 19 322 -19 MAR24 102.50 C 0.00 0.00 0.00 0.05 -0.02 49 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.03 -0.01 49 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.02 -0.01 50 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 54 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 59 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 61 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 66 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 68 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 70 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 73 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 75 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 77 0 154 0 APR24 47.00 C 0.00 0.00 0.00 29.49 -0.61 45 0 0 0 APR24 48.00 C 0.00 0.00 0.00 28.50 -0.61 44 0 0 0 APR24 49.00 C 0.00 0.00 0.00 27.52 -0.61 45 0 0 0 APR24 50.00 C 0.00 0.00 0.00 26.54 -0.60 46 0 0 0 APR24 52.50 C 0.00 0.00 0.00 24.10 -0.61 45 0 0 0 APR24 55.00 C 0.00 0.00 0.00 21.70 -0.60 45 0 0 0 APR24 57.50 C 0.00 0.00 0.00 19.35 -0.60 45 0 0 0 APR24 60.00 C 0.00 0.00 0.00 17.08 -0.60 45 0 15 0 APR24 62.50 C 0.00 0.00 0.00 14.92 -0.59 45 0 0 0 APR24 65.00 C 0.00 0.00 0.00 12.89 -0.57 45 0 186 0 APR24 67.50 C 0.00 0.00 0.00 11.20 -0.63 47 0 609 0 APR24 70.00 C 0.00 0.00 0.00 9.42 -0.64 46 0 628 0 APR24 72.50 C 7.03 7.39 7.03 7.85 -0.63 46 35 678 +5 APR24 75.00 C 6.18 6.18 6.17 6.47 -0.46 46 25 689 -15 APR24 77.50 C 0.00 0.00 0.00 5.27 -0.48 46 0 633 0 APR24 80.00 C 0.00 0.00 0.00 4.26 -0.43 46 0 531 0 APR24 82.50 C 0.00 0.00 0.00 3.43 -0.35 46 0 297 0 APR24 85.00 C 0.00 0.00 0.00 2.71 -0.30 46 0 221 0 APR24 87.50 C 2.06 2.06 2.06 2.12 -0.26 46 7 255 +1 APR24 90.00 C 1.52 1.52 1.52 1.64 -0.22 46 22 204 +14 APR24 92.50 C 0.00 0.00 0.00 1.26 -0.18 46 0 216 0 APR24 95.00 C 0.00 0.00 0.00 0.95 -0.16 45 0 77 0 APR24 97.50 C 0.00 0.00 0.00 0.72 -0.13 45 0 209 0 APR24 100.00 C 0.00 0.00 0.00 0.54 -0.10 45 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.40 -0.08 45 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 29.60 -0.61 44 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 28.62 -0.61 44 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 27.65 -0.61 44 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 26.68 -0.61 44 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 24.29 -0.61 44 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 21.96 -0.61 44 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 19.70 -0.61 44 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 17.54 -0.60 44 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 15.49 -0.60 44 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 13.58 -0.58 44 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 11.99 -0.63 46 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 10.33 -0.59 46 0 57 0 MAY24 72.50 C 8.05 8.05 8.05 8.85 -0.53 45 15 130 +15 MAY24 75.00 C 0.00 0.00 0.00 7.52 -0.47 45 0 242 0 MAY24 77.50 C 0.00 0.00 0.00 6.36 -0.52 45 0 207 0 MAY24 80.00 C 0.00 0.00 0.00 5.34 -0.44 45 0 251 0 MAY24 82.50 C 4.16 4.17 4.13 4.47 -0.41 45 28 341 +28 MAY24 85.00 C 0.00 0.00 0.00 3.72 -0.37 45 0 92 0 MAY24 87.50 C 0.00 0.00 0.00 3.06 -0.31 45 0 60 0 MAY24 90.00 C 0.00 0.00 0.00 2.49 -0.30 45 0 30 0 MAY24 92.50 C 2.07 2.07 2.07 2.04 -0.26 45 15 265 -15 MAY24 95.00 C 0.00 0.00 0.00 1.65 -0.21 45 0 45 0 MAY24 97.50 C 1.41 1.41 1.41 1.33 -0.20 45 10 25 +10 MAY24 100.00 C 0.00 0.00 0.00 1.07 -0.16 45 0 15 0 MAY24 102.50 C 0.00 0.00 0.00 0.83 -0.17 44 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 29.63 -0.61 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 28.67 -0.60 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 27.71 -0.60 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 26.76 -0.59 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 24.42 -0.59 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 22.15 -0.58 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 19.98 -0.56 44 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 17.91 -0.53 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 15.96 -0.50 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 14.13 -0.48 44 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 12.69 -0.59 46 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 11.11 -0.57 45 0 479 0 JUN24 72.50 C 8.87 8.87 8.87 9.66 -0.51 45 15 293 0 JUN24 75.00 C 0.00 0.00 0.00 8.36 -0.49 45 0 984 0 JUN24 77.50 C 0.00 0.00 0.00 7.27 -0.40 45 0 673 0 JUN24 80.00 C 0.00 0.00 0.00 6.19 -0.40 44 0 550 0 JUN24 82.50 C 0.00 0.00 0.00 5.39 -0.29 45 0 134 0 JUN24 85.00 C 4.31 4.55 4.31 4.62 -0.22 45 21 147 -21 JUN24 87.50 C 0.00 0.00 0.00 3.89 -0.23 45 0 220 0 JUN24 90.00 C 0.00 0.00 0.00 3.32 -0.18 45 0 119 0 JUN24 92.50 C 2.71 2.71 2.59 2.77 -0.17 44 45 358 +45 JUN24 95.00 C 0.00 0.00 0.00 2.35 -0.14 44 0 69 0 JUN24 97.50 C 0.00 0.00 0.00 1.95 -0.12 44 0 42 0 JUN24 100.00 C 0.00 0.00 0.00 1.65 -0.10 44 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.32 -0.08 44 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 1.11 -0.07 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.90 -0.07 44 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.76 -0.05 44 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.62 -0.05 44 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.52 -0.03 44 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.42 -0.04 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 30.13 -0.59 44 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 29.26 -0.59 44 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 28.40 -0.59 44 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 27.53 -0.59 44 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 25.47 -0.58 44 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 23.48 -0.57 44 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 21.56 -0.56 44 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 19.79 -0.54 44 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 18.08 -0.52 44 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 16.48 -0.52 44 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 15.01 -0.48 44 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 13.59 -0.48 44 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 12.33 -0.45 44 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 11.11 -0.45 44 0 829 0 SEP24 77.50 C 0.00 0.00 0.00 9.94 -0.49 44 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 9.02 -0.40 44 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 8.05 -0.43 44 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 7.24 -0.43 44 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 6.50 -0.41 44 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 5.83 -0.40 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.24 -0.37 44 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 4.67 -0.26 44 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.15 -0.26 44 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.69 -0.21 44 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.30 -0.21 44 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.92 -0.20 44 0 93 0 SEP24 107.50 C 0.00 0.00 0.00 2.60 -0.16 44 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.32 -0.16 44 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.04 -0.16 44 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.82 -0.12 44 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.62 -0.12 44 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 31.15 -0.60 43 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 30.34 -0.60 43 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 29.53 -0.60 43 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 28.72 -0.60 43 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 26.80 -0.60 43 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 24.93 -0.58 43 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 23.19 -0.58 43 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 21.50 -0.56 43 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 19.92 -0.57 43 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 18.41 -0.55 43 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 17.03 -0.54 43 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 15.67 -0.52 43 0 15 0 DEC24 72.50 C 14.54 14.54 14.54 14.48 -0.51 43 6 6 +6 DEC24 75.00 C 0.00 0.00 0.00 13.28 -0.52 43 0 17 0 DEC24 77.50 C 0.00 0.00 0.00 12.15 -0.46 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 11.25 -0.47 43 0 60 0 DEC24 82.50 C 9.72 9.72 9.72 10.24 -0.49 43 8 64 +8 DEC24 85.00 C 0.00 0.00 0.00 9.40 -0.48 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 8.62 -0.45 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 7.97 -0.38 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 7.33 -0.36 44 0 6 0 DEC24 95.00 C 0.00 0.00 0.00 6.64 -0.38 43 0 6 0 DEC24 97.50 C 0.00 0.00 0.00 6.08 -0.32 43 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 5.58 -0.44 43 0 50 0 DEC24 102.50 C 0.00 0.00 0.00 5.08 -0.32 43 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 4.63 -0.27 43 0 6 0 MAR25 52.50 C 0.00 0.00 0.00 28.09 -0.54 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 26.39 -0.54 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 24.70 -0.52 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 23.16 -0.51 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 21.62 -0.52 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 20.25 -0.49 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 18.90 -0.48 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 17.64 -0.44 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 16.47 -0.45 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 15.31 -0.44 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 14.16 -0.44 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 13.33 -0.40 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 12.35 -0.40 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 11.54 -0.36 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 10.75 -0.35 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 9.95 -0.36 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 9.28 -0.31 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 8.65 -0.30 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 8.02 -0.30 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 7.43 - 44 0 0 - TOTAL CALL 815 30,672 -53 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 66 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 64 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 61 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 52 0 860 0 MAR24 55.00 P 0.00 0.00 0.00 0.02 +0.01 50 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.04 0.00 48 0 387 0 MAR24 60.00 P 0.24 0.24 0.24 0.10 -0.01 48 24 491 0 MAR24 62.50 P 0.00 0.00 0.00 0.23 0.00 48 0 598 0 MAR24 65.00 P 0.56 0.56 0.56 0.46 +0.01 48 9 1,794 +9 MAR24 67.50 P 1.10 1.10 1.10 0.85 +0.03 48 15 777 0 MAR24 70.00 P 1.53 1.80 1.53 1.39 +0.07 48 41 1,730 +40 MAR24 72.50 P 2.50 2.60 2.12 2.15 +0.12 47 216 1,876 +200 MAR24 75.00 P 3.86 3.86 3.20 3.16 +0.17 47 57 1,585 +1 MAR24 77.50 P 5.35 5.40 5.13 4.46 +0.26 47 108 1,877 +105 MAR24 80.00 P 6.94 6.94 6.04 5.99 +0.32 47 45 194 -23 MAR24 82.50 P 0.00 0.00 0.00 7.81 +0.42 47 0 399 0 MAR24 85.00 P 0.00 0.00 0.00 9.81 +0.39 48 0 207 0 MAR24 87.50 P 0.00 0.00 0.00 11.94 +0.45 48 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 14.18 +0.50 48 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 16.51 +0.53 48 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 18.91 +0.55 47 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 21.36 +0.57 47 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 23.85 +0.60 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 26.35 +0.60 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 28.85 +0.60 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 31.35 +0.60 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 33.85 +0.60 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 36.35 +0.60 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 38.85 +0.60 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 41.35 +0.60 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 43.85 +0.60 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 46.35 +0.60 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 48.85 +0.60 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 51.35 +0.60 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 53.85 +0.60 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 56.35 +0.60 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 58.85 +0.60 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 61.35 +0.60 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 63.85 +0.60 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.02 0.00 46 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.03 0.00 46 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.04 0.00 46 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.08 0.00 45 0 508 0 APR24 55.00 P 0.00 0.00 0.00 0.17 +0.01 45 0 194 0 APR24 57.50 P 0.00 0.00 0.00 0.31 0.00 45 0 236 0 APR24 60.00 P 0.00 0.00 0.00 0.54 +0.01 46 0 1,219 0 APR24 62.50 P 0.00 0.00 0.00 0.87 +0.02 46 0 1,482 0 APR24 65.00 P 0.00 0.00 0.00 1.33 +0.03 46 0 1,039 0 APR24 67.50 P 2.15 2.15 2.15 1.93 +0.07 45 22 1,363 0 APR24 70.00 P 2.91 3.07 2.91 2.67 +0.11 45 27 324 +2 APR24 72.50 P 0.00 0.00 0.00 3.57 +0.17 45 0 213 0 APR24 75.00 P 0.00 0.00 0.00 4.68 +0.20 45 0 124 0 APR24 77.50 P 0.00 0.00 0.00 5.99 +0.26 44 0 739 0 APR24 80.00 P 0.00 0.00 0.00 7.47 +0.30 44 0 175 0 APR24 82.50 P 0.00 0.00 0.00 9.15 +0.38 45 0 105 0 APR24 85.00 P 0.00 0.00 0.00 10.98 +0.31 45 0 47 0 APR24 87.50 P 0.00 0.00 0.00 12.93 +0.36 45 0 59 0 APR24 90.00 P 0.00 0.00 0.00 14.98 +0.41 45 0 0 0 APR24 92.50 P 0.00 0.00 0.00 17.13 +0.46 45 0 0 0 APR24 95.00 P 0.00 0.00 0.00 19.35 +0.47 45 0 0 0 APR24 97.50 P 0.00 0.00 0.00 21.66 +0.50 45 0 0 0 APR24 100.00 P 0.00 0.00 0.00 24.02 +0.53 45 0 0 0 APR24 102.50 P 0.00 0.00 0.00 26.42 +0.55 45 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.07 0.00 44 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.09 0.00 44 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.12 0.00 44 0 30 0 MAY24 50.00 P 0.00 0.00 0.00 0.15 -0.01 44 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.27 -0.01 44 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.47 0.00 45 0 153 0 MAY24 57.50 P 1.04 1.04 1.04 0.74 0.00 45 54 121 +54 MAY24 60.00 P 1.42 1.42 1.42 1.12 +0.01 45 15 230 +15 MAY24 62.50 P 0.00 0.00 0.00 1.62 +0.02 45 0 15 0 MAY24 65.00 P 0.00 0.00 0.00 2.25 +0.05 45 0 292 0 MAY24 67.50 P 0.00 0.00 0.00 2.98 +0.10 45 0 443 0 MAY24 70.00 P 4.32 4.32 4.32 3.81 +0.09 44 2 109 +2 MAY24 72.50 P 5.17 5.17 5.17 4.87 +0.17 44 12 81 0 MAY24 75.00 P 0.00 0.00 0.00 6.04 +0.21 44 0 87 0 MAY24 77.50 P 0.00 0.00 0.00 7.39 +0.23 44 0 126 0 MAY24 80.00 P 0.00 0.00 0.00 8.92 +0.29 44 0 12 0 MAY24 82.50 P 0.00 0.00 0.00 10.57 +0.38 44 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 12.37 +0.27 44 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 14.23 +0.32 44 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 16.16 +0.32 44 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 18.23 +0.37 44 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 20.33 +0.40 44 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 22.51 +0.42 44 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 24.75 +0.47 44 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 27.02 +0.47 44 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.15 +0.01 44 0 2 0 JUN24 48.00 P 0.00 0.00 0.00 0.19 +0.02 44 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 0.24 +0.02 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.29 +0.02 44 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.49 +0.05 44 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.75 +0.04 44 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 1.11 +0.07 44 0 126 0 JUN24 60.00 P 0.00 0.00 0.00 1.58 +0.10 44 0 53 0 JUN24 62.50 P 0.00 0.00 0.00 2.16 +0.13 44 0 258 0 JUN24 65.00 P 0.00 0.00 0.00 2.86 +0.15 45 0 177 0 JUN24 67.50 P 0.00 0.00 0.00 3.66 +0.16 44 0 244 0 JUN24 70.00 P 4.92 4.92 4.92 4.56 +0.18 44 2 661 +2 JUN24 72.50 P 6.03 6.03 5.61 5.61 +0.22 44 30 211 0 JUN24 75.00 P 6.81 6.81 6.81 6.81 +0.25 43 15 432 +15 JUN24 77.50 P 0.00 0.00 0.00 8.16 +0.26 43 0 54 0 JUN24 80.00 P 0.00 0.00 0.00 9.67 +0.29 43 0 136 0 JUN24 82.50 P 0.00 0.00 0.00 11.27 +0.38 43 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 13.09 +0.40 44 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 14.88 +0.40 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 16.82 +0.45 44 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 18.79 +0.47 44 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 20.87 +0.49 44 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 22.98 +0.51 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 25.17 +0.52 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 27.39 +0.54 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 29.67 +0.55 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 31.96 +0.56 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 34.30 +0.57 44 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 36.66 +0.58 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 39.05 +0.59 44 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 41.46 +0.59 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.62 +0.02 44 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.73 +0.02 44 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 0.84 +0.02 44 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.96 +0.02 44 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.34 +0.03 44 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.79 +0.04 44 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 2.32 +0.05 44 0 36 0 SEP24 60.00 P 3.54 3.54 3.54 3.08 +0.07 45 15 51 0 SEP24 62.50 P 0.00 0.00 0.00 3.85 +0.09 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 4.73 +0.10 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 5.74 +0.13 45 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 6.62 -0.04 44 0 43 0 SEP24 72.50 P 0.00 0.00 0.00 7.82 +0.16 44 0 29 0 SEP24 75.00 P 0.00 0.00 0.00 9.07 +0.17 44 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 10.60 +0.28 45 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 11.93 +0.22 44 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 13.52 +0.26 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 15.16 +0.27 44 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 16.89 +0.31 44 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 18.71 +0.32 44 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 20.55 +0.33 44 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 22.52 +0.37 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 24.51 +0.38 44 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 26.56 +0.42 44 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 28.67 +0.42 44 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 30.80 +0.43 44 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 33.00 +0.46 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 35.23 +0.47 44 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 37.47 +0.48 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 39.76 +0.50 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 42.08 +0.51 44 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 1.14 +0.01 43 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.29 0.00 43 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.45 0.00 43 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.61 0.00 43 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 2.11 +0.01 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.67 +0.03 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 3.35 +0.02 43 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 4.21 +0.04 44 0 12 0 DEC24 62.50 P 0.00 0.00 0.00 5.09 +0.04 44 0 0 0 DEC24 65.00 P 0.00 0.00 0.00 6.05 +0.07 44 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 7.13 +0.07 44 0 62 0 DEC24 70.00 P 0.00 0.00 0.00 8.26 +0.10 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 9.27 +0.10 43 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 10.53 +0.10 43 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 12.20 +0.24 44 0 89 0 DEC24 80.00 P 0.00 0.00 0.00 13.41 +0.15 43 0 75 0 DEC24 82.50 P 0.00 0.00 0.00 14.94 +0.19 43 0 34 0 DEC24 85.00 P 0.00 0.00 0.00 16.59 +0.20 43 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 18.25 +0.20 43 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 20.02 +0.29 43 0 50 0 DEC24 92.50 P 0.00 0.00 0.00 21.85 +0.25 43 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 23.70 +0.26 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 25.65 +0.31 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 27.64 +0.31 43 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 29.65 +0.32 43 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 31.73 +0.37 43 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.91 +0.07 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.60 +0.07 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.33 +0.09 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.19 +0.09 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.07 +0.10 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.12 +0.13 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.19 +0.13 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.36 +0.17 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.62 +0.17 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 11.90 +0.18 44 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.49 +0.22 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.80 +0.21 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.30 +0.23 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.94 +0.26 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 19.61 +0.27 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 21.29 +0.28 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.10 +0.32 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 24.95 +0.33 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.81 +0.33 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 28.73 - 44 0 0 - TOTAL PUT 709 31,956 +422 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.18 MAR24 3.40 C 0.00 0.00 0.00 1.79 +0.04 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.69 +0.04 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.59 +0.04 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.49 +0.04 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.39 +0.04 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.29 +0.04 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.19 +0.04 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.09 +0.04 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 0.99 +0.04 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.89 +0.04 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.79 +0.04 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.70 +0.04 30 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.60 +0.04 26 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.51 +0.04 28 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.42 +0.04 27 0 247 0 MAR24 4.90 C 0.00 0.00 0.00 0.33 +0.04 24 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.24 +0.03 21 0 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.10 +0.01 22 0 773 0 MAR24 5.50 C 0.00 0.00 0.00 0.04 +0.01 25 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 74 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.70 +0.04 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.61 +0.04 43 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.51 +0.04 40 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.41 +0.04 36 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.31 +0.04 32 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.21 +0.04 28 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.11 +0.04 25 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.01 +0.04 21 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.91 +0.04 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.82 +0.04 25 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.72 +0.04 22 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.63 +0.04 22 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.55 +0.03 24 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.47 +0.04 24 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.38 +0.03 22 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.31 +0.03 22 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.17 +0.02 22 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.09 +0.02 23 0 383 0 APR24 5.75 C 0.00 0.00 0.00 0.04 +0.01 23 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.52 +0.04 25 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.42 +0.04 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.32 +0.04 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.22 +0.04 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.13 +0.04 25 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.03 +0.04 22 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.93 +0.04 20 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.84 +0.04 22 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.74 +0.03 19 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.66 +0.04 22 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.59 +0.04 24 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.51 +0.04 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.43 +0.03 22 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.35 +0.02 21 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.21 +0.02 21 0 10 0 MAY24 5.50 C 0.13 0.13 0.13 0.12 +0.01 21 12 79 +12 MAY24 5.75 C 0.00 0.00 0.00 0.06 +0.01 21 0 51 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 0.00 21 0 16 0 MAY24 6.25 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.83 +0.04 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.73 +0.04 28 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.63 +0.04 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.53 +0.04 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.43 +0.04 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.34 +0.04 26 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.24 +0.04 23 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.14 +0.04 20 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.05 +0.04 23 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.95 +0.03 20 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.86 +0.03 21 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.77 +0.03 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.69 +0.03 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.62 +0.03 23 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.55 +0.05 24 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.45 +0.03 20 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.41 +0.05 23 0 40 0 JUN24 5.25 C 0.00 0.00 0.00 0.26 +0.02 22 0 10 0 JUN24 5.50 C 0.00 0.00 0.00 0.16 +0.02 21 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.10 +0.01 22 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.05 0.00 21 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.73 +0.04 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.63 +0.04 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.53 +0.04 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.44 +0.04 28 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.34 +0.04 25 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.24 +0.04 21 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.14 +0.04 14 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.05 +0.04 23 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.95 +0.03 20 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.86 +0.03 21 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.77 +0.03 21 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.69 +0.03 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.62 +0.03 23 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.55 +0.05 24 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.46 +0.03 21 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.41 +0.04 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.26 +0.02 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.16 +0.01 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.10 +0.01 22 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.73 +0.04 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.63 +0.04 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.53 +0.03 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.44 +0.04 26 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.34 +0.04 23 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.24 +0.04 19 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.15 +0.04 23 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.05 +0.04 21 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.96 +0.04 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.87 +0.04 22 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.78 +0.03 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.70 +0.03 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.62 +0.02 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.55 +0.02 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.48 +0.02 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.42 +0.02 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.30 +0.02 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.21 +0.01 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 +0.01 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 0.00 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.05 +0.03 20 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.96 +0.03 20 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.88 +0.03 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.79 +0.02 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.72 +0.03 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.65 +0.03 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.58 +0.02 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.52 +0.02 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.46 +0.01 21 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.34 +0.01 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.26 +0.01 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.19 +0.01 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.14 0.00 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 TOTAL CALL 12 4,034 +12 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 83 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 73 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 64 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 59 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 55 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 50 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 46 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 42 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 37 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 33 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 29 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 25 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.02 0.00 25 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.03 -0.01 23 0 119 0 MAR24 5.00 P 0.00 0.00 0.00 0.05 -0.01 22 0 210 0 MAR24 5.25 P 0.00 0.00 0.00 0.17 -0.01 25 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.35 -0.03 25 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.58 -0.05 29 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.82 -0.04 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.32 -0.04 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.57 -0.04 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.82 -0.04 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.07 -0.04 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.32 -0.04 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.57 -0.04 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 36 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 31 0 120 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 28 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 25 0 80 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.03 0.00 23 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.05 0.00 23 0 32 0 APR24 4.90 P 0.07 0.07 0.07 0.07 0.00 23 20 40 +20 APR24 5.00 P 0.00 0.00 0.00 0.10 -0.01 22 0 32 0 APR24 5.25 P 0.19 0.19 0.19 0.21 -0.01 22 67 117 +67 APR24 5.50 P 0.00 0.00 0.00 0.38 -0.03 23 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.60 -0.03 26 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.82 -0.04 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.32 -0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.57 -0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.82 -0.04 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.07 -0.04 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.32 -0.04 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 30 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 27 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.02 0.00 21 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.03 -0.01 21 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.05 0.00 22 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.07 0.00 22 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.09 -0.01 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.12 -0.01 21 0 189 0 MAY24 5.25 P 0.22 0.22 0.22 0.23 -0.02 21 1 74 +1 MAY24 5.50 P 0.00 0.00 0.00 0.40 -0.03 22 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.61 -0.03 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.82 -0.04 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.32 -0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.57 -0.04 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.82 -0.04 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.07 -0.04 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.32 -0.04 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 24 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 22 0 240 0 JUN24 4.30 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.03 0.00 24 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.05 -0.01 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.07 -0.01 22 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.09 -0.01 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.12 -0.01 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.15 -0.02 21 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.26 -0.03 21 0 180 0 JUN24 5.50 P 0.00 0.00 0.00 0.43 -0.03 23 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.61 -0.03 22 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.83 -0.04 22 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.32 -0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.57 -0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.82 -0.04 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.07 -0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.32 -0.04 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.02 0.00 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.03 0.00 22 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.04 -0.01 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.06 0.00 22 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.07 -0.01 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.16 -0.01 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.19 -0.02 21 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.23 -0.03 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.28 -0.03 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.33 -0.03 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.39 -0.03 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.55 -0.04 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.74 -0.04 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.95 -0.04 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.17 -0.04 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.41 -0.04 22 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.65 -0.03 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.89 -0.04 23 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.13 -0.04 18 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.38 -0.04 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.62 -0.04 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.02 0.00 21 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.04 0.00 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.05 -0.01 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.07 0.00 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.08 -0.02 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.11 -0.01 22 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.13 -0.02 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.16 -0.02 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.20 -0.01 22 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 -0.03 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.28 -0.02 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.33 -0.02 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.38 -0.02 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.43 -0.03 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.59 -0.03 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.77 -0.04 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.97 -0.04 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.19 -0.04 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.42 -0.04 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.65 -0.04 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.89 -0.04 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.13 -0.04 19 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.38 -0.04 24 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.62 -0.04 0 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.13 -0.02 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.16 -0.02 21 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.19 -0.02 21 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.23 -0.02 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.27 -0.02 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.31 -0.02 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.36 -0.02 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.41 -0.03 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.47 -0.02 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.62 -0.03 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.80 -0.03 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.99 -0.04 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.20 -0.04 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.43 -0.03 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.66 -0.04 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.90 -0.03 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.14 -0.03 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.38 -0.04 21 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.62 -0.04 0 0 0 0 TOTAL PUT 88 10,254 +88 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.87 MAR24 6.50 C 0.00 0.00 0.00 3.37 +0.08 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 3.12 +0.08 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.87 +0.08 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.62 +0.07 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.37 +0.07 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 2.12 +0.07 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.87 +0.07 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.62 +0.07 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.37 +0.07 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 1.13 +0.08 36 0 225 0 MAR24 9.00 C 0.00 0.00 0.00 0.90 +0.08 37 0 15 0 MAR24 9.25 C 0.63 0.63 0.63 0.64 +0.06 27 305 480 -15 MAR24 9.50 C 0.00 0.00 0.00 0.44 +0.06 28 0 180 0 MAR24 9.75 C 0.00 0.00 0.00 0.28 +0.05 27 0 50 0 MAR24 10.00 C 0.00 0.00 0.00 0.17 +0.04 27 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.06 +0.02 28 0 60 0 MAR24 11.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 51 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 63 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 72 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 77 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.37 +0.08 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 3.12 +0.08 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.87 +0.08 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.62 +0.07 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.37 +0.07 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 2.12 +0.07 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.87 +0.07 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.62 +0.07 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.37 +0.07 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.13 +0.08 26 0 9 0 APR24 9.00 C 0.00 0.00 0.00 0.92 +0.07 28 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.71 +0.06 26 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.54 +0.05 25 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.41 +0.05 26 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.30 +0.05 25 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.15 +0.03 26 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.07 +0.02 26 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.03 +0.01 26 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 41 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 3.12 +0.08 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.87 +0.08 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.62 +0.07 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.37 +0.07 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.12 +0.07 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.87 +0.07 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.62 +0.07 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.38 +0.08 24 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.15 +0.06 24 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.98 +0.06 26 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.80 +0.05 25 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.65 +0.05 25 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.51 +0.04 25 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.40 +0.04 25 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.22 +0.02 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.12 +0.01 25 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.06 0.00 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.37 +0.08 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.12 +0.08 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.87 +0.08 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.62 +0.07 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.37 +0.07 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.12 +0.07 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.88 +0.08 27 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.64 +0.07 26 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.42 +0.07 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.23 +0.07 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.08 +0.10 27 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.91 +0.06 27 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.76 +0.06 27 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.62 +0.05 26 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.50 +0.04 26 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.31 +0.02 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.20 +0.03 26 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.12 +0.02 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.07 +0.01 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.04 +0.01 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 28 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 33 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.37 +0.08 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.13 +0.08 27 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.90 +0.08 28 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.67 +0.08 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.45 +0.08 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.23 +0.07 27 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.03 +0.07 27 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.83 +0.06 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.65 +0.07 27 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.47 +0.06 27 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.31 +0.06 27 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.16 +0.06 27 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.02 +0.05 27 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.89 +0.04 27 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.75 +0.04 26 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.58 +0.03 27 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.43 +0.03 27 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.31 +0.02 27 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.22 +0.01 27 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.15 +0.01 27 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.07 0.00 27 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.05 +0.01 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.45 +0.08 26 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.22 +0.08 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.99 +0.07 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.78 +0.08 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.57 +0.08 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.36 +0.07 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.16 +0.06 26 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.98 +0.07 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.80 +0.06 26 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.63 +0.06 26 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.48 +0.06 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.32 +0.04 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.19 +0.05 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.06 +0.04 26 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.92 +0.04 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.75 +0.04 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.58 +0.03 26 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.45 +0.03 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.34 +0.02 26 0 40 0 DEC24 12.50 C 0.00 0.00 0.00 0.26 +0.02 26 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.19 +0.01 26 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.14 +0.01 26 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.10 0.00 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.68 +0.06 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.49 +0.07 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.30 +0.06 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.12 +0.06 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.95 +0.06 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.79 +0.06 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.64 +0.06 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.49 +0.05 26 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.36 +0.05 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.23 +0.04 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.12 +0.04 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.91 +0.03 26 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.74 +0.03 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.59 +0.02 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.47 +0.02 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.38 +0.02 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.30 +0.02 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.23 +0.01 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.18 +0.01 26 0 0 0 TOTAL CALL 305 5,311 -15 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 43 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 28 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.05 -0.01 27 0 105 0 MAR24 9.25 P 0.10 0.10 0.10 0.09 -0.02 25 10 10 -10 MAR24 9.50 P 0.00 0.00 0.00 0.18 -0.01 26 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.29 -0.03 26 0 0 0 MAR24 10.00 P 0.43 0.43 0.43 0.43 -0.05 25 1 133 +1 MAR24 10.50 P 0.83 0.83 0.83 0.84 -0.04 26 2 258 0 MAR24 11.00 P 0.00 0.00 0.00 1.27 -0.07 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 1.80 -0.08 0 0 55 0 MAR24 12.00 P 0.00 0.00 0.00 2.30 -0.08 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 2.80 -0.08 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 3.80 -0.08 0 0 84 0 MAR24 14.00 P 0.00 0.00 0.00 4.30 -0.08 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 4.80 -0.08 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.30 -0.08 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 5.80 -0.08 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.30 -0.08 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 6.80 -0.08 72 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.30 -0.08 79 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 29 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 25 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.04 0.00 25 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.07 -0.01 25 0 10 0 APR24 9.00 P 0.11 0.11 0.11 0.12 -0.01 25 9 29 +9 APR24 9.25 P 0.00 0.00 0.00 0.18 -0.01 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.27 -0.02 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.38 -0.03 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.52 -0.04 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 0.89 -0.03 24 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.29 -0.06 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.81 -0.07 27 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.30 -0.08 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.80 -0.08 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.30 -0.08 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.80 -0.08 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 0.00 26 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 -0.01 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.12 -0.01 25 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.17 -0.01 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.24 -0.02 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.33 -0.04 24 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.45 -0.04 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.58 -0.05 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.93 -0.04 23 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.32 -0.06 20 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.81 -0.08 23 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.30 -0.08 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.80 -0.08 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.30 -0.08 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.80 -0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 26 0 50 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 -0.01 26 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.12 -0.01 26 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.17 -0.01 25 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.23 -0.01 25 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.31 -0.02 25 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.41 -0.03 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.53 -0.03 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.67 -0.03 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 0.98 -0.04 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.37 -0.04 24 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.83 -0.07 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.31 -0.07 26 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.80 -0.08 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.30 -0.08 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.80 -0.08 36 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.30 -0.08 40 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.80 -0.08 43 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.30 -0.08 46 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.80 -0.08 49 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.30 -0.08 51 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 0.00 27 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.10 -0.01 27 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.14 -0.01 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.19 -0.02 27 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.25 -0.02 27 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.32 -0.02 27 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.41 -0.02 27 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.50 -0.03 27 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.61 -0.04 27 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.73 -0.04 27 0 20 0 SEP24 10.00 P 0.94 0.94 0.94 0.90 -0.04 28 2 207 +2 SEP24 10.50 P 0.00 0.00 0.00 1.18 -0.05 27 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.53 -0.06 27 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.93 -0.06 27 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.36 -0.07 27 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.82 -0.08 27 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.80 -0.08 27 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.30 -0.08 30 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.80 -0.08 32 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.30 -0.08 35 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.80 -0.08 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.30 -0.08 40 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.08 -0.01 26 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.11 -0.01 26 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.15 -0.01 26 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.20 -0.01 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.25 -0.02 26 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.32 -0.02 26 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.39 -0.03 26 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.48 -0.03 26 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.58 -0.03 26 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.69 -0.03 26 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.81 -0.04 26 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.98 -0.04 27 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.25 -0.04 26 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.59 -0.05 26 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.97 -0.06 26 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.39 -0.07 26 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.84 -0.07 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.31 -0.08 26 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.30 -0.08 27 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.80 -0.08 30 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.16 -0.01 26 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.20 -0.01 26 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.26 -0.01 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.32 -0.02 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.39 -0.02 26 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.47 -0.03 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.56 -0.03 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.66 -0.03 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.78 -0.03 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.90 -0.04 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.03 -0.04 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.33 -0.04 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.66 -0.05 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.03 -0.06 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.43 -0.06 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.86 -0.07 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.32 -0.08 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.80 -0.08 25 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.30 -0.08 27 0 0 0 TOTAL PUT 24 34,363 +2 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 101.20 MAR24 50.00 C 0.00 0.00 0.00 51.82 +2.26 152 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 49.33 +2.27 142 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 46.84 +2.27 134 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 44.34 +2.26 125 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 41.85 +2.26 117 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 39.36 +2.26 109 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 36.87 +2.26 102 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 34.38 +2.25 94 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 31.89 +2.24 87 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 29.41 +2.11 81 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 26.93 +2.27 75 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 24.41 +1.68 67 0 249 0 MAR24 80.00 C 0.00 0.00 0.00 21.51 +1.25 42 0 50 0 MAR24 82.50 C 0.00 0.00 0.00 19.08 +1.55 41 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 16.71 +1.49 41 0 0 0 MAR24 87.50 C 0.00 0.00 0.00 14.42 +1.41 41 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 12.25 +1.12 42 0 1 0 MAR24 92.50 C 8.25 10.80 8.25 10.00 +1.00 38 100 52 +11 MAR24 95.00 C 0.00 0.00 0.00 8.38 +0.89 42 0 144 0 MAR24 97.50 C 5.35 7.03 5.30 6.69 +0.81 41 155 291 -28 MAR24 100.00 C 4.00 5.72 4.00 5.13 +0.50 40 1,069 1,638 +425 MAR24 102.50 C 3.50 4.31 3.00 3.95 +0.40 40 1,257 4,538 +357 MAR24 105.00 C 2.20 3.28 2.20 2.98 +0.31 41 999 5,033 +349 MAR24 107.50 C 1.90 2.58 1.90 2.29 +0.33 42 576 1,914 -119 MAR24 110.00 C 1.23 1.95 1.23 1.69 +0.28 42 549 9,903 +56 MAR24 112.50 C 1.00 1.40 0.98 1.20 +0.21 42 186 923 -67 MAR24 115.00 C 0.80 1.03 0.80 0.83 +0.14 42 204 4,304 +60 MAR24 117.50 C 0.58 0.79 0.58 0.57 +0.10 42 15 2,492 -6 MAR24 120.00 C 0.43 0.63 0.43 0.38 +0.07 42 910 6,121 +558 MAR24 122.50 C 0.34 0.45 0.34 0.25 +0.05 42 72 546 -18 MAR24 125.00 C 0.31 0.31 0.31 0.16 +0.03 42 2 2,673 -2 MAR24 127.50 C 0.28 0.28 0.28 0.10 +0.01 42 5 547 +5 MAR24 130.00 C 0.15 0.21 0.15 0.07 +0.01 42 29 1,821 +24 MAR24 132.50 C 0.17 0.17 0.17 0.04 0.00 42 6 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.03 +0.01 43 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.02 +0.01 43 0 899 0 MAR24 140.00 C 0.09 0.09 0.09 0.01 0.00 42 70 2,862 +70 MAR24 142.50 C 0.06 0.06 0.06 0.01 0.00 44 50 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 47 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 49 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 50 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 52 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 54 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 56 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 58 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 60 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 63 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 65 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 66 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 68 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 70 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 71 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 73 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 74 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 76 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 77 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 79 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 80 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 81 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 83 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 88 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 93 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 95 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 98 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 102 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 105 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 107 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 109 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 111 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 115 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 117 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 119 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 122 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 124 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 126 0 288 0 APR24 72.50 C 0.00 0.00 0.00 29.90 +1.72 59 0 0 0 APR24 75.00 C 0.00 0.00 0.00 27.49 +1.72 55 0 0 0 APR24 77.50 C 0.00 0.00 0.00 25.11 +1.69 52 0 0 0 APR24 80.00 C 0.00 0.00 0.00 22.20 +1.04 40 0 0 0 APR24 82.50 C 0.00 0.00 0.00 19.96 +1.42 40 0 0 0 APR24 85.00 C 0.00 0.00 0.00 17.80 +1.34 40 0 0 0 APR24 87.50 C 0.00 0.00 0.00 15.75 +1.26 40 0 0 0 APR24 90.00 C 0.00 0.00 0.00 13.82 +1.01 40 0 276 0 APR24 92.50 C 0.00 0.00 0.00 11.86 +0.78 39 0 138 0 APR24 95.00 C 0.00 0.00 0.00 10.20 +0.67 39 0 0 0 APR24 97.50 C 8.48 9.00 8.48 8.69 +0.55 39 7 139 -1 APR24 100.00 C 6.53 7.59 6.53 7.40 +0.59 39 145 500 +26 APR24 102.50 C 5.32 6.74 5.32 6.23 +0.67 40 161 991 -37 APR24 105.00 C 4.51 5.29 4.51 5.20 +0.39 40 121 1,226 -28 APR24 107.50 C 3.68 4.57 3.68 4.35 +0.37 40 55 1,756 +3 APR24 110.00 C 2.75 3.96 2.75 3.63 +0.38 41 1,019 1,336 +256 APR24 112.50 C 2.48 3.00 2.48 2.98 +0.34 41 81 1,049 -61 APR24 115.00 C 2.13 2.68 2.13 2.40 +0.28 41 90 347 +38 APR24 117.50 C 2.00 2.10 2.00 1.92 +0.22 41 22 518 0 APR24 120.00 C 1.40 1.80 1.40 1.53 +0.18 40 264 561 -69 APR24 122.50 C 1.32 1.42 1.32 1.21 +0.15 40 15 716 +5 APR24 125.00 C 0.00 0.00 0.00 0.95 +0.12 40 0 531 0 APR24 127.50 C 0.00 0.00 0.00 0.74 +0.09 40 0 418 0 APR24 130.00 C 0.00 0.00 0.00 0.57 +0.07 40 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.44 +0.05 40 0 192 0 APR24 135.00 C 0.58 0.58 0.58 0.34 +0.04 40 2 275 0 APR24 137.50 C 0.00 0.00 0.00 0.26 +0.03 40 0 615 0 MAY24 77.50 C 0.00 0.00 0.00 25.95 +1.55 49 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 23.77 +2.02 48 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 21.02 +1.29 41 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 19.03 +1.22 41 0 0 0 MAY24 87.50 C 0.00 0.00 0.00 17.14 +1.14 41 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 15.36 +0.89 41 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 13.63 +0.78 41 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 12.07 +0.67 41 0 0 0 MAY24 97.50 C 9.83 10.88 9.83 10.64 +0.67 41 134 104 +74 MAY24 100.00 C 8.42 9.99 8.42 9.44 +0.62 41 664 1,121 +653 MAY24 102.50 C 7.22 8.36 7.22 8.11 +0.42 41 89 1,070 +32 MAY24 105.00 C 6.52 7.42 6.52 7.16 +0.43 41 192 825 +192 MAY24 107.50 C 5.54 6.47 5.54 6.23 +0.34 41 110 1,442 0 MAY24 110.00 C 4.73 5.64 4.73 5.44 +0.35 42 110 1,125 +80 MAY24 112.50 C 4.08 4.98 4.08 4.69 +0.32 42 246 606 +137 MAY24 115.00 C 3.55 4.30 3.55 4.06 +0.32 42 107 1,149 +86 MAY24 117.50 C 3.85 3.85 3.85 3.46 +0.27 42 91 177 +35 MAY24 120.00 C 0.00 0.00 0.00 2.93 +0.22 42 0 123 0 MAY24 122.50 C 0.00 0.00 0.00 2.48 +0.19 42 0 188 0 MAY24 125.00 C 0.00 0.00 0.00 2.09 +0.15 42 0 273 0 MAY24 127.50 C 0.00 0.00 0.00 1.76 +0.13 42 0 356 0 MAY24 130.00 C 0.00 0.00 0.00 1.47 +0.10 41 0 208 0 MAY24 132.50 C 0.00 0.00 0.00 1.23 +0.09 41 0 152 0 JUN24 70.00 C 0.00 0.00 0.00 33.60 +1.72 55 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 31.20 +1.60 52 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 28.95 +1.47 50 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 26.77 +1.96 48 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 24.63 +2.06 47 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 21.93 +1.29 41 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 20.03 +1.22 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 18.23 +1.16 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 16.53 +0.88 41 0 151 0 JUN24 92.50 C 0.00 0.00 0.00 14.92 +0.79 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 13.41 +0.73 41 0 22 0 JUN24 97.50 C 0.00 0.00 0.00 12.02 +0.71 41 0 308 0 JUN24 100.00 C 0.00 0.00 0.00 10.77 +0.80 41 0 1,312 0 JUN24 102.50 C 9.73 9.73 9.73 9.60 +0.49 41 14 615 0 JUN24 105.00 C 8.56 8.58 8.56 8.54 +0.69 41 13 764 +7 JUN24 107.50 C 0.00 0.00 0.00 7.58 +0.45 41 0 887 0 JUN24 110.00 C 6.10 6.10 6.10 6.62 +0.29 41 2 11,218 +2 JUN24 112.50 C 0.00 0.00 0.00 5.86 +0.29 41 0 3,314 0 JUN24 115.00 C 0.00 0.00 0.00 5.22 +0.33 41 0 2,316 0 JUN24 117.50 C 4.71 4.71 4.71 4.67 +0.39 42 73 1,270 +27 JUN24 120.00 C 3.94 4.29 3.94 4.08 +0.35 42 12 2,640 +12 JUN24 122.50 C 0.00 0.00 0.00 3.56 +0.31 42 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 3.10 +0.27 42 0 3,667 0 JUN24 127.50 C 0.00 0.00 0.00 2.69 +0.24 42 0 435 0 JUN24 130.00 C 2.46 2.46 2.46 2.33 +0.21 42 10 536 -10 JUN24 132.50 C 0.00 0.00 0.00 2.01 +0.18 42 0 337 0 JUN24 135.00 C 1.93 1.93 1.90 1.74 +0.16 42 8 2,601 0 JUN24 137.50 C 0.00 0.00 0.00 1.50 +0.14 42 0 1,397 0 JUN24 140.00 C 0.00 0.00 0.00 1.29 +0.12 42 0 465 0 JUN24 142.50 C 0.00 0.00 0.00 1.11 +0.10 42 0 968 0 JUN24 145.00 C 0.00 0.00 0.00 0.95 +0.09 42 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.81 +0.07 42 0 292 0 JUN24 150.00 C 0.99 0.99 0.99 0.69 +0.06 41 3 1,096 +3 JUN24 152.50 C 0.00 0.00 0.00 0.59 +0.05 41 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.51 +0.05 42 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.43 +0.04 41 0 297 0 JUN24 160.00 C 0.00 0.00 0.00 0.37 +0.04 42 0 3,676 0 JUN24 162.50 C 0.00 0.00 0.00 0.31 +0.03 41 0 60 0 JUN24 165.00 C 0.57 0.57 0.57 0.27 +0.03 42 56 82 +2 JUN24 167.50 C 0.00 0.00 0.00 0.23 +0.02 42 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.19 +0.02 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.16 +0.02 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.13 +0.01 41 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.11 +0.01 41 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.10 +0.01 42 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.08 +0.01 41 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.07 +0.01 41 0 409 0 JUN24 187.50 C 0.00 0.00 0.00 0.06 +0.01 41 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.05 +0.01 41 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.04 +0.01 41 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.03 +0.01 41 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.02 +0.01 40 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 38 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 41 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 47 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 48 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 49 0 220 0 SEP24 70.00 C 0.00 0.00 0.00 35.30 +1.60 49 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 32.96 +1.37 47 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 31.11 +1.55 47 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 29.12 +1.52 46 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 27.20 +1.48 45 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 25.37 +1.45 45 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 23.62 +1.41 44 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 21.31 +1.33 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 19.77 +1.28 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 18.31 +1.24 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 16.94 +1.20 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 15.64 +1.14 41 0 143 0 SEP24 100.00 C 15.00 15.00 15.00 14.43 +1.10 41 3 66 +1 SEP24 102.50 C 0.00 0.00 0.00 13.29 +1.06 41 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 12.22 +0.67 41 0 998 0 SEP24 107.50 C 0.00 0.00 0.00 11.32 +0.74 42 0 906 0 SEP24 110.00 C 10.40 10.40 10.40 10.40 +0.73 42 2 470 0 SEP24 112.50 C 0.00 0.00 0.00 9.55 +0.71 42 0 188 0 SEP24 115.00 C 0.00 0.00 0.00 8.77 +0.71 42 0 3,770 0 SEP24 117.50 C 0.00 0.00 0.00 8.04 +0.69 42 0 148 0 SEP24 120.00 C 0.00 0.00 0.00 7.36 +0.67 42 0 233 0 SEP24 122.50 C 0.00 0.00 0.00 6.78 +0.69 42 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 6.18 +0.64 42 0 1,155 0 SEP24 127.50 C 0.00 0.00 0.00 5.65 +0.62 42 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 5.14 +0.58 42 0 2,278 0 SEP24 132.50 C 0.00 0.00 0.00 4.68 +0.54 42 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 4.26 +0.51 42 0 3,049 0 SEP24 137.50 C 0.00 0.00 0.00 3.87 +0.47 42 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 3.52 +0.44 42 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 3.19 +0.41 42 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.90 +0.38 42 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 2.63 +0.36 42 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 2.38 +0.32 42 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 2.16 +0.30 42 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.96 +0.28 42 0 1,832 0 SEP24 157.50 C 0.00 0.00 0.00 1.77 +0.26 42 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.60 +0.24 42 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.45 +0.22 42 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.31 +0.20 42 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 1.19 +0.19 42 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 1.07 +0.17 42 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.97 +0.16 42 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.88 +0.15 42 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.79 +0.13 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.72 +0.13 42 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.65 +0.12 42 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.59 +0.11 42 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.53 +0.11 42 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.46 +0.08 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.42 +0.08 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.38 +0.07 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.34 +0.06 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.31 +0.06 41 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.25 +0.05 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.21 +0.05 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.17 +0.04 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.14 +0.03 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.11 +0.02 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.09 +0.02 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.07 +0.01 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.06 +0.01 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.05 +0.01 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.04 +0.01 41 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 35.38 +1.56 48 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 33.47 +1.39 47 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 31.64 +1.39 46 0 0 0 DEC24 80.00 C 28.55 28.55 28.55 29.53 +1.00 45 1 57 +1 DEC24 82.50 C 0.00 0.00 0.00 28.22 +1.38 46 0 0 0 DEC24 85.00 C 0.00 0.00 0.00 26.58 +1.34 45 0 15 0 DEC24 87.50 C 0.00 0.00 0.00 24.99 +1.29 45 0 0 0 DEC24 90.00 C 0.00 0.00 0.00 23.43 +1.70 44 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 22.09 +1.05 44 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 20.81 +1.00 44 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 19.60 +0.97 44 0 60 0 DEC24 100.00 C 0.00 0.00 0.00 18.45 +0.93 44 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 17.35 +0.88 44 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 16.32 +0.44 44 2,000 2,562 +2,000 DEC24 107.50 C 0.00 0.00 0.00 15.33 +0.80 44 0 178 0 DEC24 110.00 C 0.00 0.00 0.00 14.40 +1.18 44 0 395 0 DEC24 112.50 C 0.00 0.00 0.00 13.53 +1.12 44 0 269 0 DEC24 115.00 C 11.86 11.86 11.86 12.32 +0.68 43 3 132 +3 DEC24 117.50 C 11.23 11.23 11.00 11.56 +0.65 43 33 180 +30 DEC24 120.00 C 0.00 0.00 0.00 11.38 +1.15 45 0 68 0 DEC24 122.50 C 0.00 0.00 0.00 10.48 +0.90 44 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 9.83 +0.85 44 0 75 0 DEC24 127.50 C 0.00 0.00 0.00 9.21 +0.80 44 0 32 0 DEC24 130.00 C 0.00 0.00 0.00 8.63 +0.75 44 0 41 0 DEC24 132.50 C 0.00 0.00 0.00 8.09 +0.72 44 0 114 0 DEC24 135.00 C 0.00 0.00 0.00 7.58 +0.46 44 0 51 0 DEC24 137.50 C 0.00 0.00 0.00 7.10 +0.44 44 0 147 0 MAR25 77.50 C 0.00 0.00 0.00 33.09 - 44 0 0 - MAR25 80.00 C 0.00 0.00 0.00 31.52 - 44 0 0 - MAR25 82.50 C 0.00 0.00 0.00 30.00 - 44 0 0 - MAR25 85.00 C 0.00 0.00 0.00 28.55 +1.16 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 27.15 +1.12 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 25.81 +1.08 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 24.53 +1.05 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 23.31 +1.02 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 22.14 +0.98 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 21.02 +0.95 44 0 30 0 MAR25 102.50 C 0.00 0.00 0.00 19.95 +0.91 44 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 18.93 +0.88 44 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 17.96 +0.84 44 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 17.04 +0.81 44 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.16 +0.78 44 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 15.32 +0.75 44 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 14.52 +0.71 44 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.77 +0.69 44 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 13.05 +0.66 44 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 12.37 +0.63 44 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 11.72 +0.60 44 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.10 +0.57 44 0 31 0 TOTAL CALL 12,212 156,680 +5,174 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 92 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 75 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 60 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 55 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 50 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 46 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 -0.02 42 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.03 -0.02 42 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.07 -0.04 42 0 1,235 0 MAR24 82.50 P 0.20 0.20 0.19 0.13 -0.09 42 156 253 +80 MAR24 85.00 P 0.51 0.51 0.28 0.26 -0.15 42 196 609 +138 MAR24 87.50 P 0.91 0.91 0.47 0.47 -0.24 42 189 716 +40 MAR24 90.00 P 1.28 1.28 0.74 0.80 -0.34 42 99 3,150 -16 MAR24 92.50 P 2.00 2.07 1.16 1.26 -0.48 42 179 1,323 +116 MAR24 95.00 P 2.80 2.88 1.76 1.94 -0.59 42 676 2,749 +105 MAR24 97.50 P 3.87 3.87 2.49 2.72 -0.77 41 881 2,541 -96 MAR24 100.00 P 4.90 4.90 3.55 3.79 -0.80 41 1,180 5,570 +225 MAR24 102.50 P 6.61 6.61 4.85 5.23 -0.96 43 740 5,761 +437 MAR24 105.00 P 8.30 8.30 6.34 6.79 -0.87 43 165 6,550 -4 MAR24 107.50 P 11.60 11.60 8.44 8.34 -1.35 42 11 2,011 +9 MAR24 110.00 P 10.36 10.36 10.36 10.17 -1.37 42 10 6,804 -10 MAR24 112.50 P 0.00 0.00 0.00 12.20 -1.45 41 0 1,838 0 MAR24 115.00 P 14.88 14.88 14.88 14.36 -1.51 41 7 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 16.62 -1.56 41 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 18.97 -1.59 42 0 1,172 0 MAR24 122.50 P 0.00 0.00 0.00 21.37 -2.01 42 0 93 0 MAR24 125.00 P 0.00 0.00 0.00 23.82 -2.04 42 0 1,224 0 MAR24 127.50 P 0.00 0.00 0.00 26.30 -2.00 0 0 1,004 0 MAR24 130.00 P 0.00 0.00 0.00 28.80 -1.97 0 0 2,981 0 MAR24 132.50 P 0.00 0.00 0.00 31.30 -1.94 0 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 33.80 -1.93 0 0 37 -2,089 MAR24 137.50 P 0.00 0.00 0.00 36.30 -1.92 0 0 0 -55 MAR24 140.00 P 0.00 0.00 0.00 38.80 -1.89 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 41.30 -1.89 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 43.80 -1.89 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 46.30 -1.89 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 48.80 -1.89 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 51.30 -1.89 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 53.80 -1.89 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 56.30 -1.88 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 58.80 -1.88 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 61.30 -1.88 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 63.80 -1.88 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 66.30 -1.88 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 68.80 -1.88 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 71.30 -1.88 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 73.80 -1.88 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 76.30 -1.88 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 78.80 -1.88 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 81.30 -1.88 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 83.80 -1.88 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 86.30 -1.88 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 88.80 -1.88 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 91.30 -1.88 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 93.80 -1.88 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 96.30 -1.88 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 98.80 -1.88 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 103.80 -1.87 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 108.80 -1.87 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 113.80 -1.87 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 118.80 -1.87 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 123.80 -1.87 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 128.80 -1.87 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 133.80 -1.87 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 138.80 -1.87 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 143.80 -1.87 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 148.80 -1.87 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 153.80 -1.86 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 158.80 -1.86 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 163.80 -1.86 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 168.80 -1.86 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 173.80 -1.86 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 178.80 -1.86 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 183.80 -1.86 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 188.80 -1.86 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 193.80 -1.86 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 198.80 -1.86 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.09 -0.06 40 0 1,101 0 APR24 75.00 P 0.41 0.41 0.41 0.16 -0.09 40 300 448 +187 APR24 77.50 P 0.00 0.00 0.00 0.28 -0.12 40 0 322 0 APR24 80.00 P 0.72 0.72 0.63 0.46 -0.17 40 138 477 +10 APR24 82.50 P 0.00 0.00 0.00 0.71 -0.23 40 0 299 0 APR24 85.00 P 0.00 0.00 0.00 1.05 -0.30 41 0 350 0 APR24 87.50 P 2.07 2.07 1.60 1.50 -0.34 41 134 423 +81 APR24 90.00 P 1.91 1.98 1.91 2.07 -0.44 41 47 762 -30 APR24 92.50 P 3.14 3.14 2.50 2.75 -0.52 40 216 486 +181 APR24 95.00 P 4.43 4.43 3.44 3.56 -0.60 40 124 553 +82 APR24 97.50 P 5.47 5.60 4.32 4.56 -0.84 40 276 589 -37 APR24 100.00 P 6.48 6.48 5.53 5.72 -0.77 40 111 1,672 +54 APR24 102.50 P 8.32 8.32 6.83 7.05 -0.86 41 76 1,743 -54 APR24 105.00 P 8.20 8.20 8.20 8.55 -0.94 41 30 1,141 -30 APR24 107.50 P 0.00 0.00 0.00 10.11 -1.06 41 0 805 0 APR24 110.00 P 0.00 0.00 0.00 11.72 -1.23 40 0 217 0 APR24 112.50 P 0.00 0.00 0.00 13.56 -1.33 40 0 216 0 APR24 115.00 P 0.00 0.00 0.00 15.51 -1.39 40 0 139 0 APR24 117.50 P 0.00 0.00 0.00 17.57 -1.43 40 0 112 0 APR24 120.00 P 0.00 0.00 0.00 19.71 -1.49 40 0 159 0 APR24 122.50 P 0.00 0.00 0.00 21.92 -1.97 40 0 30 0 APR24 125.00 P 0.00 0.00 0.00 24.18 -2.05 40 0 36 0 APR24 127.50 P 0.00 0.00 0.00 26.50 -2.10 39 0 0 0 APR24 130.00 P 0.00 0.00 0.00 28.85 -2.15 38 0 0 0 APR24 132.50 P 0.00 0.00 0.00 31.35 -2.07 40 0 14 0 APR24 135.00 P 0.00 0.00 0.00 33.81 -2.05 40 0 0 0 APR24 137.50 P 0.00 0.00 0.00 36.30 -1.97 0 0 0 0 MAY24 77.50 P 1.20 1.20 1.20 0.79 -0.22 42 200 394 +186 MAY24 80.00 P 1.15 1.15 1.15 1.10 -0.29 41 2 121 +2 MAY24 82.50 P 0.00 0.00 0.00 1.49 -0.38 42 0 159 0 MAY24 85.00 P 0.00 0.00 0.00 2.00 -0.43 42 0 111 0 MAY24 87.50 P 3.28 3.28 3.05 2.62 -0.44 42 94 108 +94 MAY24 90.00 P 3.10 3.17 3.10 3.33 -0.47 42 60 269 +59 MAY24 92.50 P 4.57 4.57 4.57 4.13 -0.53 42 9 156 -9 MAY24 95.00 P 5.40 5.40 5.40 5.05 -0.60 41 8 402 0 MAY24 97.50 P 6.89 6.89 6.26 6.05 -0.72 41 190 1,951 +141 MAY24 100.00 P 8.17 8.17 7.05 7.36 -0.70 42 457 1,422 +15 MAY24 102.50 P 0.00 0.00 0.00 8.68 -0.77 42 0 905 0 MAY24 105.00 P 0.00 0.00 0.00 10.11 -0.94 42 0 688 0 MAY24 107.50 P 0.00 0.00 0.00 11.70 -0.98 42 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 13.14 -1.27 41 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 14.92 -1.28 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 16.75 -1.37 41 0 25 0 MAY24 117.50 P 0.00 0.00 0.00 18.70 -1.38 41 0 6 0 MAY24 120.00 P 0.00 0.00 0.00 20.70 -1.45 41 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 22.79 -1.81 41 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 24.84 -1.99 40 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 27.11 -1.99 41 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 29.38 -2.03 41 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 31.72 -2.04 41 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.46 -0.12 41 0 621 0 JUN24 72.50 P 1.08 1.08 1.08 0.65 -0.17 41 10 30 +10 JUN24 75.00 P 0.00 0.00 0.00 0.93 -0.19 42 0 282 0 JUN24 77.50 P 0.00 0.00 0.00 1.26 -0.24 42 0 329 0 JUN24 80.00 P 2.18 2.18 1.70 1.65 -0.33 42 80 451 +20 JUN24 82.50 P 2.69 2.69 2.18 2.17 -0.35 42 43 228 +34 JUN24 85.00 P 0.00 0.00 0.00 2.76 -0.43 42 0 213 0 JUN24 87.50 P 0.00 0.00 0.00 3.44 -0.45 42 0 277 0 JUN24 90.00 P 4.88 4.89 4.88 4.23 -0.53 42 9 1,930 +9 JUN24 92.50 P 0.00 0.00 0.00 5.10 -0.50 42 0 596 0 JUN24 95.00 P 5.92 5.92 5.92 6.07 -0.58 42 2 1,809 +2 JUN24 97.50 P 6.90 6.90 6.90 7.03 -0.86 41 3 1,624 -3 JUN24 100.00 P 0.00 0.00 0.00 8.28 -0.90 41 0 3,625 0 JUN24 102.50 P 0.00 0.00 0.00 9.66 -0.75 41 0 1,488 0 JUN24 105.00 P 11.22 11.22 11.22 11.10 -0.82 41 7 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 12.66 -0.91 42 0 1,156 0 JUN24 110.00 P 0.00 0.00 0.00 14.32 -0.97 42 0 9,289 0 JUN24 112.50 P 0.00 0.00 0.00 15.89 -1.19 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 17.68 -1.21 41 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 19.54 -1.30 41 0 1,070 0 JUN24 120.00 P 21.00 21.00 21.00 21.50 -1.31 41 1 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 23.49 -1.65 41 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 25.38 -1.92 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 27.53 -1.98 40 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 29.73 -2.03 40 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 32.05 -2.01 41 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 34.35 -2.03 41 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 36.66 -2.08 40 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 39.01 -1.68 40 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 41.40 -2.13 40 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 43.80 -2.08 0 0 35 0 JUN24 147.50 P 0.00 0.00 0.00 46.34 -1.85 41 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 48.81 -1.95 42 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 51.30 -1.93 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 53.80 -1.89 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 56.30 -1.88 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 58.80 -1.88 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 61.30 -1.88 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 63.80 -1.92 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 66.30 -1.88 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 68.80 -1.88 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 71.30 -1.88 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 73.80 -1.88 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 76.30 -1.88 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 78.80 -1.88 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 81.30 -1.88 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 83.80 -1.88 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 86.30 -1.88 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 88.80 -1.88 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 91.30 -1.88 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 93.80 -1.88 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 96.30 -1.88 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 98.80 -1.88 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 103.80 -1.87 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 108.80 -1.87 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 113.80 -1.87 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 118.80 -1.87 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 123.80 -1.87 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 128.80 -1.87 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 133.80 -1.87 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 138.80 -1.87 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 143.80 -1.87 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 148.80 -1.87 0 0 0 0 SEP24 70.00 P 1.67 1.73 1.67 1.40 -0.10 42 5 694 +3 SEP24 72.50 P 0.00 0.00 0.00 1.79 -0.10 42 0 68 0 SEP24 75.00 P 2.90 2.90 2.90 2.25 -0.16 42 1 689 -1 SEP24 77.50 P 0.00 0.00 0.00 2.78 -0.16 42 0 123 0 SEP24 80.00 P 0.00 0.00 0.00 3.40 -0.22 42 0 249 0 SEP24 82.50 P 0.00 0.00 0.00 4.08 -0.23 42 0 415 0 SEP24 85.00 P 0.00 0.00 0.00 4.86 -0.30 42 0 456 0 SEP24 87.50 P 6.29 6.29 6.29 5.72 -0.31 42 14 517 -14 SEP24 90.00 P 0.00 0.00 0.00 6.66 -0.39 42 0 2,410 0 SEP24 92.50 P 0.00 0.00 0.00 7.69 -0.37 42 0 524 0 SEP24 95.00 P 0.00 0.00 0.00 8.75 -0.29 42 0 698 0 SEP24 97.50 P 0.00 0.00 0.00 9.83 -0.48 42 0 555 0 SEP24 100.00 P 0.00 0.00 0.00 11.11 -0.47 42 0 2,403 0 SEP24 102.50 P 0.00 0.00 0.00 12.34 -0.61 41 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 13.75 -0.66 41 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 15.25 -0.73 41 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 16.82 -0.74 41 0 384 0 SEP24 112.50 P 0.00 0.00 0.00 18.42 -0.78 41 0 230 0 SEP24 115.00 P 0.00 0.00 0.00 20.08 -0.90 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 21.88 -0.92 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 23.70 -0.93 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 25.14 -1.30 40 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 27.56 -0.89 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 29.58 -0.92 42 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 31.65 -0.92 42 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 33.76 -0.97 42 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 35.91 -1.00 42 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 38.12 -1.04 42 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 40.42 -1.00 43 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 42.66 -1.03 43 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 44.97 -1.03 43 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 47.28 -1.50 44 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 49.62 -1.14 44 0 20 0 SEP24 152.50 P 0.00 0.00 0.00 52.02 -1.21 45 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.39 -1.30 45 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.80 -1.38 45 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 59.22 -1.46 46 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 61.64 -1.54 46 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 64.11 -1.61 47 0 1 0 SEP24 167.50 P 0.00 0.00 0.00 66.57 -1.61 48 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 69.02 -1.66 48 0 1 0 SEP24 172.50 P 0.00 0.00 0.00 71.47 -1.71 49 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 73.96 -1.72 49 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 76.44 -1.74 50 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 78.92 -1.76 51 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 81.42 -1.76 52 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 83.92 -1.76 53 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 86.42 -1.76 54 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 88.92 -1.76 55 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 91.43 -1.75 56 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 93.93 -1.75 57 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 96.43 -1.75 58 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 98.93 -1.75 58 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 103.95 -1.72 60 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 108.96 -1.71 62 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 113.99 -1.68 64 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 119.01 -1.66 66 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 124.03 -1.64 68 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 129.05 -1.62 70 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 134.05 -1.62 72 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 139.05 -1.62 73 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 144.35 -1.32 78 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 148.80 -1.87 0 0 0 0 DEC24 72.50 P 3.35 3.35 3.35 3.48 -0.34 45 40 224 0 DEC24 75.00 P 3.88 3.88 3.88 4.03 -0.24 44 38 66 +38 DEC24 77.50 P 0.00 0.00 0.00 4.80 -0.24 44 0 26 0 DEC24 80.00 P 0.00 0.00 0.00 5.34 -0.41 44 0 34 0 DEC24 82.50 P 0.00 0.00 0.00 6.17 -0.42 43 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 7.01 -0.47 43 0 135 0 DEC24 87.50 P 0.00 0.00 0.00 7.97 -0.79 43 0 85 0 DEC24 90.00 P 0.00 0.00 0.00 8.99 -0.83 43 4,000 4,077 +4,000 DEC24 92.50 P 0.00 0.00 0.00 10.02 -0.60 43 0 141 0 DEC24 95.00 P 0.00 0.00 0.00 11.18 -1.02 43 0 227 0 DEC24 97.50 P 0.00 0.00 0.00 12.40 -1.06 43 0 666 0 DEC24 100.00 P 0.00 0.00 0.00 14.05 -0.76 44 0 464 0 DEC24 102.50 P 0.00 0.00 0.00 15.42 -0.78 44 0 303 0 DEC24 105.00 P 15.78 15.78 15.78 17.00 -0.15 45 300 458 +300 DEC24 107.50 P 0.00 0.00 0.00 17.78 -0.80 43 0 229 0 DEC24 110.00 P 0.00 0.00 0.00 19.24 -1.53 43 0 295 0 DEC24 112.50 P 0.00 0.00 0.00 21.47 -0.95 44 0 13 0 DEC24 115.00 P 0.00 0.00 0.00 23.13 -0.23 44 0 30 0 DEC24 117.50 P 23.28 23.28 23.28 24.05 -0.96 42 30 48 +30 DEC24 120.00 P 25.12 25.12 25.12 25.74 -1.04 42 30 45 +30 DEC24 122.50 P 0.00 0.00 0.00 27.51 -1.06 42 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 29.29 -1.07 42 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 31.09 -1.10 41 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 32.95 -1.17 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 34.90 -1.17 41 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 37.18 -1.19 42 0 1 0 DEC24 137.50 P 0.00 0.00 0.00 39.33 -1.33 42 0 45 0 MAR25 77.50 P 0.00 0.00 0.00 6.00 - 44 0 0 - MAR25 80.00 P 0.00 0.00 0.00 6.87 - 44 0 0 - MAR25 82.50 P 0.00 0.00 0.00 7.75 - 44 0 0 - MAR25 85.00 P 0.00 0.00 0.00 8.70 -0.25 44 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 9.76 -0.53 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 10.83 -0.54 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 11.94 -0.65 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 13.20 -0.65 44 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 14.46 -0.67 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 15.74 -0.71 44 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 17.12 -0.79 44 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 18.58 -0.80 44 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 20.06 -0.80 44 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 21.54 -0.87 44 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 23.14 -0.93 44 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 24.80 -0.93 44 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 26.46 -0.96 44 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 28.15 -0.98 44 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 29.89 -1.07 44 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 31.73 -1.08 44 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 33.58 -1.09 44 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 34.38 -2.17 41 0 0 0 TOTAL PUT 11,574 139,763 +4,270 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 78.40 MAR24 48.00 C 0.00 0.00 0.00 30.59 +1.73 79 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 29.60 +1.72 77 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 28.62 +1.71 77 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 26.20 +1.69 78 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 23.81 +1.66 78 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 21.49 +1.62 78 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 19.24 +1.56 78 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 17.09 +1.48 78 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 15.06 +1.40 78 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 13.16 +1.15 78 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 11.39 +1.09 78 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 9.72 +0.96 77 0 136 0 MAR24 75.00 C 7.75 8.60 7.75 8.32 +0.92 77 29 205 +9 MAR24 77.50 C 6.88 7.35 6.88 7.10 +0.88 78 343 587 +16 MAR24 80.00 C 4.68 6.27 4.68 5.90 +0.60 77 661 2,207 +461 MAR24 82.50 C 3.99 5.28 3.91 4.93 +0.63 78 219 2,589 +169 MAR24 85.00 C 3.24 4.35 3.24 4.11 +0.51 78 87 1,694 +11 MAR24 87.50 C 2.75 2.75 2.75 3.45 +0.51 79 15 1,162 +15 MAR24 90.00 C 2.42 3.04 2.42 2.79 +0.41 79 15 1,151 +12 MAR24 92.50 C 1.92 2.36 1.88 2.29 +0.37 79 173 1,593 +173 MAR24 95.00 C 0.00 0.00 0.00 1.85 +0.31 79 0 1,448 0 MAR24 97.50 C 1.28 1.74 1.26 1.48 +0.26 79 386 1,337 +313 MAR24 100.00 C 1.43 1.45 1.43 1.18 +0.21 79 7 1,143 +7 MAR24 102.50 C 0.00 0.00 0.00 0.94 +0.17 79 0 366 0 MAR24 105.00 C 0.99 0.99 0.94 0.74 +0.14 78 15 1,130 0 MAR24 107.50 C 0.76 0.76 0.76 0.58 +0.11 78 5 1,092 0 MAR24 110.00 C 0.53 0.65 0.53 0.46 +0.09 78 66 699 +50 MAR24 112.50 C 0.42 0.46 0.42 0.36 +0.07 78 15 763 -10 MAR24 115.00 C 0.00 0.00 0.00 0.28 +0.06 78 0 636 0 MAR24 117.50 C 0.00 0.00 0.00 0.22 +0.05 79 0 974 0 MAR24 120.00 C 0.00 0.00 0.00 0.17 +0.04 78 0 1,125 0 MAR24 122.50 C 0.00 0.00 0.00 0.13 +0.03 78 0 147 0 MAR24 125.00 C 0.00 0.00 0.00 0.10 +0.02 78 0 278 0 MAR24 127.50 C 0.00 0.00 0.00 0.08 +0.02 79 0 2 0 MAR24 130.00 C 0.00 0.00 0.00 0.06 +0.02 78 0 134 0 MAR24 132.50 C 0.00 0.00 0.00 0.04 +0.01 77 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.03 +0.01 77 0 393 0 MAR24 137.50 C 0.00 0.00 0.00 0.02 +0.01 76 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 73 0 602 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 75 0 200 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 77 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 79 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 81 0 576 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 83 0 345 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 86 0 125 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 88 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 92 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 93 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 95 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 96 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 98 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 100 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 101 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 103 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 104 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 105 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 107 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 108 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 110 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 112 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 115 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 118 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 122 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 125 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 127 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 129 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 132 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 136 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 140 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 146 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 147 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 149 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 154 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 158 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 161 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 30.99 +1.69 69 0 0 0 APR24 49.00 C 0.00 0.00 0.00 30.05 +1.68 69 0 0 0 APR24 50.00 C 0.00 0.00 0.00 29.12 +1.67 69 0 0 0 APR24 52.50 C 0.00 0.00 0.00 26.84 +1.64 69 0 0 0 APR24 55.00 C 0.00 0.00 0.00 24.63 +1.60 69 0 0 0 APR24 57.50 C 0.00 0.00 0.00 22.50 +1.56 69 0 0 0 APR24 60.00 C 0.00 0.00 0.00 20.46 +1.50 69 0 0 0 APR24 62.50 C 0.00 0.00 0.00 18.53 +1.44 69 0 0 0 APR24 65.00 C 0.00 0.00 0.00 16.71 +1.37 69 0 0 0 APR24 67.50 C 0.00 0.00 0.00 15.00 +1.13 69 0 315 0 APR24 70.00 C 0.00 0.00 0.00 13.46 +1.10 69 0 305 0 APR24 72.50 C 0.00 0.00 0.00 11.99 +1.11 69 0 238 0 APR24 75.00 C 0.00 0.00 0.00 10.66 +1.00 70 0 30 0 APR24 77.50 C 0.00 0.00 0.00 9.39 +0.97 69 0 252 0 APR24 80.00 C 0.00 0.00 0.00 8.29 +0.83 69 0 877 0 APR24 82.50 C 0.00 0.00 0.00 7.29 +0.70 69 0 1,333 0 APR24 85.00 C 5.60 5.60 5.60 6.42 +0.64 70 40 2,197 0 APR24 87.50 C 0.00 0.00 0.00 5.66 +0.64 70 0 1,030 0 APR24 90.00 C 4.19 4.19 4.19 4.98 +0.63 70 5 572 0 APR24 92.50 C 0.00 0.00 0.00 4.34 +0.58 70 0 851 0 APR24 95.00 C 0.00 0.00 0.00 3.76 +0.51 70 0 626 0 APR24 97.50 C 3.03 3.03 3.03 3.25 +0.46 70 73 379 +49 APR24 100.00 C 2.62 3.20 2.62 2.81 +0.41 70 163 333 -123 APR24 102.50 C 0.00 0.00 0.00 2.42 +0.36 70 0 169 0 APR24 105.00 C 0.00 0.00 0.00 2.08 +0.32 70 0 123 0 APR24 107.50 C 0.00 0.00 0.00 1.79 +0.29 70 0 138 0 APR24 110.00 C 0.00 0.00 0.00 1.53 +0.25 70 0 444 0 APR24 112.50 C 0.00 0.00 0.00 1.31 +0.25 70 0 255 0 APR24 115.00 C 0.00 0.00 0.00 1.12 +0.22 70 0 424 0 APR24 117.50 C 0.00 0.00 0.00 0.96 +0.19 70 0 617 0 MAY24 48.00 C 0.00 0.00 0.00 31.61 +1.67 69 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 30.72 +1.65 69 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 29.85 +1.64 69 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 27.72 +1.61 69 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 25.67 +1.57 69 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 23.71 +1.52 69 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 21.85 +1.48 69 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 20.08 +1.43 69 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 18.41 +1.38 69 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 16.84 +1.06 69 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 15.49 +1.16 70 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 14.08 +1.04 70 0 515 0 MAY24 75.00 C 13.09 13.25 12.85 12.79 +1.00 70 60 1,125 +60 MAY24 77.50 C 11.68 11.68 11.68 11.60 +0.97 70 40 275 +40 MAY24 80.00 C 0.00 0.00 0.00 10.50 +0.86 70 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 9.54 +0.79 70 0 135 0 MAY24 85.00 C 7.53 7.53 7.53 8.65 +0.74 70 15 118 +15 MAY24 87.50 C 6.76 8.06 6.76 7.84 +0.73 70 30 213 +30 MAY24 90.00 C 6.13 7.31 6.13 7.11 +0.73 70 30 371 +30 MAY24 92.50 C 5.57 6.63 5.53 6.44 +0.72 70 60 1,119 +45 MAY24 95.00 C 0.00 0.00 0.00 5.81 +0.69 71 0 338 0 MAY24 97.50 C 0.00 0.00 0.00 5.22 +0.64 70 0 297 0 MAY24 100.00 C 0.00 0.00 0.00 4.68 +0.70 70 0 37 0 MAY24 102.50 C 0.00 0.00 0.00 4.20 +0.54 70 0 15 0 MAY24 105.00 C 0.00 0.00 0.00 3.76 +0.49 70 0 37 0 JUN24 48.00 C 0.00 0.00 0.00 32.21 +1.61 69 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 31.37 +1.60 69 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 30.54 +1.58 69 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 28.52 +1.54 69 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 26.58 +1.50 69 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 24.73 +1.45 69 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 22.97 +1.40 69 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 21.30 +1.35 69 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 19.72 +1.30 69 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 18.23 +1.04 69 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 17.02 +1.23 70 0 1 0 JUN24 72.50 C 14.06 14.99 14.03 15.66 +1.14 70 99 114 +99 JUN24 75.00 C 12.86 14.76 12.86 14.41 +1.04 70 89 104 +89 JUN24 77.50 C 13.34 13.34 13.34 13.20 +0.96 69 15 463 0 JUN24 80.00 C 0.00 0.00 0.00 12.13 +0.91 69 0 137 0 JUN24 82.50 C 0.00 0.00 0.00 11.15 +0.87 69 0 42 0 JUN24 85.00 C 0.00 0.00 0.00 10.25 +0.68 69 0 35 0 JUN24 87.50 C 0.00 0.00 0.00 9.45 +0.66 70 0 202 0 JUN24 90.00 C 7.72 7.72 7.72 8.69 +0.65 70 15 88 -15 JUN24 92.50 C 6.97 6.97 6.95 8.00 +0.72 70 30 637 0 JUN24 95.00 C 0.00 0.00 0.00 7.36 +0.85 70 0 81 0 JUN24 97.50 C 0.00 0.00 0.00 6.56 +0.62 69 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 6.00 +0.58 69 0 58 0 JUN24 102.50 C 0.00 0.00 0.00 5.48 +0.53 69 0 38 0 JUN24 105.00 C 0.00 0.00 0.00 5.01 +0.50 69 0 101 0 JUN24 107.50 C 0.00 0.00 0.00 4.58 +0.47 69 0 143 0 JUN24 110.00 C 0.00 0.00 0.00 4.18 +0.43 69 0 505 0 JUN24 112.50 C 0.00 0.00 0.00 3.82 +0.41 69 0 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 3.48 +0.37 69 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 3.18 +0.35 69 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 2.90 +0.32 69 0 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 2.65 +0.30 69 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 2.41 +0.27 69 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 2.20 +0.25 69 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 2.01 +0.24 69 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 1.83 +0.22 69 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 1.67 +0.20 69 0 32 0 JUN24 137.50 C 0.00 0.00 0.00 1.53 +0.19 69 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.39 +0.17 69 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.27 +0.16 69 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.16 +0.15 69 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 1.06 +0.14 69 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.97 +0.13 69 0 212 0 JUN24 152.50 C 0.00 0.00 0.00 0.88 +0.11 69 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.80 +0.10 69 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.73 +0.09 69 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.67 +0.09 69 0 90 0 JUN24 162.50 C 0.00 0.00 0.00 0.61 +0.08 69 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.56 +0.08 69 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.51 +0.07 69 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.47 +0.07 69 0 20 0 JUN24 172.50 C 0.00 0.00 0.00 0.43 +0.06 69 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.39 +0.06 69 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.36 +0.05 69 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.33 +0.05 69 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.30 +0.05 69 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.27 +0.04 69 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.25 +0.04 69 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.23 +0.04 69 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.21 +0.03 69 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.19 +0.03 69 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.18 +0.03 69 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.16 +0.02 69 0 353 0 JUN24 205.00 C 0.00 0.00 0.00 0.14 +0.03 69 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.11 +0.01 69 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.10 +0.02 69 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.08 +0.01 69 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.07 +0.01 69 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.06 +0.01 69 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.05 +0.01 69 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.04 +0.01 69 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.03 +0.01 68 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.02 +0.01 67 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 65 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 68 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 34.22 +1.50 68 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 33.48 +1.48 68 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 32.75 +1.47 68 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 30.98 +1.43 68 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 29.29 +1.39 68 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 27.67 +1.34 68 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 26.13 +1.30 68 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 24.66 +1.25 68 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 23.26 +1.20 68 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 21.94 +1.16 68 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 20.68 +1.12 68 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 19.49 +1.07 68 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 18.36 +1.02 68 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 17.30 +0.98 68 0 239 0 SEP24 80.00 C 0.00 0.00 0.00 16.29 +0.94 68 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 15.34 +0.90 68 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 14.45 +1.01 68 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 13.53 +0.93 68 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 12.71 +0.91 68 0 10 0 SEP24 92.50 C 0.00 0.00 0.00 11.93 +0.86 68 0 36 0 SEP24 95.00 C 0.00 0.00 0.00 11.21 +0.57 68 0 60 0 SEP24 97.50 C 0.00 0.00 0.00 10.69 +0.68 68 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 10.07 +0.65 68 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 9.48 +0.61 68 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 8.93 +0.59 68 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 8.41 +0.56 68 0 58 0 SEP24 110.00 C 0.00 0.00 0.00 7.92 +0.53 68 0 31 0 SEP24 112.50 C 0.00 0.00 0.00 7.46 +0.50 68 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 7.03 +0.48 68 0 1 0 SEP24 117.50 C 0.00 0.00 0.00 6.62 +0.45 68 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 6.24 +0.43 68 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 5.88 +0.41 68 0 1 0 SEP24 125.00 C 0.00 0.00 0.00 5.54 +0.39 68 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 5.22 +0.36 68 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 4.93 +0.35 68 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 4.65 +0.34 68 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 4.38 +0.31 68 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.13 +0.30 68 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 3.90 +0.28 68 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 3.68 +0.27 68 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.47 +0.25 68 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.28 +0.24 68 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 3.10 +0.23 68 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 2.93 +0.22 68 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.76 +0.20 68 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 2.61 +0.20 68 0 0 0 SEP24 160.00 C 2.45 3.00 2.45 2.47 +0.12 68 188 1,089 +35 SEP24 162.50 C 0.00 0.00 0.00 2.33 +0.17 68 0 0 0 SEP24 165.00 C 2.25 2.80 2.25 2.21 +0.17 68 35 55 +35 SEP24 167.50 C 0.00 0.00 0.00 2.09 +0.16 68 0 0 0 SEP24 170.00 C 2.30 2.60 2.30 1.97 +0.15 68 20 80 +20 SEP24 172.50 C 0.00 0.00 0.00 1.87 +0.15 68 0 0 0 SEP24 175.00 C 2.40 2.40 2.40 1.77 +0.14 68 600 600 +600 SEP24 177.50 C 0.00 0.00 0.00 1.67 +0.13 68 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.58 +0.12 68 0 50 0 SEP24 182.50 C 0.00 0.00 0.00 1.50 +0.12 68 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.42 +0.11 68 0 0 0 SEP24 187.50 C 0.00 0.00 0.00 1.34 +0.10 68 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.27 +0.10 68 0 45 0 SEP24 192.50 C 0.00 0.00 0.00 1.21 +0.10 68 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.14 +0.09 68 0 0 0 SEP24 197.50 C 0.00 0.00 0.00 1.08 +0.08 68 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.03 +0.08 68 0 48 0 SEP24 205.00 C 0.00 0.00 0.00 0.92 +0.07 68 0 0 0 SEP24 210.00 C 0.00 0.00 0.00 0.83 +0.06 68 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.75 +0.06 68 0 0 0 SEP24 220.00 C 0.00 0.00 0.00 0.68 +0.06 68 0 0 0 SEP24 225.00 C 0.00 0.00 0.00 0.61 +0.05 68 0 0 0 SEP24 230.00 C 0.00 0.00 0.00 0.55 +0.04 68 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.50 +0.04 68 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.45 +0.04 68 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.41 +0.04 68 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.37 +0.03 68 0 0 0 SEP24 255.00 C 0.00 0.00 0.00 0.34 +0.03 68 0 0 0 SEP24 260.00 C 0.00 0.00 0.00 0.30 +0.02 68 0 0 0 SEP24 265.00 C 0.00 0.00 0.00 0.28 +0.03 68 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.25 +0.02 68 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.23 +0.02 68 0 297 0 DEC24 48.00 C 0.00 0.00 0.00 36.12 +1.39 68 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 35.45 +1.38 68 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 34.78 +1.36 68 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 33.17 +1.31 68 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 31.63 +1.27 68 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 30.16 +1.23 68 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 28.75 +1.18 68 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 27.41 +1.14 68 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 26.12 +1.09 68 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 24.90 +1.05 68 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 23.74 +1.02 68 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 22.62 +0.97 68 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 21.57 +0.94 68 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 20.56 +0.90 68 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 19.68 +1.03 68 0 54 0 DEC24 82.50 C 0.00 0.00 0.00 18.69 +0.82 68 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 17.80 +0.99 68 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 16.93 +0.96 67 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 16.09 +0.92 67 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 15.40 +0.98 67 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 14.66 +0.57 67 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 14.08 +0.63 68 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 13.43 +0.60 68 0 19 0 DEC24 102.50 C 0.00 0.00 0.00 12.82 +0.57 68 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 12.24 +0.54 68 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 11.69 +0.52 68 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 11.16 +0.49 68 0 1 0 DEC24 112.50 C 0.00 0.00 0.00 10.66 +0.47 68 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 10.19 +0.46 68 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 9.74 +0.44 68 0 4 0 DEC24 120.00 C 0.00 0.00 0.00 9.31 +0.42 68 0 11 0 DEC24 122.50 C 0.00 0.00 0.00 8.90 +0.40 68 0 44 0 MAR25 55.00 C 0.00 0.00 0.00 33.68 +1.25 68 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 32.31 +1.20 68 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 31.00 +1.16 68 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 29.75 +1.13 68 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 28.55 +1.09 68 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 27.40 +1.05 68 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 26.30 +1.01 68 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 25.25 +0.97 68 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 24.25 +0.94 68 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 23.29 +0.91 68 0 0 0 MAR25 80.00 C 22.41 22.41 22.41 22.37 +0.87 68 1 1 +1 MAR25 82.50 C 0.00 0.00 0.00 21.49 +0.84 68 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 20.65 +0.81 68 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 19.85 +0.78 68 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 19.08 +0.75 68 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 18.35 +0.72 68 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 17.65 +0.70 68 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 16.97 +0.67 68 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 16.33 +0.64 68 0 0 0 TOTAL CALL 3,644 64,875 +2,236 MAR24 48.00 P 0.00 0.00 0.00 0.04 -0.01 78 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.05 -0.03 78 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.07 -0.03 78 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.14 -0.05 78 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.25 -0.08 78 0 678 0 MAR24 57.50 P 0.50 0.50 0.50 0.43 -0.12 79 10 1,036 -10 MAR24 60.00 P 0.83 0.85 0.70 0.68 -0.19 78 81 1,196 +61 MAR24 62.50 P 1.04 1.05 1.02 1.04 -0.25 79 66 661 0 MAR24 65.00 P 1.57 1.57 1.43 1.52 -0.33 79 848 2,045 +848 MAR24 67.50 P 0.00 0.00 0.00 2.06 -0.46 78 0 1,596 0 MAR24 70.00 P 0.00 0.00 0.00 2.81 -0.49 78 0 1,015 0 MAR24 72.50 P 3.72 3.72 3.60 3.64 -0.65 77 86 730 -40 MAR24 75.00 P 5.28 5.28 4.43 4.69 -0.65 77 202 1,372 +2 MAR24 77.50 P 7.00 7.00 6.95 5.91 -0.85 77 174 1,025 +174 MAR24 80.00 P 7.02 7.02 7.02 7.30 -0.98 78 7 875 +7 MAR24 82.50 P 0.00 0.00 0.00 8.84 -1.10 78 0 511 0 MAR24 85.00 P 0.00 0.00 0.00 10.53 -1.09 79 0 1,470 0 MAR24 87.50 P 0.00 0.00 0.00 12.23 -1.23 78 0 896 0 MAR24 90.00 P 0.00 0.00 0.00 14.11 -1.32 78 0 524 0 MAR24 92.50 P 0.00 0.00 0.00 16.08 -1.41 78 0 665 0 MAR24 95.00 P 0.00 0.00 0.00 18.17 -1.43 78 0 1,467 0 MAR24 97.50 P 0.00 0.00 0.00 20.31 -1.51 78 0 205 0 MAR24 100.00 P 0.00 0.00 0.00 22.52 -1.55 78 0 110 0 MAR24 102.50 P 0.00 0.00 0.00 24.80 -1.58 78 0 169 0 MAR24 105.00 P 0.00 0.00 0.00 27.10 -1.63 78 0 153 0 MAR24 107.50 P 0.00 0.00 0.00 29.47 -1.64 78 0 590 0 MAR24 110.00 P 0.00 0.00 0.00 31.85 -1.68 78 0 1,851 0 MAR24 112.50 P 0.00 0.00 0.00 34.27 -1.69 78 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 36.70 -1.71 77 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 39.16 -1.72 78 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 41.63 -1.73 78 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 44.11 -1.74 78 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 46.60 -1.75 0 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 49.10 -1.75 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 51.60 -1.75 0 0 39 0 MAR24 132.50 P 0.00 0.00 0.00 54.10 -1.75 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 56.60 -1.75 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 59.10 -1.75 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 61.60 -1.75 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 64.10 -1.75 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 66.60 -1.75 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 69.10 -1.75 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 71.60 -1.75 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 74.10 -1.75 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 76.60 -1.75 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 79.10 -1.75 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 81.60 -1.75 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 84.10 -1.75 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 86.60 -1.75 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 89.10 -1.75 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 91.60 -1.75 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 94.10 -1.75 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 96.60 -1.75 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 99.10 -1.75 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 101.60 -1.75 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 104.10 -1.75 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 106.60 -1.75 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 109.10 -1.75 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 111.60 -1.75 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 114.10 -1.75 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 116.60 -1.75 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 119.10 -1.75 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 121.60 -1.75 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 126.60 -1.75 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 131.60 -1.75 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 136.60 -1.75 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 141.60 -1.75 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 146.60 -1.75 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 151.60 -1.75 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 156.60 -1.75 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 161.60 -1.75 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 166.60 -1.75 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 171.60 -1.75 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 176.60 -1.75 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 181.60 -1.75 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 186.60 -1.75 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 191.60 -1.75 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 196.60 -1.75 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 201.60 -1.75 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 206.60 -1.75 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 211.60 -1.75 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 216.60 -1.75 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 221.60 -1.75 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 231.60 -1.75 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 241.60 -1.75 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.26 -0.05 69 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.31 -0.06 69 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.37 -0.08 69 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.57 -0.11 69 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.87 -0.11 70 0 165 0 APR24 57.50 P 0.00 0.00 0.00 1.24 -0.19 70 0 254 0 APR24 60.00 P 1.75 1.75 1.75 1.70 -0.26 70 5 1,140 0 APR24 62.50 P 0.00 0.00 0.00 2.26 -0.33 70 0 453 0 APR24 65.00 P 3.25 3.25 3.25 2.96 -0.37 70 14 498 +14 APR24 67.50 P 3.70 3.70 3.70 3.76 -0.39 70 5 1,219 -5 APR24 70.00 P 4.60 4.60 4.52 4.61 -0.42 70 60 1,837 +60 APR24 72.50 P 0.00 0.00 0.00 5.60 -0.56 69 0 962 0 APR24 75.00 P 0.00 0.00 0.00 6.71 -0.65 69 0 507 0 APR24 77.50 P 0.00 0.00 0.00 7.97 -0.73 69 0 583 0 APR24 80.00 P 0.00 0.00 0.00 9.36 -0.82 69 0 977 0 APR24 82.50 P 0.00 0.00 0.00 10.88 -0.91 69 0 819 0 APR24 85.00 P 0.00 0.00 0.00 12.55 -0.88 70 0 1,216 0 APR24 87.50 P 0.00 0.00 0.00 14.12 -1.09 69 0 925 0 APR24 90.00 P 0.00 0.00 0.00 15.93 -1.11 69 0 105 0 APR24 92.50 P 0.00 0.00 0.00 17.76 -1.22 69 0 976 0 APR24 95.00 P 0.00 0.00 0.00 19.73 -1.24 69 0 479 0 APR24 97.50 P 0.00 0.00 0.00 21.72 -1.32 69 0 218 0 APR24 100.00 P 0.00 0.00 0.00 23.80 -1.36 69 0 28 0 APR24 102.50 P 0.00 0.00 0.00 25.92 -1.41 69 0 8 0 APR24 105.00 P 0.00 0.00 0.00 28.10 -1.46 69 0 60 0 APR24 107.50 P 0.00 0.00 0.00 30.33 -1.47 69 0 1 0 APR24 110.00 P 0.00 0.00 0.00 32.58 -1.54 69 0 5 0 APR24 112.50 P 0.00 0.00 0.00 34.89 -1.55 69 0 0 0 APR24 115.00 P 0.00 0.00 0.00 37.21 -1.59 69 0 0 0 APR24 117.50 P 0.00 0.00 0.00 39.57 -1.62 69 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.69 -0.09 69 0 20 0 MAY24 49.00 P 0.00 0.00 0.00 0.80 -0.10 69 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.93 -0.09 69 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 1.27 -0.14 69 0 36 0 MAY24 55.00 P 0.00 0.00 0.00 1.74 -0.19 70 0 35 0 MAY24 57.50 P 0.00 0.00 0.00 2.29 -0.21 70 0 327 0 MAY24 60.00 P 0.00 0.00 0.00 2.91 -0.28 70 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 3.65 -0.30 70 0 120 0 MAY24 65.00 P 0.00 0.00 0.00 4.49 -0.38 70 0 325 0 MAY24 67.50 P 5.31 5.31 5.31 5.39 -0.42 70 13 598 +13 MAY24 70.00 P 6.36 6.36 6.36 6.35 -0.40 70 10 133 +10 MAY24 72.50 P 0.00 0.00 0.00 7.36 -0.61 69 0 537 0 MAY24 75.00 P 0.00 0.00 0.00 8.59 -0.48 69 0 665 0 MAY24 77.50 P 0.00 0.00 0.00 9.89 -0.69 69 0 182 0 MAY24 80.00 P 0.00 0.00 0.00 11.29 -0.77 69 0 302 0 MAY24 82.50 P 0.00 0.00 0.00 12.78 -0.77 69 0 112 0 MAY24 85.00 P 0.00 0.00 0.00 14.42 -0.83 70 0 77 0 MAY24 87.50 P 0.00 0.00 0.00 16.04 -0.89 69 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 17.72 -1.02 69 0 7 0 MAY24 92.50 P 0.00 0.00 0.00 19.56 -1.03 69 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 21.41 -1.08 69 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 23.33 -1.16 69 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 25.33 -1.16 69 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 27.33 -1.25 69 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 29.42 -1.29 69 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 1.14 -0.14 69 0 10 0 JUN24 49.00 P 0.00 0.00 0.00 1.28 -0.17 69 0 5 0 JUN24 50.00 P 0.00 0.00 0.00 1.45 -0.17 69 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 1.89 -0.22 69 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 2.44 -0.24 69 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 3.04 -0.42 69 0 5 0 JUN24 60.00 P 3.99 4.01 3.99 3.88 -0.33 70 60 100 +60 JUN24 62.50 P 0.00 0.00 0.00 4.69 -0.43 70 0 252 0 JUN24 65.00 P 0.00 0.00 0.00 5.63 -0.41 70 0 539 0 JUN24 67.50 P 0.00 0.00 0.00 6.60 -0.47 70 0 191 0 JUN24 70.00 P 0.00 0.00 0.00 7.65 -0.44 70 0 917 0 JUN24 72.50 P 0.00 0.00 0.00 8.74 -0.51 70 0 215 0 JUN24 75.00 P 0.00 0.00 0.00 9.95 -0.55 69 0 790 0 JUN24 77.50 P 11.12 11.12 11.09 11.27 -0.62 69 126 1,057 +126 JUN24 80.00 P 0.00 0.00 0.00 12.65 -0.68 69 0 823 0 JUN24 82.50 P 0.00 0.00 0.00 14.15 -0.70 69 0 140 0 JUN24 85.00 P 0.00 0.00 0.00 15.69 -0.97 69 0 60 0 JUN24 87.50 P 0.00 0.00 0.00 17.41 -0.94 69 0 441 0 JUN24 90.00 P 0.00 0.00 0.00 19.10 -0.97 69 0 128 0 JUN24 92.50 P 0.00 0.00 0.00 20.84 -1.08 69 0 808 0 JUN24 95.00 P 0.00 0.00 0.00 22.70 -1.09 69 0 5,246 0 JUN24 97.50 P 0.00 0.00 0.00 24.57 -1.11 69 0 969 0 JUN24 100.00 P 0.00 0.00 0.00 26.48 -1.21 69 0 2,458 0 JUN24 102.50 P 0.00 0.00 0.00 28.49 -1.22 69 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 30.50 -1.23 69 0 826 0 JUN24 107.50 P 0.00 0.00 0.00 32.53 -1.33 69 0 24 0 JUN24 110.00 P 0.00 0.00 0.00 34.67 -1.34 69 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 36.81 -1.35 69 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 38.97 -1.39 69 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 41.17 -1.44 69 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 43.41 -1.46 69 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 45.67 -1.46 69 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 47.93 -1.52 69 0 318 0 JUN24 127.50 P 0.00 0.00 0.00 50.24 -1.54 69 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 52.58 -1.55 69 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 54.92 -1.56 69 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 57.27 -1.59 69 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 59.65 -1.62 69 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 62.05 -1.63 69 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 64.46 -1.63 69 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 66.87 -1.65 69 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 69.30 -1.68 69 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 71.75 -1.68 69 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 74.20 -1.70 69 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 76.66 -1.71 69 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 79.13 -1.73 69 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 81.61 -1.74 69 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 84.10 -1.75 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 86.60 -1.75 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 89.10 -1.75 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 91.60 -1.75 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 94.10 -1.75 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 96.60 -1.75 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 99.10 -1.75 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 101.60 -1.75 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 104.10 -1.75 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 106.60 -1.75 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 109.10 -1.75 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 111.60 -1.75 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 114.10 -1.75 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 116.60 -1.75 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 119.10 -1.75 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 121.60 -1.75 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 126.60 -1.75 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 131.60 -1.75 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 136.60 -1.75 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 141.60 -1.75 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 146.60 -1.75 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 151.60 -1.75 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 156.60 -1.75 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 161.60 -1.75 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 166.60 -1.75 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 171.60 -1.75 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 176.60 -1.75 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 181.60 -1.75 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 186.60 -1.75 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 191.60 -1.75 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 196.60 -1.75 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 2.68 -0.24 68 0 60 0 SEP24 49.00 P 0.00 0.00 0.00 2.92 -0.25 68 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 3.16 -0.25 68 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 3.83 -0.33 68 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 4.60 -0.34 68 0 15 0 SEP24 57.50 P 0.00 0.00 0.00 5.39 -0.44 68 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 6.34 -0.65 68 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 7.52 -0.49 70 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 8.62 -0.52 70 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 9.73 -0.51 69 0 131 0 SEP24 70.00 P 0.00 0.00 0.00 10.86 -0.41 69 0 118 0 SEP24 72.50 P 0.00 0.00 0.00 11.97 -0.69 68 0 106 0 SEP24 75.00 P 0.00 0.00 0.00 13.31 -0.71 68 0 242 0 SEP24 77.50 P 0.00 0.00 0.00 14.67 -0.77 68 0 157 0 SEP24 80.00 P 0.00 0.00 0.00 16.15 -0.83 68 0 1,444 0 SEP24 82.50 P 0.00 0.00 0.00 17.69 -0.84 68 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 19.23 -0.86 68 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 20.83 -0.97 68 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 22.55 -0.98 68 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 24.28 -0.99 68 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 26.01 -1.03 68 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 27.81 -1.12 68 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 29.70 -1.13 68 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 31.60 -1.13 68 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 33.51 -1.14 68 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 35.44 -1.25 68 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 37.47 -1.26 68 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 39.52 -1.26 68 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 41.57 -1.27 68 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 43.63 -1.32 68 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 45.74 -1.37 68 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 47.90 -1.38 68 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 50.07 -1.39 68 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 52.25 -1.40 68 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 54.44 -1.42 68 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 56.65 -1.48 68 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 58.92 -1.49 68 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 61.19 -1.50 68 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 63.47 -1.51 68 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 65.76 -1.52 68 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 68.06 -1.54 68 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 70.38 -1.58 68 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 72.74 -1.58 68 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 75.10 -1.59 68 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 77.47 -1.59 68 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 79.84 -1.61 68 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 82.22 -1.62 68 0 151 0 SEP24 162.50 P 0.00 0.00 0.00 84.61 -1.65 68 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 87.03 -1.66 68 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 89.45 -1.67 68 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 91.89 -1.67 68 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 94.33 -1.67 68 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 96.77 -1.69 68 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 99.22 -1.70 68 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 101.68 -1.71 68 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 104.15 -1.72 68 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 106.63 -1.72 68 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 109.11 -1.74 68 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 111.60 -1.75 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 114.10 -1.75 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 116.60 -1.75 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 119.10 -1.75 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 121.60 -1.75 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 126.60 -1.75 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 131.60 -1.75 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 136.60 -1.75 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 141.60 -1.75 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 146.60 -1.75 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 151.60 -1.75 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 156.60 -1.75 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 161.60 -1.75 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 166.60 -1.75 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 171.60 -1.75 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 176.60 -1.75 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 181.60 -1.75 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 186.60 -1.75 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 191.60 -1.75 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 196.60 -1.75 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 4.06 -0.38 68 0 135 0 DEC24 49.00 P 0.00 0.00 0.00 4.37 -0.39 68 0 185 0 DEC24 50.00 P 0.00 0.00 0.00 4.69 -0.39 68 0 80 0 DEC24 52.50 P 0.00 0.00 0.00 5.49 -0.40 68 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 6.37 -0.51 68 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 7.36 -0.51 68 0 81 0 DEC24 60.00 P 0.00 0.00 0.00 8.35 -0.82 68 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 9.73 -0.48 69 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 10.91 -0.38 69 0 131 0 DEC24 67.50 P 0.00 0.00 0.00 11.97 -0.46 68 0 75 0 DEC24 70.00 P 0.00 0.00 0.00 13.15 -0.69 68 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 14.43 -0.79 68 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 15.81 -0.80 68 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 17.20 -0.87 68 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 18.71 -0.93 68 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 20.27 -0.94 68 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 21.85 -0.95 68 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 23.43 -1.00 68 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 25.10 -1.08 68 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 26.85 -1.09 68 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 28.61 -1.09 68 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 30.37 -1.11 68 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 32.14 -1.20 68 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 34.03 -1.22 68 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 35.95 -1.23 68 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 37.87 -1.24 68 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.80 -1.25 68 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 41.74 -1.29 68 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.74 -1.35 68 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 45.80 -1.36 68 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 47.86 -1.37 68 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 49.94 -1.37 68 0 2 0 MAR25 55.00 P 8.28 8.28 8.28 7.95 -0.50 68 4 8 +4 MAR25 57.50 P 0.00 0.00 0.00 8.97 -0.51 68 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 10.06 -0.62 68 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 11.26 -0.63 68 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 12.47 -0.64 68 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 13.68 -0.73 68 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 15.04 -0.77 68 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 16.44 -0.78 68 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 17.85 -0.79 68 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 19.27 -0.86 68 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 20.80 -0.92 68 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 22.39 -0.93 68 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.99 -0.94 68 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 25.59 -0.95 68 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 27.21 -1.05 68 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 28.96 -1.08 68 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 30.74 -1.08 68 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 32.51 -1.09 68 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 34.30 -1.10 68 0 2 0 TOTAL PUT 1,771 76,386 +1,324 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 20.45 MAR24 13.50 C 0.00 0.00 0.00 6.99 -0.20 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.49 -0.20 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 5.99 -0.21 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 5.50 -0.20 46 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.00 -0.20 39 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 4.50 -0.20 31 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.00 -0.20 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 3.50 -0.20 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.01 -0.20 26 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 2.51 -0.21 21 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.08 -0.22 30 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 1.62 -0.20 27 0 1,228 0 MAR24 19.50 C 0.00 0.00 0.00 1.19 -0.19 25 0 516 0 MAR24 20.00 C 0.00 0.00 0.00 0.82 -0.17 24 0 809 0 MAR24 21.00 C 0.38 0.38 0.35 0.30 -0.13 22 48 1,382 +10 MAR24 22.00 C 0.13 0.14 0.12 0.09 -0.05 23 70 1,482 0 MAR24 23.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 97 0 MAR24 24.00 C 0.02 0.02 0.02 0.01 0.00 27 10 87 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 39 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 44 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 54 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 58 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 75 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 78 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.04 -0.21 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.55 -0.20 34 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.05 -0.20 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.56 -0.20 32 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.06 -0.20 25 0 0 0 APR24 16.00 C 0.00 0.00 0.00 4.56 -0.21 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.07 -0.20 23 0 0 0 APR24 17.00 C 0.00 0.00 0.00 3.58 -0.20 22 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.10 -0.20 23 0 330 0 APR24 18.00 C 0.00 0.00 0.00 2.64 -0.19 23 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.24 -0.21 26 0 541 0 APR24 19.00 C 0.00 0.00 0.00 1.83 -0.18 25 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.45 -0.17 24 0 1,217 0 APR24 20.00 C 1.23 1.23 1.20 1.12 -0.14 24 5 954 -5 APR24 21.00 C 0.60 0.60 0.60 0.60 -0.11 23 6 809 +6 APR24 22.00 C 0.32 0.32 0.32 0.28 -0.07 23 40 229 +40 APR24 23.00 C 0.00 0.00 0.00 0.12 -0.04 23 0 225 0 APR24 24.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 60 0 APR24 25.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.60 -0.20 26 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.10 -0.21 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 5.61 -0.20 20 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.12 -0.20 23 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 4.63 -0.20 23 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.15 -0.19 23 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 3.67 -0.20 23 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.21 -0.19 23 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 2.77 -0.18 23 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.42 -0.10 26 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.02 -0.16 25 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 1.66 -0.15 24 0 142 0 MAY24 20.00 C 0.00 0.00 0.00 1.31 -0.16 23 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 0.80 -0.12 23 0 763 0 MAY24 22.00 C 0.00 0.00 0.00 0.46 -0.08 23 0 79 0 MAY24 23.00 C 0.28 0.28 0.28 0.25 -0.04 23 30 201 -30 MAY24 24.00 C 0.00 0.00 0.00 0.13 -0.02 23 0 30 0 MAY24 25.00 C 0.09 0.09 0.09 0.06 -0.01 23 30 55 +30 MAY24 26.00 C 0.00 0.00 0.00 0.03 0.00 24 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.14 -0.20 26 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 6.65 -0.20 27 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.15 -0.21 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 5.66 -0.20 19 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.18 -0.20 23 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 4.69 -0.20 22 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.21 -0.20 21 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 3.75 -0.19 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.30 -0.19 22 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 2.87 -0.18 22 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.52 -0.12 24 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.14 -0.18 24 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 1.74 -0.21 22 0 63 0 JUN24 20.00 C 1.51 1.51 1.51 1.42 -0.20 22 30 208 0 JUN24 21.00 C 1.00 1.00 0.97 0.91 -0.16 22 5 284 +5 JUN24 22.00 C 0.00 0.00 0.00 0.58 -0.09 22 0 70 0 JUN24 23.00 C 0.00 0.00 0.00 0.34 -0.06 22 0 34 0 JUN24 24.00 C 0.22 0.22 0.22 0.18 -0.04 22 2 30 +2 JUN24 25.00 C 0.15 0.15 0.15 0.10 -0.02 22 2 5 +2 JUN24 26.00 C 0.00 0.00 0.00 0.05 -0.01 22 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.03 0.00 23 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.15 -0.20 28 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 6.66 -0.20 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.16 -0.20 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 5.67 -0.20 19 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.18 -0.21 20 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 4.70 -0.20 22 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.22 -0.20 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 3.76 -0.20 22 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.31 -0.20 22 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 2.89 -0.19 22 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.52 -0.15 23 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.14 -0.18 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 1.78 -0.17 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.48 -0.16 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.00 -0.13 22 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.64 -0.11 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.40 -0.08 22 0 407 0 SEP24 24.00 C 0.00 0.00 0.00 0.25 -0.05 22 0 94 0 SEP24 25.00 C 0.00 0.00 0.00 0.15 -0.04 22 0 80 0 SEP24 26.00 C 0.00 0.00 0.00 0.09 -0.03 22 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.05 -0.02 22 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.03 -0.01 22 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.15 -0.20 28 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 6.66 -0.20 27 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.16 -0.20 21 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 5.67 -0.20 21 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.19 -0.20 22 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 4.71 -0.20 22 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.24 -0.20 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 3.79 -0.20 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.36 -0.20 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 2.95 -0.20 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.58 -0.20 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.24 -0.19 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 1.93 -0.18 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.65 -0.18 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.22 -0.14 22 0 151 0 DEC24 22.00 C 0.96 0.96 0.96 0.86 -0.13 21 19 53 -4 DEC24 23.00 C 0.00 0.00 0.00 0.61 -0.10 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.42 -0.09 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.29 -0.06 21 0 2 0 DEC24 26.00 C 0.00 0.00 0.00 0.20 -0.05 21 0 3 0 DEC24 27.00 C 0.13 0.13 0.13 0.14 -0.04 22 5 5 +5 DEC24 28.00 C 0.00 0.00 0.00 0.09 -0.03 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.06 -0.02 22 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 3 0 MAR25 16.00 C 0.00 0.00 0.00 4.73 -0.19 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.28 -0.19 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 3.86 -0.17 22 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.45 -0.17 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.08 -0.16 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.73 -0.15 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.43 -0.13 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.14 -0.12 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.89 -0.11 22 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.48 -0.07 22 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.11 -0.11 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.84 -0.06 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.63 -0.05 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.47 -0.03 22 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 0.34 -0.03 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.25 -0.02 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.18 -0.01 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 TOTAL CALL 302 17,653 +61 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 47 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 42 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 37 0 131 0 MAR24 17.00 P 0.01 0.01 0.01 0.01 0.00 33 30 140 +18 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 28 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 548 0 MAR24 18.50 P 0.04 0.04 0.04 0.03 0.00 24 40 1,316 +10 MAR24 19.00 P 0.08 0.09 0.08 0.07 +0.01 23 40 749 +40 MAR24 19.50 P 0.18 0.18 0.14 0.15 +0.02 23 12 1,027 0 MAR24 20.00 P 0.28 0.31 0.28 0.28 +0.03 22 38 1,495 +22 MAR24 21.00 P 0.80 0.80 0.79 0.81 +0.12 23 56 1,007 0 MAR24 22.00 P 0.00 0.00 0.00 1.60 +0.19 23 0 4 0 MAR24 23.00 P 0.00 0.00 0.00 2.57 +0.22 29 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.55 +0.20 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 4.55 +0.20 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 5.55 +0.20 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 6.55 +0.20 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.55 +0.20 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.55 +0.20 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.55 +0.20 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.55 +0.20 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.55 +0.20 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.55 +0.20 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.55 +0.20 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.55 +0.20 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 15.55 +0.20 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 25 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.02 0.00 24 0 121 0 APR24 17.50 P 0.06 0.06 0.06 0.03 0.00 23 40 341 0 APR24 18.00 P 0.00 0.00 0.00 0.07 +0.01 24 0 609 0 APR24 18.50 P 0.00 0.00 0.00 0.12 +0.02 23 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.21 +0.03 23 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.34 +0.05 23 0 258 0 APR24 20.00 P 0.00 0.00 0.00 0.52 +0.09 23 0 393 0 APR24 21.00 P 0.00 0.00 0.00 1.00 +0.12 23 0 313 0 APR24 22.00 P 0.00 0.00 0.00 1.72 +0.18 23 0 47 0 APR24 23.00 P 0.00 0.00 0.00 2.62 +0.27 26 0 11 0 APR24 24.00 P 0.00 0.00 0.00 3.55 +0.20 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 4.55 +0.20 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.55 +0.20 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.55 +0.20 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.55 +0.20 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.55 +0.20 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.55 +0.20 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.03 +0.01 24 0 166 0 MAY24 17.00 P 0.08 0.08 0.08 0.05 +0.01 24 13 44 +13 MAY24 17.50 P 0.00 0.00 0.00 0.08 +0.01 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.14 +0.03 23 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.22 +0.04 23 0 64 0 MAY24 19.00 P 0.00 0.00 0.00 0.33 +0.05 23 0 72 0 MAY24 19.50 P 0.00 0.00 0.00 0.46 +0.07 23 0 138 0 MAY24 20.00 P 0.00 0.00 0.00 0.65 +0.08 23 0 84 0 MAY24 21.00 P 0.00 0.00 0.00 1.16 +0.15 23 0 44 0 MAY24 22.00 P 0.00 0.00 0.00 1.83 +0.18 23 0 9 0 MAY24 23.00 P 0.00 0.00 0.00 2.64 +0.20 23 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 3.56 +0.19 23 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.55 +0.20 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.55 +0.20 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.55 +0.20 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.55 +0.20 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.55 +0.20 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 9.55 +0.20 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.11 +0.01 22 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.17 +0.01 22 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.27 +0.03 22 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.39 +0.04 22 0 421 0 JUN24 19.50 P 0.00 0.00 0.00 0.55 +0.05 23 0 145 0 JUN24 20.00 P 0.00 0.00 0.00 0.74 +0.07 22 0 653 0 JUN24 21.00 P 1.20 1.20 1.20 1.24 +0.14 22 30 68 +30 JUN24 22.00 P 0.00 0.00 0.00 1.90 +0.19 23 0 31 0 JUN24 23.00 P 0.00 0.00 0.00 2.67 +0.20 22 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.57 +0.18 22 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 4.55 +0.20 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 5.55 +0.20 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 6.55 +0.20 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 7.55 +0.20 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 8.55 +0.20 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.55 +0.20 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.55 +0.20 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.55 +0.20 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.55 +0.20 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 22 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.02 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.04 0.00 22 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.06 0.00 22 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.10 +0.01 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.15 +0.01 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.22 +0.01 22 0 200 0 SEP24 17.00 P 0.00 0.00 0.00 0.31 +0.02 22 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.42 +0.01 22 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.57 +0.03 22 0 140 0 SEP24 18.50 P 0.00 0.00 0.00 0.75 +0.04 22 0 297 0 SEP24 19.00 P 0.00 0.00 0.00 0.95 +0.04 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 1.19 +0.06 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.45 +0.06 22 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 2.08 +0.10 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.80 +0.11 22 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 3.61 +0.14 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.49 +0.17 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 5.40 +0.17 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 6.34 +0.18 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 7.31 +0.19 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 8.28 +0.20 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 9.26 +0.20 22 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 10.24 +0.20 22 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 11.22 +0.20 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.03 0.00 22 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.05 0.00 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.08 0.00 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.11 -0.01 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.17 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.24 0.00 22 0 72 0 DEC24 16.50 P 0.00 0.00 0.00 0.32 0.00 21 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.43 0.00 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.56 0.00 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.72 +0.01 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.90 +0.01 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 1.11 +0.04 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.35 +0.07 21 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.61 +0.03 21 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 2.22 +0.06 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.93 +0.09 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.71 +0.11 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.55 +0.13 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 5.45 +0.16 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 6.38 +0.17 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 7.33 +0.18 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 8.29 +0.18 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 9.27 +0.20 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 10.25 +0.20 22 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.32 +0.03 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.42 +0.04 21 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.54 +0.05 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.68 +0.05 21 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.85 +0.07 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.04 +0.08 22 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.29 +0.09 22 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.51 +0.11 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.76 +0.12 22 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.35 +0.12 22 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.03 +0.14 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.79 +0.15 21 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.62 +0.17 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.49 +0.18 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 6.41 +0.19 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 7.35 +0.20 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 8.30 +0.19 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 9.27 +0.20 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 10.25 +0.20 22 0 0 0 TOTAL PUT 299 16,711 +133 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.92 MAR24 8.50 C 0.00 0.00 0.00 4.45 +0.24 63 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 4.20 +0.24 58 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.95 +0.24 52 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.70 +0.24 46 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.45 +0.24 40 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 3.20 +0.24 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.96 +0.24 46 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 2.47 +0.24 43 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 2.03 +0.21 48 0 0 0 MAR24 11.50 C 1.61 1.61 1.51 1.59 +0.21 46 20 45 0 MAR24 12.00 C 0.00 0.00 0.00 1.20 +0.20 45 0 47 0 MAR24 12.50 C 0.00 0.00 0.00 0.85 +0.17 43 0 52 0 MAR24 13.00 C 0.00 0.00 0.00 0.58 +0.14 43 0 122 0 MAR24 13.50 C 0.00 0.00 0.00 0.37 +0.10 42 0 102 0 MAR24 14.00 C 0.22 0.22 0.21 0.23 +0.08 42 25 522 0 MAR24 14.50 C 0.13 0.13 0.13 0.14 +0.05 43 10 90 -1 MAR24 15.00 C 0.00 0.00 0.00 0.08 +0.03 43 0 96 0 MAR24 15.50 C 0.00 0.00 0.00 0.05 +0.02 44 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.03 +0.02 45 0 54 0 MAR24 16.50 C 0.02 0.02 0.02 0.02 +0.01 47 10 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 46 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 76 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 82 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 104 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 117 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 122 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 133 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.48 +0.24 35 0 0 0 APR24 8.75 C 0.00 0.00 0.00 4.23 +0.24 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.99 +0.24 40 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.74 +0.24 36 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.50 +0.24 38 0 0 0 APR24 9.75 C 0.00 0.00 0.00 3.26 +0.24 38 0 0 0 APR24 10.00 C 0.00 0.00 0.00 3.02 +0.24 38 0 0 0 APR24 10.50 C 0.00 0.00 0.00 2.56 +0.24 38 0 0 0 APR24 11.00 C 0.00 0.00 0.00 2.16 +0.21 41 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.76 +0.21 40 0 1 0 APR24 12.00 C 0.00 0.00 0.00 1.38 +0.18 39 0 160 0 APR24 12.50 C 0.00 0.00 0.00 1.08 +0.18 39 0 208 0 APR24 13.00 C 0.00 0.00 0.00 0.81 +0.15 38 0 151 0 APR24 13.50 C 0.00 0.00 0.00 0.59 +0.13 38 0 289 0 APR24 14.00 C 0.00 0.00 0.00 0.42 +0.10 38 0 154 0 APR24 14.50 C 0.00 0.00 0.00 0.30 +0.08 38 0 88 0 APR24 15.00 C 0.20 0.20 0.20 0.20 +0.06 37 2 104 +2 APR24 15.50 C 0.00 0.00 0.00 0.14 +0.05 38 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.09 +0.03 38 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.06 +0.03 38 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.03 +0.01 36 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 4.01 +0.23 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.77 +0.23 39 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.53 +0.22 39 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.30 +0.22 40 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 3.07 +0.22 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.63 +0.21 40 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 2.28 +0.19 44 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.89 +0.17 43 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 1.54 +0.15 42 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 1.24 +0.13 41 0 136 0 MAY24 13.00 C 0.00 0.00 0.00 0.98 +0.11 41 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.76 +0.09 40 0 169 0 MAY24 14.00 C 0.00 0.00 0.00 0.59 +0.08 40 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.45 +0.06 40 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.34 +0.05 40 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.25 +0.03 40 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.18 +0.02 40 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.13 +0.02 40 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.09 +0.01 39 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.50 +0.23 38 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.26 +0.24 40 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 4.02 +0.24 40 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.78 +0.23 40 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.54 +0.22 39 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.31 +0.22 39 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 3.09 +0.22 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.66 +0.20 39 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 2.32 +0.18 43 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.95 +0.17 42 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.62 +0.15 41 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 1.32 +0.12 40 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 1.07 +0.10 40 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.85 +0.08 39 0 0 0 JUN24 14.00 C 0.62 0.62 0.62 0.69 +0.08 40 5 15 +5 JUN24 14.50 C 0.00 0.00 0.00 0.55 +0.06 40 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 0.43 +0.05 40 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.34 +0.05 40 0 1 0 JUN24 16.00 C 0.00 0.00 0.00 0.26 +0.03 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.20 +0.03 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.15 +0.02 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.12 +0.02 40 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.09 +0.01 40 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.05 +0.01 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.04 +0.01 40 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.03 +0.01 40 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.52 +0.23 39 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.28 +0.22 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.05 +0.22 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.83 +0.22 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.61 +0.21 38 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.40 +0.21 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.20 +0.20 39 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.81 +0.18 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.47 +0.18 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 2.16 +0.17 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.88 +0.15 39 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.62 +0.13 38 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.42 +0.11 39 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 1.21 +0.11 39 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 1.03 +0.10 38 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.89 +0.10 39 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.75 +0.08 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.64 +0.07 38 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.54 +0.06 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.46 +0.06 39 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.38 +0.04 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.33 +0.05 39 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.27 +0.03 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.23 +0.03 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.19 +0.02 39 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.16 +0.02 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.13 +0.02 38 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.09 +0.01 38 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.06 +0.01 38 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.04 0.00 38 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 4.58 +0.23 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.36 +0.22 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.15 +0.21 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.95 +0.21 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.76 +0.21 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.57 +0.20 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.39 +0.20 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 3.06 +0.19 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.75 +0.18 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 2.46 +0.17 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 2.20 +0.15 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.96 +0.14 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.77 +0.11 39 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.55 +0.12 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.38 +0.13 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 1.21 +0.10 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 1.07 +0.10 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.94 +0.08 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.83 +0.08 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.73 +0.07 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.64 +0.06 38 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.56 +0.06 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.49 +0.05 38 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.43 +0.05 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.38 +0.05 38 0 1 0 MAR25 9.00 C 0.00 0.00 0.00 4.31 - 38 0 0 - MAR25 9.25 C 0.00 0.00 0.00 4.13 - 38 0 0 - MAR25 9.50 C 0.00 0.00 0.00 3.96 +0.21 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.78 +0.20 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.62 +0.20 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 3.30 +0.19 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 3.01 +0.18 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.74 +0.18 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.49 +0.17 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 2.25 +0.15 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 2.08 +0.13 39 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.84 +0.14 38 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.67 +0.13 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.50 +0.13 38 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 1.36 +0.12 38 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 1.22 +0.11 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.09 +0.09 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.99 +0.10 38 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.89 +0.09 38 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.80 +0.08 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.72 +0.08 38 0 0 0 TOTAL CALL 72 3,752 +6 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 67 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 63 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.02 0.00 44 0 195 0 MAR24 11.00 P 0.00 0.00 0.00 0.05 -0.01 43 0 329 0 MAR24 11.50 P 0.13 0.14 0.13 0.11 -0.02 43 17 162 +15 MAR24 12.00 P 0.30 0.30 0.30 0.21 -0.03 42 5 417 0 MAR24 12.50 P 0.00 0.00 0.00 0.37 -0.06 42 0 1,015 0 MAR24 13.00 P 0.74 0.74 0.72 0.60 -0.09 41 30 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 0.90 -0.11 41 0 310 0 MAR24 14.00 P 0.00 0.00 0.00 1.27 -0.12 42 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 1.68 -0.19 42 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.13 -0.21 43 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 2.60 -0.22 43 0 12 0 MAR24 16.00 P 0.00 0.00 0.00 3.08 -0.24 0 0 42 0 MAR24 16.50 P 0.00 0.00 0.00 3.58 -0.24 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.08 -0.24 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.58 -0.24 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.08 -0.24 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.58 -0.24 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.08 -0.24 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.58 -0.24 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.08 -0.24 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.08 -0.24 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.08 -0.24 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.08 -0.24 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.08 -0.24 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.08 -0.24 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.08 -0.24 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.08 -0.24 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.08 -0.24 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.08 -0.24 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.08 -0.24 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.08 -0.24 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.08 -0.24 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.08 -0.24 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.08 -0.24 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 0.00 38 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.03 -0.01 38 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.07 -0.01 38 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.13 -0.01 38 0 145 0 APR24 11.50 P 0.23 0.23 0.23 0.22 -0.03 37 2 108 +2 APR24 12.00 P 0.00 0.00 0.00 0.37 -0.03 38 0 74 0 APR24 12.50 P 0.00 0.00 0.00 0.55 -0.04 38 0 88 0 APR24 13.00 P 0.00 0.00 0.00 0.78 -0.07 37 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.08 -0.07 37 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.41 -0.10 37 0 24 0 APR24 14.50 P 0.00 0.00 0.00 1.79 -0.16 37 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.20 -0.19 37 0 2 0 APR24 15.50 P 0.00 0.00 0.00 2.64 -0.21 37 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.11 -0.22 38 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.59 -0.23 38 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.08 -0.24 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.58 -0.24 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.08 -0.24 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.58 -0.24 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.08 -0.24 0 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.05 -0.02 39 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.10 -0.03 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.13 -0.04 40 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.22 -0.04 40 0 26 0 MAY24 11.00 P 0.00 0.00 0.00 0.34 -0.05 40 0 12 0 MAY24 11.50 P 0.00 0.00 0.00 0.50 -0.06 40 0 15 0 MAY24 12.00 P 0.00 0.00 0.00 0.69 -0.08 40 0 73 0 MAY24 12.50 P 0.00 0.00 0.00 0.91 -0.11 39 0 14 0 MAY24 13.00 P 0.00 0.00 0.00 1.17 -0.13 39 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.48 -0.14 38 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 1.84 -0.13 39 0 45 0 MAY24 14.50 P 0.00 0.00 0.00 2.23 -0.19 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.64 -0.20 40 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.06 -0.21 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.50 -0.22 40 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.95 -0.22 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.42 -0.22 40 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.89 -0.23 40 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.37 -0.23 40 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.85 -0.23 40 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.03 -0.02 38 0 40 0 JUN24 8.75 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.07 -0.01 40 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.09 -0.02 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.12 -0.03 40 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.15 -0.04 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.19 -0.05 39 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.30 -0.04 40 0 65 0 JUN24 11.00 P 0.00 0.00 0.00 0.43 -0.05 40 0 45 0 JUN24 11.50 P 0.00 0.00 0.00 0.61 -0.05 40 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.80 -0.08 39 0 1 0 JUN24 12.50 P 1.09 1.09 1.09 1.02 -0.11 39 5 68 0 JUN24 13.00 P 0.00 0.00 0.00 1.29 -0.12 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.58 -0.15 38 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 1.93 -0.14 38 0 14 0 JUN24 14.50 P 0.00 0.00 0.00 2.33 -0.18 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 2.72 -0.20 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.13 -0.21 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 3.56 -0.21 39 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.00 -0.22 39 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 4.46 -0.22 39 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 4.92 -0.23 39 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.39 -0.23 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 5.87 -0.23 39 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.35 -0.24 38 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.84 -0.23 39 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.33 -0.23 40 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.31 -0.24 40 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.29 -0.24 31 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.28 -0.24 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.27 -0.24 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.26 -0.24 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.25 -0.24 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.25 -0.23 51 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.24 -0.23 52 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.23 -0.23 53 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.22 -0.24 52 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.21 -0.24 51 0 0 0 SEP24 8.50 P 0.13 0.20 0.13 0.11 -0.02 38 60 80 +60 SEP24 8.75 P 0.00 0.00 0.00 0.14 -0.02 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.18 -0.02 39 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.21 -0.03 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.26 -0.03 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.31 -0.04 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.37 -0.04 39 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.50 -0.06 38 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.66 -0.07 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.86 -0.07 39 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.08 -0.09 39 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.32 -0.11 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.58 -0.08 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 1.90 -0.14 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.23 -0.14 38 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.58 -0.15 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.95 -0.17 39 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.34 -0.17 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.74 -0.19 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.16 -0.19 38 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 4.60 -0.19 39 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.04 -0.20 38 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 5.49 -0.21 38 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.95 -0.21 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 6.42 -0.22 39 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.89 -0.22 38 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.37 -0.22 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.34 -0.22 39 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.31 -0.23 38 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.29 -0.23 37 0 0 0 DEC24 8.50 P 0.29 0.30 0.29 0.20 -0.02 38 40 60 +40 DEC24 8.75 P 0.00 0.00 0.00 0.24 -0.03 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.29 -0.03 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.34 -0.03 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.40 -0.03 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.46 -0.04 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.53 -0.04 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.68 -0.06 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 0.86 -0.07 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.07 -0.07 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.30 -0.08 38 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.55 -0.10 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 1.80 -0.07 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.12 -0.12 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.45 -0.12 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.78 -0.14 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.14 -0.15 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.51 -0.17 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.91 -0.16 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.31 -0.18 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.73 -0.18 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.15 -0.19 38 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.59 -0.20 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.04 -0.20 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.49 -0.21 38 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.40 - 38 0 0 - MAR25 9.25 P 0.00 0.00 0.00 0.46 - 38 0 0 - MAR25 9.50 P 0.00 0.00 0.00 0.52 -0.03 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.59 -0.04 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.67 -0.04 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.84 -0.04 38 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.03 -0.06 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.24 -0.07 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.48 -0.07 38 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.73 -0.09 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.97 -0.07 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.30 -0.11 38 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.62 -0.12 38 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.95 -0.12 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.30 -0.14 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.67 -0.14 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.04 -0.16 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.44 -0.16 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.84 -0.17 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.26 -0.18 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.69 -0.18 38 0 0 0 TOTAL PUT 159 6,350 +117 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 194.70 MAR24 80.00 C 0.00 0.00 0.00 114.95 +1.39 98 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 112.45 +1.39 0 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 109.96 +1.39 0 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 107.47 +1.39 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 104.98 +1.39 84 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 102.49 +1.39 85 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 99.99 +1.39 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 97.50 +1.39 0 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 95.01 +1.39 70 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 92.52 +1.39 73 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 90.02 +1.38 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 87.53 +1.39 0 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 85.04 +1.39 57 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 82.55 +1.39 62 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 80.05 +1.38 0 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 77.56 +1.38 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 75.07 +1.39 0 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 72.58 +1.39 51 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 70.09 +1.39 52 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 67.59 +1.38 0 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 65.10 +1.38 0 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 62.61 +1.38 41 0 402 0 MAR24 135.00 C 0.00 0.00 0.00 60.12 +1.39 43 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 57.63 +1.39 42 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 55.13 +1.38 0 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 52.64 +1.37 30 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 50.16 +1.38 39 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 47.67 +1.37 38 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 45.19 +1.36 38 0 59 0 MAR24 152.50 C 0.00 0.00 0.00 42.72 +1.36 38 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 40.25 +1.34 38 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 37.80 +1.32 38 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 35.37 +1.30 38 0 355 0 MAR24 162.50 C 0.00 0.00 0.00 32.97 +1.28 38 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 30.60 +1.25 38 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 28.27 +1.21 38 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 25.99 +1.16 38 0 172 0 MAR24 172.50 C 0.00 0.00 0.00 23.77 +1.10 38 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 21.62 +1.04 38 0 193 0 MAR24 177.50 C 0.00 0.00 0.00 19.56 +0.98 38 0 119 0 MAR24 180.00 C 15.75 18.70 15.75 17.59 +0.91 38 58 200 +45 MAR24 182.50 C 0.00 0.00 0.00 15.72 +0.39 38 0 557 0 MAR24 185.00 C 13.95 15.39 13.90 14.38 +0.78 40 56 693 +24 MAR24 187.50 C 10.51 12.66 10.51 12.68 +0.70 40 47 504 +23 MAR24 190.00 C 10.14 10.88 10.14 11.07 +0.78 39 52 271 -23 MAR24 192.50 C 9.40 10.22 8.40 9.65 +0.55 39 123 339 +28 MAR24 195.00 C 6.50 9.22 6.50 8.31 +0.42 39 342 293 -100 MAR24 197.50 C 6.51 7.93 6.51 7.16 +0.38 39 148 552 +72 MAR24 200.00 C 5.00 6.77 4.72 6.06 +0.28 39 385 1,495 -2 MAR24 205.00 C 3.38 5.00 3.38 4.34 +0.21 39 180 1,010 -36 MAR24 210.00 C 2.48 3.57 2.48 3.02 +0.15 39 182 1,544 +34 MAR24 215.00 C 1.64 2.40 1.64 2.03 +0.09 38 159 2,509 +68 MAR24 220.00 C 1.20 1.65 1.15 1.33 +0.05 38 197 1,109 -50 MAR24 225.00 C 0.88 1.20 0.81 0.85 +0.02 38 65 827 -6 MAR24 230.00 C 0.60 0.87 0.59 0.53 +0.01 38 96 782 +14 MAR24 235.00 C 0.60 0.62 0.51 0.32 0.00 38 20 839 -10 MAR24 240.00 C 0.39 0.45 0.38 0.19 0.00 38 21 488 +8 MAR24 245.00 C 0.26 0.32 0.26 0.11 -0.01 38 35 827 +24 MAR24 250.00 C 0.25 0.25 0.23 0.07 0.00 39 6 1,514 -4 MAR24 255.00 C 0.00 0.00 0.00 0.04 0.00 39 0 1,668 0 MAR24 260.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 2,496 0 MAR24 265.00 C 0.12 0.12 0.12 0.01 -0.01 38 5 473 -5 MAR24 270.00 C 0.10 0.10 0.10 0.01 0.00 40 2 440 0 MAR24 275.00 C 0.07 0.07 0.07 0.01 0.00 42 22 1,211 +22 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 44 0 623 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 46 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 50 0 291 0 MAR24 300.00 C 0.01 0.01 0.01 0.01 0.00 52 100 1,046 +54 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 55 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 59 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 62 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 65 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 69 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 71 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 74 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 77 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 80 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 83 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 85 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 88 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 95 0 66 0 APR24 80.00 C 0.00 0.00 0.00 115.26 +1.39 60 0 60 0 APR24 82.50 C 0.00 0.00 0.00 112.78 +1.39 64 0 85 0 APR24 85.00 C 0.00 0.00 0.00 110.29 +1.39 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 107.81 +1.39 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 105.33 +1.39 52 0 0 0 APR24 92.50 C 0.00 0.00 0.00 102.85 +1.39 56 0 0 0 APR24 95.00 C 0.00 0.00 0.00 100.36 +1.38 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 97.88 +1.39 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 95.40 +1.39 46 0 0 0 APR24 102.50 C 0.00 0.00 0.00 92.92 +1.39 48 0 0 0 APR24 105.00 C 0.00 0.00 0.00 90.43 +1.38 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 87.95 +1.39 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 85.47 +1.39 40 0 0 0 APR24 112.50 C 0.00 0.00 0.00 82.99 +1.39 42 0 0 0 APR24 115.00 C 0.00 0.00 0.00 80.50 +1.38 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 78.02 +1.38 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 75.54 +1.38 34 0 0 0 APR24 122.50 C 0.00 0.00 0.00 73.06 +1.38 36 0 0 0 APR24 125.00 C 0.00 0.00 0.00 70.58 +1.38 36 0 0 0 APR24 127.50 C 0.00 0.00 0.00 68.10 +1.37 35 0 0 0 APR24 130.00 C 0.00 0.00 0.00 65.63 +1.38 37 0 0 0 APR24 132.50 C 0.00 0.00 0.00 63.16 +1.37 37 0 0 0 APR24 135.00 C 0.00 0.00 0.00 60.69 +1.36 36 0 0 0 APR24 137.50 C 0.00 0.00 0.00 58.23 +1.36 36 0 0 0 APR24 140.00 C 0.00 0.00 0.00 55.77 +1.34 36 0 0 0 APR24 142.50 C 0.00 0.00 0.00 53.33 +1.33 36 0 0 0 APR24 145.00 C 0.00 0.00 0.00 50.90 +1.31 36 0 0 0 APR24 147.50 C 0.00 0.00 0.00 48.49 +1.29 36 0 0 0 APR24 150.00 C 0.00 0.00 0.00 46.10 +1.27 36 0 0 0 APR24 152.50 C 0.00 0.00 0.00 43.73 +1.24 36 0 0 0 APR24 155.00 C 0.00 0.00 0.00 41.40 +1.22 36 0 0 0 APR24 157.50 C 0.00 0.00 0.00 39.09 +1.17 36 0 0 0 APR24 160.00 C 0.00 0.00 0.00 36.83 +1.14 36 0 4 0 APR24 162.50 C 0.00 0.00 0.00 34.61 +1.09 36 0 0 0 APR24 165.00 C 0.00 0.00 0.00 32.44 +1.04 36 0 9 0 APR24 167.50 C 0.00 0.00 0.00 30.33 +1.00 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 28.28 +0.95 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 26.30 +0.89 36 0 71 0 APR24 175.00 C 0.00 0.00 0.00 24.38 +0.83 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 22.54 +0.77 36 0 273 0 APR24 180.00 C 0.00 0.00 0.00 20.78 +0.71 36 0 631 0 APR24 182.50 C 0.00 0.00 0.00 19.11 +0.66 36 0 149 0 APR24 185.00 C 19.00 19.10 17.33 17.93 +0.51 38 88 378 +21 APR24 187.50 C 16.21 16.21 16.21 16.41 +0.49 38 15 451 0 APR24 190.00 C 13.06 15.74 13.06 14.96 +0.44 38 86 362 +6 APR24 192.50 C 11.89 14.38 11.89 13.54 +0.34 37 42 350 0 APR24 195.00 C 11.06 12.90 11.05 12.24 +0.28 37 33 335 +15 APR24 197.50 C 9.64 10.87 9.64 11.04 +0.22 37 40 377 +13 APR24 200.00 C 9.50 10.61 9.50 9.93 +0.18 37 73 457 +24 APR24 205.00 C 7.83 8.61 7.64 7.92 +0.13 37 102 624 -32 APR24 210.00 C 6.25 7.03 6.16 6.37 +0.15 37 48 380 +1 APR24 215.00 C 4.28 5.10 4.28 4.99 +0.07 37 74 454 -3 APR24 220.00 C 3.85 3.86 3.85 3.93 +0.06 37 4 406 0 APR24 225.00 C 3.42 3.44 3.42 3.02 +0.02 37 18 346 +18 APR24 230.00 C 2.15 2.60 2.15 2.30 0.00 37 121 332 +99 APR24 235.00 C 2.11 2.11 2.11 1.74 -0.01 37 15 168 0 APR24 240.00 C 1.60 1.60 1.60 1.30 -0.02 37 5 115 0 APR24 245.00 C 1.03 1.03 1.03 0.96 -0.02 37 15 289 0 APR24 250.00 C 0.79 0.89 0.79 0.71 -0.02 37 41 202 -33 APR24 255.00 C 0.82 0.82 0.82 0.51 -0.03 36 15 127 +6 APR24 260.00 C 0.61 0.61 0.61 0.37 -0.02 36 15 188 0 APR24 265.00 C 0.00 0.00 0.00 0.26 -0.02 36 0 137 0 APR24 270.00 C 0.00 0.00 0.00 0.18 -0.02 36 0 103 0 APR24 275.00 C 0.00 0.00 0.00 0.13 -0.01 36 0 16 0 APR24 280.00 C 0.00 0.00 0.00 0.09 -0.01 36 0 16 0 APR24 285.00 C 0.00 0.00 0.00 0.06 -0.01 36 0 28 0 APR24 290.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.02 0.00 36 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 36 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 39 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 41 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 43 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 45 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 51 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 47.16 +1.16 36 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 44.90 +1.13 36 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 42.67 +1.09 36 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 40.48 +1.04 36 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 38.34 +1.00 36 0 18 0 MAY24 162.50 C 37.85 37.98 37.85 36.25 +0.95 36 18 10 +10 MAY24 165.00 C 36.50 36.50 36.50 34.21 +0.90 36 6 6 +6 MAY24 167.50 C 0.00 0.00 0.00 32.23 +0.85 36 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 30.30 +0.80 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 28.44 +0.75 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 26.64 +0.69 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 24.91 +0.64 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 23.25 +0.59 36 0 116 0 MAY24 182.50 C 0.00 0.00 0.00 21.65 +0.53 36 0 140 0 MAY24 185.00 C 0.00 0.00 0.00 20.69 +0.45 37 0 158 0 MAY24 187.50 C 0.00 0.00 0.00 19.17 +0.37 37 0 200 0 MAY24 190.00 C 17.36 17.36 17.36 17.73 +0.30 37 15 261 0 MAY24 192.50 C 16.08 17.29 15.95 16.35 +0.32 37 38 167 -27 MAY24 195.00 C 13.72 16.00 13.72 15.12 +0.30 37 158 209 +128 MAY24 197.50 C 12.98 14.82 12.78 13.90 +0.44 36 160 236 +63 MAY24 200.00 C 11.91 13.49 11.72 12.71 +0.19 36 188 244 +148 MAY24 205.00 C 10.16 11.50 9.95 10.84 +0.23 36 238 475 +100 MAY24 210.00 C 9.65 9.65 8.61 8.86 +0.02 36 67 350 +9 MAY24 215.00 C 6.91 8.08 6.91 7.51 +0.13 36 32 70 +2 MAY24 220.00 C 5.68 6.73 5.68 6.17 +0.05 36 36 233 -5 MAY24 225.00 C 5.52 5.52 4.98 5.07 +0.10 36 32 145 +32 MAY24 230.00 C 4.30 4.30 4.30 4.13 -0.05 36 2 103 0 MAY24 235.00 C 0.00 0.00 0.00 3.34 -0.06 36 0 38 0 MAY24 240.00 C 0.00 0.00 0.00 2.69 -0.07 36 0 94 0 MAY24 245.00 C 0.00 0.00 0.00 2.15 -0.08 36 0 18 0 MAY24 250.00 C 0.00 0.00 0.00 1.72 -0.07 36 0 25 0 MAY24 255.00 C 0.00 0.00 0.00 1.36 -0.07 36 0 57 0 MAY24 260.00 C 0.00 0.00 0.00 1.07 -0.07 36 0 38 0 MAY24 265.00 C 0.00 0.00 0.00 0.84 -0.06 36 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.66 -0.05 36 0 33 0 MAY24 275.00 C 0.00 0.00 0.00 0.51 -0.05 36 0 14 0 MAY24 280.00 C 0.00 0.00 0.00 0.40 -0.04 36 0 23 0 MAY24 285.00 C 0.00 0.00 0.00 0.30 -0.03 36 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.23 -0.03 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.18 -0.02 36 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.14 -0.02 36 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 115.68 +1.39 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 113.21 +1.39 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 110.74 +1.39 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 108.27 +1.39 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 105.80 +1.39 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 103.34 +1.39 43 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 100.87 +1.39 41 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 98.40 +1.39 39 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 95.93 +1.39 37 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 93.46 +1.39 35 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 90.99 +1.38 33 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 88.53 +1.39 37 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 86.06 +1.38 35 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 83.60 +1.38 36 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 81.14 +1.38 36 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 78.68 +1.37 36 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 76.23 +1.37 36 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 73.78 +1.36 35 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 71.34 +1.35 35 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 68.91 +1.34 35 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 66.49 +1.33 35 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 64.08 +1.31 35 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 61.69 +1.29 35 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 59.32 +1.28 35 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 56.97 +1.25 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 54.65 +1.24 35 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 52.34 +1.19 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 50.08 +1.17 35 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 47.85 +1.15 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 45.65 +1.10 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 43.50 +1.08 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 41.37 +1.02 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 39.32 +0.98 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 37.31 +0.97 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 35.33 +0.88 35 0 15 0 JUN24 167.50 C 32.59 32.59 32.59 33.45 +0.86 35 1 27 +1 JUN24 170.00 C 0.00 0.00 0.00 31.58 +0.82 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 29.79 +0.74 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 28.08 +0.72 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 26.39 +0.67 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 24.79 +0.59 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 23.28 +0.59 35 0 177 0 JUN24 185.00 C 22.43 22.43 21.75 22.31 +0.46 37 13 139 0 JUN24 187.50 C 20.31 20.31 20.31 20.84 +0.42 37 10 90 0 JUN24 190.00 C 17.59 18.13 17.59 19.44 +0.40 36 16 19 -3 JUN24 192.50 C 0.00 0.00 0.00 18.15 +0.41 36 0 148 0 JUN24 195.00 C 0.00 0.00 0.00 16.89 +0.38 36 0 144 0 JUN24 197.50 C 0.00 0.00 0.00 15.69 +0.16 36 0 352 0 JUN24 200.00 C 14.21 14.21 14.21 14.73 +0.34 36 10 840 0 JUN24 205.00 C 11.00 11.00 11.00 12.47 +0.19 36 1 885 0 JUN24 210.00 C 0.00 0.00 0.00 10.79 +0.23 36 0 429 0 JUN24 215.00 C 9.91 9.91 9.30 9.14 +0.17 36 60 1,973 +60 JUN24 220.00 C 7.58 7.58 7.58 7.68 +0.02 36 15 2,710 0 JUN24 225.00 C 6.52 6.52 6.49 6.62 +0.13 36 7 259 +5 JUN24 230.00 C 5.11 5.91 5.11 5.55 +0.05 36 44 350 +16 JUN24 235.00 C 4.31 5.10 4.30 4.65 +0.01 36 26 303 +12 JUN24 240.00 C 0.00 0.00 0.00 3.88 -0.01 36 0 450 0 JUN24 245.00 C 0.00 0.00 0.00 3.22 -0.02 36 0 620 0 JUN24 250.00 C 3.02 3.02 2.74 2.66 -0.04 36 6 1,333 -1 JUN24 255.00 C 2.42 2.42 2.39 2.20 -0.03 36 30 381 +13 JUN24 260.00 C 1.85 1.85 1.85 1.80 -0.04 36 5 761 +2 JUN24 265.00 C 0.00 0.00 0.00 1.48 -0.04 36 0 326 0 JUN24 270.00 C 0.00 0.00 0.00 1.20 -0.04 36 0 376 0 JUN24 275.00 C 0.00 0.00 0.00 0.99 -0.04 36 0 709 0 JUN24 280.00 C 1.11 1.11 1.11 0.79 -0.03 36 20 488 -20 JUN24 285.00 C 0.00 0.00 0.00 0.65 -0.03 36 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.52 -0.03 36 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.42 -0.03 36 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.33 -0.03 35 0 368 0 JUN24 310.00 C 0.00 0.00 0.00 0.21 -0.02 35 0 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.14 -0.01 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.08 -0.01 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.05 -0.01 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 39 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 115.68 +1.39 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 113.21 +1.39 39 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 110.74 +1.39 38 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 108.27 +1.39 36 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 105.80 +1.39 34 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 103.34 +1.39 36 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 100.88 +1.39 36 0 0 0 SEP24 97.50 C 0.00 0.00 0.00 98.43 +1.40 36 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 95.98 +1.39 36 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 93.54 +1.39 36 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 91.12 +1.38 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 88.73 +1.38 36 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 86.34 +1.38 36 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 83.95 +1.37 36 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 81.59 +1.37 36 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 79.23 +1.37 36 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 76.90 +1.36 36 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 74.58 +1.35 36 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 72.27 +1.34 36 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 70.01 +1.34 36 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 67.75 +1.34 36 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 65.51 +1.32 36 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 63.32 +1.31 36 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 61.14 +1.31 36 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 58.99 +1.28 36 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 56.91 +1.28 36 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 54.82 +1.27 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 52.76 +1.23 36 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 50.80 +1.22 36 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 48.84 +1.22 36 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 46.89 +1.19 36 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 45.05 +1.17 36 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 43.24 +1.17 36 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 41.43 +1.17 36 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 39.68 +1.10 36 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 38.03 +1.10 36 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 36.38 +1.09 36 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 34.74 +1.07 36 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 33.21 +1.00 36 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 31.75 +1.01 36 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 30.29 +1.01 36 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 28.82 +0.95 36 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 27.92 +0.53 36 0 88 0 SEP24 187.50 C 0.00 0.00 0.00 26.55 +0.49 36 0 103 0 SEP24 190.00 C 0.00 0.00 0.00 25.22 +0.45 36 0 267 0 SEP24 192.50 C 0.00 0.00 0.00 23.94 +0.44 36 0 80 0 SEP24 195.00 C 0.00 0.00 0.00 22.73 +0.44 36 0 143 0 SEP24 197.50 C 0.00 0.00 0.00 21.52 +0.38 36 0 100 0 SEP24 200.00 C 0.00 0.00 0.00 20.50 +0.41 36 0 270 0 SEP24 205.00 C 18.91 18.91 18.91 18.38 +0.28 36 7 114 -7 SEP24 210.00 C 0.00 0.00 0.00 16.47 +0.28 36 0 205 0 SEP24 215.00 C 0.00 0.00 0.00 14.75 +0.24 36 0 202 0 SEP24 220.00 C 0.00 0.00 0.00 13.40 +0.47 36 0 575 0 SEP24 225.00 C 0.00 0.00 0.00 11.51 -0.04 35 0 192 0 SEP24 230.00 C 0.00 0.00 0.00 10.22 -0.08 35 0 214 0 SEP24 235.00 C 0.00 0.00 0.00 9.12 -0.07 35 0 104 0 SEP24 240.00 C 0.00 0.00 0.00 8.11 0.00 35 0 354 0 SEP24 245.00 C 0.00 0.00 0.00 7.32 +0.08 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 6.53 +0.16 36 0 121 0 SEP24 255.00 C 0.00 0.00 0.00 5.80 +0.17 36 0 72 0 SEP24 260.00 C 0.00 0.00 0.00 5.15 +0.15 36 0 559 0 SEP24 265.00 C 0.00 0.00 0.00 4.57 +0.21 36 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 4.09 +0.23 36 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 3.60 +0.19 36 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 3.19 +0.23 36 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 2.78 +0.17 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 2.47 +0.16 36 0 108 0 SEP24 295.00 C 0.00 0.00 0.00 2.17 +0.17 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.86 +0.11 36 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 1.46 +0.12 36 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 1.11 +0.08 36 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 0.82 +0.07 36 0 63 0 SEP24 340.00 C 0.94 0.94 0.94 0.63 +0.05 36 3 191 -3 SEP24 350.00 C 0.00 0.00 0.00 0.47 +0.05 36 0 27 0 SEP24 360.00 C 0.00 0.00 0.00 0.36 +0.03 36 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.27 +0.03 36 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.21 +0.02 36 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.16 +0.02 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.12 +0.01 36 0 20 0 DEC24 80.00 C 118.30 118.30 117.19 116.27 +1.38 35 3 13 +2 DEC24 82.50 C 115.40 115.40 115.25 113.87 +1.38 35 2 2 -2 DEC24 85.00 C 112.39 112.39 112.19 111.48 +1.38 35 2 11 0 DEC24 87.50 C 0.00 0.00 0.00 109.08 +1.38 35 0 2 0 DEC24 90.00 C 109.40 109.40 107.60 106.70 +1.38 35 3 6 -1 DEC24 92.50 C 0.00 0.00 0.00 104.32 +1.38 36 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 101.94 +1.37 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 99.58 +1.37 35 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 97.22 +1.36 35 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 94.88 +1.36 35 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 92.54 +1.35 35 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 90.21 +1.33 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 87.92 +1.33 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 85.63 +1.33 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 83.35 +1.30 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 81.12 +1.31 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 78.88 +1.30 35 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 76.66 +1.27 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 74.50 +1.26 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 72.35 +1.26 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 70.19 +1.23 35 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 68.11 +1.20 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 66.06 +1.21 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 64.00 +1.20 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 61.98 +1.14 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 60.05 +1.14 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 58.11 +1.14 35 0 1 0 DEC24 147.50 C 0.00 0.00 0.00 56.18 +1.14 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 54.32 +1.06 35 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 52.53 +1.06 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 50.75 +1.06 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 48.96 +1.06 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 47.25 +0.97 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 45.62 +0.96 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 44.00 +0.96 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 42.38 +0.96 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 40.79 +0.87 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 39.35 +0.86 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 37.91 +0.86 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 36.47 +0.86 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 35.03 +0.84 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 33.69 +0.75 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 33.19 +0.55 37 0 3 0 DEC24 187.50 C 0.00 0.00 0.00 31.86 +0.52 36 0 215 0 DEC24 190.00 C 0.00 0.00 0.00 30.58 +0.57 36 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 29.33 +0.56 36 0 20 0 DEC24 195.00 C 0.00 0.00 0.00 28.10 +0.54 36 0 366 0 DEC24 197.50 C 0.00 0.00 0.00 26.94 +0.53 36 0 59 0 DEC24 200.00 C 0.00 0.00 0.00 25.79 +0.50 36 0 843 0 DEC24 205.00 C 23.45 23.45 23.45 23.65 +0.47 36 15 145 0 DEC24 210.00 C 21.47 21.47 21.47 21.63 +0.41 36 15 95 +7 DEC24 215.00 C 0.00 0.00 0.00 19.78 +0.38 35 0 132 0 DEC24 220.00 C 0.00 0.00 0.00 18.08 +0.36 36 0 204 0 DEC24 225.00 C 15.15 15.15 15.15 16.51 +0.34 35 7 121 0 DEC24 230.00 C 0.00 0.00 0.00 15.06 +0.18 35 0 118 0 DEC24 235.00 C 14.27 14.27 13.64 13.74 +0.15 35 13 106 +13 DEC24 240.00 C 0.00 0.00 0.00 12.55 +0.20 35 0 92 0 DEC24 245.00 C 0.00 0.00 0.00 11.44 +0.39 35 0 144 0 DEC24 250.00 C 0.00 0.00 0.00 10.33 +0.49 35 0 132 0 DEC24 255.00 C 0.00 0.00 0.00 9.56 +0.30 35 0 123 0 DEC24 260.00 C 0.00 0.00 0.00 8.55 +0.30 35 0 211 0 DEC24 265.00 C 0.00 0.00 0.00 7.69 +0.07 35 0 304 0 DEC24 270.00 C 7.30 7.30 7.30 6.96 +0.10 35 2 12 0 DEC24 275.00 C 0.00 0.00 0.00 6.38 +0.08 35 0 5 0 DEC24 280.00 C 0.00 0.00 0.00 5.82 +0.19 35 0 7 0 DEC24 285.00 C 0.00 0.00 0.00 5.26 +0.11 35 0 400 0 DEC24 290.00 C 0.00 0.00 0.00 4.75 +0.06 35 0 316 0 DEC24 295.00 C 0.00 0.00 0.00 4.39 +0.08 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 4.01 +0.02 35 0 35 0 DEC24 310.00 C 0.00 0.00 0.00 3.31 +0.05 35 0 90 0 DEC24 320.00 C 0.00 0.00 0.00 2.77 +0.03 35 0 25 0 DEC24 330.00 C 0.00 0.00 0.00 2.29 +0.05 36 0 159 0 DEC24 340.00 C 0.00 0.00 0.00 1.90 +0.05 36 0 18 0 DEC24 350.00 C 0.00 0.00 0.00 1.52 +0.03 36 0 45 0 DEC24 360.00 C 0.00 0.00 0.00 1.23 +0.02 35 0 15 0 DEC24 370.00 C 0.00 0.00 0.00 0.99 +0.03 35 0 106 0 DEC24 380.00 C 0.00 0.00 0.00 0.82 +0.02 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.67 +0.01 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.54 +0.01 35 0 64 0 MAR25 170.00 C 0.00 0.00 0.00 45.03 +1.06 36 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 43.61 +1.05 36 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 42.20 +1.06 36 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 40.79 +1.06 36 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 39.42 +0.96 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 38.20 +0.97 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 37.51 +0.62 37 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 36.30 +0.72 37 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 35.02 +0.68 37 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 33.83 +0.72 37 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 32.63 +0.70 36 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 31.41 +0.59 36 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 30.27 +0.63 36 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 28.10 +0.63 36 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 26.07 +0.58 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 24.22 +0.58 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 22.45 +0.58 36 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 20.80 +0.55 36 0 0 0 MAR25 230.00 C 19.35 19.35 19.35 19.32 +0.58 36 1 1 +1 TOTAL CALL 4,478 76,676 +876 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 89 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 71 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 66 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 63 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 61 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 59 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 56 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 54 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 51 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 49 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 47 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 43 0 119 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 131 0 MAR24 147.50 P 0.00 0.00 0.00 0.02 -0.01 39 0 100 0 MAR24 150.00 P 0.14 0.14 0.14 0.03 -0.02 38 8 229 0 MAR24 152.50 P 0.00 0.00 0.00 0.05 -0.03 38 0 108 0 MAR24 155.00 P 0.00 0.00 0.00 0.08 -0.04 38 0 182 0 MAR24 157.50 P 0.00 0.00 0.00 0.12 -0.06 38 0 184 0 MAR24 160.00 P 0.37 0.39 0.37 0.19 -0.07 38 21 358 +18 MAR24 162.50 P 0.68 0.70 0.45 0.27 -0.11 38 209 148 -57 MAR24 165.00 P 0.82 0.88 0.58 0.39 -0.15 38 207 478 +38 MAR24 167.50 P 1.08 1.08 0.73 0.57 -0.18 38 36 318 +4 MAR24 170.00 P 1.55 1.55 0.91 0.79 -0.22 38 74 683 -31 MAR24 172.50 P 1.70 1.70 1.22 1.07 -0.29 38 22 629 +7 MAR24 175.00 P 2.28 2.28 1.46 1.43 -0.35 38 55 299 0 MAR24 177.50 P 3.00 3.00 1.84 1.88 -0.39 38 24 447 +9 MAR24 180.00 P 3.40 3.59 2.28 2.41 -0.50 38 302 1,984 -128 MAR24 182.50 P 3.95 3.95 2.90 3.02 -0.53 38 67 455 -5 MAR24 185.00 P 4.47 4.47 3.48 3.71 -0.59 38 103 661 +46 MAR24 187.50 P 5.45 5.45 4.28 4.48 -0.68 38 48 612 -3 MAR24 190.00 P 6.90 6.90 5.05 5.41 -0.72 37 626 1,918 +514 MAR24 192.50 P 8.20 8.20 6.14 6.45 -0.82 37 75 875 +25 MAR24 195.00 P 8.00 8.24 7.28 7.67 -0.87 37 194 1,636 +18 MAR24 197.50 P 11.27 11.27 8.51 8.95 -0.94 37 127 296 +78 MAR24 200.00 P 9.96 11.21 9.96 10.38 -1.03 36 63 708 +16 MAR24 205.00 P 15.75 15.75 13.05 13.60 -1.15 36 20 364 -13 MAR24 210.00 P 0.00 0.00 0.00 17.71 -1.23 38 0 757 0 MAR24 215.00 P 22.36 22.36 22.36 21.49 -1.58 36 1 835 0 MAR24 220.00 P 0.00 0.00 0.00 26.13 -1.34 38 0 1,364 0 MAR24 225.00 P 0.00 0.00 0.00 30.71 -1.38 38 0 422 0 MAR24 230.00 P 0.00 0.00 0.00 35.46 -1.39 38 0 148 0 MAR24 235.00 P 40.74 41.28 40.74 40.34 -1.39 38 40 932 +40 MAR24 240.00 P 0.00 0.00 0.00 45.30 -1.40 0 0 555 0 MAR24 245.00 P 0.00 0.00 0.00 50.30 -1.40 0 0 940 0 MAR24 250.00 P 0.00 0.00 0.00 55.30 -1.40 0 0 695 0 MAR24 255.00 P 0.00 0.00 0.00 60.30 -1.40 0 0 27 0 MAR24 260.00 P 0.00 0.00 0.00 65.30 -1.40 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 70.30 -1.40 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 75.30 -1.40 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 80.30 -1.40 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 85.30 -1.40 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 90.30 -1.40 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 95.30 -1.40 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 100.30 -1.40 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 105.30 -1.40 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 115.30 -1.40 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 125.30 -1.40 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 135.30 -1.40 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 145.30 -1.40 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 155.30 -1.40 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 165.30 -1.40 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 175.30 -1.40 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 185.30 -1.40 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 195.30 -1.40 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 205.30 -1.40 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 215.30 -1.40 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 225.30 -1.40 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 235.30 -1.40 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 245.30 -1.40 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 255.30 -1.40 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 57 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 55 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 53 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 51 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 49 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 46 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 44 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 41 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 37 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 -0.01 36 0 80 0 APR24 130.00 P 0.20 0.21 0.20 0.02 -0.01 37 7 15 0 APR24 132.50 P 0.00 0.00 0.00 0.03 -0.01 37 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.04 -0.03 36 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.07 -0.02 37 0 66 0 APR24 140.00 P 0.14 0.14 0.14 0.09 -0.05 36 2 50 0 APR24 142.50 P 0.00 0.00 0.00 0.14 -0.04 36 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.19 -0.08 36 0 96 0 APR24 147.50 P 0.00 0.00 0.00 0.27 -0.09 37 0 73 0 APR24 150.00 P 0.71 0.78 0.71 0.36 -0.12 36 300 405 +208 APR24 152.50 P 0.00 0.00 0.00 0.48 -0.15 37 0 339 0 APR24 155.00 P 1.01 1.05 1.01 0.64 -0.17 37 300 417 +280 APR24 157.50 P 1.19 1.19 1.19 0.82 -0.21 37 9 141 0 APR24 160.00 P 1.41 1.41 1.41 1.05 -0.25 37 15 189 0 APR24 162.50 P 0.00 0.00 0.00 1.31 -0.31 37 0 81 0 APR24 165.00 P 0.00 0.00 0.00 1.66 -0.33 37 0 38 0 APR24 167.50 P 2.35 2.41 2.35 2.02 -0.42 37 58 86 -49 APR24 170.00 P 3.00 3.00 2.64 2.49 -0.44 37 18 620 +5 APR24 172.50 P 3.30 3.30 3.30 2.99 -0.53 37 2 269 -2 APR24 175.00 P 4.86 4.86 3.72 3.61 -0.55 37 33 406 +11 APR24 177.50 P 4.31 4.58 4.31 4.25 -0.62 37 31 384 +31 APR24 180.00 P 5.99 6.00 5.00 5.00 -0.57 37 47 1,005 +24 APR24 182.50 P 5.71 5.87 5.71 5.81 -0.55 37 70 346 +59 APR24 185.00 P 7.92 7.92 6.40 6.67 -0.59 37 90 444 +38 APR24 187.50 P 7.70 7.98 7.59 7.62 -0.56 37 18 410 +6 APR24 190.00 P 8.53 9.05 8.53 8.62 -0.65 36 48 380 0 APR24 192.50 P 11.37 11.37 9.34 9.66 -0.76 36 42 236 -1 APR24 195.00 P 10.40 11.51 10.40 10.79 -0.91 36 57 276 +13 APR24 197.50 P 11.73 12.78 11.73 12.19 -0.87 36 31 272 -2 APR24 200.00 P 15.42 15.42 13.74 13.60 -0.85 36 15 238 +8 APR24 205.00 P 0.00 0.00 0.00 16.84 -1.22 36 0 217 0 APR24 210.00 P 0.00 0.00 0.00 20.33 -1.23 36 0 254 0 APR24 215.00 P 0.00 0.00 0.00 24.02 -1.30 36 0 229 0 APR24 220.00 P 0.00 0.00 0.00 27.95 -1.34 36 0 127 0 APR24 225.00 P 0.00 0.00 0.00 32.12 -1.35 36 0 30 0 APR24 230.00 P 0.00 0.00 0.00 36.50 -1.38 36 0 30 0 APR24 235.00 P 0.00 0.00 0.00 41.02 -1.40 36 0 0 0 APR24 240.00 P 0.00 0.00 0.00 45.68 -1.41 36 0 6 0 APR24 245.00 P 0.00 0.00 0.00 50.47 -1.40 36 0 6 0 APR24 250.00 P 0.00 0.00 0.00 55.34 -1.41 36 0 0 0 APR24 255.00 P 0.00 0.00 0.00 60.30 -1.40 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 65.30 -1.40 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 70.30 -1.40 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 75.30 -1.40 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 80.30 -1.40 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 85.30 -1.40 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 90.30 -1.40 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 95.30 -1.40 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 100.30 -1.40 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 105.30 -1.40 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 115.30 -1.40 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 125.30 -1.40 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 135.30 -1.40 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 145.30 -1.40 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 155.30 -1.40 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 165.30 -1.40 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 175.30 -1.40 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 185.30 -1.40 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 195.30 -1.40 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 205.30 -1.40 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.90 -0.22 36 0 268 0 MAY24 152.50 P 0.00 0.00 0.00 1.11 -0.28 36 0 247 0 MAY24 155.00 P 0.00 0.00 0.00 1.38 -0.29 36 0 132 0 MAY24 157.50 P 0.00 0.00 0.00 1.66 -0.37 36 0 46 0 MAY24 160.00 P 0.00 0.00 0.00 2.03 -0.37 36 0 183 0 MAY24 162.50 P 0.00 0.00 0.00 2.39 -0.48 36 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 2.88 -0.49 36 0 74 0 MAY24 167.50 P 4.29 4.29 4.29 3.37 -0.55 36 16 230 +16 MAY24 170.00 P 4.42 4.45 4.42 3.95 -0.62 36 17 156 +8 MAY24 172.50 P 5.49 5.49 4.89 4.60 -0.62 36 24 302 +24 MAY24 175.00 P 5.67 5.71 5.38 5.26 -0.69 36 63 385 +30 MAY24 177.50 P 6.38 6.38 6.25 6.08 -0.59 36 16 326 +14 MAY24 180.00 P 6.82 7.02 6.82 6.87 -0.59 36 29 391 -1 MAY24 182.50 P 0.00 0.00 0.00 7.70 -0.63 36 0 127 0 MAY24 185.00 P 0.00 0.00 0.00 8.48 -0.78 35 0 147 0 MAY24 187.50 P 10.41 10.41 9.31 9.45 -0.91 35 91 231 +76 MAY24 190.00 P 11.77 11.77 10.36 10.50 -1.00 35 97 314 +66 MAY24 192.50 P 12.97 13.03 11.45 11.75 -0.93 35 119 233 +89 MAY24 195.00 P 14.31 14.31 12.64 13.14 -0.79 36 87 383 +74 MAY24 197.50 P 15.29 15.29 14.13 14.23 -0.96 35 50 95 +26 MAY24 200.00 P 17.31 17.31 16.08 15.65 -0.90 35 30 103 +15 MAY24 205.00 P 0.00 0.00 0.00 18.52 -1.32 35 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 22.19 -1.32 36 0 52 0 MAY24 215.00 P 0.00 0.00 0.00 25.73 -1.34 36 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 29.50 -1.39 36 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 33.43 -1.42 36 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 37.60 -1.43 36 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 41.91 -1.44 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 46.37 -1.44 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 50.96 -1.45 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 55.65 -1.44 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 60.46 -1.43 36 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 65.34 -1.42 36 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 70.30 -1.40 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 75.30 -1.40 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 80.30 -1.40 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 85.30 -1.40 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 90.30 -1.40 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 95.30 -1.40 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 100.30 -1.40 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 105.30 -1.40 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 45 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.02 -0.01 36 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.04 -0.02 35 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.06 -0.02 36 0 9 0 JUN24 120.00 P 0.44 0.44 0.44 0.08 -0.03 35 1 81 +1 JUN24 122.50 P 0.50 0.50 0.50 0.11 -0.04 35 1 18 -1 JUN24 125.00 P 0.00 0.00 0.00 0.15 -0.05 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.20 -0.06 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.26 -0.09 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.35 -0.09 36 0 0 0 JUN24 135.00 P 1.13 1.13 1.13 0.45 -0.11 36 1 95 0 JUN24 137.50 P 1.30 1.30 1.30 0.57 -0.12 36 25 79 +25 JUN24 140.00 P 0.00 0.00 0.00 0.71 -0.16 36 0 81 0 JUN24 142.50 P 0.00 0.00 0.00 0.89 -0.17 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 1.07 -0.23 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 1.32 -0.24 36 0 35 0 JUN24 150.00 P 0.00 0.00 0.00 1.58 -0.28 36 0 101 0 JUN24 152.50 P 0.00 0.00 0.00 1.90 -0.33 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 2.26 -0.33 36 0 68 0 JUN24 157.50 P 0.00 0.00 0.00 2.63 -0.43 36 0 57 0 JUN24 160.00 P 0.00 0.00 0.00 3.11 -0.44 36 0 288 0 JUN24 162.50 P 0.00 0.00 0.00 3.61 -0.45 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 4.15 -0.56 36 0 70 0 JUN24 167.50 P 0.00 0.00 0.00 4.80 -0.55 36 0 60 0 JUN24 170.00 P 6.54 6.54 6.54 5.44 -0.62 36 7 164 +7 JUN24 172.50 P 0.00 0.00 0.00 6.19 -0.69 36 0 190 0 JUN24 175.00 P 0.00 0.00 0.00 7.01 -0.69 36 0 851 0 JUN24 177.50 P 0.00 0.00 0.00 7.82 -0.75 36 0 227 0 JUN24 180.00 P 0.00 0.00 0.00 8.78 -0.65 36 0 450 0 JUN24 182.50 P 10.71 10.71 9.99 9.71 -0.66 36 21 189 -11 JUN24 185.00 P 0.00 0.00 0.00 10.79 -0.58 36 0 236 0 JUN24 187.50 P 0.00 0.00 0.00 11.69 -0.74 36 0 265 0 JUN24 190.00 P 0.00 0.00 0.00 12.80 -0.81 35 0 1,036 0 JUN24 192.50 P 15.43 15.43 15.43 13.92 -0.90 35 6 368 +6 JUN24 195.00 P 15.50 15.73 15.16 15.21 -0.79 35 56 393 +47 JUN24 197.50 P 17.98 17.98 17.98 16.36 -0.97 35 10 194 +10 JUN24 200.00 P 20.33 20.33 17.97 17.89 -0.86 35 16 2,909 +15 JUN24 205.00 P 21.77 22.57 21.77 20.77 -1.00 35 25 2,509 0 JUN24 210.00 P 0.00 0.00 0.00 24.17 -1.24 35 0 1,062 0 JUN24 215.00 P 26.72 26.72 26.72 27.65 -1.25 35 3 1,423 +3 JUN24 220.00 P 0.00 0.00 0.00 31.24 -1.32 35 0 1,058 0 JUN24 225.00 P 0.00 0.00 0.00 35.06 -1.33 35 0 64 0 JUN24 230.00 P 0.00 0.00 0.00 39.03 -1.37 35 0 1,728 0 JUN24 235.00 P 43.20 43.20 42.91 42.91 -1.62 35 15 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 47.42 -1.40 35 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 51.81 -1.40 35 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 56.33 -1.41 35 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 60.94 -1.42 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 65.66 -1.42 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 70.46 -1.42 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 75.34 -1.41 35 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 80.30 -1.40 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 85.30 -1.40 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 90.30 -1.40 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 95.30 -1.40 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 100.30 -1.40 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 105.30 -1.40 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 115.30 -1.40 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 125.30 -1.40 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 135.30 -1.40 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 145.30 -1.40 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 155.30 -1.40 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 165.30 -1.40 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 175.30 -1.40 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 185.30 -1.40 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 195.30 -1.40 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 205.30 -1.40 0 0 0 0 SEP24 80.00 P 0.22 0.22 0.22 0.01 0.00 39 7 11 -7 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.02 0.00 36 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.07 -0.01 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.10 -0.01 36 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.13 0.00 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.17 -0.01 36 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.22 -0.01 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.28 -0.01 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.35 -0.02 36 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.43 -0.02 36 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.54 -0.03 36 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.66 -0.05 36 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 0.81 -0.05 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 1.00 -0.05 36 0 35 0 SEP24 130.00 P 0.00 0.00 0.00 1.18 -0.05 36 0 45 0 SEP24 132.50 P 0.00 0.00 0.00 1.39 -0.08 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.66 -0.07 36 0 90 0 SEP24 137.50 P 0.00 0.00 0.00 1.92 -0.08 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 2.23 -0.11 36 0 125 0 SEP24 142.50 P 0.00 0.00 0.00 2.60 -0.11 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 2.97 -0.11 36 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 3.37 -0.16 36 0 149 0 SEP24 150.00 P 0.00 0.00 0.00 3.87 -0.16 36 0 110 0 SEP24 152.50 P 0.00 0.00 0.00 4.37 -0.16 36 0 6 0 SEP24 155.00 P 0.00 0.00 0.00 4.88 -0.20 36 0 8 0 SEP24 157.50 P 0.00 0.00 0.00 5.51 -0.23 36 0 7 0 SEP24 160.00 P 0.00 0.00 0.00 6.17 -0.22 36 0 358 0 SEP24 162.50 P 0.00 0.00 0.00 6.83 -0.22 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 7.56 -0.30 36 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 8.38 -0.30 36 0 122 0 SEP24 170.00 P 0.00 0.00 0.00 9.22 -0.30 36 0 291 0 SEP24 172.50 P 0.00 0.00 0.00 10.04 -0.35 36 0 259 0 SEP24 175.00 P 0.00 0.00 0.00 10.93 -0.48 36 0 656 0 SEP24 177.50 P 0.00 0.00 0.00 11.85 -0.57 36 0 236 0 SEP24 180.00 P 0.00 0.00 0.00 12.85 -0.47 36 0 1,478 0 SEP24 182.50 P 0.00 0.00 0.00 13.75 -0.61 36 0 87 0 SEP24 185.00 P 0.00 0.00 0.00 14.89 -0.52 36 0 50 0 SEP24 187.50 P 0.00 0.00 0.00 16.13 -0.32 36 0 247 0 SEP24 190.00 P 17.86 17.86 17.86 17.31 -0.41 36 9 311 0 SEP24 192.50 P 0.00 0.00 0.00 18.47 -0.45 36 0 203 0 SEP24 195.00 P 0.00 0.00 0.00 19.39 -0.84 35 0 227 0 SEP24 197.50 P 0.00 0.00 0.00 20.62 -0.93 35 0 213 0 SEP24 200.00 P 0.00 0.00 0.00 22.45 -0.46 35 0 271 0 SEP24 205.00 P 0.00 0.00 0.00 24.92 -0.82 35 0 378 0 SEP24 210.00 P 0.00 0.00 0.00 28.61 -0.71 36 0 163 0 SEP24 215.00 P 0.00 0.00 0.00 31.82 -0.77 36 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 35.31 -0.82 36 0 162 0 SEP24 225.00 P 0.00 0.00 0.00 38.87 -0.84 36 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 42.59 -0.92 36 0 104 0 SEP24 235.00 P 0.00 0.00 0.00 46.46 -0.94 36 0 135 0 SEP24 240.00 P 0.00 0.00 0.00 50.38 -1.01 36 0 237 0 SEP24 245.00 P 0.00 0.00 0.00 54.51 -1.04 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 58.70 -1.06 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 62.96 -1.13 36 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 67.39 -1.14 36 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 71.85 -1.17 36 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 76.39 -1.23 36 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 81.06 -1.24 36 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 85.76 -1.28 36 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 90.54 -1.32 36 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 95.40 -1.35 36 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 100.31 -1.39 36 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 105.30 -1.40 0 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 115.30 -1.40 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 125.30 -1.40 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 135.30 -1.40 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 145.30 -1.40 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 155.30 -1.40 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 165.30 -1.40 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 175.30 -1.40 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 185.30 -1.40 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 195.30 -1.40 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 205.30 -1.40 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.03 0.00 36 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.06 0.00 36 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.07 -0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.10 -0.01 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.13 -0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.17 -0.02 35 0 25 0 DEC24 97.50 P 0.00 0.00 0.00 0.21 -0.03 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.26 -0.03 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.34 -0.03 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.41 -0.04 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.50 -0.05 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.62 -0.06 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.74 -0.06 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.90 -0.09 36 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 1.09 -0.08 36 0 0 0 DEC24 120.00 P 2.36 2.36 2.36 1.27 -0.09 36 5 32 +4 DEC24 122.50 P 0.00 0.00 0.00 1.47 -0.13 36 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 1.74 -0.13 36 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 2.00 -0.14 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 2.28 -0.16 36 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 2.63 -0.18 36 0 19 0 DEC24 135.00 P 0.00 0.00 0.00 3.00 -0.19 36 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 3.38 -0.19 36 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 3.79 -0.25 36 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 4.29 -0.25 36 0 30 0 DEC24 145.00 P 0.00 0.00 0.00 4.79 -0.26 36 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 5.30 -0.27 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 5.89 -0.33 36 0 48 0 DEC24 152.50 P 0.00 0.00 0.00 6.54 -0.34 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 7.20 -0.34 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 7.86 -0.36 36 0 0 0 DEC24 160.00 P 9.27 9.27 9.27 8.61 -0.44 36 1 39 +1 DEC24 162.50 P 0.00 0.00 0.00 9.44 -0.44 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 10.28 -0.44 36 0 101 0 DEC24 167.50 P 0.00 0.00 0.00 11.12 -0.45 36 0 18 0 DEC24 170.00 P 0.00 0.00 0.00 12.01 -0.54 36 0 651 0 DEC24 172.50 P 0.00 0.00 0.00 13.03 -0.55 36 0 232 0 DEC24 175.00 P 0.00 0.00 0.00 14.06 -0.47 36 0 304 0 DEC24 177.50 P 15.92 15.92 15.92 15.07 -0.42 36 15 66 +2 DEC24 180.00 P 0.00 0.00 0.00 15.99 -0.62 36 0 1,179 0 DEC24 182.50 P 0.00 0.00 0.00 17.08 -0.45 36 0 116 0 DEC24 185.00 P 0.00 0.00 0.00 18.08 -0.70 36 0 74 0 DEC24 187.50 P 20.79 20.79 20.27 19.19 -0.57 35 17 259 0 DEC24 190.00 P 21.67 21.67 21.67 20.32 -0.78 35 25 377 0 DEC24 192.50 P 0.00 0.00 0.00 21.64 -0.52 35 0 26 0 DEC24 195.00 P 23.67 23.99 22.87 22.90 -0.54 35 29 575 +29 DEC24 197.50 P 24.00 24.00 24.00 24.08 -0.68 35 15 30 +14 DEC24 200.00 P 26.00 26.00 26.00 25.42 -0.69 35 2 106 0 DEC24 205.00 P 0.00 0.00 0.00 28.59 -0.80 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 31.69 -0.89 35 0 41 0 DEC24 215.00 P 0.00 0.00 0.00 34.90 -0.90 35 0 37 0 DEC24 220.00 P 0.00 0.00 0.00 38.16 -0.97 35 0 58 0 DEC24 225.00 P 0.00 0.00 0.00 41.70 -1.00 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 45.30 -1.01 35 0 7 0 DEC24 235.00 P 0.00 0.00 0.00 48.94 -1.08 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 52.82 -1.10 35 0 22 0 DEC24 245.00 P 0.00 0.00 0.00 56.76 -1.11 35 0 1 0 DEC24 250.00 P 0.00 0.00 0.00 60.73 -1.14 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 64.89 -1.18 35 0 35 0 DEC24 260.00 P 0.00 0.00 0.00 69.11 -1.20 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 73.38 -1.21 35 0 3 0 DEC24 270.00 P 76.09 76.09 76.09 77.75 -1.25 35 1 10 +1 DEC24 275.00 P 0.00 0.00 0.00 82.23 -1.26 35 0 2 0 DEC24 280.00 P 85.36 85.36 85.36 86.74 -1.28 35 1 4 0 DEC24 285.00 P 0.00 0.00 0.00 91.33 -1.30 35 0 2 0 DEC24 290.00 P 0.00 0.00 0.00 95.99 -1.34 35 0 0 0 DEC24 295.00 P 0.00 0.00 0.00 100.75 -1.34 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 105.53 -1.36 35 0 0 0 DEC24 310.00 P 0.00 0.00 0.00 115.30 -1.40 0 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 125.30 -1.40 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 135.30 -1.40 0 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 145.30 -1.40 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 155.30 -1.40 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 165.30 -1.40 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 175.30 -1.40 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 185.30 -1.40 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 195.30 -1.40 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 205.30 -1.40 0 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 14.63 -0.37 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 15.54 -0.38 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 16.47 -0.42 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 17.38 -0.51 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 18.46 -0.47 36 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 19.45 -0.55 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 20.55 -0.56 35 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 21.69 -0.58 35 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 23.08 -0.40 36 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 24.09 -0.65 35 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 25.37 -0.62 35 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 26.61 -0.70 35 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 27.97 -0.66 35 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 31.55 -0.57 36 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 34.55 -0.66 36 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 37.76 -0.67 36 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 41.02 -0.68 36 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 44.34 -0.78 36 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 47.92 -0.79 36 0 0 0 TOTAL PUT 4,468 69,141 +1,788 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 30.90 MAR24 15.50 C 0.00 0.00 0.00 15.45 +1.30 87 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 14.95 +1.30 75 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 14.45 +1.30 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 13.95 +1.30 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 13.45 +1.29 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 12.96 +1.30 74 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 12.46 +1.30 68 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 11.96 +1.30 60 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 11.46 +1.30 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 10.96 +1.29 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 9.97 +1.30 55 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 8.97 +1.28 45 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 7.99 +1.28 51 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 7.01 +1.25 49 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 6.06 +1.21 49 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 5.15 +1.08 50 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 4.29 +1.01 50 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 3.60 +1.05 54 0 12 0 MAR24 29.00 C 0.00 0.00 0.00 2.84 +0.92 52 0 56 0 MAR24 30.00 C 2.40 2.40 2.18 2.22 +0.78 51 6 117 0 MAR24 31.00 C 1.29 1.80 1.29 1.69 +0.63 51 13 115 +10 MAR24 32.00 C 1.00 1.34 1.00 1.20 +0.44 49 25 106 +19 MAR24 33.00 C 1.00 1.00 1.00 0.89 +0.37 50 3 40 +2 MAR24 34.00 C 0.66 0.66 0.66 0.65 +0.30 50 1 95 +1 MAR24 35.00 C 0.42 0.55 0.42 0.45 +0.22 50 31 153 +31 MAR24 36.00 C 0.30 0.30 0.30 0.30 +0.15 50 4 143 0 MAR24 37.00 C 0.12 0.31 0.12 0.20 +0.10 50 17 126 +15 MAR24 38.00 C 0.24 0.24 0.20 0.13 +0.07 50 26 34 -21 MAR24 39.00 C 0.00 0.00 0.00 0.09 +0.05 51 0 36 0 MAR24 40.00 C 0.00 0.00 0.00 0.06 +0.03 51 0 41 0 MAR24 41.00 C 0.00 0.00 0.00 0.04 +0.02 51 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.02 +0.01 50 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 49 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 52 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR24 18.50 C 0.00 0.00 0.00 12.54 +1.30 52 0 0 0 APR24 19.00 C 0.00 0.00 0.00 12.04 +1.29 47 0 0 0 APR24 19.50 C 0.00 0.00 0.00 11.55 +1.28 48 0 0 0 APR24 20.00 C 0.00 0.00 0.00 11.06 +1.28 48 0 0 0 APR24 21.00 C 0.00 0.00 0.00 10.09 +1.26 49 0 0 0 APR24 22.00 C 0.00 0.00 0.00 9.14 +1.25 49 0 0 0 APR24 23.00 C 0.00 0.00 0.00 8.21 +1.22 49 0 0 0 APR24 24.00 C 0.00 0.00 0.00 7.31 +1.17 49 0 0 0 APR24 25.00 C 0.00 0.00 0.00 6.45 +1.12 49 0 0 0 APR24 26.00 C 0.00 0.00 0.00 5.64 +0.94 49 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.89 +0.93 49 0 23 0 APR24 28.00 C 0.00 0.00 0.00 4.32 +0.99 52 0 87 0 APR24 29.00 C 0.00 0.00 0.00 3.67 +0.94 51 0 72 0 APR24 30.00 C 2.90 3.26 2.80 3.08 +0.82 51 15 82 -12 APR24 31.00 C 0.00 0.00 0.00 2.56 +0.70 50 0 30 0 APR24 32.00 C 0.00 0.00 0.00 2.13 +0.59 50 4 31 +4 APR24 33.00 C 0.00 0.00 0.00 1.75 +0.52 50 0 15 0 APR24 34.00 C 0.00 0.00 0.00 1.42 +0.44 50 0 30 0 APR24 35.00 C 0.00 0.00 0.00 1.15 +0.38 50 4 37 +2 APR24 36.00 C 0.00 0.00 0.00 0.92 +0.31 50 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.73 +0.26 50 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.58 +0.22 50 0 3 0 APR24 39.00 C 0.00 0.00 0.00 0.45 +0.17 49 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.35 +0.14 49 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.27 +0.11 49 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.20 +0.08 49 0 2 0 APR24 43.00 C 0.00 0.00 0.00 0.16 +0.07 49 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.12 +0.05 49 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.09 +0.04 49 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.07 +0.03 49 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 12.63 +1.28 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 12.15 +1.28 49 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 11.67 +1.27 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 11.19 +1.26 48 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 10.26 +1.24 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 9.35 +1.21 49 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 8.47 +1.18 49 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 7.62 +1.13 48 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 6.82 +1.08 48 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 6.07 +0.89 49 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 5.37 +0.87 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 4.86 +0.99 51 0 6 0 MAY24 29.00 C 3.90 3.90 3.90 4.25 +0.93 51 1 1 0 MAY24 30.00 C 3.50 3.90 3.50 3.67 +0.81 50 3 40 -1 MAY24 31.00 C 0.00 0.00 0.00 3.16 +0.74 50 0 0 0 MAY24 32.00 C 2.51 2.51 2.51 2.71 +0.64 49 6 6 +6 MAY24 33.00 C 0.00 0.00 0.00 2.33 +0.56 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 2.00 +0.51 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.70 +0.45 49 0 22 0 MAY24 36.00 C 0.00 0.00 0.00 1.44 +0.40 49 0 27 0 MAY24 37.00 C 0.00 0.00 0.00 1.21 +0.37 49 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 1.01 +0.32 49 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 0.82 +0.25 48 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.69 +0.22 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 14.13 +1.28 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 13.65 +1.29 49 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 13.17 +1.28 49 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 12.69 +1.27 49 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 12.21 +1.26 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 11.74 +1.25 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 11.28 +1.25 49 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 10.37 +1.23 49 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 9.49 +1.19 49 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 8.64 +1.15 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 7.84 +1.12 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 7.07 +1.07 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 6.35 +0.86 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 5.68 +0.83 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 5.19 +0.91 51 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 4.54 +0.87 50 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 4.05 +0.82 50 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 3.56 +0.74 50 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 3.12 +0.68 49 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 2.74 +0.62 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 2.39 +0.54 49 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 2.10 +0.51 50 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 1.81 +0.45 49 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.57 +0.44 49 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 1.35 +0.38 49 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 1.14 +0.32 49 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.97 +0.27 49 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.83 +0.25 49 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.72 +0.22 49 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.61 +0.19 49 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.52 +0.16 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.44 +0.14 49 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.38 +0.13 49 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.32 +0.11 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.27 +0.09 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.23 +0.08 49 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 12.91 +1.23 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 12.48 +1.23 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 12.05 +1.21 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 11.63 +1.20 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 10.82 +1.16 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 10.05 +1.15 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 9.30 +1.10 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 8.60 +1.07 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.93 +1.03 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 7.30 +0.98 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.71 +0.95 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 6.16 +0.90 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.64 +0.86 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 5.16 +0.81 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.71 +0.76 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 4.31 +0.74 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.90 +0.66 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 3.57 +0.66 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 3.24 +0.59 49 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.94 +0.55 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.68 +0.53 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.42 +0.48 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 2.20 +0.46 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.00 +0.43 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.80 +0.38 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.63 +0.36 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.48 +0.34 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.33 +0.30 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 1.20 +0.28 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 1.10 +0.28 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.99 +0.25 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.88 +0.21 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.81 +0.22 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 13.38 +1.22 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 12.98 +1.21 49 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 12.57 +1.17 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 12.20 +1.18 49 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 11.45 +1.15 49 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 10.74 +1.12 49 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 10.05 +1.08 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 9.41 +1.06 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.79 +1.02 49 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 8.21 +0.99 49 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 7.66 +0.97 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 7.12 +0.90 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.66 +0.90 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 6.19 +0.85 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.75 +0.80 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 5.36 +0.80 49 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.97 +0.73 49 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.62 +0.70 49 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 4.30 +0.70 49 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.99 +0.64 49 0 6 0 DEC24 37.00 C 0.00 0.00 0.00 3.69 +0.59 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 3.44 +0.60 49 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 3.19 +0.56 49 0 0 0 DEC24 40.00 C 2.70 2.70 2.70 2.94 +0.50 49 2 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.74 +0.49 49 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.55 +0.49 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.36 +0.44 49 0 0 0 DEC24 44.00 C 2.16 2.26 2.16 2.17 +0.40 49 6 6 +6 DEC24 45.00 C 0.00 0.00 0.00 2.03 +0.40 49 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.88 +0.39 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 12.71 +1.17 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 12.01 +1.14 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 11.34 +1.12 49 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 10.70 +1.08 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 10.09 +1.08 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 9.49 +1.01 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.96 +1.01 49 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 8.43 +0.97 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.93 +0.92 49 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 7.48 +0.93 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 7.02 +0.87 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 6.60 +0.83 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 6.22 +0.83 49 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.84 +0.79 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 5.47 +0.73 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.16 +0.73 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.85 +0.72 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.55 +0.66 49 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.27 +0.63 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.03 - 49 0 0 - TOTAL CALL 167 1,864 +62 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 102 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 97 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 89 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 85 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 81 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 70 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 67 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 60 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 -0.01 53 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.02 -0.02 51 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.04 -0.05 50 0 26 0 MAR24 25.00 P 0.13 0.13 0.13 0.09 -0.09 50 3 71 +3 MAR24 26.00 P 0.20 0.20 0.20 0.17 -0.15 50 45 143 +45 MAR24 27.00 P 0.00 0.00 0.00 0.31 -0.24 50 0 191 0 MAR24 28.00 P 0.00 0.00 0.00 0.52 -0.33 50 0 99 0 MAR24 29.00 P 0.86 0.86 0.78 0.79 -0.45 49 5 39 -2 MAR24 30.00 P 1.18 1.18 1.18 1.14 -0.61 48 1 41 0 MAR24 31.00 P 0.00 0.00 0.00 1.62 -0.75 49 0 31 0 MAR24 32.00 P 2.36 2.36 2.06 2.18 -0.89 48 31 21 +2 MAR24 33.00 P 3.00 3.00 3.00 2.88 -0.94 49 3 3 +3 MAR24 34.00 P 0.00 0.00 0.00 3.65 -1.01 50 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 4.45 -1.10 50 0 104 0 MAR24 36.00 P 0.00 0.00 0.00 5.32 -1.16 50 0 107 0 MAR24 37.00 P 0.00 0.00 0.00 6.22 -1.21 49 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 7.16 -1.25 49 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 8.13 -1.27 50 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 9.11 -1.29 51 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 10.10 -1.30 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 11.10 -1.30 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 12.10 -1.30 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 13.10 -1.30 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 14.10 -1.30 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 15.10 -1.30 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 16.10 -1.30 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 17.10 -1.30 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 18.10 -1.30 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 -0.01 49 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 -0.02 47 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.02 -0.02 48 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.05 -0.03 50 0 117 0 APR24 22.00 P 0.00 0.00 0.00 0.09 -0.05 50 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.15 -0.09 49 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.25 -0.13 49 0 30 0 APR24 25.00 P 0.00 0.00 0.00 0.39 -0.18 49 0 32 0 APR24 26.00 P 0.00 0.00 0.00 0.58 -0.25 50 0 78 0 APR24 27.00 P 0.00 0.00 0.00 0.83 -0.32 50 0 26 0 APR24 28.00 P 0.00 0.00 0.00 1.13 -0.39 50 0 111 0 APR24 29.00 P 0.00 0.00 0.00 1.47 -0.49 49 0 116 0 APR24 30.00 P 0.00 0.00 0.00 1.88 -0.58 48 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.37 -0.67 48 0 0 0 APR24 32.00 P 0.00 0.00 0.00 2.92 -0.80 48 0 22 0 APR24 33.00 P 0.00 0.00 0.00 3.57 -0.83 48 0 0 0 APR24 34.00 P 0.00 0.00 0.00 4.27 -0.89 49 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.01 -0.95 49 0 2 0 APR24 36.00 P 0.00 0.00 0.00 5.79 -1.01 49 0 0 0 APR24 37.00 P 0.00 0.00 0.00 6.62 -1.06 49 0 0 0 APR24 38.00 P 0.00 0.00 0.00 7.47 -1.12 49 0 0 0 APR24 39.00 P 0.00 0.00 0.00 8.36 -1.16 49 0 0 0 APR24 40.00 P 0.00 0.00 0.00 9.28 -1.19 49 0 0 0 APR24 41.00 P 0.00 0.00 0.00 10.21 -1.22 49 0 0 0 APR24 42.00 P 0.00 0.00 0.00 11.16 -1.25 49 0 0 0 APR24 43.00 P 0.00 0.00 0.00 12.13 -1.27 49 0 0 0 APR24 44.00 P 0.00 0.00 0.00 13.11 -1.29 49 0 0 0 APR24 45.00 P 0.00 0.00 0.00 14.10 -1.30 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 15.10 -1.30 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 -0.02 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 -0.03 48 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.06 -0.03 49 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.08 -0.04 49 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.13 -0.06 48 0 1 0 MAY24 22.00 P 0.00 0.00 0.00 0.21 -0.10 49 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.32 -0.14 49 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.48 -0.18 49 0 37 0 MAY24 25.00 P 0.77 0.77 0.77 0.68 -0.23 49 2 0 -2 MAY24 26.00 P 0.00 0.00 0.00 0.93 -0.28 49 0 11 0 MAY24 27.00 P 0.00 0.00 0.00 1.23 -0.34 49 0 17 0 MAY24 28.00 P 1.57 1.57 1.57 1.55 -0.41 49 2 0 -2 MAY24 29.00 P 0.00 0.00 0.00 1.93 -0.49 48 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.36 -0.54 48 0 45 0 MAY24 31.00 P 2.89 2.89 2.89 2.84 -0.65 48 6 6 +6 MAY24 32.00 P 0.00 0.00 0.00 3.40 -0.75 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.03 -0.80 48 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 4.71 -0.84 48 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.45 -0.87 49 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.19 -0.92 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 6.97 -0.98 49 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 7.79 -1.02 49 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 8.63 -1.07 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 9.50 -1.11 48 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 -0.02 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 -0.02 49 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 -0.03 48 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.08 -0.03 49 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.11 -0.03 49 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.13 -0.05 48 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.17 -0.06 49 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.26 -0.08 49 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.37 -0.14 49 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.53 -0.18 49 0 17 0 JUN24 24.00 P 0.00 0.00 0.00 0.75 -0.20 49 0 0 0 JUN24 25.00 P 1.07 1.07 1.07 0.99 -0.25 49 15 15 +12 JUN24 26.00 P 0.00 0.00 0.00 1.27 -0.32 49 0 7 0 JUN24 27.00 P 0.00 0.00 0.00 1.61 -0.35 49 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 1.95 -0.41 49 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.36 -0.49 48 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 2.80 -0.56 48 0 10 0 JUN24 31.00 P 0.00 0.00 0.00 3.32 -0.63 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 3.84 -0.67 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.45 -0.82 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.14 -0.84 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 5.91 -0.81 49 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 6.63 -0.87 49 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 7.39 -0.90 49 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.17 -0.96 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 8.98 -0.99 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 9.82 -1.03 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 10.67 -1.07 49 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 11.55 -1.10 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 12.44 -1.14 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 13.36 -1.16 49 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 14.28 -1.19 49 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 15.23 -1.21 49 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 16.18 -1.24 49 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 17.14 -1.26 48 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 18.12 -1.28 48 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.31 -0.06 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.37 -0.07 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.42 -0.10 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.50 -0.10 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.66 -0.14 49 0 0 0 SEP24 22.00 P 1.10 1.10 1.10 0.90 -0.13 49 1 4 +1 SEP24 23.00 P 0.00 0.00 0.00 1.10 -0.20 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.38 -0.24 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.70 -0.26 49 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.04 -0.33 49 0 10 0 SEP24 27.00 P 0.00 0.00 0.00 2.44 -0.35 49 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.86 -0.41 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.34 -0.44 49 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 3.84 -0.50 49 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 4.37 -0.55 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 4.96 -0.58 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.55 -0.64 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.20 -0.66 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 6.86 -0.72 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.56 -0.75 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.29 -0.78 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.02 -0.84 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 9.79 -0.87 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 10.58 -0.90 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 11.38 -0.94 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.21 -0.96 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.06 -0.98 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 13.91 -1.02 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 14.78 -1.05 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 15.67 -1.07 49 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 16.56 -1.11 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 17.47 -1.13 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 18.40 -1.14 49 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.58 -0.09 49 0 1 0 DEC24 19.00 P 0.00 0.00 0.00 0.67 -0.09 49 0 4 0 DEC24 19.50 P 0.00 0.00 0.00 0.75 -0.12 49 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.86 -0.12 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.08 -0.15 49 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.34 -0.17 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.62 -0.22 49 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.95 -0.24 49 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.30 -0.28 49 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.69 -0.32 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.12 -0.34 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.56 -0.41 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.07 -0.41 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.58 -0.47 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.13 -0.51 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.72 -0.52 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.31 -0.59 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 6.94 -0.62 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.61 -0.63 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.28 -0.69 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 8.98 -0.73 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 9.72 -0.73 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 10.46 -0.78 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.21 -0.83 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.00 -0.84 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 12.80 -0.86 49 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 13.61 -0.90 49 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 14.42 -0.95 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.28 -0.95 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.13 -0.97 49 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.17 -0.14 49 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.44 -0.16 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.73 -0.18 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.05 -0.22 49 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.41 -0.23 49 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.77 -0.30 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.21 -0.30 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.65 -0.34 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.12 -0.38 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.63 -0.39 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.15 -0.44 49 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.70 -0.49 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.30 -0.49 49 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.90 -0.53 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.51 -0.59 49 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.18 -0.60 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.86 -0.61 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.54 -0.67 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.25 -0.71 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 10.99 - 49 0 0 - TOTAL PUT 114 1,943 +66 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.75 MAR24 2.30 C 0.00 0.00 0.00 1.46 +0.02 82 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.36 +0.02 75 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.26 +0.02 67 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.16 +0.02 60 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.06 +0.02 53 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.96 +0.02 47 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.86 +0.02 41 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.76 +0.02 34 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.66 +0.02 28 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.56 +0.01 21 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.47 +0.01 33 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.39 +0.01 37 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.30 0.00 33 0 974 0 MAR24 3.60 C 0.00 0.00 0.00 0.23 0.00 34 0 323 0 MAR24 3.70 C 0.17 0.17 0.17 0.17 0.00 34 30 77 0 MAR24 3.80 C 0.11 0.11 0.11 0.12 0.00 34 276 420 -276 MAR24 3.90 C 0.00 0.00 0.00 0.08 -0.01 33 0 897 0 MAR24 4.00 C 0.00 0.00 0.00 0.06 0.00 36 0 456 0 MAR24 4.10 C 0.00 0.00 0.00 0.03 -0.01 33 0 219 0 MAR24 4.20 C 0.02 0.02 0.02 0.02 -0.01 34 238 30 -178 MAR24 4.30 C 0.00 0.00 0.00 0.01 -0.01 33 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 41 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 45 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 49 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 52 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 56 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 74 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 88 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 94 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 100 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 106 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 121 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.47 +0.02 57 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.37 +0.02 51 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.27 +0.02 46 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.17 +0.02 40 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.07 +0.02 34 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.97 +0.02 27 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.87 +0.02 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.78 +0.02 34 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.68 +0.01 29 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.59 +0.01 30 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.51 +0.02 32 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.44 +0.01 35 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.36 +0.01 33 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.29 0.00 32 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.23 0.00 31 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.18 0.00 31 0 77 0 APR24 3.90 C 0.00 0.00 0.00 0.15 +0.01 33 0 63 0 APR24 4.00 C 0.00 0.00 0.00 0.11 0.00 32 0 147 0 APR24 4.10 C 0.00 0.00 0.00 0.08 0.00 32 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.06 0.00 32 0 130 0 APR24 4.30 C 0.00 0.00 0.00 0.05 0.00 33 0 39 0 APR24 4.40 C 0.00 0.00 0.00 0.04 0.00 34 0 1 0 APR24 4.50 C 0.03 0.03 0.03 0.03 0.00 35 380 250 -140 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.18 +0.02 33 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.08 +0.02 28 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.99 +0.02 35 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.89 +0.02 31 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.80 +0.02 32 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.71 +0.02 32 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.62 +0.01 30 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.54 +0.01 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.47 0.00 32 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.40 0.00 31 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.34 0.00 32 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.28 0.00 31 0 18 0 MAY24 3.80 C 0.00 0.00 0.00 0.23 0.00 31 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.19 0.00 31 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.16 +0.01 32 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.13 +0.01 32 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.10 0.00 32 0 22 0 MAY24 4.30 C 0.00 0.00 0.00 0.08 0.00 32 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.48 +0.02 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.38 +0.02 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.28 +0.02 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.19 +0.02 38 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.09 +0.02 33 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.99 +0.02 29 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.90 +0.02 32 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.81 +0.02 33 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.72 +0.02 32 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.63 +0.01 30 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.55 +0.01 31 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.48 0.00 31 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.42 +0.01 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.36 +0.01 33 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.30 +0.01 32 0 494 0 JUN24 3.80 C 0.00 0.00 0.00 0.25 +0.01 32 0 4 0 JUN24 3.90 C 0.00 0.00 0.00 0.21 +0.01 32 0 9 0 JUN24 4.00 C 0.20 0.20 0.20 0.17 +0.01 32 675 677 +621 JUN24 4.10 C 0.00 0.00 0.00 0.14 +0.01 32 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.11 0.00 32 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.09 0.00 32 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 0.00 32 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 +0.01 33 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 0.00 31 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 30 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 55 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.48 +0.02 33 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.38 +0.02 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.28 +0.02 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.19 +0.02 36 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.09 +0.02 32 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.99 +0.01 28 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.90 +0.02 30 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.81 +0.01 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.73 +0.02 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.64 +0.01 30 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.57 +0.01 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.50 +0.01 31 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.43 0.00 31 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.38 +0.01 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.32 0.00 31 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.28 +0.01 31 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.24 0.00 31 0 8 0 SEP24 4.00 C 0.00 0.00 0.00 0.20 0.00 31 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.17 0.00 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.15 +0.01 31 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 0.00 31 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.11 +0.01 32 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.09 0.00 31 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.06 0.00 31 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.48 +0.02 31 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.38 +0.02 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.28 +0.02 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.19 +0.02 33 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.09 +0.02 29 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.00 +0.02 31 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.91 +0.01 31 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.83 +0.02 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.75 +0.02 32 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.67 +0.01 31 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.60 +0.01 31 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.54 +0.01 31 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.48 +0.01 31 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.44 +0.02 32 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.38 0.00 31 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.34 0.00 31 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.30 0.00 31 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.27 0.00 31 0 10 0 DEC24 4.10 C 0.00 0.00 0.00 0.24 +0.01 31 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.21 0.00 31 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.19 0.00 31 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.16 0.00 31 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.15 0.00 31 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.13 0.00 31 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.01 +0.01 31 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.93 +0.02 31 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.85 +0.01 31 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.77 +0.01 31 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.71 +0.01 31 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.64 +0.01 31 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.59 +0.01 31 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.53 0.00 31 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.49 +0.01 31 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.44 0.00 31 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.40 0.00 31 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.36 0.00 31 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.33 0.00 31 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.30 0.00 31 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.27 0.00 31 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.25 +0.01 31 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.22 0.00 31 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.20 0.00 31 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.18 0.00 31 0 0 0 TOTAL CALL 1,599 9,595 +27 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 71 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 64 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 58 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 52 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 45 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 39 0 910 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 33 0 122 0 MAR24 3.40 P 0.00 0.00 0.00 0.02 0.00 33 0 230 0 MAR24 3.50 P 0.05 0.05 0.05 0.04 -0.01 33 5 251 -5 MAR24 3.60 P 0.07 0.07 0.07 0.06 -0.02 31 15 188 -6 MAR24 3.70 P 0.00 0.00 0.00 0.11 -0.01 34 0 1,520 0 MAR24 3.80 P 0.00 0.00 0.00 0.16 -0.01 34 0 275 0 MAR24 3.90 P 0.00 0.00 0.00 0.22 -0.02 34 0 350 0 MAR24 4.00 P 0.00 0.00 0.00 0.30 -0.02 36 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.38 -0.02 36 0 115 0 MAR24 4.20 P 0.00 0.00 0.00 0.48 -0.01 42 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.55 -0.03 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.65 -0.02 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.75 -0.02 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.50 -0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.75 -0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.00 -0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.25 -0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.50 -0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.75 -0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.00 -0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.25 -0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.50 -0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.75 -0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.00 -0.02 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 43 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.03 0.00 35 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.04 0.00 33 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.06 -0.01 33 0 205 0 APR24 3.50 P 0.00 0.00 0.00 0.08 -0.01 31 0 290 0 APR24 3.60 P 0.00 0.00 0.00 0.12 0.00 32 0 121 0 APR24 3.70 P 0.00 0.00 0.00 0.16 -0.01 32 0 500 0 APR24 3.80 P 0.00 0.00 0.00 0.21 -0.01 32 0 530 0 APR24 3.90 P 0.00 0.00 0.00 0.27 -0.02 32 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.34 -0.02 33 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.41 -0.02 32 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.49 -0.02 32 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.57 -0.02 31 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.66 -0.02 31 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.76 -0.02 34 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 42 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 MAY24 3.20 P 0.00 0.00 0.00 0.05 0.00 34 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.06 -0.01 32 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.09 0.00 33 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.12 0.00 32 0 130 0 MAY24 3.60 P 0.00 0.00 0.00 0.15 -0.01 31 0 62 0 MAY24 3.70 P 0.00 0.00 0.00 0.19 -0.02 31 0 20 0 MAY24 3.80 P 0.00 0.00 0.00 0.25 0.00 32 0 500 0 MAY24 3.90 P 0.00 0.00 0.00 0.30 -0.01 31 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.38 -0.01 33 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.45 0.00 33 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.51 -0.02 31 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.59 -0.02 31 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.68 -0.02 32 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.77 -0.01 32 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.86 -0.02 32 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 32 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 -0.01 28 0 120 0 JUN24 2.80 P 0.00 0.00 0.00 0.02 -0.01 29 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.06 0.00 32 0 100 0 JUN24 3.10 P 0.08 0.08 0.08 0.08 -0.01 31 10 40 +10 JUN24 3.20 P 0.00 0.00 0.00 0.11 -0.01 32 0 80 0 JUN24 3.30 P 0.00 0.00 0.00 0.14 -0.01 31 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.18 -0.01 31 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.22 -0.01 30 0 183 0 JUN24 3.60 P 0.00 0.00 0.00 0.27 -0.02 30 0 4 0 JUN24 3.70 P 0.00 0.00 0.00 0.33 -0.02 30 0 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.39 -0.02 29 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.46 -0.02 29 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.55 0.00 31 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.63 -0.02 31 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.71 -0.02 31 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.80 -0.02 31 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.89 -0.02 32 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.98 -0.02 32 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.07 -0.02 32 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.16 -0.02 30 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.26 -0.02 33 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.35 -0.02 30 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.45 -0.02 32 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.69 -0.02 30 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.94 -0.01 37 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.18 -0.02 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.43 -0.02 39 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.67 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.92 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.17 -0.02 46 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.41 -0.02 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.02 0.00 31 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.04 -0.01 30 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.06 0.00 31 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.10 -0.01 31 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.13 -0.01 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.17 -0.01 31 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.21 -0.01 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.25 -0.01 31 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.30 -0.01 31 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.35 -0.02 31 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.41 -0.02 31 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.47 -0.02 31 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.54 -0.02 31 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.61 -0.02 31 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.69 -0.01 32 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.76 -0.02 31 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.84 -0.02 31 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.93 -0.01 32 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 1.01 -0.02 31 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.10 -0.02 31 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.19 -0.02 31 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.07 -0.01 31 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.12 0.00 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.14 -0.01 31 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.18 -0.01 31 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.21 -0.02 31 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.25 -0.02 31 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.30 -0.01 31 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.35 -0.01 31 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.40 -0.02 31 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.46 -0.02 31 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.52 -0.02 31 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.59 -0.01 31 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.66 -0.01 31 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.73 -0.01 31 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.80 -0.02 31 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.88 -0.02 31 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.96 -0.02 31 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.04 -0.02 31 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.13 -0.02 32 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.21 -0.02 31 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.12 -0.01 31 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.15 0.00 31 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.18 -0.01 31 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.21 -0.01 31 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.25 -0.01 31 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.29 -0.02 31 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.34 -0.01 31 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.39 -0.01 31 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.44 -0.02 31 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.50 -0.01 31 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.56 -0.02 31 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.62 -0.02 31 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.69 -0.02 31 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.76 -0.02 31 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.83 -0.02 31 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.91 -0.02 31 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.99 -0.02 31 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.07 -0.02 31 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.15 -0.02 31 0 0 0 TOTAL PUT 30 11,298 -1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.51 MAR24 4.20 C 0.00 0.00 0.00 4.32 +0.06 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 4.22 +0.06 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 4.12 +0.06 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 4.02 +0.06 0 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 3.92 +0.06 0 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 3.82 +0.05 0 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 3.72 +0.05 0 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.63 +0.06 88 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.53 +0.06 85 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.28 +0.06 76 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 3.03 +0.06 67 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 2.78 +0.06 59 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.53 +0.06 51 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.28 +0.06 42 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 2.03 +0.06 0 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 1.78 +0.06 0 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.53 +0.05 0 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.29 +0.05 32 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 1.06 +0.05 34 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 0.86 +0.07 38 0 209 0 MAR24 8.00 C 0.00 0.00 0.00 0.66 +0.07 37 0 5,282 0 MAR24 8.25 C 0.00 0.00 0.00 0.47 +0.04 34 0 108 0 MAR24 8.50 C 0.34 0.34 0.33 0.33 +0.03 34 300 1,717 -300 MAR24 8.75 C 0.28 0.28 0.28 0.22 +0.01 34 1 150 +1 MAR24 9.00 C 0.00 0.00 0.00 0.14 +0.01 34 0 810 0 MAR24 9.25 C 0.00 0.00 0.00 0.09 +0.01 35 0 363 0 MAR24 9.50 C 0.00 0.00 0.00 0.05 0.00 34 0 394 0 MAR24 9.75 C 0.00 0.00 0.00 0.03 0.00 35 0 1,001 0 MAR24 10.00 C 0.00 0.00 0.00 0.02 0.00 36 0 339 0 MAR24 10.50 C 0.01 0.01 0.01 0.01 0.00 39 1,078 859 +150 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 47 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 53 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.54 +0.05 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.30 +0.06 50 0 0 0 APR24 5.50 C 0.00 0.00 0.00 3.05 +0.06 42 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.80 +0.06 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.55 +0.06 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.31 +0.06 36 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.06 +0.06 31 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.82 +0.06 32 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.58 +0.05 31 0 60 0 APR24 7.25 C 0.00 0.00 0.00 1.36 +0.05 32 0 45 0 APR24 7.50 C 0.00 0.00 0.00 1.14 +0.04 31 0 45 0 APR24 7.75 C 0.00 0.00 0.00 0.97 +0.06 34 0 45 0 APR24 8.00 C 0.00 0.00 0.00 0.78 +0.06 33 0 47 0 APR24 8.25 C 0.00 0.00 0.00 0.62 +0.05 33 0 43 0 APR24 8.50 C 0.00 0.00 0.00 0.48 +0.03 32 0 45 0 APR24 8.75 C 0.00 0.00 0.00 0.37 +0.02 32 0 80 0 APR24 9.00 C 0.00 0.00 0.00 0.28 +0.01 33 0 30 0 APR24 9.25 C 0.00 0.00 0.00 0.20 +0.01 32 0 30 0 APR24 9.50 C 0.00 0.00 0.00 0.15 +0.01 33 0 30 0 APR24 9.75 C 0.14 0.14 0.14 0.10 0.00 32 15 45 +15 APR24 10.00 C 0.11 0.11 0.11 0.07 0.00 32 15 47 +15 APR24 10.50 C 0.00 0.00 0.00 0.04 0.00 34 0 30 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 30 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.58 +0.06 33 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.34 +0.06 33 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.10 +0.06 32 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.87 +0.06 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.64 +0.05 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.43 +0.05 32 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.23 +0.05 32 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.06 +0.06 33 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.89 +0.07 33 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.73 +0.05 32 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.60 +0.05 32 0 45 0 MAY24 8.75 C 0.00 0.00 0.00 0.48 +0.04 32 0 75 0 MAY24 9.00 C 0.00 0.00 0.00 0.39 +0.02 32 0 3,390 0 MAY24 9.25 C 0.00 0.00 0.00 0.31 +0.02 32 0 145 0 MAY24 9.50 C 0.00 0.00 0.00 0.25 +0.02 33 0 80 0 MAY24 9.75 C 0.00 0.00 0.00 0.19 +0.02 33 0 30 0 MAY24 10.00 C 0.00 0.00 0.00 0.15 +0.02 33 0 30 0 MAY24 10.50 C 0.12 0.12 0.12 0.08 0.00 32 49 79 +49 MAY24 11.00 C 0.00 0.00 0.00 0.04 0.00 31 0 30 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 0.00 31 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.36 +0.06 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.26 +0.06 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.16 +0.05 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.07 +0.06 54 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.97 +0.06 51 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.87 +0.06 47 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.77 +0.06 42 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.67 +0.06 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.57 +0.06 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.32 +0.05 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.08 +0.06 36 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.83 +0.06 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.59 +0.06 33 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.35 +0.06 33 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.11 +0.06 32 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.88 +0.05 32 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.66 +0.05 32 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.45 +0.05 32 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.25 +0.05 32 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 1.09 +0.07 34 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 0.93 +0.05 34 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.78 +0.06 34 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.64 +0.04 33 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.52 +0.03 33 0 271 0 JUN24 9.00 C 0.00 0.00 0.00 0.42 +0.02 33 0 30 0 JUN24 9.25 C 0.38 0.38 0.38 0.34 +0.02 33 15 45 +15 JUN24 9.50 C 0.32 0.32 0.32 0.27 +0.02 33 15 34 +15 JUN24 9.75 C 0.00 0.00 0.00 0.21 +0.02 33 0 30 0 JUN24 10.00 C 0.00 0.00 0.00 0.16 +0.01 32 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.10 +0.01 33 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.05 0.00 32 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.03 0.00 32 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.36 +0.06 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.26 +0.06 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.16 +0.05 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.07 +0.06 48 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.97 +0.06 45 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.87 +0.06 41 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.77 +0.06 36 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.67 +0.06 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.57 +0.06 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.33 +0.06 38 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.08 +0.06 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.84 +0.06 34 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.60 +0.06 34 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.36 +0.06 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.13 +0.06 32 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.91 +0.06 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.70 +0.05 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.50 +0.05 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.32 +0.05 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.16 +0.05 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.00 +0.04 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.87 +0.04 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.75 +0.04 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.64 +0.03 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.55 +0.03 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.47 +0.03 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.40 +0.02 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.34 +0.02 32 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.29 +0.02 32 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.15 +0.02 32 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.87 +0.06 39 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.77 +0.06 36 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.67 +0.06 30 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.57 +0.06 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.33 +0.06 35 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.08 +0.06 30 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.84 +0.06 31 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.61 +0.06 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.38 +0.05 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.17 +0.06 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.96 +0.05 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.77 +0.05 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.60 +0.06 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.43 +0.05 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.28 +0.04 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.15 +0.05 32 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.03 +0.04 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.92 +0.05 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.82 +0.04 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.73 +0.04 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.65 +0.04 32 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.57 +0.03 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.51 +0.03 32 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.45 +0.03 32 0 20 0 DEC24 10.50 C 0.00 0.00 0.00 0.35 +0.02 32 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.27 +0.02 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.16 +0.01 32 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.09 +0.01 32 0 10 0 MAR25 6.25 C 0.00 0.00 0.00 2.42 - 32 0 0 - MAR25 6.50 C 0.00 0.00 0.00 2.22 +0.05 32 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.04 +0.06 32 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.87 +0.06 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.71 +0.05 32 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.56 +0.05 32 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.43 +0.05 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.30 +0.05 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.18 +0.04 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.08 +0.05 32 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 0.98 +0.04 32 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.89 +0.04 32 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.80 +0.03 32 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.73 +0.04 32 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.66 +0.04 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.59 +0.03 32 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.48 +0.03 32 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.39 +0.02 32 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.31 +0.01 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.25 +0.02 32 0 0 0 TOTAL CALL 1,488 19,130 -40 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 111 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 101 0 58 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 94 0 78 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.01 0.00 72 0 192 0 MAR24 6.00 P 0.00 0.00 0.00 0.01 0.00 65 0 302 0 MAR24 6.25 P 0.00 0.00 0.00 0.01 0.00 58 0 163 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 52 0 94 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 46 0 120 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 5,003 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 -0.01 33 0 353 0 MAR24 7.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 466 0 MAR24 7.75 P 0.00 0.00 0.00 0.06 -0.01 35 0 291 0 MAR24 8.00 P 0.00 0.00 0.00 0.11 -0.01 34 0 388 0 MAR24 8.25 P 0.16 0.16 0.16 0.18 -0.02 33 10 943 +10 MAR24 8.50 P 0.27 0.27 0.27 0.28 -0.05 32 10 2,398 +10 MAR24 8.75 P 0.00 0.00 0.00 0.43 -0.06 33 0 1,845 0 MAR24 9.00 P 0.00 0.00 0.00 0.61 -0.06 34 0 1,830 0 MAR24 9.25 P 0.00 0.00 0.00 0.82 -0.06 36 0 1,210 0 MAR24 9.50 P 0.00 0.00 0.00 1.02 -0.05 34 0 400 0 MAR24 9.75 P 0.00 0.00 0.00 1.25 -0.06 33 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 1.49 -0.06 0 0 0 0 MAR24 10.50 P 0.00 0.00 0.00 1.99 -0.06 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 2.49 -0.06 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.99 -0.06 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 3.49 -0.06 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.99 -0.06 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 4.49 -0.06 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 53 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 48 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 43 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 39 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 APR24 6.75 P 0.00 0.00 0.00 0.01 -0.01 31 0 215 0 APR24 7.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 30 0 APR24 7.25 P 0.00 0.00 0.00 0.05 -0.01 32 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.09 -0.01 33 0 55 0 APR24 7.75 P 0.00 0.00 0.00 0.14 -0.02 32 0 48 0 APR24 8.00 P 0.00 0.00 0.00 0.20 -0.03 31 0 77 0 APR24 8.25 P 0.00 0.00 0.00 0.29 -0.03 31 0 45 0 APR24 8.50 P 0.00 0.00 0.00 0.40 -0.05 31 0 184 0 APR24 8.75 P 0.00 0.00 0.00 0.55 -0.05 32 0 105 0 APR24 9.00 P 0.00 0.00 0.00 0.72 -0.06 33 0 75 0 APR24 9.25 P 0.00 0.00 0.00 0.91 -0.06 34 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.08 -0.06 32 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.29 -0.06 31 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.52 -0.06 32 0 8 0 APR24 10.50 P 0.00 0.00 0.00 1.99 -0.06 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.49 -0.06 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.99 -0.06 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.49 -0.06 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.99 -0.06 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.49 -0.06 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.06 -0.01 32 0 15 0 MAY24 7.25 P 0.00 0.00 0.00 0.10 -0.01 33 0 15 0 MAY24 7.50 P 0.00 0.00 0.00 0.15 -0.01 33 0 130 0 MAY24 7.75 P 0.00 0.00 0.00 0.21 -0.02 32 0 175 0 MAY24 8.00 P 0.00 0.00 0.00 0.28 -0.03 32 0 89 0 MAY24 8.25 P 0.00 0.00 0.00 0.38 -0.04 32 0 45 0 MAY24 8.50 P 0.00 0.00 0.00 0.50 -0.04 32 0 206 0 MAY24 8.75 P 0.64 0.64 0.64 0.64 -0.05 32 15 30 +15 MAY24 9.00 P 0.00 0.00 0.00 0.80 -0.05 32 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 0.99 -0.04 34 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 1.15 -0.04 32 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.35 -0.04 32 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.56 -0.05 32 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.01 -0.05 32 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.49 -0.06 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.99 -0.06 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.49 -0.06 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.99 -0.06 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.49 -0.06 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 30 0 JUN24 6.25 P 0.00 0.00 0.00 0.04 0.00 32 0 30 0 JUN24 6.50 P 0.00 0.00 0.00 0.07 -0.01 32 0 30 0 JUN24 6.75 P 0.00 0.00 0.00 0.11 -0.01 33 0 45 0 JUN24 7.00 P 0.00 0.00 0.00 0.15 -0.02 32 0 150 0 JUN24 7.25 P 0.00 0.00 0.00 0.21 -0.02 32 0 30 0 JUN24 7.50 P 0.27 0.27 0.27 0.28 -0.02 31 15 30 +15 JUN24 7.75 P 0.35 0.35 0.35 0.38 -0.02 32 15 30 +15 JUN24 8.00 P 0.47 0.47 0.47 0.49 -0.02 31 15 30 +15 JUN24 8.25 P 0.00 0.00 0.00 0.61 -0.03 31 0 105 0 JUN24 8.50 P 0.00 0.00 0.00 0.75 -0.04 31 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 0.91 -0.04 31 0 30 0 JUN24 9.00 P 0.00 0.00 0.00 1.07 -0.07 30 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 1.25 -0.08 29 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.49 -0.04 32 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.69 -0.05 32 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.91 -0.04 32 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.35 -0.05 32 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.82 -0.05 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.29 -0.06 31 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.78 -0.05 33 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.27 -0.05 34 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.76 -0.05 35 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 41 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 31 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.11 0.00 32 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.16 0.00 32 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.21 -0.01 32 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.27 -0.01 32 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.35 -0.01 32 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.45 -0.01 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.55 -0.02 32 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.67 -0.01 32 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.80 -0.02 32 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.94 -0.02 32 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.09 -0.03 32 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.26 -0.03 32 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.43 -0.04 32 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 1.62 -0.03 32 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.81 -0.04 32 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.01 -0.04 32 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.43 -0.05 32 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.88 -0.05 32 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.34 -0.05 33 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.80 -0.06 31 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.28 -0.06 32 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.77 -0.05 33 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.07 0.00 32 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.18 0.00 32 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.24 0.00 32 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.30 -0.01 32 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.38 -0.01 32 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.46 -0.01 32 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.56 -0.01 32 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 0.67 -0.01 32 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.79 -0.01 32 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.92 -0.02 32 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 1.06 -0.02 32 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 1.21 -0.03 32 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.37 -0.03 32 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 1.54 -0.03 32 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.72 -0.03 32 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 1.91 -0.03 32 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 2.10 -0.04 32 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 2.51 -0.04 32 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.93 -0.05 32 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 3.38 -0.05 32 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.84 -0.05 32 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 4.31 -0.05 32 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.78 -0.06 31 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.24 - 32 0 0 - MAR25 6.50 P 0.00 0.00 0.00 0.30 -0.01 32 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.38 0.00 32 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.46 0.00 32 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.55 -0.01 32 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.65 -0.01 32 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.76 -0.02 32 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.88 -0.02 32 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 1.02 -0.01 32 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 1.15 -0.02 32 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 1.30 -0.03 32 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 1.46 -0.03 32 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.63 -0.02 32 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.80 -0.03 32 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.98 -0.03 32 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 2.17 -0.04 32 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 2.57 -0.03 32 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.99 -0.04 32 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 3.42 -0.05 32 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.87 -0.05 32 0 0 0