SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 04 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 603 573 30 28,278 20,209 8,069 23 AAC AAC TECH (02018) 349 150 199 19,250 9,356 9,894 56 ACC ANHUI CONCH (00914) 1,516 341 1,175 23,459 10,567 12,892 32 AIA AIA (01299) 6,062 3,209 2,853 104,421 51,274 53,147 34 AIR AIR CHINA (00753) 546 57 489 23,103 11,943 11,160 35 ALB BABA (09988) 40,491 23,542 16,949 765,585 400,454 365,131 37 ALC ALUMINUM CORP OF CHINA (02600) 153 78 75 8,540 4,613 3,927 46 ALH ALI HEALTH (00241) 299 89 210 20,577 10,261 10,316 52 AMC CAM CSI300 (03188) 2,637 1,638 999 25,599 14,701 10,898 23 ANA ANTA SPORTS (02020) 3,644 2,031 1,613 64,563 32,144 32,419 50 BCM BANK OF COMM CO LTD (03328) 178 30 148 14,426 4,064 10,362 25 BEA BANK OF EAST ASIA (00023) 194 191 3 39,487 5,121 34,366 27 BIU BIDU (09888) 13,161 6,957 6,204 299,932 157,908 142,024 41 BLI BILIBILI (09626) 5,648 2,451 3,197 144,884 66,653 78,231 87 BOC BOC HK (HLDGS) LTD (02388) 1,298 983 315 35,049 18,139 16,910 25 BUD BUD APAC (01876) 528 188 340 10,461 3,836 6,625 43 BYD BYD COMPANY (01211) 8,881 4,940 3,941 146,855 77,714 69,141 39 BYE BYD ELECTRONIC (00285) 330 219 111 3,874 1,886 1,988 51 CCC CHINA COMM CONS (01800) 510 410 100 21,393 9,995 11,398 34 CCE CHINA COAL (01898) 1,033 839 194 41,951 19,793 22,158 35 CDA CHINA CINDA (01359) 306 286 20 3,048 2,464 584 39 CGN CGN POWER (01816) 230 23 207 4,348 1,438 2,910 24 CHT CHINA MOBILE LTD (00941) 10,261 7,519 2,742 167,730 70,304 97,426 20 CHU CHINA UNICOM LTD (00762) 1,088 550 538 24,405 15,529 8,876 33 CIT CITIC (00267) 391 156 235 24,029 14,210 9,819 30 CKH CKH HOLDINGS (00001) 1,553 819 734 26,024 11,708 14,316 24 CKP CK ASSET (01113) 1,188 737 451 11,028 5,850 5,178 32 CLI CHINA LIFE INSURANCE (02628) 5,534 4,092 1,442 137,025 73,141 63,884 40 CLP CLP HOLDINGS LTD (00002) 281 182 99 13,261 5,168 8,093 18 CMB CM BANK (03968) 6,218 2,532 3,686 146,690 72,569 74,121 37 CNC CNOOC LTD (00883) 17,306 8,494 8,812 241,958 110,513 131,445 31 COG COUNTRY GARDEN (02007) 833 331 502 55,029 30,431 24,598 75 COL CHINA OVERSEAS (00688) 2,938 1,377 1,561 22,345 12,810 9,535 49 COS COSCO SHIP HOLD (01919) 132 97 35 3,037 1,613 1,424 27 CPA CATHAY PACIFIC AIRWAYS (00293) 40 0 40 2,403 1,006 1,397 25 CPC CHINA PETROL & CHEM COR (00386) 3,287 2,039 1,248 173,156 88,604 84,552 28 CPI CPIC (02601) 2,219 767 1,452 21,517 10,882 10,635 41 CRB CRL (ADJ-A) (01109) 240 151 89 13,580 9,301 4,279 54 CRC CHINA RAIL CONS (01186) 47 32 15 8,394 6,143 2,251 29 CRG CHINA RAILWAY (00390) 168 92 76 20,562 13,569 6,993 28 CRL CHINA RES LAND (01109) 1,487 435 1,052 8,058 5,440 2,618 53 CSA CSOP A50 ETF (02822) 233 60 173 38,517 24,191 14,326 27 CSE CHINA SHENHUA (01088) 3,367 1,682 1,685 70,122 36,079 34,043 35 CSP CSPC PHARMA (01093) 533 24 509 44,007 21,137 22,870 37 CTB CITIC BANK (00998) 75 0 75 24,383 11,277 13,106 23 CTC CHINA TELECOM CORP LTD (00728) 1,474 422 1,052 29,160 14,705 14,455 28 CTS CITIC SEC (06030) 942 518 424 14,262 8,323 5,939 36 DFM DONGFENG GROUP (00489) 466 223 243 8,408 3,489 4,919 38 EVG EVERGRANDE (03333) 0 0 0 963 873 90 160 GAC GAC GROUP (02238) 71 43 28 3,283 2,432 851 40 GAH GEELY AUTO (00175) 578 363 215 44,130 20,637 23,493 45 GHL XINYI GLASS (00868) 133 81 52 5,940 2,737 3,203 51 GLI GANFENG LITHIUM (01772) 447 154 293 9,570 6,270 3,300 57 GLX GALAXY ENT (00027) 4,644 2,433 2,211 41,115 21,579 19,536 36 GWM GWMOTOR (02333) 3,763 2,609 1,154 121,726 95,159 26,567 49 HAI HAITONG SEC (06837) 144 135 9 11,533 5,619 5,914 33 HCF HSCEI ETF (02828) 1,232 613 619 25,729 17,823 7,906 29 HDO HAIDILAO (06862) 400 257 143 9,620 5,950 3,670 55 HEH POWER ASSETS (00006) 269 160 109 7,803 3,465 4,338 20 HEX HK EXCHANGES & CLEARING (00388) 8,934 5,764 3,170 308,973 195,036 113,937 30 HGN HENGAN INT'L (01044) 341 65 276 3,737 1,472 2,265 32 HKB HSBC HOLDINGS PLC (00005) 12,514 3,711 8,803 490,315 241,637 248,678 18 HKG HONG KONG & CHINA GAS (00003) 476 190 286 25,649 10,390 15,259 25 HLD HENDERSON LAND DEV LTD (00012) 395 322 73 8,787 4,299 4,488 35 HNP HUANENG POWER INT INC (00902) 463 198 265 35,694 14,819 20,875 35 HSB HANG SENG BANK LTD (00011) 3,346 2,186 1,160 41,833 14,178 27,655 24 INB INNOVENT BIO (01801) 77 35 42 5,106 2,200 2,906 58 JDC JD (09618) 12,865 6,134 6,731 318,580 150,713 167,867 63 JDH JD HEALTH (06618) 837 487 350 15,411 8,144 7,267 58 JXC JIANGXI COPPER (00358) 465 370 95 9,802 5,799 4,003 38 KDS KINGDEE INT'L (00268) 122 72 50 1,578 939 639 64 KLE KUNLUN ENERGY (00135) 444 308 136 3,186 1,127 2,059 33 KSO KINGSOFT (03888) 358 156 202 10,469 5,092 5,377 55 KST KUAISHOU (01024) 8,082 6,162 1,920 158,789 92,456 66,333 63 LAU LI AUTO (02015) 20,709 12,214 8,495 77,673 43,142 34,531 66 LEN LENOVO GROUP (00992) 6,242 4,171 2,071 40,077 19,171 20,906 53 LNI LI NING (02331) 1,807 827 980 57,255 24,433 32,822 65 LNK LINK REIT (00823) 1,451 611 840 35,859 20,728 15,131 24 MEN MENGNIU DAIRY (02319) 357 158 199 19,006 6,814 12,192 46 MET MEITUAN DIANPING (03690) 68,772 38,182 30,590 570,456 323,713 246,743 61 MGM MGM CHINA (02282) 745 71 674 2,182 850 1,332 47 MIU XIAOMI (01810) 7,189 4,689 2,500 287,255 156,442 130,813 46 MOL CMOC (03993) 8 4 4 221 161 60 37 MSB MINSHENG BANK (01988) 1 1 0 12,700 5,764 6,936 25 MTR MTR CORPORATION LTD (00066) 1,667 635 1,032 12,050 5,821 6,229 28 NBM CNBM (03323) 2,246 1,590 656 15,646 7,195 8,451 45 NCL NCI (01336) 453 139 314 9,276 4,352 4,924 43 NFU NONGFU SPRING (09633) 3,170 552 2,618 19,918 10,401 9,517 31 NTE NTES (09999) 2,420 1,384 1,036 56,579 26,051 30,528 41 NWA NWD (ADJ-A) (00017) 7 7 0 2,425 1,064 1,361 53 NWD NEW WORLD DEV CO LTD (00017) 1,920 323 1,597 21,869 12,012 9,857 53 PAI PING AN INSURANCE LTD (02318) 19,767 11,834 7,933 626,606 386,302 240,304 44 PEC PETROCHINA CO LTD (00857) 10,823 6,103 4,720 363,484 178,944 184,540 30 PEN XPENG (09868) 5,063 2,775 2,288 104,454 51,624 52,830 87 PHT PA GOODDOCTOR (01833) 743 403 340 25,498 10,927 14,571 57 PIC PICC P&C (02328) 172 125 47 11,519 4,086 7,433 34 PIN PICC GROUP (01339) 32 0 32 4,332 2,079 2,253 28 SAN SANDS CHINA LTD (01928) 7,012 2,213 4,799 97,175 47,525 49,650 41 SBO SINO BIOPHARM (01177) 133 43 90 11,375 5,404 5,971 44 SET SENSETIME (00020) 103 98 5 1,675 1,116 559 78 SHK SUN HUNG KAI PPT LTD (00016) 2,181 1,306 875 22,015 10,641 11,374 26 SHL XINYI SOLAR (00968) 751 396 355 9,222 3,705 5,517 64 SHZ SHENZHOU INTL (02313) 887 447 440 8,041 4,199 3,842 58 SMC SMIC (00981) 2,181 1,828 353 27,065 16,967 10,098 56 SNO SUNNY OPT (02382) 4,259 2,307 1,952 27,051 12,854 14,197 59 SNP SINOPHARM (01099) 107 107 0 3,188 1,511 1,677 37 SUN SUNAC (01918) 211 135 76 6,642 4,672 1,970 92 SWA SWIRE PACIFIC LTD 'A' (00019) 219 41 178 3,881 1,702 2,179 29 SWB SWA (ADJ-A) (00019) 0 0 0 117 29 88 29 TCH TENCENT HOLDINGS LTD (00700) 50,541 25,898 24,643 1,212,492 596,353 616,139 37 TIC TECHTRONIC IND (00669) 2,520 1,603 917 14,580 6,510 8,070 58 TRF TRACKER FUND OF HK (02800) 1,237 423 814 23,042 11,170 11,872 25 TRP TRIP.COM (09961) 3,353 1,675 1,678 40,127 21,526 18,601 37 VNK CHINA VANKE (02202) 7,768 2,733 5,035 76,504 31,918 44,586 59 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 55 WEB WB (09898) 0 0 0 431 39 392 55 WHG WH GROUP (00288) 200 188 12 3,321 1,082 2,239 31 WHL THE WHARF (HLDGS) LTD (00004) 292 134 158 1,713 841 872 36 WWC WANT WANT CHINA (00151) 28 28 0 1,435 582 853 27 WXB WUXI BIO (02269) 27,749 18,563 9,186 181,326 115,967 65,359 91 XAB ABC ($0.001) (01288) 445 112 333 24,714 12,690 12,024 22 XBC BANK OF CHINA ($0.001) (03988) 6,452 3,179 3,273 718,638 353,589 365,049 20 XCC CCB ($0.001) (00939) 34,067 9,627 24,440 777,360 353,477 423,883 21 XIC ICBC ($0.001) (01398) 15,879 8,145 7,734 590,689 318,003 272,686 21 XPB PSBC ($0.001) (01658) 22 1 21 9,016 4,462 4,554 28 XTW CHINA TOWER ($0.001) (00788) 1,369 649 720 27,462 18,644 8,818 32 YZA YZC (ADJ-A) (01171) 57 31 26 608 262 346 47 YZC YANKUANG ENERGY (01171) 1,380 633 747 11,700 5,269 6,431 46 ZAO ZA ONLINE (06060) 16 5 11 2,740 1,912 828 55 ZJM ZIJIN MINING GROUP (02899) 779 321 458 27,661 18,543 9,118 38 ZSH ZHONGSHENG HLDG (00881) 136 45 91 2,788 1,220 1,568 63 TOTAL 540,396 285,276 255,120 11,259,628 5,829,830 5,429,798 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C LAU MAR24 167.50 6,378 7.76 66 9.01 6.28 6,024 -10.25 -56.91 P XCC MAR24 4.80 5,213 0.072 20 0.079 0.059 15,572 +0.012 +20.000 C WXB MAY24 25.00 4,037 1.44 66 1.56 1.36 4,068 +0.58 +67.44 C WXB MAY24 30.00 4,000 0.58 66 0.00 0.00 4,048 +0.28 +93.33 P ALB JUN24 60.00 3,617 1.19 36 1.30 1.22 6,452 +0.12 +11.21 C ALB JUN24 95.00 3,547 0.77 36 0.92 0.84 6,434 -0.15 -16.30 P TCH MAR24 260.00 3,425 3.81 37 4.19 3.06 20,219 0.00 0.00 P XCC APR24 4.80 3,215 0.113 19 0.115 0.104 5,123 +0.011 +10.784 C XCC MAR24 5.00 3,163 0.050 21 0.060 0.048 18,696 -0.012 -19.355 C XIC MAR24 4.30 3,000 0.013 21 0.018 0.015 11,745 -0.008 -38.095 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB DEC24 60.00 0 1.16 85 0.00 0.00 976 +1.11 +2,220.00 C WXB DEC24 57.50 0 1.20 84 0.00 0.00 177 +1.14 +1,900.00 C CHT MAR24 72.50 2,023 0.17 23 0.18 0.13 2,972 +0.16 +1,600.00 P HEX APR24 170.00 0 0.16 39 0.00 0.00 452 +0.15 +1,500.00 C WXB DEC24 55.00 0 1.27 83 0.00 0.00 52 +1.19 +1,487.50 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C KST JUN24 80.00 40 0.01 36 0.33 0.33 517 -0.24 -96.00 C KST JUN24 82.50 88 0.01 37 0.27 0.27 509 -0.19 -95.00 C TCH MAR24 390.00 0 0.01 44 0.00 0.00 7,621 -0.19 -95.00 C KST JUN24 85.00 0 0.01 39 0.00 0.00 248 -0.15 -93.75 C TCH MAR24 400.00 110 0.01 47 0.10 0.09 15,711 -0.15 -93.75 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.23 MAR24 7.50 C 0.00 0.00 0.00 4.75 -0.05 57 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.50 -0.05 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.25 -0.05 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.00 -0.06 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.75 -0.06 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.50 -0.06 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.25 -0.06 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.00 -0.06 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.76 -0.05 44 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.51 -0.05 39 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.26 -0.05 35 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.77 -0.02 33 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.28 -0.02 27 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.82 -0.02 25 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.43 -0.04 23 0 578 0 MAR24 12.50 C 0.17 0.18 0.17 0.19 -0.03 23 402 2,052 +398 MAR24 13.00 C 0.00 0.00 0.00 0.07 -0.01 24 0 1,083 0 MAR24 13.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 206 0 MAR24 14.00 C 0.01 0.01 0.01 0.01 0.00 27 8 69 +4 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 39 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 63 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 79 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 96 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.78 -0.05 46 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.53 -0.05 34 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.28 -0.06 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.03 -0.06 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.78 -0.06 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.54 -0.05 35 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.29 -0.05 31 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.04 -0.05 24 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.79 -0.06 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.54 -0.06 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.30 -0.05 24 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.80 -0.03 17 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.34 -0.03 21 0 16 0 APR24 11.50 C 0.00 0.00 0.00 0.91 -0.03 20 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.57 -0.03 21 0 50 0 APR24 12.50 C 0.00 0.00 0.00 0.32 -0.03 21 0 40 0 APR24 13.00 C 0.00 0.00 0.00 0.16 -0.02 21 0 37 0 APR24 13.50 C 0.00 0.00 0.00 0.08 -0.01 21 0 40 0 APR24 14.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 295 0 APR24 14.50 C 0.00 0.00 0.00 0.02 0.00 23 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.56 -0.05 36 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.31 -0.06 26 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.06 -0.06 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.81 -0.06 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.57 -0.05 28 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.32 -0.06 19 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.07 -0.06 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.83 -0.05 23 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.58 -0.06 19 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.34 -0.06 21 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.87 -0.02 22 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.42 -0.03 21 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.01 -0.04 20 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.68 -0.04 20 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.43 -0.04 20 0 14 0 MAY24 13.00 C 0.00 0.00 0.00 0.26 -0.03 21 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.15 -0.02 21 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.08 -0.02 21 0 96 0 MAY24 14.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 24 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.83 -0.05 31 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.58 -0.06 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.34 -0.05 32 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.09 -0.06 26 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.84 -0.06 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.60 -0.05 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.35 -0.06 21 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.11 -0.05 24 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.86 -0.06 20 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.62 -0.06 21 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.38 -0.06 21 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.92 -0.02 21 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.49 -0.03 21 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.10 -0.04 20 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.77 -0.05 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.52 -0.05 20 0 2,596 0 JUN24 13.00 C 0.34 0.34 0.34 0.34 -0.04 21 160 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.22 -0.02 21 0 2,151 0 JUN24 14.00 C 0.00 0.00 0.00 0.13 -0.03 21 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.08 -0.01 22 0 297 0 JUN24 15.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.03 0.00 23 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.02 0.00 23 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 4.91 -0.06 26 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.66 -0.06 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.42 -0.06 21 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.18 -0.06 23 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.93 -0.06 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.69 -0.06 19 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.45 -0.06 19 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.22 -0.06 21 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.98 -0.06 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.75 -0.06 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.52 -0.07 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.09 -0.06 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.69 -0.04 20 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.31 -0.05 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.01 -0.05 20 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.76 -0.04 20 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.55 -0.05 20 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.40 -0.03 20 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.29 -0.02 21 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.20 -0.02 21 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.14 -0.01 21 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 -0.01 21 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 22 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 24 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 4.97 -0.06 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.73 -0.06 20 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.49 -0.06 21 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.25 -0.06 21 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.01 -0.06 20 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.78 -0.06 22 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.54 -0.06 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.31 -0.06 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.09 -0.06 21 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.86 -0.07 21 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.65 -0.06 21 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.24 -0.06 21 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.84 -0.04 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.50 -0.03 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.18 -0.06 20 0 60 0 DEC24 12.50 C 0.00 0.00 0.00 0.93 -0.05 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.73 -0.04 21 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.56 -0.04 21 0 826 0 DEC24 14.00 C 0.00 0.00 0.00 0.42 -0.03 21 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.33 -0.01 21 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.24 -0.02 21 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.18 -0.01 21 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.13 -0.02 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.09 -0.02 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.07 -0.01 22 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.05 -0.01 22 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 21 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.49 -0.06 19 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.26 -0.06 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.02 -0.06 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.79 -0.06 22 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.56 -0.06 22 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.33 -0.06 21 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.11 -0.06 21 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.89 -0.06 21 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.68 -0.06 21 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.29 -0.06 21 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.89 -0.09 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.56 -0.09 20 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.28 -0.09 20 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.04 -0.04 21 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.83 -0.04 21 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.67 -0.03 21 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.53 -0.03 21 0 0 0 MAR25 14.50 C 0.41 0.41 0.41 0.42 -0.02 21 3 8 +3 MAR25 15.00 C 0.00 0.00 0.00 0.32 -0.02 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.26 -0.01 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.20 -0.02 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.16 -0.01 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.12 -0.01 22 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.07 0.00 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.05 - 21 0 0 - TOTAL CALL 573 20,209 +405 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 78 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 68 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 63 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 58 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 45 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 40 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 32 0 427 0 MAR24 11.00 P 0.02 0.02 0.02 0.01 0.00 24 5 354 0 MAR24 11.50 P 0.05 0.05 0.05 0.06 +0.01 25 16 463 +6 MAR24 12.00 P 0.00 0.00 0.00 0.18 +0.01 23 0 175 0 MAR24 12.50 P 0.47 0.47 0.47 0.43 +0.01 23 8 90 +8 MAR24 13.00 P 0.00 0.00 0.00 0.83 +0.03 26 0 52 0 MAR24 13.50 P 0.00 0.00 0.00 1.30 +0.04 31 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.77 +0.05 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.27 +0.05 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.77 +0.05 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.27 +0.05 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.77 +0.05 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.27 +0.05 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.77 +0.05 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.27 +0.05 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.77 +0.05 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.27 +0.05 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.77 +0.05 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.77 +0.05 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.77 +0.05 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 44 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 23 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.02 0.00 24 0 111 0 APR24 11.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 211 0 APR24 11.50 P 0.00 0.00 0.00 0.12 0.00 21 0 77 0 APR24 12.00 P 0.00 0.00 0.00 0.28 +0.01 21 0 43 0 APR24 12.50 P 0.00 0.00 0.00 0.53 +0.02 21 0 50 0 APR24 13.00 P 0.00 0.00 0.00 0.88 +0.02 22 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.33 +0.04 25 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.77 +0.05 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.27 +0.05 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.77 +0.05 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.27 +0.05 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.77 +0.05 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.27 +0.05 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.77 +0.05 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.27 +0.05 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.04 0.00 22 0 24 0 MAY24 11.00 P 0.00 0.00 0.00 0.09 0.00 22 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.19 +0.01 21 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.37 +0.02 22 0 14 0 MAY24 12.50 P 0.00 0.00 0.00 0.62 +0.02 22 0 106 0 MAY24 13.00 P 0.00 0.00 0.00 0.94 +0.01 21 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 1.37 +0.04 24 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.78 +0.05 21 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.77 +0.05 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.27 +0.05 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.77 +0.05 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.27 +0.05 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.77 +0.05 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.27 +0.05 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.77 +0.05 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.27 +0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 35 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.06 0.00 22 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.13 0.00 22 0 3 0 JUN24 11.50 P 0.00 0.00 0.00 0.24 0.00 21 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.43 +0.01 22 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.68 +0.01 22 0 246 0 JUN24 13.00 P 0.00 0.00 0.00 0.99 0.00 21 0 11 0 JUN24 13.50 P 0.00 0.00 0.00 1.40 +0.03 23 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.79 +0.03 20 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.77 +0.05 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.27 +0.05 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.77 +0.05 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.27 +0.05 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.77 +0.05 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.27 +0.05 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.77 +0.05 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.27 +0.05 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.77 +0.05 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.27 +0.05 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.77 +0.05 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 SEP24 8.50 P 0.03 0.03 0.03 0.01 0.00 23 1 4 +1 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 20 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.02 0.00 21 0 1 0 SEP24 9.50 P 0.00 0.00 0.00 0.03 0.00 21 0 200 0 SEP24 9.75 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.07 0.00 21 0 1 0 SEP24 10.50 P 0.00 0.00 0.00 0.12 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.36 0.00 21 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.56 +0.01 21 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.81 +0.01 21 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 1.12 +0.02 21 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.48 +0.02 22 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.90 +0.09 23 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.29 +0.04 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.77 +0.05 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.27 +0.05 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.77 +0.05 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.27 +0.05 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.77 +0.05 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.27 +0.05 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.77 +0.05 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.27 +0.05 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.77 +0.05 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.27 +0.05 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 23 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 20 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.02 -0.01 21 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.04 0.00 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.12 0.00 21 0 4 0 DEC24 10.00 P 0.00 0.00 0.00 0.16 0.00 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.26 0.00 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.40 0.00 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.59 +0.01 22 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.81 +0.01 22 0 75 0 DEC24 12.50 P 0.00 0.00 0.00 1.08 +0.02 22 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.38 +0.02 22 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.73 +0.04 22 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 2.10 +0.10 23 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.43 +0.04 21 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.85 +0.05 21 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.29 +0.05 21 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.77 +0.05 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.27 +0.05 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.77 +0.05 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.27 +0.05 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.77 +0.05 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.27 +0.05 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.09 +0.01 22 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.14 0.00 21 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.18 0.00 21 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.23 +0.01 22 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.35 +0.01 22 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.50 +0.01 22 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.69 +0.01 22 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.92 +0.02 22 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.18 +0.02 22 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.49 +0.03 22 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.81 +0.02 22 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.18 +0.09 22 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.51 +0.05 21 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.91 +0.05 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.34 +0.05 21 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.79 +0.05 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.27 +0.05 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.77 +0.05 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.27 +0.05 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.77 +0.05 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.27 - 0 0 0 - TOTAL PUT 30 8,069 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 20.30 MAR24 7.00 C 0.00 0.00 0.00 13.32 +0.24 140 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 13.07 +0.24 129 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 12.82 +0.24 110 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 12.57 +0.24 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 12.32 +0.24 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 12.07 +0.24 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 11.82 +0.24 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 11.57 +0.24 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 11.32 +0.24 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 11.07 +0.24 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 10.83 +0.24 114 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 10.58 +0.24 108 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 10.33 +0.24 103 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 9.83 +0.24 92 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 9.33 +0.24 79 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 8.83 +0.24 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 8.33 +0.23 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 7.80 +0.18 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 7.30 +0.18 0 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 6.81 +0.25 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.32 +0.25 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.02 +0.44 101 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 5.51 +0.41 91 0 79 0 MAR24 15.50 C 0.00 0.00 0.00 4.87 +0.30 57 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 4.39 +0.29 56 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 3.92 +0.28 55 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 3.47 +0.26 56 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 3.04 +0.25 56 0 273 0 MAR24 18.00 C 0.00 0.00 0.00 2.63 +0.22 56 0 49 0 MAR24 18.50 C 0.00 0.00 0.00 2.25 +0.17 55 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 1.90 +0.15 55 0 158 0 MAR24 19.50 C 0.00 0.00 0.00 1.58 +0.13 55 0 196 0 MAR24 20.00 C 1.20 1.48 1.20 1.30 +0.10 55 8 294 -5 MAR24 21.00 C 0.87 0.97 0.83 0.85 +0.05 55 19 211 +7 MAR24 22.00 C 0.58 0.59 0.58 0.55 +0.05 56 9 337 +5 MAR24 23.00 C 0.41 0.41 0.36 0.33 +0.03 56 23 193 +23 MAR24 24.00 C 0.00 0.00 0.00 0.19 +0.02 56 0 384 0 MAR24 25.00 C 0.16 0.16 0.16 0.10 0.00 55 2 239 +2 MAR24 26.00 C 0.09 0.11 0.09 0.06 +0.01 57 10 432 +6 MAR24 27.00 C 0.00 0.00 0.00 0.03 0.00 56 0 403 0 MAR24 28.00 C 0.00 0.00 0.00 0.02 0.00 59 0 161 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 58 0 9 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 49 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 68 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 72 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 77 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 85 0 5 0 APR24 12.00 C 0.00 0.00 0.00 8.40 +0.09 63 0 0 0 APR24 12.50 C 0.00 0.00 0.00 7.91 +0.29 61 0 0 0 APR24 13.00 C 0.00 0.00 0.00 7.39 +0.26 46 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.02 +0.37 70 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.61 +0.44 74 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.12 +0.42 69 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.64 +0.40 65 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.16 +0.35 61 0 16 0 APR24 16.00 C 0.00 0.00 0.00 4.57 +0.27 49 0 2 0 APR24 16.50 C 0.00 0.00 0.00 4.14 +0.26 49 0 0 0 APR24 17.00 C 0.00 0.00 0.00 3.73 +0.25 49 0 70 0 APR24 17.50 C 0.00 0.00 0.00 3.34 +0.23 49 0 39 0 APR24 18.00 C 0.00 0.00 0.00 2.97 +0.21 48 0 119 0 APR24 18.50 C 0.00 0.00 0.00 2.65 +0.17 49 0 78 0 APR24 19.00 C 0.00 0.00 0.00 2.32 +0.16 49 0 124 0 APR24 19.50 C 0.00 0.00 0.00 2.03 +0.14 49 0 119 0 APR24 20.00 C 0.00 0.00 0.00 1.76 +0.12 49 0 123 0 APR24 21.00 C 1.37 1.37 1.37 1.31 +0.08 49 20 144 +20 APR24 22.00 C 0.00 0.00 0.00 0.97 +0.08 49 0 228 0 APR24 23.00 C 0.79 0.79 0.73 0.70 +0.07 49 18 257 -17 APR24 24.00 C 0.60 0.60 0.60 0.49 +0.05 49 15 74 +15 APR24 25.00 C 0.40 0.40 0.40 0.33 +0.03 49 1 202 +1 APR24 26.00 C 0.00 0.00 0.00 0.23 +0.03 49 0 220 0 APR24 27.00 C 0.24 0.24 0.24 0.15 +0.01 49 21 36 +17 APR24 28.00 C 0.00 0.00 0.00 0.10 +0.01 49 0 45 0 APR24 29.00 C 0.00 0.00 0.00 0.07 +0.01 50 0 45 0 APR24 30.00 C 0.00 0.00 0.00 0.04 0.00 49 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.03 +0.01 50 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.02 +0.01 50 0 3 0 MAY24 12.00 C 0.00 0.00 0.00 8.40 +0.09 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 8.18 +0.31 77 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 7.53 +0.19 58 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 7.20 +0.33 68 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.71 +0.40 64 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.24 +0.38 61 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 5.78 +0.35 58 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.34 +0.44 56 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 4.76 +0.26 48 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.49 +0.39 53 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 3.98 +0.25 48 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.61 +0.23 48 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 3.27 +0.22 48 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 2.98 +0.16 49 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.68 +0.15 48 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 2.40 +0.14 48 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 2.14 +0.13 48 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 1.69 +0.12 48 0 109 0 MAY24 22.00 C 0.00 0.00 0.00 1.34 +0.12 49 0 99 0 MAY24 23.00 C 0.00 0.00 0.00 1.03 +0.10 48 0 48 0 MAY24 24.00 C 0.86 0.86 0.86 0.78 +0.08 48 4 25 +4 MAY24 25.00 C 0.00 0.00 0.00 0.59 +0.06 48 0 30 0 MAY24 26.00 C 0.00 0.00 0.00 0.44 +0.05 48 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.32 +0.03 48 0 16 0 MAY24 28.00 C 0.00 0.00 0.00 0.24 +0.03 48 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.17 - 48 0 0 - JUN24 7.00 C 0.00 0.00 0.00 13.39 +0.12 88 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 13.15 +0.13 89 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 12.90 +0.12 85 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 12.65 +0.12 82 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 12.40 +0.12 78 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 12.16 +0.12 79 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 11.91 +0.12 75 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 11.67 +0.13 75 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 11.42 +0.12 72 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 11.17 +0.11 69 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 10.93 +0.12 69 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 10.69 +0.12 69 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 10.44 +0.12 66 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 9.95 +0.11 63 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 9.47 +0.12 62 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 9.00 +0.13 62 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 8.52 +0.21 59 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 8.20 +0.33 70 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 7.71 +0.37 66 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.24 +0.37 63 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 6.77 +0.35 60 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.31 +0.30 57 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 5.87 +0.28 55 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.44 +0.25 54 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 5.03 +0.25 53 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 4.63 +0.35 51 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 4.13 +0.20 47 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 3.79 +0.19 47 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 3.46 +0.18 47 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 3.18 +0.17 48 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 2.89 +0.15 48 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 2.61 +0.13 47 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 2.39 +0.13 48 0 123 0 JUN24 21.00 C 0.00 0.00 0.00 1.92 +0.09 47 0 39 0 JUN24 22.00 C 0.00 0.00 0.00 1.56 +0.08 47 0 137 0 JUN24 23.00 C 0.00 0.00 0.00 1.28 +0.08 48 0 32 0 JUN24 24.00 C 0.00 0.00 0.00 1.01 +0.05 48 0 61 0 JUN24 25.00 C 0.00 0.00 0.00 0.79 +0.03 48 0 64 0 JUN24 26.00 C 0.00 0.00 0.00 0.63 +0.04 48 0 51 0 JUN24 27.00 C 0.00 0.00 0.00 0.49 +0.02 48 0 326 0 JUN24 28.00 C 0.00 0.00 0.00 0.38 +0.02 48 0 141 0 JUN24 29.00 C 0.00 0.00 0.00 0.29 +0.01 47 0 105 0 JUN24 30.00 C 0.00 0.00 0.00 0.23 +0.01 48 0 84 0 JUN24 31.00 C 0.00 0.00 0.00 0.17 0.00 47 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.13 0.00 47 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.10 0.00 47 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.07 0.00 47 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.06 0.00 48 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 13.39 +0.12 66 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 13.15 +0.13 66 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 12.90 +0.12 63 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 12.65 +0.12 60 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 12.40 +0.12 57 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 12.16 +0.12 57 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 11.91 +0.12 54 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 11.67 +0.13 54 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 11.56 +0.26 69 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 11.33 +0.27 68 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 11.09 +0.28 67 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 10.86 +0.29 66 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 10.62 +0.30 64 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 10.16 +0.32 63 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 9.70 +0.33 60 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 9.25 +0.33 59 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 8.61 +0.11 47 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 8.20 +0.15 48 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 7.74 +0.27 47 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 7.55 +0.49 55 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.13 +0.48 54 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.53 +0.26 47 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.15 +0.25 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.78 +0.24 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.43 +0.24 47 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 5.09 +0.22 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 4.78 +0.23 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 4.46 +0.20 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.18 +0.20 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 3.90 +0.20 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 3.63 +0.17 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 3.39 +0.17 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 3.19 +0.16 48 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 2.75 +0.15 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 2.36 +0.13 47 0 45 0 SEP24 23.00 C 0.00 0.00 0.00 2.03 +0.12 47 0 39 0 SEP24 24.00 C 0.00 0.00 0.00 1.74 +0.10 47 0 43 0 SEP24 25.00 C 0.00 0.00 0.00 1.51 +0.10 48 0 80 0 SEP24 26.00 C 0.00 0.00 0.00 1.29 +0.08 47 0 49 0 SEP24 27.00 C 0.00 0.00 0.00 1.10 +0.06 48 0 161 0 SEP24 28.00 C 0.00 0.00 0.00 0.92 +0.07 47 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 0.77 +0.05 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.66 +0.05 47 0 21 0 SEP24 31.00 C 0.00 0.00 0.00 0.55 +0.03 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.47 +0.03 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.40 +0.03 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.34 +0.02 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.29 +0.03 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 8.87 +0.29 46 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 8.46 +0.29 46 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 8.05 +0.28 46 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 7.66 +0.27 46 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.29 +0.27 46 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.92 +0.26 46 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.57 +0.26 46 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 6.23 +0.26 46 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.90 +0.24 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.59 +0.24 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.28 +0.23 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.00 +0.22 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.73 +0.23 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 4.45 +0.20 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 4.21 +0.20 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 3.98 +0.21 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 3.80 +0.18 47 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 3.36 +0.17 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 2.97 +0.16 46 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 2.63 +0.15 46 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 2.32 +0.12 46 0 1 0 DEC24 25.00 C 0.00 0.00 0.00 2.05 +0.10 46 0 7 0 DEC24 26.00 C 0.00 0.00 0.00 1.83 +0.11 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 1.62 +0.10 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 1.40 +0.10 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 1.24 +0.06 46 0 202 0 DEC24 30.00 C 0.00 0.00 0.00 1.09 +0.09 46 0 13 0 DEC24 31.00 C 0.00 0.00 0.00 0.95 +0.07 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 0.85 +0.07 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 0.74 +0.06 46 0 10 0 MAR25 14.50 C 0.00 0.00 0.00 7.27 +0.24 45 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 6.93 +0.23 45 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 6.81 +0.42 49 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.31 +0.22 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.00 +0.21 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.89 +0.37 48 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.61 +0.36 48 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 5.18 +0.20 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 5.07 +0.32 47 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.83 +0.31 47 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.60 +0.31 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.36 +0.29 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 3.83 +0.15 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 3.44 +0.14 45 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 3.12 +0.13 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 2.80 +0.13 45 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 2.53 +0.11 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 2.28 +0.11 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 2.04 +0.08 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 1.85 +0.08 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 1.66 - 45 0 0 - TOTAL CALL 150 9,356 +78 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 150 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 145 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 141 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 136 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 132 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 124 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 116 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 109 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 102 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 95 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 88 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 82 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 76 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 70 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 64 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 59 0 70 0 MAR24 15.00 P 0.00 0.00 0.00 0.02 -0.01 59 0 166 0 MAR24 15.50 P 0.00 0.00 0.00 0.03 -0.02 57 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.05 -0.02 57 0 164 0 MAR24 16.50 P 0.09 0.09 0.09 0.08 -0.04 56 30 169 +28 MAR24 17.00 P 0.00 0.00 0.00 0.13 -0.05 56 0 191 0 MAR24 17.50 P 0.19 0.19 0.19 0.20 -0.07 56 2 202 0 MAR24 18.00 P 0.34 0.34 0.34 0.29 -0.09 56 15 313 +15 MAR24 18.50 P 0.45 0.48 0.39 0.41 -0.11 56 33 330 +31 MAR24 19.00 P 0.62 0.64 0.53 0.54 -0.15 55 45 299 +45 MAR24 19.50 P 0.00 0.00 0.00 0.76 -0.13 56 0 545 0 MAR24 20.00 P 1.10 1.10 1.10 0.98 -0.15 56 1 362 0 MAR24 21.00 P 0.00 0.00 0.00 1.53 -0.19 56 0 263 0 MAR24 22.00 P 0.00 0.00 0.00 2.23 -0.21 58 0 143 0 MAR24 23.00 P 0.00 0.00 0.00 3.03 -0.23 59 0 104 0 MAR24 24.00 P 0.00 0.00 0.00 3.84 -0.30 56 0 83 0 MAR24 25.00 P 0.00 0.00 0.00 4.76 -0.31 55 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 5.72 -0.31 55 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 6.70 -0.32 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.70 -0.32 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.75 -0.27 82 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.76 -0.26 90 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.76 -0.26 96 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.76 -0.26 102 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.76 -0.26 108 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.76 -0.26 113 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.76 -0.26 118 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 57 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 53 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.02 0.00 50 0 12 0 APR24 14.00 P 0.00 0.00 0.00 0.03 -0.01 49 0 41 0 APR24 14.50 P 0.00 0.00 0.00 0.05 -0.01 49 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.08 -0.02 49 0 35 0 APR24 15.50 P 0.16 0.17 0.16 0.12 -0.03 49 7 63 +2 APR24 16.00 P 0.00 0.00 0.00 0.17 -0.04 49 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.24 -0.05 49 0 122 0 APR24 17.00 P 0.00 0.00 0.00 0.33 -0.07 49 0 132 0 APR24 17.50 P 0.00 0.00 0.00 0.44 -0.09 49 0 236 0 APR24 18.00 P 0.00 0.00 0.00 0.58 -0.10 49 0 128 0 APR24 18.50 P 0.71 0.71 0.71 0.74 -0.11 49 15 102 +15 APR24 19.00 P 0.96 0.96 0.88 0.92 -0.12 49 16 125 +1 APR24 19.50 P 1.12 1.12 1.12 1.12 -0.14 49 8 365 0 APR24 20.00 P 0.00 0.00 0.00 1.35 -0.16 49 0 47 0 APR24 21.00 P 0.00 0.00 0.00 1.92 -0.16 50 0 32 0 APR24 22.00 P 2.47 2.47 2.47 2.58 -0.19 50 4 35 -4 APR24 23.00 P 0.00 0.00 0.00 3.32 -0.23 51 0 30 0 APR24 24.00 P 0.00 0.00 0.00 4.06 -0.26 49 0 15 0 APR24 25.00 P 0.00 0.00 0.00 4.91 -0.23 48 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.73 -0.37 41 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.76 -0.28 49 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.72 -0.31 49 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.84 -0.25 66 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.76 -0.30 63 0 0 0 APR24 31.00 P 0.00 0.00 0.00 10.76 -0.48 67 0 0 0 APR24 32.00 P 0.00 0.00 0.00 11.76 -0.57 71 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 0.06 -0.01 47 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.09 -0.02 48 0 15 0 MAY24 14.50 P 0.00 0.00 0.00 0.13 -0.03 48 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.18 -0.04 47 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.26 -0.03 48 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.34 -0.05 48 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.44 -0.06 48 0 32 0 MAY24 17.00 P 0.00 0.00 0.00 0.56 -0.07 48 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.70 -0.09 48 0 140 0 MAY24 18.00 P 0.00 0.00 0.00 0.86 -0.09 48 0 170 0 MAY24 18.50 P 0.00 0.00 0.00 1.02 -0.11 48 0 80 0 MAY24 19.00 P 0.00 0.00 0.00 1.21 -0.13 47 0 118 0 MAY24 19.50 P 0.00 0.00 0.00 1.43 -0.13 47 0 285 0 MAY24 20.00 P 1.53 1.53 1.53 1.69 -0.12 48 4 15 0 MAY24 21.00 P 0.00 0.00 0.00 2.22 -0.15 47 0 30 0 MAY24 22.00 P 2.67 2.67 2.67 2.86 -0.17 47 15 30 +15 MAY24 23.00 P 0.00 0.00 0.00 3.57 -0.19 48 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 4.33 -0.15 48 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 5.03 -0.38 44 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 6.03 -0.14 49 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.76 -0.61 41 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.94 -0.40 55 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.90 - 57 0 0 - JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 49 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.02 -0.01 46 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.04 -0.01 48 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 -0.02 47 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.08 -0.03 47 0 13 0 JUN24 13.50 P 0.00 0.00 0.00 0.11 -0.03 47 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.16 -0.04 47 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.21 -0.05 47 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.28 -0.06 47 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.37 -0.07 47 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.48 -0.07 48 0 83 0 JUN24 16.50 P 0.00 0.00 0.00 0.60 -0.09 48 0 26 0 JUN24 17.00 P 0.00 0.00 0.00 0.74 -0.10 48 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 0.90 -0.11 48 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 1.07 -0.11 48 0 37 0 JUN24 18.50 P 0.00 0.00 0.00 1.26 -0.10 48 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 1.47 -0.11 48 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 1.69 -0.12 47 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 1.94 -0.13 47 0 45 0 JUN24 21.00 P 0.00 0.00 0.00 2.48 -0.15 47 0 47 0 JUN24 22.00 P 0.00 0.00 0.00 3.09 -0.17 47 0 36 0 JUN24 23.00 P 0.00 0.00 0.00 3.79 -0.21 47 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 4.53 -0.18 47 0 1 0 JUN24 25.00 P 0.00 0.00 0.00 5.22 -0.29 45 0 32 0 JUN24 26.00 P 0.00 0.00 0.00 6.07 -0.33 45 0 59 0 JUN24 27.00 P 0.00 0.00 0.00 6.90 -0.47 43 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 8.14 -0.20 56 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 9.09 0.00 58 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 10.05 -0.01 60 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 11.02 -0.22 63 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.98 -0.35 64 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.96 -0.08 67 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 13.93 -0.10 68 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 14.90 -0.17 70 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 57 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 45 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.02 0.00 46 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 0.00 47 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 47 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.06 -0.01 48 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.08 -0.01 47 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.11 -0.02 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.15 -0.02 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.20 -0.03 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.26 -0.03 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.33 -0.04 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.41 -0.04 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.51 -0.05 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.62 -0.05 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.75 -0.06 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.88 -0.07 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 1.04 -0.08 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 1.24 -0.09 48 0 36 0 SEP24 17.50 P 1.50 1.50 1.50 1.43 -0.08 48 1 24 -1 SEP24 18.00 P 0.00 0.00 0.00 1.64 -0.06 48 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.85 -0.07 48 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 2.06 -0.08 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 2.29 -0.10 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 2.54 -0.10 47 0 18 0 SEP24 21.00 P 0.00 0.00 0.00 3.06 -0.20 46 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 3.71 -0.18 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 4.37 -0.19 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 5.08 -0.21 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 5.82 -0.21 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 6.46 -0.37 44 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 7.25 -0.46 43 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 8.14 -0.43 44 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 9.09 -0.38 46 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 10.26 -0.08 53 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 11.02 -0.23 50 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 11.98 -0.35 51 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 13.02 -0.13 55 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 13.95 -0.19 55 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 14.90 -0.24 56 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.28 -0.02 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.35 -0.03 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.44 -0.02 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.53 -0.03 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.64 -0.03 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.75 -0.05 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.89 -0.04 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 1.03 -0.05 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 1.20 -0.05 46 0 117 0 DEC24 16.50 P 1.42 1.42 1.42 1.37 -0.06 46 3 3 0 DEC24 17.00 P 0.00 0.00 0.00 1.59 -0.08 47 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.81 -0.08 47 0 11 0 DEC24 18.00 P 0.00 0.00 0.00 2.03 -0.08 47 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 2.25 -0.10 47 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.47 -0.11 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 2.71 -0.11 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.96 -0.12 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 3.52 -0.11 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 4.11 -0.14 46 0 5 0 DEC24 23.00 P 0.00 0.00 0.00 4.77 -0.15 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 5.45 -0.17 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 6.19 -0.17 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 6.93 -0.26 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 7.50 -0.49 42 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 8.28 -0.55 41 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 9.13 -0.56 41 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 10.26 -0.32 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 11.15 -0.35 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 12.06 -0.40 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 13.02 -0.40 48 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.97 -0.06 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.12 -0.06 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.28 -0.08 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.46 -0.07 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.63 -0.09 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.84 -0.09 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.05 -0.10 45 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.27 -0.10 45 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.50 -0.12 45 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.75 -0.12 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.01 -0.12 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.26 -0.14 45 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.84 -0.14 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.43 -0.16 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.07 -0.19 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 5.76 -0.18 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 6.48 -0.19 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 7.22 -0.20 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 8.22 +0.02 48 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 8.79 -0.22 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 9.60 - 45 0 0 - TOTAL PUT 199 9,894 +147 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.96 MAR24 11.00 C 0.00 0.00 0.00 5.99 -0.22 58 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.49 -0.23 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 4.99 -0.23 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.49 -0.23 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 3.99 -0.23 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.50 -0.22 38 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.00 -0.23 31 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.51 -0.23 32 0 0 0 MAR24 15.00 C 2.06 2.06 2.06 2.06 -0.20 36 160 94 -66 MAR24 15.50 C 0.00 0.00 0.00 1.59 -0.23 33 0 127 0 MAR24 16.00 C 0.00 0.00 0.00 1.17 -0.23 31 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 0.83 -0.19 32 0 112 0 MAR24 17.00 C 0.60 0.60 0.57 0.54 -0.16 31 45 1,038 +45 MAR24 17.50 C 0.33 0.33 0.33 0.33 -0.13 31 25 701 0 MAR24 18.00 C 0.00 0.00 0.00 0.20 -0.09 32 0 619 0 MAR24 18.50 C 0.00 0.00 0.00 0.11 -0.06 32 0 193 0 MAR24 19.00 C 0.00 0.00 0.00 0.06 -0.04 32 0 201 0 MAR24 19.50 C 0.00 0.00 0.00 0.03 -0.03 32 0 377 0 MAR24 20.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 38 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 52 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 64 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 75 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 80 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 85 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 90 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 98 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 103 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 107 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 110 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 114 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 121 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 124 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 128 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.03 -0.23 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.53 -0.23 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.04 -0.22 34 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.54 -0.23 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.05 -0.23 30 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.56 -0.23 29 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.09 -0.22 30 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.63 -0.22 30 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.19 -0.21 30 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.82 -0.22 32 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.43 -0.22 30 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.12 -0.18 30 0 298 0 APR24 17.00 C 0.00 0.00 0.00 0.83 -0.17 30 0 412 0 APR24 17.50 C 0.64 0.64 0.64 0.61 -0.14 30 32 308 +27 APR24 18.00 C 0.00 0.00 0.00 0.44 -0.11 30 0 40 0 APR24 18.50 C 0.34 0.34 0.34 0.31 -0.09 30 6 168 -1 APR24 19.00 C 0.00 0.00 0.00 0.21 -0.07 30 0 119 0 APR24 19.50 C 0.00 0.00 0.00 0.15 -0.05 30 0 223 0 APR24 20.00 C 0.00 0.00 0.00 0.10 -0.04 30 0 60 0 APR24 21.00 C 0.00 0.00 0.00 0.04 -0.02 30 0 24 0 APR24 22.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.07 -0.23 26 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.58 -0.22 33 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.09 -0.22 32 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.60 -0.23 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.12 -0.22 31 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.65 -0.22 30 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.20 -0.22 31 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.76 -0.22 30 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.36 -0.20 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.01 -0.20 31 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.64 -0.21 30 0 117 0 MAY24 16.50 C 1.35 1.35 1.35 1.34 -0.18 30 13 60 0 MAY24 17.00 C 0.00 0.00 0.00 1.05 -0.18 29 0 128 0 MAY24 17.50 C 0.00 0.00 0.00 0.83 -0.15 30 0 132 0 MAY24 18.00 C 0.00 0.00 0.00 0.65 -0.11 30 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.50 -0.10 30 0 75 0 MAY24 19.00 C 0.00 0.00 0.00 0.38 -0.08 30 0 41 0 MAY24 19.50 C 0.00 0.00 0.00 0.28 -0.08 30 0 25 0 MAY24 20.00 C 0.00 0.00 0.00 0.21 -0.06 30 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.12 -0.04 31 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 0.06 -0.03 31 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.07 -0.23 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.58 -0.22 36 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.09 -0.22 36 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.60 -0.23 34 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.12 -0.22 34 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.65 -0.22 33 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.20 -0.22 34 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.76 -0.22 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.36 -0.20 33 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.01 -0.20 34 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.64 -0.21 33 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 1.34 -0.18 33 30 30 +30 JUN24 17.00 C 0.00 0.00 0.00 1.05 -0.18 32 30 30 +30 JUN24 17.50 C 0.00 0.00 0.00 0.83 -0.15 32 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.65 -0.11 32 0 131 0 JUN24 18.50 C 0.00 0.00 0.00 0.50 -0.10 32 0 180 0 JUN24 19.00 C 0.00 0.00 0.00 0.38 -0.08 32 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.28 -0.08 32 0 24 0 JUN24 20.00 C 0.00 0.00 0.00 0.21 -0.06 32 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.12 -0.04 32 0 108 0 JUN24 22.00 C 0.00 0.00 0.00 0.06 -0.03 32 0 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.07 -0.23 30 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.58 -0.22 35 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.09 -0.22 34 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.60 -0.23 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.12 -0.22 32 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.65 -0.22 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.20 -0.22 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.76 -0.22 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.36 -0.20 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.01 -0.20 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.65 -0.20 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.36 -0.18 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.15 -0.17 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.91 -0.15 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.74 -0.13 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.59 -0.12 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.48 -0.10 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.38 -0.10 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.31 -0.08 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.20 -0.06 29 0 80 0 SEP24 22.00 C 0.00 0.00 0.00 0.13 -0.04 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.08 -0.03 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.05 -0.02 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.03 -0.02 29 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.07 -0.23 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.58 -0.22 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.09 -0.22 31 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.60 -0.23 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.13 -0.22 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.68 -0.22 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.25 -0.21 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.85 -0.21 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.48 -0.20 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.15 -0.20 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.87 -0.18 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.61 -0.17 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.43 -0.17 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.20 -0.15 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.04 -0.14 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.90 -0.12 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.77 -0.12 30 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.67 -0.10 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.58 -0.09 30 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.43 -0.07 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.31 -0.07 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.23 -0.05 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.17 -0.04 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.12 -0.03 30 0 15 0 DEC24 26.00 C 0.00 0.00 0.00 0.09 -0.02 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.62 -0.23 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.17 -0.23 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.74 -0.22 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.35 -0.22 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.98 -0.22 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.66 -0.20 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.36 -0.20 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.11 -0.19 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.88 -0.18 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.73 -0.17 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.49 -0.16 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.34 -0.14 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.19 -0.14 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.06 -0.13 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.95 -0.12 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.84 -0.11 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.66 -0.10 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.52 -0.08 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.41 -0.07 31 0 0 0 TOTAL CALL 341 10,567 +65 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 62 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 55 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 49 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 43 0 220 0 MAR24 14.00 P 0.03 0.03 0.03 0.01 0.00 37 6 215 -6 MAR24 14.50 P 0.00 0.00 0.00 0.02 0.00 35 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.04 0.00 33 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.09 +0.01 33 0 183 0 MAR24 16.00 P 0.21 0.21 0.20 0.18 +0.02 32 4 332 +4 MAR24 16.50 P 0.31 0.35 0.31 0.33 +0.04 32 1,070 4,521 +1,008 MAR24 17.00 P 0.55 0.55 0.55 0.55 +0.06 32 20 1,106 0 MAR24 17.50 P 0.00 0.00 0.00 0.86 +0.12 33 0 167 0 MAR24 18.00 P 0.00 0.00 0.00 1.24 +0.17 34 0 311 0 MAR24 18.50 P 0.00 0.00 0.00 1.66 +0.19 36 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 2.07 +0.19 32 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 2.54 +0.20 0 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 3.04 +0.22 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 4.04 +0.22 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 5.04 +0.22 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 6.04 +0.22 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 7.04 +0.22 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 8.04 +0.22 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 9.04 +0.22 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 10.04 +0.22 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 11.04 +0.22 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 12.04 +0.22 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 13.04 +0.22 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 14.04 +0.22 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 15.04 +0.22 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 16.04 +0.22 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 17.04 +0.22 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 18.04 +0.22 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 19.04 +0.22 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 20.04 +0.22 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 21.04 +0.22 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 22.04 +0.22 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 23.04 +0.22 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.02 0.00 31 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.04 0.00 31 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.08 +0.01 31 0 236 0 APR24 15.00 P 0.00 0.00 0.00 0.14 +0.02 30 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.24 +0.03 30 0 122 0 APR24 16.00 P 0.00 0.00 0.00 0.38 +0.05 31 0 61 0 APR24 16.50 P 0.00 0.00 0.00 0.57 +0.07 31 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.80 +0.08 31 0 727 0 APR24 17.50 P 0.00 0.00 0.00 1.09 +0.13 31 0 220 0 APR24 18.00 P 0.00 0.00 0.00 1.40 +0.15 30 0 95 0 APR24 18.50 P 0.00 0.00 0.00 1.80 +0.18 32 0 124 0 APR24 19.00 P 0.00 0.00 0.00 2.17 +0.17 30 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.61 +0.19 30 0 5 0 APR24 20.00 P 0.00 0.00 0.00 3.07 +0.20 30 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.04 +0.22 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.04 +0.22 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.04 +0.22 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.04 +0.22 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.04 +0.22 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.03 0.00 30 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.10 +0.01 31 0 17 0 MAY24 14.50 P 0.21 0.21 0.21 0.16 +0.01 30 2 29 +2 MAY24 15.00 P 0.00 0.00 0.00 0.26 +0.03 31 0 62 0 MAY24 15.50 P 0.00 0.00 0.00 0.38 +0.03 31 0 190 0 MAY24 16.00 P 0.00 0.00 0.00 0.54 +0.04 31 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.75 +0.06 31 0 30 0 MAY24 17.00 P 0.00 0.00 0.00 0.99 +0.08 31 0 51 0 MAY24 17.50 P 0.00 0.00 0.00 1.26 +0.10 31 0 31 0 MAY24 18.00 P 0.00 0.00 0.00 1.58 +0.13 31 0 11 0 MAY24 18.50 P 0.00 0.00 0.00 1.93 +0.15 31 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 2.29 +0.15 30 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 2.70 +0.17 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.13 +0.18 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.06 +0.20 31 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.04 +0.22 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.04 +0.22 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.04 +0.22 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.03 0.00 26 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.06 +0.01 26 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.11 +0.02 26 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.19 +0.03 27 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.30 +0.04 27 0 10 0 JUN24 14.50 P 0.00 0.00 0.00 0.45 +0.05 27 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.64 +0.07 27 0 18 0 JUN24 15.50 P 0.00 0.00 0.00 0.83 +0.06 26 0 20 0 JUN24 16.00 P 1.06 1.06 1.06 1.09 +0.10 25 12 51 +10 JUN24 16.50 P 0.00 0.00 0.00 1.39 +0.12 25 30 61 +30 JUN24 17.00 P 0.00 0.00 0.00 1.73 +0.14 24 30 57 +30 JUN24 17.50 P 0.00 0.00 0.00 2.10 +0.16 24 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.49 +0.17 23 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.91 +0.18 21 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.45 +0.20 26 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.91 +0.21 26 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.38 +0.22 26 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.34 +0.22 26 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.32 +0.23 26 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.30 +0.23 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.29 +0.24 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.28 +0.24 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.27 +0.24 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.26 +0.24 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.25 +0.24 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.24 +0.24 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.23 +0.24 32 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.22 +0.24 36 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.21 +0.24 38 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.06 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.16 +0.01 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.23 +0.01 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.33 +0.02 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.45 +0.02 29 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 0.60 +0.02 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.79 +0.04 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.00 +0.06 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.23 +0.06 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.51 +0.08 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.81 +0.10 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 2.06 +0.09 28 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.48 +0.11 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.85 +0.13 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.24 +0.14 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.66 +0.16 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.08 +0.16 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.52 +0.18 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.43 +0.19 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.37 +0.21 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.33 +0.22 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.31 +0.23 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.29 +0.23 30 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.27 +0.23 25 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.26 +0.24 28 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.25 +0.24 30 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.24 +0.24 31 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.23 +0.24 33 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.22 +0.24 35 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.21 +0.24 37 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.15 +0.01 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.21 0.00 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.29 +0.01 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.39 +0.01 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.52 +0.02 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.67 +0.03 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.84 +0.04 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 1.03 +0.04 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.25 +0.05 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.50 +0.06 30 0 4 0 DEC24 16.00 P 1.70 1.70 1.70 1.77 +0.07 30 1 30 0 DEC24 16.50 P 0.00 0.00 0.00 2.06 +0.08 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.31 +0.09 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.71 +0.10 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 3.07 +0.12 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.44 +0.13 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.83 +0.13 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.24 +0.15 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.66 +0.16 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.53 +0.17 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.44 +0.19 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.38 +0.20 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.34 +0.22 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.30 +0.21 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.28 +0.22 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.54 +0.02 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.68 +0.03 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.84 +0.03 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.03 +0.04 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.22 +0.04 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.46 +0.06 31 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.70 +0.06 31 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.98 +0.08 31 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.26 +0.08 31 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.50 +0.09 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.90 +0.10 31 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.25 +0.12 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.61 +0.12 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.99 +0.14 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.38 +0.14 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.78 +0.15 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.63 +0.16 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.52 +0.19 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.44 +0.20 31 0 0 0 TOTAL PUT 1,175 12,892 +1,078 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 63.25 MAR24 42.00 C 0.00 0.00 0.00 21.36 +0.68 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 20.36 +0.68 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 19.37 +0.68 50 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 18.37 +0.68 41 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 17.37 +0.67 0 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 16.38 +0.68 43 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 15.38 +0.67 38 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 14.39 +0.67 40 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 13.40 +0.67 40 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 10.95 +0.66 39 0 5 0 MAR24 55.00 C 0.00 0.00 0.00 8.58 +0.49 38 0 49 0 MAR24 57.50 C 0.00 0.00 0.00 6.28 +0.45 35 0 316 0 MAR24 60.00 C 3.50 4.15 3.50 4.30 +0.35 35 3 701 +3 MAR24 62.50 C 2.30 2.60 2.17 2.60 +0.23 33 95 1,037 +13 MAR24 65.00 C 1.25 1.55 1.18 1.55 +0.13 35 320 2,189 +125 MAR24 67.50 C 0.76 0.85 0.65 0.85 +0.05 35 337 1,859 -18 MAR24 70.00 C 0.43 0.45 0.35 0.45 -0.02 36 623 3,895 +34 MAR24 72.50 C 0.20 0.25 0.20 0.23 -0.05 37 603 1,354 -426 MAR24 75.00 C 0.11 0.14 0.11 0.11 -0.06 38 2 1,452 0 MAR24 77.50 C 0.06 0.06 0.06 0.06 -0.05 39 1 981 0 MAR24 80.00 C 0.00 0.00 0.00 0.03 -0.04 40 0 807 0 MAR24 82.50 C 0.01 0.02 0.01 0.02 -0.02 43 81 586 +5 MAR24 85.00 C 0.00 0.00 0.00 0.01 -0.02 43 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 -0.01 47 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 51 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 55 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 58 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 61 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 64 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 68 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 71 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 73 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 76 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 79 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 82 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 84 0 698 0 APR24 42.00 C 0.00 0.00 0.00 21.52 +0.67 0 0 0 0 APR24 43.00 C 0.00 0.00 0.00 20.53 +0.68 33 0 0 0 APR24 44.00 C 0.00 0.00 0.00 19.54 +0.68 34 0 0 0 APR24 45.00 C 0.00 0.00 0.00 18.55 +0.67 34 0 30 0 APR24 46.00 C 0.00 0.00 0.00 17.56 +0.67 33 0 30 0 APR24 47.00 C 0.00 0.00 0.00 16.58 +0.67 33 0 0 0 APR24 48.00 C 0.00 0.00 0.00 15.59 +0.66 32 0 0 0 APR24 49.00 C 0.00 0.00 0.00 14.62 +0.66 32 0 0 0 APR24 50.00 C 0.00 0.00 0.00 13.65 +0.65 32 0 30 0 APR24 52.50 C 0.00 0.00 0.00 11.29 +0.64 32 0 0 0 APR24 55.00 C 0.00 0.00 0.00 9.06 +0.50 32 0 35 0 APR24 57.50 C 6.50 6.75 6.50 6.95 +0.45 31 2 66 +1 APR24 60.00 C 0.00 0.00 0.00 5.11 +0.35 30 0 579 0 APR24 62.50 C 3.08 3.51 3.08 3.59 +0.27 30 133 1,323 +2 APR24 65.00 C 2.02 2.43 2.02 2.43 +0.20 30 298 1,621 +160 APR24 67.50 C 1.43 1.60 1.43 1.60 +0.14 30 115 742 -63 APR24 70.00 C 0.85 1.01 0.84 1.03 +0.09 31 34 348 -28 APR24 72.50 C 0.57 0.64 0.57 0.63 +0.01 31 205 522 +151 APR24 75.00 C 0.39 0.39 0.39 0.38 -0.03 31 3 450 +3 APR24 77.50 C 0.00 0.00 0.00 0.22 -0.03 32 0 253 0 APR24 80.00 C 0.00 0.00 0.00 0.13 -0.03 32 0 396 0 APR24 82.50 C 0.00 0.00 0.00 0.07 -0.04 32 0 123 0 APR24 85.00 C 0.00 0.00 0.00 0.04 -0.04 32 0 265 0 APR24 87.50 C 0.05 0.05 0.05 0.03 -0.02 34 20 54 +4 APR24 90.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 -0.02 34 0 25 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 39 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 21.64 +0.67 33 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 20.65 +0.66 32 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 19.66 +0.66 30 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 18.68 +0.66 31 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 17.70 +0.65 31 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 16.73 +0.65 31 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 15.76 +0.64 31 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 14.80 +0.63 31 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 13.85 +0.61 31 0 1 0 MAY24 52.50 C 0.00 0.00 0.00 11.55 +0.58 30 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 9.48 +0.44 32 0 15 0 MAY24 57.50 C 0.00 0.00 0.00 7.48 +0.37 31 0 167 0 MAY24 60.00 C 0.00 0.00 0.00 5.74 +0.37 31 0 365 0 MAY24 62.50 C 0.00 0.00 0.00 4.26 +0.35 30 0 308 0 MAY24 65.00 C 2.80 2.80 2.80 3.04 +0.24 30 1 181 0 MAY24 67.50 C 1.85 2.11 1.85 2.12 +0.16 30 75 78 +32 MAY24 70.00 C 1.49 1.49 1.49 1.44 +0.09 30 57 169 +57 MAY24 72.50 C 0.90 1.03 0.90 0.96 +0.04 30 6 173 +1 MAY24 75.00 C 0.00 0.00 0.00 0.62 +0.01 30 0 86 0 MAY24 77.50 C 0.47 0.51 0.47 0.40 0.00 30 48 213 +47 MAY24 80.00 C 0.32 0.32 0.32 0.25 -0.01 30 3 109 +3 MAY24 82.50 C 0.22 0.22 0.22 0.16 -0.01 30 30 99 +26 MAY24 85.00 C 0.00 0.00 0.00 0.10 -0.01 31 0 38 0 MAY24 87.50 C 0.12 0.12 0.12 0.06 -0.01 31 3 45 -3 MAY24 90.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 21.64 +0.67 31 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 20.65 +0.66 30 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 19.67 +0.66 31 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 18.69 +0.66 31 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 17.71 +0.65 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 16.74 +0.64 30 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 15.78 +0.63 30 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 14.83 +0.62 30 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 13.89 +0.61 30 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 11.62 +0.56 30 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 9.61 +0.42 31 0 78 0 JUN24 57.50 C 0.00 0.00 0.00 7.68 +0.39 30 0 240 0 JUN24 60.00 C 0.00 0.00 0.00 5.99 +0.36 30 0 415 0 JUN24 62.50 C 0.00 0.00 0.00 4.54 +0.34 29 0 448 0 JUN24 65.00 C 3.18 3.20 3.18 3.39 +0.26 29 4 1,184 +2 JUN24 67.50 C 0.00 0.00 0.00 2.50 +0.21 29 0 694 0 JUN24 70.00 C 1.63 1.63 1.63 1.80 +0.15 29 10 2,986 0 JUN24 72.50 C 0.00 0.00 0.00 1.28 +0.10 30 0 458 0 JUN24 75.00 C 0.93 0.95 0.84 0.90 +0.06 30 48 2,078 +2 JUN24 77.50 C 0.61 0.61 0.61 0.63 +0.03 30 15 581 0 JUN24 80.00 C 0.00 0.00 0.00 0.43 +0.01 30 0 1,056 0 JUN24 82.50 C 0.00 0.00 0.00 0.30 0.00 30 0 142 0 JUN24 85.00 C 0.00 0.00 0.00 0.20 -0.01 30 0 3,189 0 JUN24 87.50 C 0.00 0.00 0.00 0.14 0.00 31 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.09 -0.01 30 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.07 0.00 31 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.04 -0.01 31 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.03 -0.01 31 0 301 0 JUN24 100.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 32 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 33 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 35 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 21.68 +0.69 31 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 20.71 +0.69 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 19.75 +0.68 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 18.80 +0.68 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 17.87 +0.68 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 16.94 +0.67 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 16.05 +0.67 30 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 15.16 +0.66 30 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 14.30 +0.64 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 12.26 +0.61 29 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 10.41 +0.39 29 0 1 0 SEP24 57.50 C 0.00 0.00 0.00 8.69 +0.34 29 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 7.15 +0.30 28 0 223 0 SEP24 62.50 C 0.00 0.00 0.00 5.83 +0.26 28 0 328 0 SEP24 65.00 C 0.00 0.00 0.00 4.70 +0.22 28 0 352 0 SEP24 67.50 C 0.00 0.00 0.00 3.80 +0.20 28 0 905 0 SEP24 70.00 C 0.00 0.00 0.00 3.04 +0.17 28 0 706 0 SEP24 72.50 C 2.26 2.36 2.26 2.42 +0.13 28 2 254 +2 SEP24 75.00 C 0.00 0.00 0.00 1.94 +0.12 29 0 324 0 SEP24 77.50 C 1.50 1.50 1.50 1.53 +0.10 29 15 211 0 SEP24 80.00 C 0.00 0.00 0.00 1.21 +0.10 29 0 86 0 SEP24 82.50 C 0.00 0.00 0.00 0.95 +0.08 29 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.73 +0.06 29 0 275 0 SEP24 87.50 C 0.00 0.00 0.00 0.58 +0.06 29 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.45 +0.05 30 0 33 0 SEP24 92.50 C 0.00 0.00 0.00 0.35 +0.04 30 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.27 +0.03 30 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.21 +0.03 30 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.17 +0.03 30 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.13 +0.03 30 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.10 +0.02 30 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 21.86 +0.66 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 20.95 +0.65 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 20.06 +0.65 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 19.18 +0.64 29 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 18.33 +0.62 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 17.49 +0.62 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 16.67 +0.60 29 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 15.88 +0.61 29 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 15.08 +0.59 29 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 13.21 +0.56 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 11.48 +0.52 28 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 9.87 +0.35 28 0 15 0 DEC24 60.00 C 0.00 0.00 0.00 8.39 +0.32 28 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 7.09 +0.29 28 0 171 0 DEC24 65.00 C 0.00 0.00 0.00 5.96 +0.24 28 0 654 0 DEC24 67.50 C 0.00 0.00 0.00 4.99 +0.23 27 0 647 0 DEC24 70.00 C 4.15 4.15 4.15 4.15 +0.18 27 10 30 +10 DEC24 72.50 C 0.00 0.00 0.00 3.47 +0.17 28 0 41 0 DEC24 75.00 C 0.00 0.00 0.00 2.90 +0.15 28 0 35 0 DEC24 77.50 C 2.26 2.26 2.26 2.40 +0.12 28 3 43 +3 DEC24 80.00 C 1.89 1.89 1.89 1.94 +0.05 28 1 129 -1 DEC24 82.50 C 0.00 0.00 0.00 1.60 +0.04 28 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 1.28 +0.01 28 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 1.04 0.00 28 0 0 0 DEC24 90.00 C 0.00 0.00 0.00 0.84 -0.01 28 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.67 -0.01 28 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.54 -0.02 28 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.43 -0.02 28 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.34 -0.03 28 0 99 0 MAR25 43.00 C 0.00 0.00 0.00 21.54 +0.63 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 20.70 +0.62 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 19.87 +0.62 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 19.04 +0.60 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 18.25 +0.59 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 17.47 +0.60 29 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 16.69 +0.57 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 15.95 +0.56 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 14.15 +0.52 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 12.52 +0.53 28 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 10.99 +0.29 28 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 9.49 +0.29 28 0 0 0 MAR25 62.50 C 7.86 7.86 7.86 8.20 +0.28 27 2 2 +2 MAR25 65.00 C 0.00 0.00 0.00 7.08 +0.21 27 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 6.10 +0.26 27 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 5.23 +0.20 28 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 4.48 +0.17 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 3.82 +0.14 28 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 3.28 +0.21 28 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 2.81 +0.22 28 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 2.37 +0.22 28 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 2.02 +0.23 28 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.68 +0.20 28 0 0 0 MAR25 90.00 C 1.44 1.44 1.44 1.43 +0.21 28 1 1 +1 MAR25 92.50 C 0.00 0.00 0.00 1.15 +0.18 28 0 0 0 TOTAL CALL 3,209 51,274 +150 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 62 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 59 0 121 0 MAR24 44.00 P 0.01 0.01 0.01 0.01 0.00 55 13 120 +13 MAR24 45.00 P 0.01 0.01 0.01 0.01 0.00 52 1 77 +1 MAR24 46.00 P 0.01 0.01 0.01 0.01 0.00 49 5 98 +5 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 46 0 222 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 43 0 375 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 211 0 MAR24 50.00 P 0.03 0.03 0.03 0.02 -0.01 40 1 231 +1 MAR24 52.50 P 0.09 0.09 0.07 0.06 -0.02 39 36 329 -6 MAR24 55.00 P 0.18 0.18 0.15 0.16 -0.06 37 26 1,550 +12 MAR24 57.50 P 0.50 0.52 0.38 0.40 -0.11 36 38 2,330 +16 MAR24 60.00 P 0.98 1.17 0.83 0.87 -0.21 35 265 2,896 -2 MAR24 62.50 P 2.16 2.32 1.76 1.76 -0.28 34 423 3,508 +376 MAR24 65.00 P 3.12 3.18 3.12 3.18 -0.59 35 2 1,826 0 MAR24 67.50 P 0.00 0.00 0.00 5.00 -0.48 36 0 1,761 0 MAR24 70.00 P 7.80 7.80 7.00 7.00 -0.71 34 75 2,577 +74 MAR24 72.50 P 10.01 10.01 9.52 9.40 -0.71 39 122 1,122 -38 MAR24 75.00 P 0.00 0.00 0.00 11.80 -0.71 40 0 256 0 MAR24 77.50 P 15.04 15.04 15.04 14.26 -0.71 42 14 162 +14 MAR24 80.00 P 17.53 17.53 17.53 16.76 -0.69 47 19 68 0 MAR24 82.50 P 0.00 0.00 0.00 19.25 -0.70 0 0 327 0 MAR24 85.00 P 0.00 0.00 0.00 21.75 -0.70 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 24.25 -0.70 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 26.75 -0.70 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 29.25 -0.70 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 31.75 -0.70 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 34.25 -0.70 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 36.75 -0.70 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 39.25 -0.70 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 41.75 -0.70 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 44.25 -0.70 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 46.75 -0.70 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 49.25 -0.70 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 51.75 -0.70 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 54.25 -0.70 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 40 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 38 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 36 0 130 0 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 34 0 42 0 APR24 46.00 P 0.00 0.00 0.00 0.02 0.00 34 0 131 0 APR24 47.00 P 0.00 0.00 0.00 0.03 0.00 34 0 101 0 APR24 48.00 P 0.00 0.00 0.00 0.04 -0.01 33 0 121 0 APR24 49.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 135 0 APR24 50.00 P 0.12 0.12 0.11 0.09 -0.01 33 28 176 0 APR24 52.50 P 0.22 0.22 0.20 0.20 -0.04 32 36 193 +36 APR24 55.00 P 0.42 0.42 0.39 0.42 -0.07 31 111 491 +27 APR24 57.50 P 1.00 1.00 0.80 0.81 -0.14 30 189 3,269 -91 APR24 60.00 P 1.68 1.79 1.43 1.45 -0.23 30 664 1,443 +278 APR24 62.50 P 2.72 2.76 2.42 2.42 -0.29 29 194 1,064 +7 APR24 65.00 P 4.00 4.00 3.97 3.77 -0.45 30 3 747 +1 APR24 67.50 P 0.00 0.00 0.00 5.55 -0.37 31 0 353 0 APR24 70.00 P 0.00 0.00 0.00 7.50 -0.50 32 0 55 0 APR24 72.50 P 0.00 0.00 0.00 9.56 -0.70 31 0 182 0 APR24 75.00 P 0.00 0.00 0.00 11.86 -0.71 31 0 2 0 APR24 77.50 P 0.00 0.00 0.00 14.27 -0.71 32 0 0 0 APR24 80.00 P 0.00 0.00 0.00 16.76 -0.69 35 0 1 0 APR24 82.50 P 0.00 0.00 0.00 19.25 -0.70 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 21.75 -0.70 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 24.25 -0.70 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 26.75 -0.70 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 29.25 -0.70 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 31.75 -0.70 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 34.25 -0.70 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 82 0 MAY24 43.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.03 -0.02 31 0 32 0 MAY24 45.00 P 0.00 0.00 0.00 0.05 -0.02 32 0 66 0 MAY24 46.00 P 0.00 0.00 0.00 0.07 -0.03 31 0 39 0 MAY24 47.00 P 0.00 0.00 0.00 0.10 -0.04 31 0 72 0 MAY24 48.00 P 0.00 0.00 0.00 0.14 -0.05 31 0 155 0 MAY24 49.00 P 0.00 0.00 0.00 0.20 -0.05 31 0 81 0 MAY24 50.00 P 0.00 0.00 0.00 0.26 -0.06 31 0 135 0 MAY24 52.50 P 0.00 0.00 0.00 0.50 -0.10 30 0 140 0 MAY24 55.00 P 1.04 1.04 0.87 0.89 -0.16 30 134 500 +108 MAY24 57.50 P 1.47 1.47 1.46 1.50 -0.19 29 38 339 0 MAY24 60.00 P 2.52 2.54 2.28 2.33 -0.26 29 110 588 +3 MAY24 62.50 P 3.85 3.85 3.63 3.43 -0.31 28 43 341 +41 MAY24 65.00 P 0.00 0.00 0.00 4.80 -0.41 28 0 468 0 MAY24 67.50 P 6.89 6.89 6.82 6.49 -0.44 28 38 151 +38 MAY24 70.00 P 8.52 8.52 8.49 8.47 -0.46 29 7 145 +7 MAY24 72.50 P 0.00 0.00 0.00 10.59 -0.61 29 0 0 0 MAY24 75.00 P 0.00 0.00 0.00 12.79 -0.63 30 0 0 0 MAY24 77.50 P 0.00 0.00 0.00 15.07 -0.65 30 0 0 0 MAY24 80.00 P 0.00 0.00 0.00 17.43 -0.65 30 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 19.82 -0.66 30 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 22.25 -0.65 30 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 24.69 -0.65 30 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 27.15 -0.64 30 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 29.62 -0.64 31 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 32.09 -0.63 32 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.03 -0.02 31 0 98 0 JUN24 43.00 P 0.00 0.00 0.00 0.05 -0.02 31 0 143 0 JUN24 44.00 P 0.00 0.00 0.00 0.07 -0.03 31 0 93 0 JUN24 45.00 P 0.00 0.00 0.00 0.09 -0.04 30 0 55 0 JUN24 46.00 P 0.00 0.00 0.00 0.13 -0.04 30 0 81 0 JUN24 47.00 P 0.00 0.00 0.00 0.17 -0.06 30 0 150 0 JUN24 48.00 P 0.00 0.00 0.00 0.23 -0.07 30 0 179 0 JUN24 49.00 P 0.00 0.00 0.00 0.31 -0.06 30 0 65 0 JUN24 50.00 P 0.39 0.39 0.39 0.39 -0.08 30 1 297 +1 JUN24 52.50 P 0.00 0.00 0.00 0.68 -0.13 29 0 442 0 JUN24 55.00 P 1.21 1.21 1.21 1.16 -0.16 29 49 691 0 JUN24 57.50 P 0.00 0.00 0.00 1.82 -0.19 29 0 3,106 0 JUN24 60.00 P 2.87 2.87 2.87 2.70 -0.25 28 1 1,400 0 JUN24 62.50 P 3.87 3.87 3.87 3.83 -0.27 28 9 1,309 0 JUN24 65.00 P 0.00 0.00 0.00 5.29 -0.28 28 0 508 0 JUN24 67.50 P 0.00 0.00 0.00 6.91 -0.38 28 0 422 0 JUN24 70.00 P 9.20 9.20 9.20 8.83 -0.36 29 1 454 0 JUN24 72.50 P 0.00 0.00 0.00 10.88 -0.56 29 0 433 0 JUN24 75.00 P 0.00 0.00 0.00 13.02 -0.59 29 0 232 0 JUN24 77.50 P 0.00 0.00 0.00 15.25 -0.62 30 0 232 0 JUN24 80.00 P 0.00 0.00 0.00 17.56 -0.64 30 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 19.92 -0.64 30 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 22.32 -0.64 30 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 24.74 -0.65 30 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 27.18 -0.65 30 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 29.64 -0.64 31 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 32.10 -0.64 31 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 34.57 -0.64 32 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 37.04 -0.63 32 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 39.51 -0.63 32 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 41.98 -0.63 29 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 44.46 -0.63 33 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 46.93 -0.63 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 49.41 -0.63 31 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 0.18 +0.02 30 0 155 0 SEP24 43.00 P 0.00 0.00 0.00 0.23 +0.03 30 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.29 +0.02 30 0 29 0 SEP24 45.00 P 0.00 0.00 0.00 0.36 +0.03 30 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.45 +0.02 30 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.55 +0.02 30 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.67 +0.01 30 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 0.80 0.00 30 0 45 0 SEP24 50.00 P 0.00 0.00 0.00 0.94 -0.03 30 0 89 0 SEP24 52.50 P 0.00 0.00 0.00 1.38 -0.12 29 0 776 0 SEP24 55.00 P 2.10 2.11 2.10 1.98 -0.17 29 50 578 +50 SEP24 57.50 P 3.08 3.08 3.04 2.75 -0.22 28 2 1,177 +2 SEP24 60.00 P 3.95 3.95 3.78 3.72 -0.26 28 19 305 +19 SEP24 62.50 P 5.13 5.13 5.13 4.89 -0.30 28 55 701 +27 SEP24 65.00 P 0.00 0.00 0.00 6.24 -0.34 28 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 7.85 -0.38 28 0 380 0 SEP24 70.00 P 0.00 0.00 0.00 9.61 -0.40 28 0 570 0 SEP24 72.50 P 0.00 0.00 0.00 11.55 -0.52 28 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 13.58 -0.55 28 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 15.70 -0.57 29 0 34 0 SEP24 80.00 P 0.00 0.00 0.00 17.92 -0.58 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 20.20 -0.59 29 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 22.53 -0.60 29 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 24.90 -0.61 29 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 27.30 -0.61 29 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 29.72 -0.62 30 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 32.16 -0.62 30 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 34.61 -0.62 30 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 37.07 -0.62 30 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 39.53 -0.62 30 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 42.00 -0.62 31 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 0.35 +0.01 29 0 174 0 DEC24 43.00 P 0.00 0.00 0.00 0.43 0.00 29 0 185 0 DEC24 44.00 P 0.00 0.00 0.00 0.52 0.00 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.62 -0.01 29 0 71 0 DEC24 46.00 P 0.00 0.00 0.00 0.75 -0.01 29 0 79 0 DEC24 47.00 P 0.00 0.00 0.00 0.88 -0.01 29 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 1.04 -0.03 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.22 -0.03 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.40 -0.05 29 0 320 0 DEC24 52.50 P 0.00 0.00 0.00 1.95 -0.10 29 0 309 0 DEC24 55.00 P 0.00 0.00 0.00 2.62 -0.18 28 0 304 0 DEC24 57.50 P 0.00 0.00 0.00 3.47 -0.19 28 0 444 0 DEC24 60.00 P 0.00 0.00 0.00 4.46 -0.23 28 0 107 0 DEC24 62.50 P 0.00 0.00 0.00 5.66 -0.25 28 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 6.97 -0.33 27 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 8.53 -0.34 28 0 541 0 DEC24 70.00 P 0.00 0.00 0.00 10.22 -0.38 28 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 12.02 -0.52 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 13.97 -0.54 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 16.02 -0.58 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 18.15 -0.60 28 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 20.38 -0.61 28 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 22.65 -0.63 28 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 24.98 -0.63 28 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 27.35 -0.64 28 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 29.75 -0.64 28 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 32.17 -0.64 28 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 34.61 -0.64 28 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 37.07 -0.63 28 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 0.62 0.00 29 0 1 0 MAR25 44.00 P 0.00 0.00 0.00 0.74 -0.01 29 0 1 0 MAR25 45.00 P 0.00 0.00 0.00 0.89 +0.01 29 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 1.03 -0.03 29 0 0 0 MAR25 47.00 P 1.37 1.37 1.37 1.21 -0.03 29 1 1 +1 MAR25 48.00 P 0.00 0.00 0.00 1.39 -0.03 29 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.58 -0.06 29 0 0 0 MAR25 50.00 P 1.87 1.87 1.87 1.80 -0.08 29 30 32 +30 MAR25 52.50 P 0.00 0.00 0.00 2.41 -0.12 28 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.12 -0.19 28 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.03 -0.15 28 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.02 -0.27 28 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.25 -0.19 28 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.57 -0.26 27 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.12 -0.23 28 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.68 -0.41 27 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.51 -0.33 28 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 14.39 -0.42 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 16.38 -0.43 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 18.47 -0.45 28 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 20.62 -0.48 28 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 22.86 -0.49 28 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 25.14 -0.52 28 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 27.48 -0.53 28 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 29.84 -0.55 28 0 0 0 TOTAL PUT 2,853 53,147 +1,051 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.08 MAR24 3.20 C 0.00 0.00 0.00 0.89 -0.08 42 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.79 -0.08 37 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.69 -0.08 31 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.59 -0.08 26 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.50 -0.08 34 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.42 -0.07 39 0 0 0 MAR24 3.80 C 0.33 0.33 0.33 0.33 -0.08 35 50 140 +30 MAR24 3.90 C 0.00 0.00 0.00 0.26 -0.07 36 0 330 0 MAR24 4.00 C 0.00 0.00 0.00 0.20 -0.06 37 0 68 0 MAR24 4.10 C 0.14 0.14 0.14 0.14 -0.06 35 3 8 +3 MAR24 4.20 C 0.00 0.00 0.00 0.10 -0.05 35 0 121 0 MAR24 4.30 C 0.00 0.00 0.00 0.07 -0.03 36 0 175 0 MAR24 4.40 C 0.00 0.00 0.00 0.04 -0.03 34 0 68 0 MAR24 4.50 C 0.03 0.03 0.03 0.03 -0.02 36 1 748 -1 MAR24 4.60 C 0.00 0.00 0.00 0.02 -0.01 37 0 202 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 -0.01 35 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 39 0 1,100 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 43 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 47 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 56 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 64 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 71 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 79 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 92 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 103 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 109 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 114 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 124 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 149 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 157 0 2 0 APR24 3.20 C 0.00 0.00 0.00 0.91 -0.08 37 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.81 -0.08 32 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.72 -0.08 34 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.63 -0.07 33 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.54 -0.08 32 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.48 -0.05 36 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.40 -0.07 34 0 0 0 APR24 3.90 C 0.00 0.00 0.00 0.33 -0.07 34 0 0 0 APR24 4.00 C 0.26 0.26 0.26 0.27 -0.06 33 3 3 +3 APR24 4.10 C 0.00 0.00 0.00 0.22 -0.05 34 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.17 -0.05 33 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.13 -0.04 32 0 60 0 APR24 4.40 C 0.00 0.00 0.00 0.10 -0.04 32 0 149 0 APR24 4.50 C 0.00 0.00 0.00 0.08 -0.03 33 0 300 0 APR24 4.60 C 0.00 0.00 0.00 0.06 -0.02 33 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.05 -0.01 34 0 625 0 APR24 4.80 C 0.00 0.00 0.00 0.04 -0.01 35 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.02 -0.02 31 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 554 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 40 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.93 -0.08 34 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.83 -0.08 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.75 -0.07 33 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.66 -0.08 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.58 -0.07 32 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.52 -0.06 34 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.45 -0.07 34 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.39 -0.06 34 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.33 -0.06 33 0 3 0 MAY24 4.10 C 0.00 0.00 0.00 0.27 -0.06 32 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.22 -0.06 32 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.18 -0.05 31 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.15 -0.04 32 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.13 -0.03 33 0 2 0 MAY24 4.60 C 0.00 0.00 0.00 0.10 -0.03 32 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.08 -0.03 32 0 500 0 MAY24 4.80 C 0.00 0.00 0.00 0.07 -0.02 33 0 500 0 MAY24 4.90 C 0.00 0.00 0.00 0.05 -0.02 32 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.95 -0.08 33 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.86 -0.08 33 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.78 -0.07 33 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.70 -0.07 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.63 -0.06 34 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.57 -0.05 35 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.50 -0.06 35 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.44 -0.06 35 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.38 -0.06 34 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.33 -0.05 34 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 0.27 -0.06 32 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.23 -0.05 32 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.20 -0.04 33 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.17 -0.03 33 0 374 0 JUN24 4.60 C 0.00 0.00 0.00 0.14 -0.03 33 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.12 -0.03 33 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.10 -0.02 33 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.09 -0.01 34 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.07 -0.02 33 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.04 -0.01 33 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.03 0.00 34 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.02 0.00 35 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 34 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 37 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 40 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.02 -0.07 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.94 -0.07 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.87 -0.06 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.79 -0.06 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.73 -0.05 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.66 -0.05 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.60 -0.05 33 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.54 -0.05 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.49 -0.04 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.46 -0.02 34 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.40 -0.05 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.36 -0.03 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.32 -0.04 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.29 -0.03 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.26 -0.02 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.22 -0.03 32 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.18 -0.01 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.15 -0.02 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 0.00 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 0.00 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 33 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.10 -0.07 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.03 -0.07 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.96 -0.07 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.90 -0.06 35 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.83 -0.06 34 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.77 -0.06 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.72 -0.05 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.66 -0.06 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.61 -0.05 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.57 -0.04 35 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.52 -0.06 34 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.48 -0.04 34 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.44 -0.04 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.40 -0.04 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.37 -0.04 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.34 -0.03 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.31 -0.03 34 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.28 -0.03 34 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.26 -0.03 34 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.21 -0.02 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.16 -0.02 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 -0.01 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 -0.01 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.08 -0.01 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.06 -0.01 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.10 -0.07 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.04 -0.07 35 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.98 -0.06 35 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.92 -0.06 35 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.86 -0.06 35 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.80 -0.06 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.75 -0.06 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.70 -0.06 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.66 -0.05 35 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.61 -0.07 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.57 -0.05 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.53 -0.05 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.50 -0.04 35 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.46 -0.04 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.43 -0.04 35 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.40 -0.04 35 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.37 -0.04 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.34 -0.04 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.28 -0.03 34 0 0 0 TOTAL CALL 57 11,943 +35 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 58 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.02 +0.01 40 0 110 0 MAR24 3.70 P 0.00 0.00 0.00 0.03 +0.01 39 0 75 0 MAR24 3.80 P 0.05 0.05 0.05 0.04 +0.01 35 28 108 +28 MAR24 3.90 P 0.00 0.00 0.00 0.07 +0.02 36 0 165 0 MAR24 4.00 P 0.12 0.12 0.11 0.11 +0.03 37 296 998 +290 MAR24 4.10 P 0.00 0.00 0.00 0.15 +0.04 35 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.20 +0.04 33 0 222 0 MAR24 4.30 P 0.00 0.00 0.00 0.28 +0.06 36 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.35 +0.06 33 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.44 +0.06 35 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.53 +0.07 35 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.62 +0.07 0 0 600 0 MAR24 4.80 P 0.00 0.00 0.00 0.72 +0.08 0 0 31 0 MAR24 4.90 P 0.00 0.00 0.00 0.82 +0.08 0 0 55 0 MAR24 5.00 P 0.00 0.00 0.00 0.92 +0.08 0 0 64 0 MAR24 5.25 P 0.00 0.00 0.00 1.17 +0.08 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.42 +0.08 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.67 +0.08 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.92 +0.08 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.17 +0.08 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.42 +0.08 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.67 +0.08 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.92 +0.08 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.17 +0.08 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.42 +0.08 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.67 +0.08 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.92 +0.08 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.17 +0.08 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.42 +0.08 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.67 +0.08 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.92 +0.08 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.17 +0.08 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.42 +0.08 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.67 +0.08 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.92 +0.08 0 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 3.40 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.03 +0.01 34 0 60 0 APR24 3.60 P 0.00 0.00 0.00 0.05 +0.01 35 0 249 0 APR24 3.70 P 0.00 0.00 0.00 0.07 +0.02 35 0 320 0 APR24 3.80 P 0.00 0.00 0.00 0.09 +0.02 33 0 303 0 APR24 3.90 P 0.12 0.13 0.12 0.13 +0.03 34 15 881 +15 APR24 4.00 P 0.00 0.00 0.00 0.17 +0.04 34 0 552 0 APR24 4.10 P 0.22 0.22 0.22 0.21 +0.04 33 63 505 +25 APR24 4.20 P 0.00 0.00 0.00 0.27 +0.05 33 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.32 +0.04 31 0 50 0 APR24 4.40 P 0.00 0.00 0.00 0.40 +0.06 33 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.48 +0.06 33 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.56 +0.06 33 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.65 +0.07 34 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.73 +0.07 31 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.83 +0.08 34 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.92 +0.07 0 0 5 0 APR24 5.25 P 0.00 0.00 0.00 1.17 +0.08 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.42 +0.08 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.67 +0.08 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.92 +0.08 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.17 +0.08 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.42 +0.08 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.67 +0.08 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.92 +0.08 0 0 0 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 MAY24 3.40 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.10 +0.02 33 0 22 0 MAY24 3.80 P 0.13 0.13 0.13 0.13 +0.02 33 2 2 +2 MAY24 3.90 P 0.00 0.00 0.00 0.16 +0.02 32 0 0 0 MAY24 4.00 P 0.22 0.22 0.21 0.21 +0.03 33 5 6 +5 MAY24 4.10 P 0.26 0.26 0.26 0.25 +0.04 32 25 525 +25 MAY24 4.20 P 0.00 0.00 0.00 0.31 +0.05 33 0 300 0 MAY24 4.30 P 0.00 0.00 0.00 0.37 +0.05 32 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.44 +0.06 33 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.51 +0.05 33 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.58 +0.05 31 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.67 +0.06 33 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.75 +0.06 32 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.84 +0.07 32 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.93 +0.07 32 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.17 +0.08 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.42 +0.08 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.67 +0.08 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.92 +0.08 0 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 +0.02 36 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 +0.01 34 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.08 +0.01 34 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.13 +0.02 34 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.17 +0.03 34 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.21 +0.03 34 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.25 +0.04 34 0 225 0 JUN24 4.10 P 0.30 0.30 0.30 0.29 +0.04 33 25 25 +25 JUN24 4.20 P 0.00 0.00 0.00 0.35 +0.05 33 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.41 +0.06 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.47 +0.06 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.55 +0.06 34 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.62 +0.06 34 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.70 +0.06 34 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.78 +0.07 34 0 8 0 JUN24 4.90 P 0.00 0.00 0.00 0.86 +0.07 33 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.95 +0.07 33 0 8 0 JUN24 5.25 P 0.00 0.00 0.00 1.18 +0.08 34 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.42 +0.08 0 0 1 -1 JUN24 5.75 P 0.00 0.00 0.00 1.67 +0.08 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.92 +0.08 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.17 +0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.42 +0.08 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.67 +0.08 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.92 +0.08 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.17 +0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.42 +0.08 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.67 +0.08 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.92 +0.08 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.17 +0.08 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.42 +0.08 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.67 +0.08 0 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 +0.02 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.09 +0.02 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 +0.02 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.14 +0.03 34 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.17 +0.03 33 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.20 +0.03 33 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.24 +0.03 33 0 0 0 SEP24 3.90 P 0.29 0.30 0.29 0.29 +0.04 34 30 30 +30 SEP24 4.00 P 0.00 0.00 0.00 0.33 +0.04 33 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.38 +0.04 33 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.43 +0.05 33 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.49 +0.06 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.55 +0.06 33 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.61 +0.05 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.69 +0.07 33 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.76 +0.07 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.83 +0.07 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.91 +0.07 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.99 +0.07 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.21 +0.08 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.43 +0.07 32 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.67 +0.08 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.92 +0.08 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.17 +0.08 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.42 +0.08 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.67 +0.08 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.92 +0.08 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.17 +0.08 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.42 +0.08 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.67 +0.08 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.92 +0.08 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.17 +0.08 0 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.12 +0.02 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 +0.01 34 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.17 +0.02 34 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.20 +0.02 34 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.23 +0.02 34 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.28 +0.03 35 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.31 +0.02 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.36 +0.03 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.41 +0.04 34 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.45 +0.03 34 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.51 +0.05 34 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.57 +0.04 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.63 +0.04 34 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.70 +0.05 34 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.76 +0.05 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.83 +0.05 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.90 +0.05 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.98 +0.06 34 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.05 +0.06 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.25 +0.06 34 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.47 +0.07 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.69 +0.07 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.93 +0.08 35 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.17 +0.08 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.42 +0.08 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.67 +0.08 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.92 +0.08 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.17 +0.08 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.42 +0.08 0 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.18 +0.01 34 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.22 +0.02 35 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 +0.02 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.29 +0.03 35 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.33 +0.03 35 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.37 +0.03 35 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 +0.03 35 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.46 +0.03 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.51 +0.03 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.57 +0.05 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.63 +0.04 35 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.69 +0.04 35 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.75 +0.04 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.82 +0.05 35 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.88 +0.05 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.95 +0.05 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.03 +0.06 35 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.10 +0.06 35 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.29 +0.06 34 0 0 0 TOTAL PUT 489 11,160 +444 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 72.10 MAR24 25.00 C 0.00 0.00 0.00 47.17 -0.96 136 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 46.17 -0.96 119 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 45.17 -0.96 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 44.17 -0.97 0 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 43.18 -0.96 116 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 42.18 -0.96 98 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 41.18 -0.97 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 40.18 -0.97 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 39.19 -0.96 98 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 38.19 -0.96 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 37.10 -1.06 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 36.10 -1.06 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 35.10 -1.06 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 34.10 -1.07 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 33.10 -1.07 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 32.11 -1.06 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 31.11 -1.07 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 30.11 -1.07 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 29.11 -1.07 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 28.12 -1.07 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 27.12 -1.07 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 26.12 -1.07 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 25.12 -1.08 0 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 24.13 -1.07 0 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 23.13 -1.07 0 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 22.90 -0.30 108 0 959 0 MAR24 52.50 C 0.00 0.00 0.00 19.64 -1.07 0 0 50 0 MAR24 55.00 C 17.80 17.80 17.80 17.16 -1.06 0 8 423 +5 MAR24 57.50 C 0.00 0.00 0.00 14.71 -1.03 0 0 162 0 MAR24 60.00 C 12.88 12.88 12.82 12.32 -0.96 38 126 1,944 +126 MAR24 62.50 C 0.00 0.00 0.00 9.76 -1.12 0 0 422 0 MAR24 65.00 C 7.75 7.75 7.75 7.68 -0.82 37 15 885 +15 MAR24 67.50 C 6.32 6.32 6.32 5.65 -0.78 37 1 2,069 +1 MAR24 70.00 C 4.28 4.28 3.68 3.86 -0.75 35 1,053 6,465 +282 MAR24 72.50 C 3.10 3.20 2.36 2.56 -0.55 36 843 10,932 -25 MAR24 75.00 C 2.10 2.20 1.49 1.59 -0.41 37 1,633 14,322 +326 MAR24 77.50 C 1.28 1.32 0.93 0.98 -0.27 38 1,316 7,005 -156 MAR24 80.00 C 0.85 0.85 0.57 0.54 -0.21 38 2,388 12,768 -239 MAR24 82.50 C 0.50 0.50 0.36 0.28 -0.13 38 797 6,326 +302 MAR24 85.00 C 0.32 0.32 0.24 0.14 -0.07 38 647 11,266 +200 MAR24 87.50 C 0.19 0.19 0.16 0.07 -0.03 38 262 7,496 -18 MAR24 90.00 C 0.15 0.15 0.12 0.03 -0.02 38 691 13,919 +632 MAR24 92.50 C 0.00 0.00 0.00 0.02 -0.01 40 0 6,106 0 MAR24 95.00 C 0.07 0.07 0.06 0.01 0.00 40 73 6,684 +70 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 2,972 0 MAR24 100.00 C 0.05 0.05 0.05 0.01 0.00 47 40 7,131 -5 MAR24 102.50 C 0.03 0.03 0.03 0.01 0.00 50 100 4,630 +100 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 53 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 56 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 59 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 62 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 67 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 72 0 999 0 MAR24 125.00 C 0.04 0.04 0.03 0.01 0.00 75 32 1,079 +32 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 77 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 80 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 82 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 84 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 86 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 89 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 91 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 93 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 95 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 97 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 99 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 101 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 102 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 104 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 106 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 108 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 110 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 111 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 113 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 115 0 1,128 0 APR24 47.00 C 25.44 25.44 25.38 25.37 -1.01 0 90 90 +90 APR24 48.00 C 24.45 24.45 24.45 24.37 -1.02 0 30 38 +30 APR24 49.00 C 0.00 0.00 0.00 23.38 -1.02 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 22.90 -0.51 64 0 0 0 APR24 52.50 C 0.00 0.00 0.00 19.93 -1.04 0 0 73 0 APR24 55.00 C 0.00 0.00 0.00 17.48 -1.01 30 0 1 0 APR24 57.50 C 0.00 0.00 0.00 15.08 -1.01 32 0 0 0 APR24 60.00 C 0.00 0.00 0.00 12.80 -0.95 34 0 4 0 APR24 62.50 C 0.00 0.00 0.00 10.69 -0.84 35 0 167 0 APR24 65.00 C 0.00 0.00 0.00 8.63 -0.78 34 0 815 0 APR24 67.50 C 0.00 0.00 0.00 6.78 -0.74 34 0 2,247 0 APR24 70.00 C 5.84 5.84 5.80 5.19 -0.69 34 31 2,568 +31 APR24 72.50 C 4.19 4.48 3.71 3.79 -0.63 33 88 3,048 -2 APR24 75.00 C 3.34 3.34 2.68 2.85 -0.49 34 898 2,952 +295 APR24 77.50 C 2.34 2.42 2.04 2.07 -0.35 34 108 6,156 -6 APR24 80.00 C 1.60 1.81 1.46 1.43 -0.32 34 975 4,504 +262 APR24 82.50 C 1.14 1.27 1.03 0.97 -0.29 34 113 4,215 -84 APR24 85.00 C 0.79 0.79 0.72 0.64 -0.22 34 93 1,939 -40 APR24 87.50 C 0.69 0.69 0.52 0.41 -0.16 34 317 1,170 +59 APR24 90.00 C 0.49 0.49 0.40 0.26 -0.11 34 344 1,400 +325 APR24 92.50 C 0.39 0.39 0.31 0.16 -0.08 34 35 556 -5 APR24 95.00 C 0.24 0.24 0.24 0.10 -0.05 34 97 1,056 -59 APR24 97.50 C 0.19 0.19 0.19 0.06 -0.03 34 5 763 -5 APR24 100.00 C 0.00 0.00 0.00 0.04 -0.02 35 0 1,140 0 APR24 102.50 C 0.00 0.00 0.00 0.02 -0.02 34 0 11 0 APR24 105.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 199 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 39 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 41 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 43 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 23.67 -1.04 39 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 22.90 -0.73 47 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 20.29 -0.93 37 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 17.93 -0.92 36 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 15.64 -0.92 36 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 13.46 -0.91 35 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 11.38 -0.93 35 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 9.51 -0.90 35 0 1 0 MAY24 67.50 C 0.00 0.00 0.00 7.81 -0.87 34 0 40 0 MAY24 70.00 C 6.17 6.39 6.13 6.37 -0.77 35 740 1,493 +577 MAY24 72.50 C 5.62 5.62 5.01 5.06 -0.72 34 481 902 +345 MAY24 75.00 C 4.74 4.74 4.00 4.10 -0.56 35 150 2,083 -80 MAY24 77.50 C 3.45 3.47 3.20 3.20 -0.48 35 120 1,138 0 MAY24 80.00 C 2.84 2.89 2.40 2.52 -0.35 36 213 1,452 +14 MAY24 82.50 C 2.25 2.25 1.94 1.91 -0.31 36 104 3,890 +5 MAY24 85.00 C 1.68 1.76 1.68 1.43 -0.29 36 36 1,479 +19 MAY24 87.50 C 1.31 1.31 1.15 1.06 -0.23 35 88 988 +62 MAY24 90.00 C 1.04 1.04 0.87 0.78 -0.18 35 54 1,135 +28 MAY24 92.50 C 0.73 0.75 0.70 0.57 -0.14 36 90 1,147 +85 MAY24 95.00 C 0.56 0.56 0.54 0.41 -0.11 35 125 1,795 0 MAY24 97.50 C 0.44 0.44 0.44 0.29 -0.09 35 55 164 +12 MAY24 100.00 C 0.35 0.35 0.35 0.20 -0.07 35 6 276 0 MAY24 102.50 C 0.00 0.00 0.00 0.14 -0.05 35 0 298 0 MAY24 105.00 C 0.00 0.00 0.00 0.10 -0.04 35 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.07 -0.03 35 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.05 -0.02 36 0 170 0 MAY24 112.50 C 0.00 0.00 0.00 0.04 -0.01 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.03 -0.01 37 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.02 -0.01 36 0 120 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 25.84 -0.92 40 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 24.87 -0.92 39 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 23.91 -0.92 38 0 0 0 JUN24 50.00 C 23.41 23.50 23.41 22.96 -0.93 38 7 82 +6 JUN24 52.50 C 0.00 0.00 0.00 20.60 -0.91 37 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 18.31 -0.91 36 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 16.07 -0.94 35 0 63 0 JUN24 60.00 C 14.66 14.66 14.00 14.03 -0.89 35 31 407 +1 JUN24 62.50 C 0.00 0.00 0.00 12.05 -0.90 35 0 1 0 JUN24 65.00 C 0.00 0.00 0.00 10.20 -0.93 34 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 8.62 -0.78 35 0 1,283 0 JUN24 70.00 C 6.99 7.04 6.99 7.17 -0.74 35 20 3,997 +20 JUN24 72.50 C 5.93 5.93 5.78 5.91 -0.57 35 206 5,895 0 JUN24 75.00 C 5.25 5.35 4.69 4.86 -0.63 35 122 7,808 +58 JUN24 77.50 C 4.12 4.30 3.92 3.95 -0.49 35 116 6,967 -50 JUN24 80.00 C 3.21 3.21 3.06 3.21 -0.40 35 1,600 7,363 +647 JUN24 82.50 C 2.81 2.81 2.81 2.57 -0.34 35 3 6,308 +3 JUN24 85.00 C 2.14 2.14 2.00 2.07 -0.28 36 18 14,272 +7 JUN24 87.50 C 1.64 1.64 1.64 1.66 -0.23 36 55 4,891 -55 JUN24 90.00 C 1.45 1.45 1.30 1.29 -0.21 36 99 10,860 -49 JUN24 92.50 C 0.00 0.00 0.00 1.00 -0.19 36 0 2,808 0 JUN24 95.00 C 0.92 0.92 0.84 0.77 -0.15 36 3,547 6,434 +3,005 JUN24 97.50 C 0.69 0.69 0.69 0.59 -0.12 36 60 1,809 +1 JUN24 100.00 C 0.67 0.67 0.57 0.45 -0.10 36 94 2,656 -13 JUN24 102.50 C 0.46 0.47 0.46 0.34 -0.08 36 5 761 0 JUN24 105.00 C 0.38 0.39 0.38 0.26 -0.06 36 10 1,515 0 JUN24 107.50 C 0.00 0.00 0.00 0.19 -0.05 36 0 454 0 JUN24 110.00 C 0.00 0.00 0.00 0.14 -0.04 35 0 1,785 0 JUN24 112.50 C 0.00 0.00 0.00 0.11 -0.03 36 0 471 0 JUN24 115.00 C 0.22 0.22 0.22 0.08 -0.02 36 1 949 -1 JUN24 117.50 C 0.00 0.00 0.00 0.06 -0.02 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.05 -0.01 36 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.04 -0.01 36 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.03 -0.01 37 0 6,940 0 JUN24 127.50 C 0.00 0.00 0.00 0.02 -0.01 36 0 452 0 JUN24 130.00 C 0.10 0.10 0.10 0.01 -0.01 35 84 1,354 -40 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 36 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 38 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 40 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 41 0 107 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 42 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 26.38 -1.15 32 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 25.48 -1.14 33 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 24.59 -1.13 33 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 23.71 -1.12 34 0 530 0 SEP24 52.50 C 0.00 0.00 0.00 21.56 -1.11 34 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 19.50 -1.09 35 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 17.53 -1.08 35 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 15.61 -1.13 35 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 13.87 -1.12 35 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 12.23 -1.13 34 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 10.77 -0.78 35 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 9.45 -0.71 35 0 3,688 0 SEP24 72.50 C 0.00 0.00 0.00 8.24 -0.70 35 0 3,609 0 SEP24 75.00 C 7.00 7.01 6.98 7.16 -0.67 35 168 6,077 +168 SEP24 77.50 C 0.00 0.00 0.00 6.22 -0.62 35 0 3,659 0 SEP24 80.00 C 5.70 5.70 5.22 5.39 -0.57 35 16 3,788 -14 SEP24 82.50 C 4.96 4.96 4.50 4.65 -0.52 35 89 4,533 +31 SEP24 85.00 C 0.00 0.00 0.00 4.02 -0.45 36 0 2,936 0 SEP24 87.50 C 3.30 3.32 3.30 3.47 -0.38 36 20 2,812 -10 SEP24 90.00 C 3.04 3.04 2.94 3.00 -0.32 36 452 2,063 +272 SEP24 92.50 C 2.49 2.49 2.49 2.59 -0.26 36 12 1,005 +12 SEP24 95.00 C 2.37 2.37 2.22 2.24 -0.20 36 60 1,163 +30 SEP24 97.50 C 0.00 0.00 0.00 1.90 -0.19 36 0 572 0 SEP24 100.00 C 1.65 1.65 1.64 1.61 -0.19 36 31 1,865 0 SEP24 102.50 C 0.00 0.00 0.00 1.36 -0.19 36 0 489 0 SEP24 105.00 C 0.00 0.00 0.00 1.14 -0.21 36 0 325 0 SEP24 107.50 C 0.00 0.00 0.00 0.96 -0.20 36 0 374 0 SEP24 110.00 C 0.00 0.00 0.00 0.81 -0.17 36 0 938 0 SEP24 112.50 C 0.00 0.00 0.00 0.68 -0.15 36 0 735 0 SEP24 115.00 C 0.00 0.00 0.00 0.57 -0.13 36 0 3,300 0 SEP24 117.50 C 0.67 0.67 0.67 0.48 -0.11 36 4 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.40 -0.10 36 0 188 0 DEC24 47.00 C 27.20 27.20 27.20 27.23 -1.06 35 2 10 +1 DEC24 48.00 C 0.00 0.00 0.00 26.39 -1.04 35 0 1 0 DEC24 49.00 C 25.49 25.49 25.49 25.55 -1.03 36 2 63 +2 DEC24 50.00 C 0.00 0.00 0.00 24.73 -1.02 36 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 22.72 -0.99 36 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 20.81 -0.95 36 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 18.98 -0.95 36 0 1 0 DEC24 60.00 C 17.30 17.30 17.30 17.26 -0.91 36 1 4 -1 DEC24 62.50 C 0.00 0.00 0.00 15.62 -0.92 36 0 15 0 DEC24 65.00 C 14.09 14.09 14.09 14.22 -0.79 36 1 83 0 DEC24 67.50 C 0.00 0.00 0.00 12.88 -0.69 37 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 11.67 -0.36 37 0 1,492 0 DEC24 72.50 C 10.75 11.00 10.67 10.53 -0.30 37 200 2,573 +62 DEC24 75.00 C 0.00 0.00 0.00 10.07 +0.43 39 0 3,136 0 DEC24 77.50 C 8.61 8.61 8.08 8.54 -0.24 37 101 5,574 -30 DEC24 80.00 C 7.35 7.35 7.35 7.70 -0.05 37 1 2,610 0 DEC24 82.50 C 6.90 6.90 6.88 6.86 -0.03 37 14 1,364 +6 DEC24 85.00 C 6.00 6.00 5.76 6.19 -0.01 37 15 2,393 +5 DEC24 87.50 C 5.31 5.31 5.07 5.52 -0.01 38 420 1,411 +360 DEC24 90.00 C 4.95 4.95 4.54 4.95 -0.01 38 40 592 0 DEC24 92.50 C 0.00 0.00 0.00 4.43 +0.03 38 0 667 0 DEC24 95.00 C 3.96 3.96 3.64 3.92 0.00 38 89 5,412 -2 DEC24 97.50 C 3.25 3.25 3.25 3.52 -0.12 38 2 1,107 0 DEC24 100.00 C 0.00 0.00 0.00 3.13 -0.01 38 0 175 0 DEC24 102.50 C 0.00 0.00 0.00 2.77 +0.01 38 0 200 0 DEC24 105.00 C 2.31 2.31 2.31 2.49 +0.04 38 2 262 +2 DEC24 107.50 C 0.00 0.00 0.00 2.21 -0.01 38 0 60 0 DEC24 110.00 C 1.87 1.87 1.87 1.95 -0.01 38 14 206 +14 DEC24 112.50 C 0.00 0.00 0.00 1.77 +0.03 38 0 30 0 DEC24 115.00 C 1.53 1.53 1.53 1.59 +0.07 38 2 49 +2 DEC24 117.50 C 1.39 1.39 1.39 1.44 +0.10 39 2 135 0 DEC24 120.00 C 1.30 1.30 1.30 1.30 +0.11 39 10 400 +10 MAR25 50.00 C 25.53 25.53 25.53 25.58 -0.89 37 30 30 +30 MAR25 52.50 C 0.00 0.00 0.00 23.68 -0.89 37 0 0 0 MAR25 55.00 C 22.70 22.70 22.70 21.86 -0.91 37 1 1 0 MAR25 57.50 C 0.00 0.00 0.00 20.14 -0.88 37 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 18.51 -0.92 37 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 16.98 -0.89 36 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 15.54 -0.92 36 0 1 0 MAR25 67.50 C 0.00 0.00 0.00 14.18 -0.90 36 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 12.95 -0.91 36 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 11.83 -0.67 36 0 139 0 MAR25 75.00 C 0.00 0.00 0.00 10.81 -0.78 36 0 319 0 MAR25 77.50 C 0.00 0.00 0.00 9.81 -0.62 36 0 0 0 MAR25 80.00 C 8.75 8.75 8.75 8.93 -0.56 36 1 1 +1 MAR25 82.50 C 8.04 8.04 8.02 8.14 -0.51 36 46 46 +46 MAR25 85.00 C 7.31 7.34 7.31 7.39 -0.49 36 5 10 +5 MAR25 87.50 C 0.00 0.00 0.00 6.72 -0.44 36 0 0 0 MAR25 90.00 C 6.07 6.07 6.07 6.11 -0.43 37 100 100 +100 MAR25 92.50 C 0.00 0.00 0.00 5.55 -0.37 37 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 5.11 -0.25 37 0 1 0 MAR25 97.50 C 0.00 0.00 0.00 4.61 -0.30 37 0 4 0 TOTAL CALL 23,542 400,454 +8,248 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 149 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 144 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 139 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 125 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 120 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 116 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 107 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 103 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 100 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 96 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 92 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 89 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 85 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 82 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 79 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 75 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 72 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 69 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 66 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 63 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 61 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 58 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 55 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 48 0 1,812 0 MAR24 55.00 P 0.02 0.02 0.02 0.01 0.00 42 94 1,612 +94 MAR24 57.50 P 0.04 0.04 0.04 0.02 0.00 38 2 2,400 -2 MAR24 60.00 P 0.07 0.08 0.06 0.06 +0.01 37 66 5,522 -38 MAR24 62.50 P 0.16 0.19 0.15 0.18 +0.04 38 69 7,137 +44 MAR24 65.00 P 0.35 0.45 0.33 0.42 +0.07 37 285 11,055 +106 MAR24 67.50 P 0.72 0.96 0.68 0.89 +0.14 37 720 12,155 -1 MAR24 70.00 P 1.38 1.83 1.35 1.66 +0.22 37 2,010 20,729 -272 MAR24 72.50 P 2.32 3.06 2.23 2.85 +0.40 37 709 17,126 0 MAR24 75.00 P 3.84 4.54 3.84 4.44 +0.57 39 111 14,475 -13 MAR24 77.50 P 6.56 6.56 6.56 6.38 +0.75 41 1 5,874 0 MAR24 80.00 P 0.00 0.00 0.00 8.50 +0.78 42 0 11,180 0 MAR24 82.50 P 0.00 0.00 0.00 10.54 +0.57 37 0 4,578 0 MAR24 85.00 P 0.00 0.00 0.00 12.93 +0.63 37 0 3,495 0 MAR24 87.50 P 15.24 15.24 15.24 15.40 +0.94 0 30 5,009 +30 MAR24 90.00 P 17.65 17.65 17.30 18.10 +1.15 57 82 4,486 +28 MAR24 92.50 P 0.00 0.00 0.00 20.59 +1.14 63 0 3,417 -20 MAR24 95.00 P 0.00 0.00 0.00 23.09 +1.14 68 0 2,421 0 MAR24 97.50 P 0.00 0.00 0.00 25.59 +1.14 73 0 381 0 MAR24 100.00 P 0.00 0.00 0.00 28.09 +1.14 77 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 30.59 +1.14 82 0 71 0 MAR24 105.00 P 0.00 0.00 0.00 33.09 +1.14 86 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 35.59 +1.14 91 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 38.09 +1.14 95 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 40.59 +1.14 99 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 43.09 +1.14 103 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 45.59 +1.14 107 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 48.09 +1.14 111 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 50.59 +1.14 114 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 53.09 +1.14 118 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 55.59 +1.14 121 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 58.09 +1.14 124 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 60.59 +1.14 128 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 63.09 +1.14 131 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 65.59 +1.14 134 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 68.09 +1.14 137 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 70.59 +1.14 140 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 73.09 +1.14 143 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 75.59 +1.14 146 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 78.09 +1.14 149 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 80.59 +1.14 152 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 83.09 +1.14 154 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 85.59 +1.14 157 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 88.09 +1.14 160 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 90.58 +1.13 162 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 93.08 +1.13 164 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 95.58 +1.13 167 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 98.08 +1.13 169 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 100.58 +1.13 171 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 103.08 +1.13 174 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 39 0 185 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 37 0 347 0 APR24 50.00 P 0.04 0.04 0.03 0.01 0.00 35 82 762 +78 APR24 52.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 379 0 APR24 55.00 P 0.00 0.00 0.00 0.06 0.00 34 0 646 0 APR24 57.50 P 0.19 0.19 0.19 0.15 +0.01 34 7 1,140 0 APR24 60.00 P 0.33 0.36 0.32 0.32 +0.03 34 244 2,159 +121 APR24 62.50 P 0.63 0.67 0.63 0.63 +0.06 34 161 1,754 -9 APR24 65.00 P 1.05 1.14 0.94 1.08 +0.08 34 18 6,442 +4 APR24 67.50 P 1.62 1.80 1.60 1.74 +0.13 34 816 4,108 +139 APR24 70.00 P 2.50 2.80 2.42 2.66 +0.28 34 723 5,256 +225 APR24 72.50 P 3.62 3.93 3.45 3.90 +0.32 34 182 8,379 +95 APR24 75.00 P 4.87 4.95 4.87 5.41 +0.54 35 51 2,419 +50 APR24 77.50 P 0.00 0.00 0.00 7.16 +0.64 35 0 541 0 APR24 80.00 P 0.00 0.00 0.00 9.11 +0.70 36 0 170 0 APR24 82.50 P 0.00 0.00 0.00 11.23 +0.98 37 0 142 0 APR24 85.00 P 0.00 0.00 0.00 13.47 +1.08 39 0 147 0 APR24 87.50 P 0.00 0.00 0.00 15.83 +1.17 41 0 22 0 APR24 90.00 P 0.00 0.00 0.00 18.21 +1.19 43 0 6 0 APR24 92.50 P 0.00 0.00 0.00 20.65 +1.19 45 0 50 0 APR24 95.00 P 0.00 0.00 0.00 23.12 +1.17 48 0 6 0 APR24 97.50 P 0.00 0.00 0.00 25.60 +1.15 51 0 0 0 APR24 100.00 P 0.00 0.00 0.00 28.09 +1.14 54 0 0 0 APR24 102.50 P 0.00 0.00 0.00 30.59 +1.14 57 0 0 0 APR24 105.00 P 0.00 0.00 0.00 33.09 +1.14 60 0 0 0 APR24 107.50 P 0.00 0.00 0.00 35.59 +1.14 63 0 0 0 APR24 110.00 P 0.00 0.00 0.00 38.09 +1.14 66 0 0 0 APR24 112.50 P 0.00 0.00 0.00 40.59 +1.14 69 0 0 0 APR24 115.00 P 0.00 0.00 0.00 43.09 +1.14 71 0 0 0 APR24 117.50 P 0.00 0.00 0.00 45.59 +1.14 74 0 0 0 APR24 120.00 P 0.00 0.00 0.00 48.09 +1.14 76 0 0 0 MAY24 49.00 P 0.09 0.09 0.09 0.04 0.00 35 102 628 +102 MAY24 50.00 P 0.11 0.11 0.11 0.06 0.00 35 9 526 +7 MAY24 52.50 P 0.00 0.00 0.00 0.13 +0.01 36 0 482 0 MAY24 55.00 P 0.29 0.30 0.29 0.25 +0.03 35 20 657 0 MAY24 57.50 P 0.51 0.51 0.51 0.47 +0.05 35 27 553 0 MAY24 60.00 P 0.78 0.84 0.78 0.79 +0.08 35 377 1,142 +103 MAY24 62.50 P 1.24 1.28 1.21 1.22 +0.08 35 217 841 -201 MAY24 65.00 P 1.91 1.91 1.91 1.86 +0.13 35 300 1,016 +300 MAY24 67.50 P 2.66 2.77 2.66 2.66 +0.15 35 29 1,911 0 MAY24 70.00 P 3.46 3.79 3.40 3.68 +0.24 35 503 1,079 +261 MAY24 72.50 P 4.80 5.09 4.64 4.91 +0.31 35 392 1,472 +286 MAY24 75.00 P 0.00 0.00 0.00 6.35 +0.45 35 0 658 0 MAY24 77.50 P 0.00 0.00 0.00 8.07 +0.63 36 0 43 0 MAY24 80.00 P 0.00 0.00 0.00 9.82 +0.66 36 0 20 0 MAY24 82.50 P 0.00 0.00 0.00 11.63 +0.67 35 0 9 0 MAY24 85.00 P 0.00 0.00 0.00 13.70 +0.73 35 0 3 0 MAY24 87.50 P 0.00 0.00 0.00 15.88 +0.80 35 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 18.42 +1.11 39 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 20.79 +1.16 41 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.20 +1.19 42 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 25.65 +1.19 44 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 28.11 +1.16 46 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 30.59 +1.14 48 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 33.09 +1.14 51 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 35.59 +1.14 53 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 38.09 +1.14 56 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 40.59 +1.14 58 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 43.09 +1.14 60 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 45.59 +1.14 63 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 48.09 +1.14 65 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.06 0.00 36 0 735 0 JUN24 48.00 P 0.17 0.17 0.16 0.08 +0.01 36 146 331 +126 JUN24 49.00 P 0.00 0.00 0.00 0.11 +0.01 36 0 654 0 JUN24 50.00 P 0.00 0.00 0.00 0.14 +0.01 36 0 1,526 0 JUN24 52.50 P 0.00 0.00 0.00 0.27 +0.03 36 0 1,085 0 JUN24 55.00 P 0.56 0.58 0.55 0.47 +0.06 36 66 1,868 +5 JUN24 57.50 P 0.86 0.87 0.86 0.77 +0.08 36 136 2,601 +100 JUN24 60.00 P 1.22 1.30 1.22 1.19 +0.12 36 3,617 6,452 +2,870 JUN24 62.50 P 0.00 0.00 0.00 1.76 +0.16 36 0 6,280 0 JUN24 65.00 P 2.38 2.51 2.37 2.49 +0.22 36 1,105 8,271 +1,105 JUN24 67.50 P 3.20 3.34 3.18 3.36 +0.25 36 116 10,069 +116 JUN24 70.00 P 4.28 4.53 4.08 4.39 +0.26 36 906 12,084 +826 JUN24 72.50 P 5.27 5.72 5.27 5.63 +0.32 36 192 9,432 -4 JUN24 75.00 P 0.00 0.00 0.00 7.06 +0.44 36 0 6,477 0 JUN24 77.50 P 0.00 0.00 0.00 8.72 +0.60 36 0 6,438 0 JUN24 80.00 P 9.80 9.80 9.80 10.41 +0.61 36 4 4,191 0 JUN24 82.50 P 0.00 0.00 0.00 12.15 +0.53 35 0 4,063 0 JUN24 85.00 P 0.00 0.00 0.00 14.13 +0.71 35 0 2,865 0 JUN24 87.50 P 0.00 0.00 0.00 16.23 +0.52 35 0 5,602 0 JUN24 90.00 P 0.00 0.00 0.00 18.67 +1.06 38 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 20.97 +1.12 39 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 23.32 +1.16 40 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 25.72 +1.18 41 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 28.16 +1.19 43 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 30.62 +1.17 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 33.10 +1.15 46 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 35.59 +1.14 48 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 38.09 +1.14 50 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 40.59 +1.14 52 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 43.09 +1.14 54 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 45.59 +1.14 56 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 48.09 +1.14 58 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 50.59 +1.14 60 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 53.09 +1.14 62 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 55.59 +1.14 64 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 58.09 +1.14 66 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 60.59 +1.14 68 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 63.09 +1.14 69 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 65.59 +1.14 71 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 68.09 +1.14 72 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 70.59 +1.14 74 0 0 0 JUN24 145.00 P 72.30 72.30 72.30 73.09 +1.14 75 1 0 0 JUN24 147.50 P 0.00 0.00 0.00 75.59 +1.14 77 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 78.09 +1.14 78 0 0 0 SEP24 47.00 P 0.56 0.56 0.55 0.34 +0.01 36 18 188 +6 SEP24 48.00 P 0.64 0.64 0.64 0.42 +0.02 36 6 72 0 SEP24 49.00 P 0.73 0.73 0.73 0.49 +0.01 36 6 334 0 SEP24 50.00 P 0.82 0.82 0.82 0.60 +0.03 36 14 592 0 SEP24 52.50 P 0.00 0.00 0.00 0.89 +0.03 36 0 204 0 SEP24 55.00 P 1.45 1.45 1.45 1.28 +0.05 36 1 1,693 +1 SEP24 57.50 P 2.03 2.03 2.03 1.79 +0.07 36 2 1,671 0 SEP24 60.00 P 2.52 2.61 2.52 2.42 +0.09 36 43 1,806 +5 SEP24 62.50 P 0.00 0.00 0.00 3.18 +0.14 37 0 1,153 0 SEP24 65.00 P 4.15 4.22 4.15 4.06 +0.18 37 14 4,096 +14 SEP24 67.50 P 5.12 5.12 4.99 5.09 +0.20 37 44 5,542 +44 SEP24 70.00 P 6.10 6.27 6.02 6.26 +0.26 37 216 5,291 +194 SEP24 72.50 P 7.28 7.42 7.24 7.52 +0.29 37 169 5,785 +99 SEP24 75.00 P 8.83 8.83 8.76 8.91 +0.32 37 71 4,661 +71 SEP24 77.50 P 0.00 0.00 0.00 10.52 +0.51 37 0 2,586 0 SEP24 80.00 P 0.00 0.00 0.00 11.87 +0.20 36 0 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 13.63 +0.27 36 0 940 0 SEP24 85.00 P 0.00 0.00 0.00 15.44 +0.52 36 0 1,839 0 SEP24 87.50 P 0.00 0.00 0.00 17.70 +0.90 38 0 1,067 0 SEP24 90.00 P 0.00 0.00 0.00 19.74 +0.96 38 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 21.85 +1.02 38 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.02 +1.06 38 0 166 0 SEP24 97.50 P 0.00 0.00 0.00 26.27 +1.11 39 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 28.56 +1.14 39 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 30.91 +1.18 40 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 33.30 +1.20 41 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 35.71 +1.21 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.16 +1.20 43 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 40.62 +1.17 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 43.10 +1.15 45 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 45.59 +1.14 47 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 48.09 +1.14 48 0 0 0 DEC24 47.00 P 1.14 1.14 1.14 0.93 +0.20 38 12 397 0 DEC24 48.00 P 0.00 0.00 0.00 1.09 +0.26 39 0 40 0 DEC24 49.00 P 0.00 0.00 0.00 1.24 +0.28 39 0 318 0 DEC24 50.00 P 1.56 1.57 1.56 1.39 +0.28 39 68 602 -21 DEC24 52.50 P 2.01 2.05 2.01 1.89 +0.37 39 8 243 0 DEC24 55.00 P 2.48 2.58 2.47 2.46 +0.44 39 58 880 +49 DEC24 57.50 P 3.08 3.16 3.07 3.13 +0.48 39 40 555 +31 DEC24 60.00 P 3.78 3.90 3.75 3.85 +0.50 38 99 1,760 +39 DEC24 62.50 P 4.39 4.72 4.39 4.67 +0.49 38 129 4,759 +123 DEC24 65.00 P 5.50 5.65 5.41 5.60 +0.47 38 310 3,996 +220 DEC24 67.50 P 6.43 6.68 6.43 6.64 +0.49 38 257 2,516 +234 DEC24 70.00 P 7.56 7.84 7.56 7.80 +0.45 38 186 3,670 +178 DEC24 72.50 P 8.96 8.96 8.87 9.07 +0.49 38 18 1,808 0 DEC24 75.00 P 0.00 0.00 0.00 10.46 +0.45 38 0 2,764 0 DEC24 77.50 P 11.85 11.89 11.85 11.94 +0.48 38 18 1,776 +9 DEC24 80.00 P 0.00 0.00 0.00 13.71 +0.66 38 0 3,761 0 DEC24 82.50 P 0.00 0.00 0.00 15.34 +0.65 38 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 17.11 +0.61 38 0 39 0 DEC24 87.50 P 0.00 0.00 0.00 18.97 +1.11 38 0 54 0 DEC24 90.00 P 0.00 0.00 0.00 20.91 +1.17 39 0 30 0 DEC24 92.50 P 0.00 0.00 0.00 22.91 +1.20 39 0 1 0 DEC24 95.00 P 25.00 25.00 25.00 24.98 +1.26 39 1 18 +1 DEC24 97.50 P 0.00 0.00 0.00 27.10 +1.26 39 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.27 +1.29 39 0 5 0 DEC24 102.50 P 0.00 0.00 0.00 31.50 +1.31 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 33.76 +1.30 40 0 2 0 DEC24 107.50 P 0.00 0.00 0.00 36.08 +1.31 40 0 0 0 DEC24 110.00 P 37.66 37.66 37.66 38.42 +1.29 41 1 4 0 DEC24 112.50 P 0.00 0.00 0.00 40.81 +1.28 41 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.23 +1.26 42 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 45.67 +1.22 43 0 0 0 DEC24 120.00 P 47.33 47.33 47.33 48.13 +1.18 43 1 0 0 MAR25 50.00 P 2.05 2.11 2.01 1.81 +0.13 37 212 220 +212 MAR25 52.50 P 2.50 2.50 2.50 2.33 +0.14 37 2 112 +2 MAR25 55.00 P 0.00 0.00 0.00 3.00 +0.19 38 0 5 0 MAR25 57.50 P 3.89 3.89 3.77 3.73 +0.25 38 150 139 +134 MAR25 60.00 P 4.68 4.68 4.52 4.57 +0.25 38 32 62 +32 MAR25 62.50 P 5.48 5.48 5.48 5.52 +0.32 38 1 58 +1 MAR25 65.00 P 6.48 6.60 6.47 6.56 +0.33 38 11 14 +11 MAR25 67.50 P 0.00 0.00 0.00 7.61 +0.31 38 0 57 0 MAR25 70.00 P 8.63 8.63 8.63 8.80 +0.27 37 1 4 +1 MAR25 72.50 P 0.00 0.00 0.00 10.09 +0.33 37 0 134 0 MAR25 75.00 P 0.00 0.00 0.00 11.47 +0.37 37 0 3 0 MAR25 77.50 P 0.00 0.00 0.00 12.94 +0.50 37 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.23 +0.09 36 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.05 +0.39 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.04 +0.72 38 0 0 0 MAR25 87.50 P 19.45 19.45 19.45 19.86 +0.95 38 2 2 +2 MAR25 90.00 P 0.00 0.00 0.00 21.75 +1.02 38 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.71 +1.09 38 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.72 +1.13 39 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.79 +1.19 39 0 0 0 TOTAL PUT 16,949 365,131 +8,353 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.06 MAR24 2.30 C 0.00 0.00 0.00 1.77 +0.01 103 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.67 +0.01 95 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.57 +0.01 88 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.47 +0.01 80 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.37 +0.01 73 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.27 +0.01 67 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.17 +0.01 60 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.07 +0.01 54 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.97 +0.01 48 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.87 +0.01 42 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.77 0.00 36 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.68 +0.01 46 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.59 +0.01 46 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.50 0.00 45 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.42 0.00 45 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.34 0.00 43 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.27 0.00 43 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.22 0.00 45 0 205 0 MAR24 4.10 C 0.17 0.20 0.17 0.17 0.00 45 18 67 0 MAR24 4.20 C 0.00 0.00 0.00 0.13 0.00 45 0 242 0 MAR24 4.30 C 0.00 0.00 0.00 0.10 0.00 46 0 123 0 MAR24 4.40 C 0.00 0.00 0.00 0.08 0.00 48 0 102 0 MAR24 4.50 C 0.06 0.06 0.06 0.06 0.00 48 29 124 -19 MAR24 4.60 C 0.04 0.04 0.04 0.04 0.00 47 1 96 0 MAR24 4.70 C 0.00 0.00 0.00 0.03 0.00 48 0 173 0 MAR24 4.80 C 0.00 0.00 0.00 0.02 0.00 47 0 51 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 48 0 133 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 72 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 79 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 104 0 83 0 APR24 2.30 C 0.00 0.00 0.00 1.77 0.00 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.68 +0.01 63 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.58 +0.01 58 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.48 +0.01 52 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.38 +0.01 47 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.28 +0.01 41 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.18 0.00 36 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.09 +0.01 45 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.99 0.00 41 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.90 +0.01 42 0 2 0 APR24 3.30 C 0.00 0.00 0.00 0.81 0.00 42 0 190 0 APR24 3.40 C 0.00 0.00 0.00 0.72 0.00 41 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.64 0.00 42 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.56 0.00 41 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.49 0.00 41 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.42 0.00 41 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.36 0.00 41 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.30 -0.01 40 0 44 0 APR24 4.10 C 0.00 0.00 0.00 0.26 0.00 42 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.21 -0.01 40 0 282 0 APR24 4.30 C 0.00 0.00 0.00 0.18 0.00 42 0 36 0 APR24 4.40 C 0.00 0.00 0.00 0.15 0.00 42 0 53 0 APR24 4.50 C 0.00 0.00 0.00 0.13 0.00 43 0 37 0 APR24 4.60 C 0.00 0.00 0.00 0.10 -0.01 42 0 81 0 APR24 4.70 C 0.00 0.00 0.00 0.09 0.00 44 0 55 0 APR24 4.80 C 0.00 0.00 0.00 0.06 -0.01 41 0 45 0 APR24 4.90 C 0.00 0.00 0.00 0.05 -0.01 42 0 30 0 APR24 5.00 C 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 APR24 5.25 C 0.00 0.00 0.00 0.02 0.00 41 0 5 0 MAY24 2.70 C 0.00 0.00 0.00 1.39 +0.01 38 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.30 +0.01 44 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.20 +0.01 40 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.11 +0.01 42 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.02 +0.01 42 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.93 +0.01 41 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.85 +0.01 42 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.77 +0.01 42 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.69 +0.01 41 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.62 +0.01 42 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.55 0.00 41 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.48 -0.01 40 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.43 +0.01 41 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.37 0.00 40 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.32 0.00 40 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.28 0.00 40 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.25 +0.01 41 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.21 0.00 41 0 37 0 MAY24 4.50 C 0.00 0.00 0.00 0.19 +0.01 42 0 30 0 MAY24 4.60 C 0.00 0.00 0.00 0.16 0.00 42 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.14 0.00 42 0 37 0 MAY24 4.80 C 0.00 0.00 0.00 0.12 +0.01 42 0 30 0 MAY24 4.90 C 0.00 0.00 0.00 0.09 0.00 40 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.08 0.00 41 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.05 0.00 41 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.79 +0.01 43 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.69 +0.01 33 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.59 0.00 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.50 +0.01 43 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.40 +0.01 39 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.31 +0.01 42 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.22 +0.01 43 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.13 +0.01 42 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.04 +0.01 41 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.96 +0.01 42 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 0.87 0.00 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.80 +0.01 42 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.72 +0.01 41 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.65 0.00 41 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.61 +0.02 44 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.55 +0.01 44 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.48 0.00 42 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.43 +0.01 42 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.38 +0.01 42 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.34 +0.01 42 0 47 0 JUN24 4.30 C 0.00 0.00 0.00 0.30 +0.01 42 0 46 0 JUN24 4.40 C 0.00 0.00 0.00 0.26 0.00 42 0 45 0 JUN24 4.50 C 0.00 0.00 0.00 0.23 0.00 42 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.20 0.00 42 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.18 +0.01 42 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.15 +0.01 41 0 25 0 JUN24 4.90 C 0.00 0.00 0.00 0.13 +0.01 41 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.11 0.00 41 0 2 0 JUN24 5.25 C 0.00 0.00 0.00 0.08 +0.01 42 0 10 0 JUN24 5.50 C 0.00 0.00 0.00 0.05 0.00 41 0 5 0 JUN24 5.75 C 0.00 0.00 0.00 0.04 +0.01 42 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.02 0.00 40 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.80 +0.01 45 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.70 +0.01 41 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.61 +0.01 43 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.52 +0.01 43 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.43 +0.01 42 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.35 +0.01 44 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.26 +0.01 42 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.19 +0.02 44 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.11 +0.01 43 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.04 +0.02 43 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.96 +0.01 42 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.90 +0.01 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.84 +0.02 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.78 +0.02 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.72 +0.01 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.67 +0.02 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.62 +0.02 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.57 +0.02 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.53 +0.02 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.48 +0.01 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.44 +0.01 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.40 0.00 42 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.36 +0.01 42 0 53 0 SEP24 4.60 C 0.34 0.34 0.34 0.33 +0.01 42 15 45 +15 SEP24 4.70 C 0.31 0.31 0.31 0.31 +0.01 42 15 21 +15 SEP24 4.80 C 0.00 0.00 0.00 0.29 +0.01 43 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.26 +0.01 43 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.24 +0.01 43 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.19 +0.01 43 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.15 +0.01 43 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.12 +0.01 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.10 +0.01 44 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.08 +0.01 44 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 1.83 +0.01 45 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.74 +0.01 44 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.66 +0.02 44 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.58 +0.02 45 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.50 +0.02 44 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.42 +0.01 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.34 +0.01 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.27 +0.01 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.20 +0.01 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.14 +0.02 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.08 +0.02 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.01 +0.01 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.96 +0.02 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.90 +0.02 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.85 +0.02 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.80 +0.02 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.75 +0.02 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.70 +0.02 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.66 +0.02 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.61 +0.01 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.58 +0.03 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.53 +0.02 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.50 +0.01 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.47 +0.02 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.43 +0.01 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.42 +0.02 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.39 +0.01 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.37 +0.02 44 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.31 +0.02 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.35 +0.02 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.28 +0.01 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.22 +0.02 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.16 +0.02 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.10 +0.02 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.05 +0.02 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.99 +0.02 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.94 +0.02 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.90 +0.02 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.85 +0.02 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.80 +0.02 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.76 +0.02 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.72 +0.02 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.69 +0.03 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.65 +0.02 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.62 +0.03 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.58 +0.02 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.55 +0.02 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.52 +0.02 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.49 - 44 0 0 - TOTAL CALL 78 4,613 +11 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 111 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 97 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 90 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 76 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 69 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 63 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 57 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 -0.01 45 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.03 0.00 51 0 155 0 MAR24 3.60 P 0.00 0.00 0.00 0.04 0.00 49 0 99 0 MAR24 3.70 P 0.00 0.00 0.00 0.05 -0.01 45 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.08 0.00 46 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.12 0.00 48 0 32 0 MAR24 4.00 P 0.00 0.00 0.00 0.16 0.00 47 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.21 -0.01 47 0 48 0 MAR24 4.20 P 0.00 0.00 0.00 0.27 -0.01 47 0 18 0 MAR24 4.30 P 0.00 0.00 0.00 0.34 -0.01 48 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.40 -0.01 44 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.48 -0.01 44 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.57 -0.01 46 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.66 -0.01 47 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.75 -0.01 46 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.85 -0.01 50 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.19 -0.01 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.44 -0.01 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.69 -0.01 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.94 -0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.19 -0.01 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.44 -0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.69 -0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.94 -0.01 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 67 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 62 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 58 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.02 0.00 43 0 30 0 APR24 3.30 P 0.00 0.00 0.00 0.03 -0.01 43 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.05 0.00 45 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.06 -0.01 42 0 130 0 APR24 3.60 P 0.00 0.00 0.00 0.08 -0.01 41 0 32 0 APR24 3.70 P 0.00 0.00 0.00 0.11 -0.01 42 0 30 0 APR24 3.80 P 0.00 0.00 0.00 0.14 -0.01 42 0 30 0 APR24 3.90 P 0.00 0.00 0.00 0.18 -0.01 42 0 36 0 APR24 4.00 P 0.00 0.00 0.00 0.23 -0.01 42 0 45 0 APR24 4.10 P 0.00 0.00 0.00 0.28 -0.01 42 0 55 0 APR24 4.20 P 0.00 0.00 0.00 0.34 0.00 43 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.41 -0.01 44 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.47 -0.01 42 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.54 -0.01 42 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.62 -0.01 43 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.70 -0.01 42 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.78 -0.02 41 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.87 -0.01 42 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.96 -0.01 42 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.20 -0.01 44 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.02 0.00 42 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.03 0.00 42 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.04 -0.01 41 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.06 0.00 43 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.08 0.00 43 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.10 0.00 42 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.13 0.00 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.16 0.00 42 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.20 0.00 42 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.24 0.00 42 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.28 -0.01 41 0 36 0 MAY24 4.10 P 0.00 0.00 0.00 0.34 0.00 42 0 100 0 MAY24 4.20 P 0.00 0.00 0.00 0.40 0.00 43 0 100 0 MAY24 4.30 P 0.00 0.00 0.00 0.46 -0.01 42 0 2 0 MAY24 4.40 P 0.00 0.00 0.00 0.51 -0.01 41 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.59 0.00 42 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.66 0.00 41 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.74 0.00 42 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.82 0.00 42 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.90 -0.01 41 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.99 0.00 42 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.21 -0.01 41 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 50 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 46 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.02 0.00 42 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.03 0.00 42 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.04 0.00 42 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.05 0.00 41 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.07 0.00 42 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.09 0.00 42 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.11 0.00 41 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.14 0.00 42 0 43 0 JUN24 3.60 P 0.00 0.00 0.00 0.17 0.00 41 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.20 -0.01 40 0 47 0 JUN24 3.80 P 0.00 0.00 0.00 0.24 0.00 40 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.29 0.00 41 0 36 0 JUN24 4.00 P 0.00 0.00 0.00 0.34 +0.01 41 0 45 0 JUN24 4.10 P 0.38 0.38 0.38 0.39 0.00 41 15 15 +15 JUN24 4.20 P 0.00 0.00 0.00 0.45 0.00 41 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.50 -0.01 40 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.58 0.00 41 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.65 0.00 41 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.72 0.00 41 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.79 -0.01 41 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.87 0.00 41 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.95 0.00 41 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.03 -0.01 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.25 0.00 42 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.47 0.00 41 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.70 -0.01 40 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.94 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.19 -0.01 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.02 0.00 43 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.04 0.00 43 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.06 0.00 42 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.08 0.00 43 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.10 0.00 43 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.12 0.00 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.15 +0.01 43 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.18 +0.01 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.21 0.00 43 0 30 0 SEP24 3.50 P 0.24 0.24 0.24 0.24 -0.01 42 15 32 +15 SEP24 3.60 P 0.00 0.00 0.00 0.28 0.00 42 0 36 0 SEP24 3.70 P 0.31 0.31 0.31 0.32 0.00 42 15 15 +15 SEP24 3.80 P 0.35 0.35 0.35 0.37 +0.01 43 15 15 +15 SEP24 3.90 P 0.40 0.40 0.40 0.42 +0.01 43 15 15 +15 SEP24 4.00 P 0.00 0.00 0.00 0.47 +0.01 43 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.53 +0.01 43 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.58 0.00 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.64 0.00 43 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.71 +0.01 43 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.77 0.00 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.84 0.00 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.91 0.00 43 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.99 +0.01 43 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.06 +0.01 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.14 +0.01 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.34 +0.01 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.55 +0.01 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.76 0.00 42 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.99 0.00 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.22 0.00 43 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.05 +0.01 44 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.06 0.00 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.09 0.00 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.12 +0.01 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.14 +0.01 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.16 +0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.19 +0.01 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.22 +0.01 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.26 +0.01 44 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.28 0.00 43 0 62 0 DEC24 3.50 P 0.00 0.00 0.00 0.32 0.00 43 0 0 0 DEC24 3.60 P 0.00 0.00 0.00 0.36 0.00 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.41 +0.01 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.45 0.00 42 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.52 +0.02 44 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.57 +0.02 44 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.63 +0.02 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.68 +0.01 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.74 +0.01 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.81 +0.02 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.87 +0.01 44 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.94 +0.02 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.00 +0.01 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.08 +0.02 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.15 +0.01 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.22 +0.01 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.42 +0.02 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.21 +0.01 44 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.24 +0.01 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.28 +0.02 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.31 +0.01 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.35 +0.01 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.39 +0.01 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.44 +0.02 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.48 +0.01 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.53 +0.01 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.59 +0.02 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.64 +0.02 44 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.69 +0.01 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.75 +0.01 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.81 +0.02 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.87 +0.01 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.94 +0.02 44 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.00 +0.01 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.07 +0.02 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.14 +0.02 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.21 - 44 0 0 - TOTAL PUT 75 3,927 +75 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.52 MAR24 1.95 C 0.00 0.00 0.00 1.58 +0.06 112 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.53 +0.06 108 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.43 +0.06 98 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.33 +0.06 90 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.23 +0.06 81 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.13 +0.06 73 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.03 +0.06 66 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.93 +0.06 58 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.83 +0.06 51 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.73 +0.05 44 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.64 +0.06 52 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.55 +0.05 52 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.47 +0.05 54 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.39 +0.04 53 0 266 0 MAR24 3.30 C 0.00 0.00 0.00 0.31 +0.04 50 0 310 0 MAR24 3.40 C 0.24 0.24 0.24 0.25 +0.03 51 4 231 -4 MAR24 3.50 C 0.18 0.18 0.18 0.20 +0.04 52 10 636 +10 MAR24 3.60 C 0.15 0.15 0.15 0.15 +0.02 51 2 578 0 MAR24 3.70 C 0.12 0.12 0.09 0.12 +0.02 53 6 372 +3 MAR24 3.80 C 0.08 0.08 0.08 0.09 +0.02 53 31 215 +30 MAR24 3.90 C 0.06 0.06 0.06 0.06 +0.01 51 6 246 0 MAR24 4.00 C 0.00 0.00 0.00 0.05 +0.01 54 0 282 0 MAR24 4.10 C 0.00 0.00 0.00 0.04 +0.01 56 0 114 0 MAR24 4.20 C 0.00 0.00 0.00 0.03 +0.01 57 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.02 +0.01 56 0 120 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 56 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 68 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 71 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 75 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 83 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 91 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 98 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 105 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 111 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 117 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 129 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 139 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 158 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 162 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.58 +0.06 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.43 +0.05 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.34 +0.06 61 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.24 +0.06 55 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.14 +0.06 49 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.04 +0.05 43 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.95 +0.06 49 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.86 +0.05 49 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.77 +0.05 49 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.69 +0.05 50 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.61 +0.05 50 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.54 +0.04 51 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.47 +0.04 50 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.40 +0.04 49 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.34 +0.03 48 0 60 0 APR24 3.50 C 0.00 0.00 0.00 0.29 +0.03 49 0 116 0 APR24 3.60 C 0.00 0.00 0.00 0.24 +0.02 48 0 91 0 APR24 3.70 C 0.00 0.00 0.00 0.20 +0.01 48 0 60 0 APR24 3.80 C 0.15 0.15 0.15 0.17 +0.02 49 5 141 0 APR24 3.90 C 0.00 0.00 0.00 0.15 +0.02 51 0 634 0 APR24 4.00 C 0.12 0.12 0.12 0.12 +0.01 50 3 112 +3 APR24 4.10 C 0.09 0.09 0.09 0.10 +0.01 50 1 175 -1 APR24 4.20 C 0.09 0.09 0.09 0.08 +0.01 50 2 200 0 APR24 4.30 C 0.00 0.00 0.00 0.07 +0.01 51 0 31 0 APR24 4.40 C 0.00 0.00 0.00 0.05 0.00 49 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.04 0.00 49 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.03 0.00 48 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.02 0.00 46 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 47 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 53 0 9 0 MAY24 1.95 C 0.00 0.00 0.00 1.59 +0.06 44 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.54 +0.06 34 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.44 +0.05 0 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.35 +0.06 52 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.25 +0.05 46 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.16 +0.05 50 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 1.07 +0.05 50 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.98 +0.05 49 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.89 +0.04 48 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.81 +0.04 48 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.74 +0.05 50 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.66 +0.04 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.61 +0.05 52 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.54 +0.04 51 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.48 +0.04 51 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.42 +0.04 50 0 15 0 MAY24 3.50 C 0.00 0.00 0.00 0.37 +0.03 50 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.32 +0.02 49 0 15 0 MAY24 3.70 C 0.00 0.00 0.00 0.28 +0.02 49 0 15 0 MAY24 3.80 C 0.22 0.22 0.22 0.24 +0.02 49 15 30 +15 MAY24 3.90 C 0.00 0.00 0.00 0.21 +0.02 49 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.19 +0.02 50 0 30 0 MAY24 4.10 C 0.00 0.00 0.00 0.16 +0.01 50 0 60 0 MAY24 4.20 C 0.00 0.00 0.00 0.14 +0.01 50 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.12 +0.01 50 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.10 +0.01 49 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.08 0.00 48 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.60 +0.06 50 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.55 +0.06 47 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.46 +0.06 53 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.36 +0.05 48 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.27 +0.05 49 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.18 +0.05 49 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.09 +0.05 48 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.01 +0.05 50 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.93 +0.05 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.85 +0.04 49 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.78 +0.04 50 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.71 +0.04 50 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.66 +0.04 52 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.59 +0.04 51 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.53 +0.03 50 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.47 +0.03 49 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.42 +0.03 49 0 73 0 JUN24 3.60 C 0.00 0.00 0.00 0.37 +0.02 48 0 121 0 JUN24 3.70 C 0.00 0.00 0.00 0.34 +0.03 50 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.30 +0.02 49 0 80 0 JUN24 3.90 C 0.00 0.00 0.00 0.26 +0.01 49 0 53 0 JUN24 4.00 C 0.00 0.00 0.00 0.23 +0.01 49 0 202 0 JUN24 4.10 C 0.00 0.00 0.00 0.21 +0.01 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.19 +0.02 50 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.16 +0.01 49 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.14 +0.01 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.12 0.00 48 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.11 +0.01 49 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.10 +0.01 50 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.08 0.00 49 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.07 0.00 49 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.06 0.00 48 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.04 0.00 48 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.03 0.00 49 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.02 0.00 48 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.64 +0.06 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.59 +0.06 49 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.50 +0.05 48 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.42 +0.06 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.33 +0.05 49 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.25 +0.05 49 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.18 +0.06 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.10 +0.05 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.03 +0.05 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.96 +0.05 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.90 +0.06 50 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.83 +0.05 49 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.78 +0.05 50 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.72 +0.05 50 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.67 +0.05 50 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.62 +0.05 50 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.59 +0.06 51 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.53 +0.04 50 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.49 +0.04 50 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.45 +0.03 50 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.42 +0.03 50 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 0.38 +0.03 49 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.35 +0.02 49 0 42 0 SEP24 4.20 C 0.00 0.00 0.00 0.33 +0.04 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.30 +0.03 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.28 +0.03 50 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.25 +0.02 49 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.23 +0.02 49 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.21 +0.02 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.20 +0.03 50 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.18 +0.02 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.17 +0.03 50 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.13 +0.01 49 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.11 +0.02 50 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 +0.02 50 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.07 +0.01 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.06 +0.01 51 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.05 +0.01 51 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.04 +0.01 51 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.03 +0.01 50 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.69 +0.06 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.65 +0.06 52 0 5 0 DEC24 2.10 C 1.60 1.61 1.60 1.61 +0.06 60 2 9 +2 DEC24 2.20 C 0.00 0.00 0.00 1.49 +0.06 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.41 +0.05 51 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.34 +0.06 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.27 +0.06 52 0 0 0 DEC24 2.60 C 1.23 1.23 1.23 1.20 +0.02 51 1 4 +1 DEC24 2.70 C 0.00 0.00 0.00 1.13 +0.05 51 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.07 +0.05 51 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.01 +0.05 51 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.96 +0.05 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.90 +0.04 51 0 0 0 DEC24 3.20 C 0.86 0.86 0.86 0.85 +0.04 51 1 4 +1 DEC24 3.30 C 0.00 0.00 0.00 0.80 +0.04 51 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.76 +0.05 52 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.69 0.00 49 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.67 +0.04 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.62 +0.03 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.59 +0.04 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.54 +0.02 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.51 +0.03 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.48 +0.03 50 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.45 +0.02 50 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.44 +0.03 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.41 +0.03 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.39 +0.03 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.36 +0.02 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.34 +0.03 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.32 +0.02 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.30 +0.02 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.28 +0.02 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.24 +0.02 51 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.21 +0.02 51 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.18 +0.02 51 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.15 +0.01 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.13 +0.01 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.32 +0.03 49 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.25 +0.03 49 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.19 +0.03 49 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.13 +0.02 49 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.08 +0.03 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.02 +0.02 49 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.97 +0.02 49 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.92 +0.02 49 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.87 +0.01 49 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.83 +0.02 49 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.79 0.00 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.74 +0.01 49 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.70 +0.01 49 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.67 +0.01 49 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.63 +0.01 49 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.60 +0.01 49 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.57 +0.01 49 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.54 +0.01 49 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.51 0.00 49 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.48 - 49 0 0 - TOTAL CALL 89 10,261 +60 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 126 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 113 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 104 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 95 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 87 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 79 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 71 0 128 0 MAR24 2.70 P 0.01 0.01 0.01 0.01 0.00 64 40 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 57 0 480 0 MAR24 2.90 P 0.00 0.00 0.00 0.02 0.00 58 0 160 0 MAR24 3.00 P 0.03 0.03 0.03 0.03 0.00 57 10 605 0 MAR24 3.10 P 0.00 0.00 0.00 0.04 -0.01 53 0 394 0 MAR24 3.20 P 0.00 0.00 0.00 0.06 -0.01 52 0 172 0 MAR24 3.30 P 0.00 0.00 0.00 0.09 -0.02 53 0 167 0 MAR24 3.40 P 0.00 0.00 0.00 0.13 -0.02 54 0 347 0 MAR24 3.50 P 0.00 0.00 0.00 0.17 -0.03 52 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.23 -0.03 53 0 20 0 MAR24 3.70 P 0.29 0.29 0.29 0.30 -0.03 56 15 192 +15 MAR24 3.80 P 0.00 0.00 0.00 0.36 -0.04 53 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.43 -0.05 50 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.52 -0.04 53 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.60 -0.05 50 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.69 -0.06 49 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.79 -0.05 53 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 0.88 -0.06 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.98 -0.06 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.08 -0.06 0 0 15 0 MAR24 4.70 P 0.00 0.00 0.00 1.18 -0.06 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.28 -0.06 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.38 -0.06 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.48 -0.06 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.73 -0.06 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.98 -0.06 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.23 -0.06 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.48 -0.06 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.73 -0.06 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.98 -0.06 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.23 -0.06 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.48 -0.06 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.73 -0.06 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.98 -0.06 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.23 -0.06 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.48 -0.06 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.73 -0.06 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.98 -0.06 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.23 -0.06 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 81 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 78 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 73 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 67 0 40 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 61 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 56 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 51 0 42 0 APR24 2.60 P 0.00 0.00 0.00 0.02 0.00 53 0 31 0 APR24 2.70 P 0.00 0.00 0.00 0.03 0.00 53 0 201 0 APR24 2.80 P 0.05 0.05 0.05 0.04 0.00 52 30 272 +30 APR24 2.90 P 0.07 0.07 0.07 0.05 -0.01 50 15 362 +15 APR24 3.00 P 0.00 0.00 0.00 0.07 -0.01 50 0 285 0 APR24 3.10 P 0.00 0.00 0.00 0.10 -0.01 51 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.13 -0.02 50 0 169 0 APR24 3.30 P 0.17 0.17 0.17 0.16 -0.03 49 40 200 +16 APR24 3.40 P 0.00 0.00 0.00 0.21 -0.02 50 0 60 0 APR24 3.50 P 0.00 0.00 0.00 0.25 -0.03 49 0 81 0 APR24 3.60 P 0.31 0.31 0.31 0.31 -0.03 50 15 132 0 APR24 3.70 P 0.00 0.00 0.00 0.37 -0.04 50 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.43 -0.04 49 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.50 -0.04 49 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.57 -0.05 48 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.65 -0.05 48 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.74 -0.04 50 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.82 -0.05 48 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.91 -0.05 49 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.00 -0.06 48 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.09 -0.06 46 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.19 -0.06 49 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.28 -0.06 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.38 -0.06 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.48 -0.06 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.73 -0.06 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 49 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 -0.01 47 0 10 0 MAY24 2.60 P 0.00 0.00 0.00 0.03 -0.02 48 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.05 -0.01 50 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.07 -0.01 50 0 50 0 MAY24 2.90 P 0.00 0.00 0.00 0.09 -0.02 50 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.12 -0.02 51 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.15 -0.02 50 0 30 0 MAY24 3.20 P 0.00 0.00 0.00 0.18 -0.03 50 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.23 -0.02 51 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.27 -0.03 50 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.32 -0.03 50 0 15 0 MAY24 3.60 P 0.00 0.00 0.00 0.37 -0.03 49 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.43 -0.03 50 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.49 -0.04 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.56 -0.04 50 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.63 -0.05 49 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.70 -0.05 48 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.78 -0.05 49 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.86 -0.06 49 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.95 -0.05 50 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.03 -0.06 49 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 47 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 0.00 49 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.03 -0.01 50 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.04 -0.01 49 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.05 -0.01 48 0 30 0 JUN24 2.70 P 0.11 0.11 0.11 0.08 -0.01 51 15 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.10 -0.01 51 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.12 -0.02 49 0 30 0 JUN24 3.00 P 0.17 0.17 0.17 0.15 -0.02 50 15 23 +15 JUN24 3.10 P 0.00 0.00 0.00 0.19 -0.02 51 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.23 -0.02 51 0 10 0 JUN24 3.30 P 0.00 0.00 0.00 0.27 -0.03 50 0 17 0 JUN24 3.40 P 0.00 0.00 0.00 0.32 -0.02 51 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.37 -0.03 51 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.42 -0.03 50 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.48 -0.03 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.54 -0.04 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.60 -0.04 49 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.67 -0.05 49 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.74 -0.05 49 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.82 -0.05 49 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.90 -0.05 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.98 -0.05 50 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.06 -0.05 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.15 -0.05 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.23 -0.06 48 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.32 -0.06 48 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.41 -0.06 48 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.51 -0.05 50 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.74 -0.06 49 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.98 -0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.23 -0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.48 -0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.73 -0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.98 -0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.23 -0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.48 -0.06 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.73 -0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.98 -0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.23 -0.06 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.03 -0.01 48 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.05 0.00 51 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.06 0.00 49 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.08 0.00 50 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.12 0.00 50 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.15 0.00 50 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.18 -0.01 50 0 68 0 SEP24 2.90 P 0.00 0.00 0.00 0.22 0.00 51 0 15 0 SEP24 3.00 P 0.00 0.00 0.00 0.25 -0.01 50 0 30 0 SEP24 3.10 P 0.32 0.32 0.32 0.30 0.00 51 15 15 +15 SEP24 3.20 P 0.00 0.00 0.00 0.34 -0.01 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.39 0.00 51 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.44 0.00 51 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.47 -0.02 49 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.53 -0.02 49 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.59 -0.02 49 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.65 -0.02 49 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.72 -0.02 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.79 -0.02 50 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.85 -0.03 49 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.93 -0.02 50 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.00 -0.03 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.07 -0.03 49 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.15 -0.03 49 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.23 -0.03 49 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.31 -0.04 49 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.40 -0.03 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.48 -0.04 49 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.57 -0.04 50 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.79 -0.04 50 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.02 -0.04 50 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.25 -0.05 50 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.49 -0.05 50 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.73 -0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.98 -0.06 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.23 -0.06 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.48 -0.06 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.73 -0.06 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.05 0.00 51 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.06 0.00 52 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.07 -0.01 50 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.09 0.00 51 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.11 -0.01 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.14 0.00 52 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.16 -0.01 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.19 -0.01 51 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.23 0.00 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.26 -0.02 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.31 -0.01 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.35 -0.01 52 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.38 -0.03 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.44 -0.01 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.48 -0.01 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.53 -0.01 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.57 -0.01 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.64 -0.02 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.70 -0.02 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.76 -0.02 51 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.82 -0.03 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.89 -0.02 51 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 0.96 -0.02 51 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.03 -0.02 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.10 -0.03 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.17 -0.03 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.25 -0.03 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.32 -0.03 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.40 -0.03 51 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.48 -0.03 51 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.56 -0.04 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.64 -0.04 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.85 -0.04 51 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.07 -0.04 51 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.30 -0.04 52 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.52 -0.05 51 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.76 -0.05 52 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.19 -0.03 49 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.22 -0.03 49 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.26 -0.03 49 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.30 -0.02 49 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.34 -0.03 49 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.38 -0.03 49 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.42 -0.04 49 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.47 -0.04 49 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.52 -0.04 49 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.57 -0.04 49 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.62 -0.03 49 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.68 -0.05 49 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.74 -0.05 49 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.80 -0.05 49 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.87 -0.05 49 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.93 -0.05 49 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.00 -0.05 49 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.07 -0.05 49 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.14 -0.05 49 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.21 - 49 0 0 - TOTAL PUT 210 10,316 +106 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.70 MAR24 26.00 C 0.00 0.00 0.00 13.77 +0.33 54 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.77 +0.33 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.77 +0.32 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.78 +0.33 45 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.78 +0.33 34 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.78 +0.32 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.78 +0.32 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.79 +0.33 27 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.79 +0.32 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.80 +0.31 22 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.84 +0.27 23 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.92 +0.25 23 0 1,578 0 MAR24 38.00 C 1.90 1.90 1.90 2.02 +0.15 21 1 907 -1 MAR24 39.00 C 0.00 0.00 0.00 1.35 +0.13 22 0 1,592 0 MAR24 40.00 C 0.70 0.73 0.70 0.82 +0.09 22 2 183 +2 MAR24 41.00 C 0.00 0.00 0.00 0.46 +0.05 23 0 405 0 MAR24 42.00 C 0.26 0.26 0.26 0.23 +0.03 23 15 452 0 MAR24 43.00 C 0.12 0.12 0.11 0.12 +0.03 24 26 374 -21 MAR24 44.00 C 0.08 0.08 0.06 0.05 +0.01 23 130 335 +90 MAR24 45.00 C 0.00 0.00 0.00 0.02 0.00 24 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 25 0 90 0 MAR24 47.00 C 0.01 0.01 0.01 0.01 0.00 28 740 1,040 +740 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 31 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 50 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 56 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 62 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 67 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.87 +0.33 37 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.87 +0.32 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.88 +0.32 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.89 +0.33 29 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.89 +0.32 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.90 +0.32 19 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.91 +0.32 21 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.93 +0.32 22 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.95 +0.30 21 0 0 0 APR24 35.00 C 0.00 0.00 0.00 5.01 +0.29 21 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.98 +0.13 16 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.16 +0.14 18 0 1,296 0 APR24 38.00 C 2.17 2.17 2.17 2.43 +0.14 20 1 114 -1 APR24 39.00 C 0.00 0.00 0.00 1.80 +0.14 20 0 840 0 APR24 40.00 C 1.16 1.16 1.16 1.29 +0.12 21 17 92 +2 APR24 41.00 C 0.00 0.00 0.00 0.88 +0.07 21 0 120 0 APR24 42.00 C 0.54 0.54 0.54 0.58 +0.03 21 8 134 0 APR24 43.00 C 0.00 0.00 0.00 0.36 +0.01 21 0 500 0 APR24 44.00 C 0.21 0.22 0.21 0.23 +0.02 21 120 160 +120 APR24 45.00 C 0.00 0.00 0.00 0.14 +0.02 22 0 226 0 APR24 46.00 C 0.09 0.09 0.09 0.08 +0.01 22 20 20 +20 APR24 47.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.96 +0.32 26 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.97 +0.32 24 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.98 +0.32 22 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.99 +0.32 20 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.00 +0.32 18 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.02 +0.32 22 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.04 +0.31 21 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.07 +0.30 20 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.13 +0.29 21 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.22 +0.27 21 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.23 +0.14 17 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.46 +0.14 19 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.76 +0.14 19 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 2.15 +0.14 20 0 143 0 MAY24 40.00 C 1.52 1.52 1.52 1.64 +0.12 20 15 17 +13 MAY24 41.00 C 1.10 1.10 1.09 1.21 +0.08 20 258 262 +243 MAY24 42.00 C 0.00 0.00 0.00 0.88 +0.05 20 0 60 0 MAY24 43.00 C 0.55 0.55 0.55 0.62 +0.02 20 258 273 +258 MAY24 44.00 C 0.00 0.00 0.00 0.42 +0.01 20 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.30 +0.02 21 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.20 +0.02 21 0 6 0 MAY24 47.00 C 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.04 +0.32 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.06 +0.32 25 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.07 +0.32 20 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.09 +0.32 23 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.10 +0.31 19 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.13 +0.31 21 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.16 +0.29 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.22 +0.29 21 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.30 +0.27 21 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.42 +0.25 21 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.45 +0.13 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.71 +0.14 19 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 3.03 +0.15 19 0 5 0 JUN24 39.00 C 0.00 0.00 0.00 2.44 +0.13 20 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 1.92 +0.10 20 0 74 0 JUN24 41.00 C 0.00 0.00 0.00 1.49 +0.08 20 0 54 0 JUN24 42.00 C 0.00 0.00 0.00 1.13 +0.05 20 0 122 0 JUN24 43.00 C 0.00 0.00 0.00 0.84 +0.01 20 0 111 0 JUN24 44.00 C 0.58 0.58 0.58 0.62 -0.01 20 20 284 +20 JUN24 45.00 C 0.00 0.00 0.00 0.44 -0.01 20 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.33 +0.01 21 0 2 0 JUN24 47.00 C 0.00 0.00 0.00 0.22 0.00 20 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.15 0.00 20 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.12 +0.31 21 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.14 +0.31 22 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.16 +0.31 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.19 +0.31 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.22 +0.30 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.27 +0.29 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.34 +0.27 20 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.45 +0.26 21 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.59 +0.24 21 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.77 +0.21 21 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.01 +0.19 21 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.31 +0.16 21 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.66 +0.13 21 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 3.10 +0.13 21 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 2.59 +0.10 21 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 2.15 +0.08 21 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.76 +0.06 21 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.43 +0.05 21 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 1.16 +0.04 21 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.92 +0.02 21 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.72 +0.01 21 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.57 +0.01 21 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.45 +0.01 21 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.34 0.00 21 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.27 0.00 21 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.13 0.00 20 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.06 -0.01 20 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.14 +0.29 20 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.19 +0.29 20 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.25 +0.28 20 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.33 +0.28 21 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.41 +0.26 20 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.53 +0.25 21 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.67 +0.24 21 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.84 +0.22 21 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.05 +0.20 21 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.29 +0.17 21 0 0 0 DEC24 36.00 C 5.26 5.26 5.26 5.60 +0.18 21 6 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.95 +0.15 21 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.34 +0.13 21 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.78 +0.11 21 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.29 +0.10 21 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.83 +0.08 21 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.42 +0.07 21 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.07 +0.05 21 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.74 +0.03 21 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.48 +0.03 21 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.24 +0.02 21 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 1.04 +0.02 21 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.86 +0.01 21 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 11.68 +0.26 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.80 +0.25 21 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.94 +0.24 20 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.12 +0.22 21 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.31 +0.19 21 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.56 +0.20 21 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.84 +0.17 21 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.15 +0.14 21 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.53 +0.15 21 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.93 +0.12 21 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.38 +0.11 21 0 0 0 MAR25 40.00 C 3.74 3.74 3.74 3.88 +0.09 21 1 1 +1 MAR25 41.00 C 0.00 0.00 0.00 3.41 +0.07 21 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 3.01 +0.07 21 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.62 +0.05 21 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.29 +0.04 21 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.98 +0.03 21 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.72 +0.03 21 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.47 +0.01 21 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.27 +0.01 21 0 0 0 TOTAL CALL 1,638 14,701 +1,486 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 56 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 51 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 46 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 41 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1,080 0 MAR24 33.00 P 0.01 0.01 0.01 0.01 0.00 32 800 1,189 0 MAR24 34.00 P 0.02 0.02 0.02 0.01 0.00 27 8 1,241 0 MAR24 35.00 P 0.00 0.00 0.00 0.02 0.00 25 0 1,607 0 MAR24 36.00 P 0.09 0.09 0.09 0.05 -0.02 24 20 518 0 MAR24 37.00 P 0.20 0.20 0.19 0.12 -0.05 23 54 553 +19 MAR24 38.00 P 0.38 0.38 0.38 0.30 -0.09 24 1 292 -1 MAR24 39.00 P 0.77 0.77 0.77 0.61 -0.12 24 5 316 0 MAR24 40.00 P 0.00 0.00 0.00 1.09 -0.17 24 0 24 0 MAR24 41.00 P 1.88 1.88 1.88 1.74 -0.21 25 1 1 +1 MAR24 42.00 P 0.00 0.00 0.00 2.53 -0.30 26 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.35 -0.31 23 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.30 -0.34 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.30 -0.34 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.30 -0.34 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.30 -0.34 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.30 -0.34 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.30 -0.34 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.30 -0.34 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.80 -0.34 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.30 -0.34 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.80 -0.34 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.30 -0.34 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.80 -0.34 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.30 -0.34 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.80 -0.34 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.30 -0.34 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 27 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 76 0 APR24 33.00 P 0.06 0.06 0.06 0.02 0.00 23 20 101 +11 APR24 34.00 P 0.00 0.00 0.00 0.04 -0.02 22 0 605 0 APR24 35.00 P 0.18 0.18 0.17 0.09 -0.03 22 80 131 +42 APR24 36.00 P 0.00 0.00 0.00 0.18 -0.05 21 0 41 0 APR24 37.00 P 0.45 0.45 0.45 0.34 -0.09 22 5 98 +5 APR24 38.00 P 0.00 0.00 0.00 0.59 -0.12 22 0 158 0 APR24 39.00 P 1.08 1.08 1.08 0.95 -0.16 22 5 20 +5 APR24 40.00 P 0.00 0.00 0.00 1.44 -0.18 22 0 73 0 APR24 41.00 P 0.00 0.00 0.00 2.04 -0.22 22 0 6 0 APR24 42.00 P 0.00 0.00 0.00 2.77 -0.26 23 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.48 -0.30 21 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.36 -0.32 21 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.31 -0.33 21 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.30 -0.34 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.30 -0.34 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.30 -0.34 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 20 0 MAY24 33.00 P 0.00 0.00 0.00 0.05 -0.02 21 0 20 0 MAY24 34.00 P 0.00 0.00 0.00 0.10 -0.02 21 0 16 0 MAY24 35.00 P 0.00 0.00 0.00 0.18 -0.05 21 0 17 0 MAY24 36.00 P 0.00 0.00 0.00 0.31 -0.08 21 0 30 0 MAY24 37.00 P 0.00 0.00 0.00 0.52 -0.10 21 0 20 0 MAY24 38.00 P 0.00 0.00 0.00 0.80 -0.14 21 0 148 0 MAY24 39.00 P 0.00 0.00 0.00 1.19 -0.17 21 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 1.68 -0.19 21 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 2.27 -0.19 22 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 2.95 -0.26 22 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.62 -0.28 21 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.45 -0.31 21 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.35 -0.32 21 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.31 -0.33 21 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.30 -0.34 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.30 -0.34 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.05 -0.02 21 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.09 -0.03 21 0 192 0 JUN24 34.00 P 0.00 0.00 0.00 0.16 -0.04 21 0 1 0 JUN24 35.00 P 0.00 0.00 0.00 0.27 -0.07 21 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.43 -0.10 21 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.66 -0.14 21 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 0.98 -0.16 21 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.38 -0.19 21 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.86 -0.22 21 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 2.44 -0.20 21 0 16 0 JUN24 42.00 P 0.00 0.00 0.00 3.11 -0.22 22 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.74 -0.29 21 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.54 -0.31 20 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.41 -0.32 21 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.33 -0.33 21 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.30 -0.34 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.30 -0.34 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.30 -0.34 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.30 -0.34 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.80 -0.34 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.30 -0.34 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.80 -0.34 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.30 -0.34 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.02 -0.01 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.04 -0.01 21 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.07 -0.02 21 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.12 -0.03 21 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.19 -0.04 20 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.31 -0.05 21 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.44 -0.08 21 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.63 -0.10 21 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.88 -0.12 21 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.18 -0.14 21 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.54 -0.17 21 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.97 -0.18 21 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.47 -0.20 21 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.02 -0.23 21 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.64 -0.24 21 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.31 -0.25 21 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 5.04 -0.26 21 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.81 -0.28 21 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.62 -0.29 21 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.48 -0.30 21 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.38 -0.31 21 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.32 -0.33 21 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.30 -0.34 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.80 -0.34 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.30 -0.34 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.04 -0.01 21 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.06 -0.02 20 0 33 0 DEC24 29.00 P 0.00 0.00 0.00 0.10 -0.03 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.16 -0.03 21 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.24 -0.05 21 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.35 -0.06 21 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.50 -0.07 21 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.68 -0.09 21 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.90 -0.12 21 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.18 -0.13 21 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.51 -0.15 21 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.89 -0.18 21 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.33 -0.19 21 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.83 -0.20 21 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.37 -0.23 21 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.97 -0.24 21 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.63 -0.25 21 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.32 -0.26 21 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.06 -0.28 21 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.84 -0.29 21 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.66 -0.29 21 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.51 -0.31 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.17 -0.04 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.25 -0.05 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.36 -0.05 21 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.50 -0.07 21 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.66 -0.09 21 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.87 -0.10 21 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.13 -0.11 21 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.41 -0.15 21 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.76 -0.15 21 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.16 -0.17 21 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.59 -0.19 21 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.09 -0.21 21 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.62 -0.23 21 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.22 -0.24 21 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.86 -0.25 21 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.54 -0.26 21 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.26 -0.27 21 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.02 -0.28 21 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.81 -0.29 21 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.64 -0.30 21 0 0 0 TOTAL PUT 999 10,898 +82 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 75.90 MAR24 47.00 C 0.00 0.00 0.00 29.02 -0.28 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 28.03 -0.27 60 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 27.03 -0.27 47 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 26.03 -0.28 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 23.54 -0.28 44 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 21.06 -0.27 50 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 18.59 -0.28 50 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 16.16 -0.28 50 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 13.79 -0.28 50 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 11.53 -0.27 50 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 9.37 -0.51 49 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 7.40 -0.44 48 0 342 0 MAR24 72.50 C 5.77 5.77 5.77 5.73 -0.45 49 4 748 +4 MAR24 75.00 C 4.20 4.36 3.99 4.30 -0.34 49 122 1,213 -38 MAR24 77.50 C 3.09 3.09 3.07 3.14 -0.32 49 3 925 0 MAR24 80.00 C 2.09 2.15 2.09 2.26 -0.25 50 22 1,368 +20 MAR24 82.50 C 1.59 1.80 1.41 1.59 -0.17 50 153 721 +30 MAR24 85.00 C 1.03 1.08 1.03 1.10 -0.10 50 31 823 +24 MAR24 87.50 C 0.73 0.73 0.67 0.72 -0.08 50 1,505 3,619 +1,459 MAR24 90.00 C 0.00 0.00 0.00 0.46 -0.06 50 0 463 0 MAR24 92.50 C 0.00 0.00 0.00 0.29 -0.04 50 0 406 0 MAR24 95.00 C 0.00 0.00 0.00 0.18 -0.03 50 0 416 0 MAR24 97.50 C 0.00 0.00 0.00 0.11 -0.02 50 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.07 -0.01 51 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.04 -0.01 51 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.02 -0.01 50 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 -0.01 49 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 58 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 63 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 66 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 71 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 73 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 75 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 78 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 80 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 82 0 154 0 APR24 47.00 C 0.00 0.00 0.00 29.22 -0.27 48 0 0 0 APR24 48.00 C 0.00 0.00 0.00 28.23 -0.27 47 0 0 0 APR24 49.00 C 0.00 0.00 0.00 27.24 -0.28 46 0 0 0 APR24 50.00 C 0.00 0.00 0.00 26.26 -0.28 46 0 0 0 APR24 52.50 C 0.00 0.00 0.00 23.82 -0.28 46 0 0 0 APR24 55.00 C 0.00 0.00 0.00 21.42 -0.28 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 19.08 -0.27 46 0 0 0 APR24 60.00 C 0.00 0.00 0.00 16.82 -0.26 46 0 15 0 APR24 62.50 C 0.00 0.00 0.00 14.67 -0.25 46 0 0 0 APR24 65.00 C 0.00 0.00 0.00 12.64 -0.25 46 0 186 0 APR24 67.50 C 0.00 0.00 0.00 10.71 -0.49 46 0 609 0 APR24 70.00 C 0.00 0.00 0.00 9.02 -0.40 46 0 628 0 APR24 72.50 C 7.45 7.45 7.39 7.44 -0.41 45 30 678 0 APR24 75.00 C 0.00 0.00 0.00 6.10 -0.37 45 0 689 0 APR24 77.50 C 0.00 0.00 0.00 4.95 -0.32 45 0 633 0 APR24 80.00 C 0.00 0.00 0.00 3.98 -0.28 46 0 531 0 APR24 82.50 C 0.00 0.00 0.00 3.21 -0.22 46 0 297 0 APR24 85.00 C 0.00 0.00 0.00 2.53 -0.18 46 0 221 0 APR24 87.50 C 0.00 0.00 0.00 2.01 -0.11 47 0 255 0 APR24 90.00 C 0.00 0.00 0.00 1.57 -0.07 47 0 204 0 APR24 92.50 C 0.00 0.00 0.00 1.20 -0.06 47 0 216 0 APR24 95.00 C 0.96 0.96 0.96 0.91 -0.04 47 15 92 +15 APR24 97.50 C 0.00 0.00 0.00 0.68 -0.04 47 0 209 0 APR24 100.00 C 0.00 0.00 0.00 0.51 -0.03 47 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.38 -0.02 47 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 29.32 -0.28 45 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 28.34 -0.28 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 27.37 -0.28 45 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 26.40 -0.28 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 24.01 -0.28 45 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 21.68 -0.28 45 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 19.43 -0.27 45 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 17.27 -0.27 45 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 15.23 -0.26 45 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 13.33 -0.25 45 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 11.60 -0.39 45 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 9.95 -0.38 45 0 57 0 MAY24 72.50 C 0.00 0.00 0.00 8.49 -0.36 45 0 130 0 MAY24 75.00 C 0.00 0.00 0.00 7.17 -0.35 45 0 242 0 MAY24 77.50 C 0.00 0.00 0.00 6.02 -0.34 45 0 207 0 MAY24 80.00 C 0.00 0.00 0.00 5.06 -0.28 45 0 251 0 MAY24 82.50 C 0.00 0.00 0.00 4.23 -0.24 45 0 341 0 MAY24 85.00 C 3.29 3.29 3.29 3.57 -0.15 46 15 92 0 MAY24 87.50 C 0.00 0.00 0.00 2.95 -0.11 46 0 60 0 MAY24 90.00 C 0.00 0.00 0.00 2.41 -0.08 46 0 30 0 MAY24 92.50 C 2.00 2.00 1.92 1.97 -0.07 46 28 237 -28 MAY24 95.00 C 1.64 1.64 1.61 1.59 -0.06 46 30 30 -15 MAY24 97.50 C 0.00 0.00 0.00 1.28 -0.05 46 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 1.03 -0.04 46 0 15 0 MAY24 102.50 C 0.00 0.00 0.00 0.79 -0.04 45 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 29.36 -0.27 45 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 28.39 -0.28 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 27.43 -0.28 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 26.48 -0.28 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 24.14 -0.28 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 21.88 -0.27 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 19.71 -0.27 44 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 17.65 -0.26 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 15.71 -0.25 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 13.89 -0.24 44 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 12.25 -0.44 45 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 10.66 -0.45 44 0 479 0 JUN24 72.50 C 8.98 8.98 8.98 9.34 -0.32 44 14 293 0 JUN24 75.00 C 0.00 0.00 0.00 8.03 -0.33 44 0 984 0 JUN24 77.50 C 0.00 0.00 0.00 6.91 -0.36 44 0 673 0 JUN24 80.00 C 0.00 0.00 0.00 5.96 -0.23 44 0 550 0 JUN24 82.50 C 0.00 0.00 0.00 5.11 -0.28 44 0 134 0 JUN24 85.00 C 4.19 4.50 4.19 4.40 -0.22 45 26 121 -26 JUN24 87.50 C 0.00 0.00 0.00 3.77 -0.12 45 0 220 0 JUN24 90.00 C 0.00 0.00 0.00 3.21 -0.11 45 0 119 0 JUN24 92.50 C 0.00 0.00 0.00 2.69 -0.08 45 0 358 0 JUN24 95.00 C 0.00 0.00 0.00 2.27 -0.08 45 0 69 0 JUN24 97.50 C 0.00 0.00 0.00 1.89 -0.06 45 0 42 0 JUN24 100.00 C 0.00 0.00 0.00 1.53 -0.12 44 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.27 -0.05 44 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 1.06 -0.05 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.87 -0.03 44 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.72 -0.04 44 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.58 -0.04 44 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.49 -0.03 44 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.40 -0.02 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 29.88 -0.25 45 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 29.01 -0.25 45 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 28.15 -0.25 45 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 27.29 -0.24 45 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 25.24 -0.23 45 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 23.27 -0.21 45 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 21.37 -0.19 45 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 19.60 -0.19 45 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 17.92 -0.16 45 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 16.32 -0.16 45 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 14.87 -0.14 45 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 13.45 -0.14 45 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 12.22 -0.11 45 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 10.69 -0.42 43 0 829 0 SEP24 77.50 C 0.00 0.00 0.00 9.97 +0.03 45 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 8.94 -0.08 45 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 7.83 -0.22 44 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 7.01 -0.23 44 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 6.29 -0.21 44 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 5.64 -0.19 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.01 -0.23 44 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 4.65 -0.02 45 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.14 -0.01 45 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.69 0.00 45 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.30 0.00 45 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.91 -0.01 45 0 93 0 SEP24 107.50 C 0.00 0.00 0.00 2.60 0.00 45 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.32 0.00 45 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.04 0.00 45 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.82 0.00 45 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.63 +0.01 45 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 30.93 -0.22 44 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 30.12 -0.22 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 29.31 -0.22 44 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 28.50 -0.22 44 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 26.61 -0.19 44 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 24.77 -0.16 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 23.03 -0.16 44 0 0 0 DEC24 60.00 C 21.14 21.14 21.14 21.37 -0.13 44 12 12 +12 DEC24 62.50 C 0.00 0.00 0.00 19.80 -0.12 44 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 18.32 -0.09 44 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 16.94 -0.09 44 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 15.62 -0.05 44 0 15 0 DEC24 72.50 C 0.00 0.00 0.00 14.43 -0.05 44 0 6 0 DEC24 75.00 C 0.00 0.00 0.00 12.87 -0.41 43 0 17 0 DEC24 77.50 C 0.00 0.00 0.00 12.23 +0.08 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 11.23 -0.02 44 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 10.00 -0.24 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 9.21 -0.19 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 8.42 -0.20 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 7.73 -0.24 43 0 52 0 DEC24 92.50 C 6.77 6.77 6.77 7.10 -0.23 43 15 15 +9 DEC24 95.00 C 6.50 6.50 6.48 6.48 -0.16 44 3 9 +3 DEC24 97.50 C 0.00 0.00 0.00 6.13 +0.05 44 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 5.63 +0.05 44 0 50 0 DEC24 102.50 C 0.00 0.00 0.00 5.13 +0.05 44 0 4 0 DEC24 105.00 C 4.50 4.50 4.46 4.54 -0.09 44 3 9 +3 MAR25 52.50 C 0.00 0.00 0.00 27.88 -0.21 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 26.17 -0.22 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 24.51 -0.19 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 22.97 -0.19 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 21.45 -0.17 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 20.10 -0.15 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 18.74 -0.16 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 17.51 -0.13 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 16.35 -0.12 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 14.84 -0.47 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 14.21 +0.05 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 13.23 -0.10 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 12.27 -0.08 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 11.47 -0.07 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 10.68 -0.07 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 9.89 -0.06 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 9.23 -0.05 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 8.60 -0.05 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 7.98 -0.04 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 7.40 -0.03 44 0 0 0 TOTAL CALL 2,031 32,144 +1,472 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 70 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 67 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 64 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 62 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 55 0 860 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 -0.01 49 0 808 0 MAR24 57.50 P 0.13 0.13 0.13 0.04 0.00 50 120 507 +120 MAR24 60.00 P 0.00 0.00 0.00 0.10 0.00 50 0 491 0 MAR24 62.50 P 0.00 0.00 0.00 0.23 0.00 50 0 598 0 MAR24 65.00 P 0.56 0.57 0.56 0.47 +0.01 51 30 1,794 0 MAR24 67.50 P 1.05 1.05 0.91 0.86 +0.01 50 422 856 +79 MAR24 70.00 P 1.70 1.70 1.38 1.45 +0.06 51 208 1,684 -46 MAR24 72.50 P 2.25 2.32 2.24 2.29 +0.14 51 59 1,876 0 MAR24 75.00 P 3.50 3.57 3.20 3.38 +0.22 51 363 1,749 +164 MAR24 77.50 P 4.40 4.40 4.40 4.73 +0.27 51 1 1,877 0 MAR24 80.00 P 0.00 0.00 0.00 6.28 +0.29 51 0 194 0 MAR24 82.50 P 0.00 0.00 0.00 8.21 +0.40 53 0 399 0 MAR24 85.00 P 0.00 0.00 0.00 10.00 +0.19 50 0 207 0 MAR24 87.50 P 0.00 0.00 0.00 12.14 +0.20 50 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 14.40 +0.22 50 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 16.75 +0.24 50 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 19.16 +0.25 50 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 21.61 +0.25 50 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 24.10 +0.25 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 26.60 +0.25 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 29.10 +0.25 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 31.60 +0.25 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 34.10 +0.25 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 36.60 +0.25 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 39.10 +0.25 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 41.60 +0.25 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 44.10 +0.25 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 46.60 +0.25 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 49.10 +0.25 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 51.60 +0.25 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 54.10 +0.25 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 56.60 +0.25 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 59.10 +0.25 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 61.60 +0.25 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 64.10 +0.25 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 45 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.02 0.00 46 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.03 0.00 47 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.04 0.00 46 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.08 0.00 46 0 508 0 APR24 55.00 P 0.00 0.00 0.00 0.17 0.00 46 0 194 0 APR24 57.50 P 0.00 0.00 0.00 0.32 +0.01 46 0 236 0 APR24 60.00 P 0.76 0.76 0.66 0.56 +0.02 47 108 1,195 -24 APR24 62.50 P 1.10 1.10 1.06 0.90 +0.03 47 30 1,512 +30 APR24 65.00 P 0.00 0.00 0.00 1.37 +0.04 47 0 1,039 0 APR24 67.50 P 2.20 2.20 2.20 2.01 +0.08 47 2 1,365 +2 APR24 70.00 P 0.00 0.00 0.00 2.82 +0.15 47 0 324 0 APR24 72.50 P 3.61 3.61 3.61 3.78 +0.21 47 20 220 +7 APR24 75.00 P 5.10 5.10 4.92 4.94 +0.26 47 5 124 0 APR24 77.50 P 0.00 0.00 0.00 6.29 +0.30 47 0 739 0 APR24 80.00 P 0.00 0.00 0.00 7.83 +0.36 47 0 175 0 APR24 82.50 P 0.00 0.00 0.00 9.62 +0.47 48 0 105 0 APR24 85.00 P 0.00 0.00 0.00 11.18 +0.20 46 0 47 0 APR24 87.50 P 0.00 0.00 0.00 13.13 +0.20 46 0 59 0 APR24 90.00 P 0.00 0.00 0.00 15.20 +0.22 46 0 0 0 APR24 92.50 P 0.00 0.00 0.00 17.36 +0.23 46 0 0 0 APR24 95.00 P 0.00 0.00 0.00 19.59 +0.24 46 0 0 0 APR24 97.50 P 0.00 0.00 0.00 21.90 +0.24 46 0 0 0 APR24 100.00 P 0.00 0.00 0.00 24.27 +0.25 46 0 0 0 APR24 102.50 P 0.00 0.00 0.00 26.68 +0.26 46 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.07 0.00 45 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.09 0.00 45 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.13 +0.01 45 0 30 0 MAY24 50.00 P 0.00 0.00 0.00 0.16 +0.01 45 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.28 +0.01 45 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.48 +0.01 45 0 153 0 MAY24 57.50 P 0.00 0.00 0.00 0.76 +0.02 45 0 121 0 MAY24 60.00 P 1.33 1.39 1.33 1.15 +0.03 46 75 254 +24 MAY24 62.50 P 1.79 1.90 1.79 1.66 +0.04 46 45 45 +30 MAY24 65.00 P 2.41 2.41 2.41 2.32 +0.07 46 18 310 +18 MAY24 67.50 P 3.15 3.15 3.15 3.12 +0.14 46 15 443 0 MAY24 70.00 P 4.07 4.07 4.07 4.07 +0.26 46 15 124 +15 MAY24 72.50 P 5.16 5.16 5.13 5.13 +0.26 46 35 101 +20 MAY24 75.00 P 0.00 0.00 0.00 6.27 +0.23 45 0 87 0 MAY24 77.50 P 0.00 0.00 0.00 7.71 +0.32 46 0 126 0 MAY24 80.00 P 0.00 0.00 0.00 9.23 +0.31 46 0 12 0 MAY24 82.50 P 0.00 0.00 0.00 10.94 +0.37 46 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 12.57 +0.20 45 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 14.45 +0.22 45 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 16.40 +0.24 45 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 18.47 +0.24 45 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 20.59 +0.26 45 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 22.78 +0.27 45 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 25.03 +0.28 45 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 27.30 +0.28 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.16 +0.01 45 0 2 0 JUN24 48.00 P 0.00 0.00 0.00 0.20 +0.01 45 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 0.25 +0.01 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.30 +0.01 44 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.50 +0.01 45 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.77 +0.02 45 0 81 0 JUN24 57.50 P 1.40 1.40 1.40 1.14 +0.03 45 24 150 +24 JUN24 60.00 P 0.00 0.00 0.00 1.62 +0.04 45 0 53 0 JUN24 62.50 P 0.00 0.00 0.00 2.21 +0.05 45 0 258 0 JUN24 65.00 P 0.00 0.00 0.00 2.92 +0.06 45 0 177 0 JUN24 67.50 P 0.00 0.00 0.00 3.78 +0.12 45 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 4.73 +0.17 45 0 661 0 JUN24 72.50 P 5.68 5.68 5.68 5.81 +0.20 45 9 211 0 JUN24 75.00 P 7.07 7.07 7.07 7.10 +0.29 45 9 432 0 JUN24 77.50 P 0.00 0.00 0.00 8.47 +0.31 45 0 54 0 JUN24 80.00 P 0.00 0.00 0.00 10.01 +0.34 45 0 136 0 JUN24 82.50 P 0.00 0.00 0.00 11.64 +0.37 45 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 13.27 +0.18 44 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 15.08 +0.20 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 17.03 +0.21 44 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 19.02 +0.23 44 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 21.10 +0.23 44 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 23.23 +0.25 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 25.42 +0.25 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 27.65 +0.26 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 29.94 +0.27 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 32.24 +0.28 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 34.59 +0.29 44 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 36.95 +0.29 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 39.34 +0.29 44 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 41.74 +0.28 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.67 +0.05 45 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.78 +0.05 45 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 0.89 +0.05 45 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 1.01 +0.05 45 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.41 +0.07 45 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.88 +0.09 45 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 2.43 +0.11 45 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 3.21 +0.13 46 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 4.00 +0.15 46 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 4.89 +0.16 46 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 5.93 +0.19 46 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 6.80 +0.18 45 0 43 0 SEP24 72.50 P 0.00 0.00 0.00 8.04 +0.22 45 0 29 0 SEP24 75.00 P 0.00 0.00 0.00 9.56 +0.49 46 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 10.73 +0.13 45 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 12.18 +0.25 45 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 13.79 +0.27 45 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 15.43 +0.27 45 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 17.18 +0.29 45 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 19.00 +0.29 45 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 20.86 +0.31 45 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 22.83 +0.31 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 24.82 +0.31 45 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 26.88 +0.32 45 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 29.00 +0.33 45 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 31.13 +0.33 45 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 33.33 +0.33 45 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 35.56 +0.33 45 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 37.80 +0.33 45 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.10 +0.34 45 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 42.41 +0.33 45 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 1.23 +0.09 44 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.39 +0.10 44 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.55 +0.10 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.72 +0.11 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 2.25 +0.14 44 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.83 +0.16 44 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 3.52 +0.17 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 4.42 +0.21 45 0 12 0 DEC24 62.50 P 0.00 0.00 0.00 5.31 +0.22 45 0 0 0 DEC24 65.00 P 0.00 0.00 0.00 6.31 +0.26 45 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 7.39 +0.26 45 0 62 0 DEC24 70.00 P 0.00 0.00 0.00 8.31 +0.05 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 9.56 +0.29 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 11.15 +0.62 45 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 12.28 +0.08 44 0 89 0 DEC24 80.00 P 0.00 0.00 0.00 13.74 +0.33 44 0 75 0 DEC24 82.50 P 0.00 0.00 0.00 15.30 +0.36 44 0 34 0 DEC24 85.00 P 0.00 0.00 0.00 16.95 +0.36 44 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 18.62 +0.37 44 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 20.40 +0.38 44 0 50 0 DEC24 92.50 P 0.00 0.00 0.00 22.23 +0.38 44 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 24.08 +0.38 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 26.04 +0.39 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 28.03 +0.39 44 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 30.05 +0.40 44 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 32.12 +0.39 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 3.03 +0.12 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.73 +0.13 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.48 +0.15 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.35 +0.16 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.25 +0.18 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.31 +0.19 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.39 +0.20 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.59 +0.23 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.86 +0.24 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 12.43 +0.53 45 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.60 +0.11 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 15.08 +0.28 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.58 +0.28 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.24 +0.30 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 19.91 +0.30 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 21.60 +0.31 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.42 +0.32 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.27 +0.32 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.14 +0.33 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 29.07 +0.34 44 0 0 0 TOTAL PUT 1,613 32,419 +463 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.17 MAR24 3.40 C 0.00 0.00 0.00 1.78 -0.01 64 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.68 -0.01 58 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.58 -0.01 52 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.48 -0.01 44 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.28 -0.01 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.18 -0.01 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.08 -0.01 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 0.98 -0.01 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.88 -0.01 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.78 -0.01 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.68 -0.02 0 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.59 -0.01 29 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.51 0.00 34 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.41 -0.01 29 0 247 0 MAR24 4.90 C 0.00 0.00 0.00 0.33 0.00 29 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.25 +0.01 27 0 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.11 +0.01 26 0 773 0 MAR24 5.50 C 0.00 0.00 0.00 0.04 0.00 27 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 42 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 79 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.69 -0.01 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.59 -0.02 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.49 -0.02 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.39 -0.02 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.30 -0.01 36 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.20 -0.01 32 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.10 -0.01 29 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.00 -0.01 25 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.90 -0.01 22 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.80 -0.02 19 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.71 -0.01 23 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.62 -0.01 24 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.54 -0.01 25 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.46 -0.01 25 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.38 0.00 24 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.31 0.00 24 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.17 0.00 23 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.08 -0.01 23 0 383 0 APR24 5.75 C 0.00 0.00 0.00 0.04 0.00 24 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.51 -0.01 31 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.41 -0.01 28 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.31 -0.01 23 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.21 -0.01 16 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.11 -0.02 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.02 -0.01 24 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.92 -0.01 22 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.83 -0.01 23 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.73 -0.01 20 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.65 -0.01 22 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.56 -0.03 21 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.50 -0.01 24 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.42 -0.01 23 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.35 0.00 22 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.21 0.00 22 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.12 0.00 22 0 79 0 MAY24 5.75 C 0.00 0.00 0.00 0.06 0.00 22 0 51 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 0.00 22 0 16 0 MAY24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.72 -0.01 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.62 -0.01 29 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.52 -0.01 24 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.42 -0.01 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.32 -0.02 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.23 -0.01 25 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.13 -0.01 22 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.04 -0.01 24 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.95 0.00 24 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.86 0.00 24 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.77 0.00 23 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.69 0.00 24 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.61 -0.01 23 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.54 -0.01 24 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.48 +0.03 25 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.40 -0.01 23 0 40 0 JUN24 5.25 C 0.23 0.23 0.23 0.27 +0.01 23 30 40 +30 JUN24 5.50 C 0.00 0.00 0.00 0.17 +0.01 23 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.10 0.00 23 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.06 +0.01 23 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.04 +0.01 25 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.72 -0.01 31 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.62 -0.01 25 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.52 -0.01 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.42 -0.02 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.33 -0.01 28 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.23 -0.01 25 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.13 -0.01 22 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.04 -0.01 24 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.95 0.00 25 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.86 0.00 24 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.77 0.00 24 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.69 0.00 24 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.61 -0.01 24 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.54 -0.01 24 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.48 +0.02 25 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.41 0.00 24 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.28 +0.02 24 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.18 +0.02 23 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.12 +0.02 24 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 +0.01 23 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.72 -0.01 29 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.62 -0.01 24 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.52 -0.01 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.42 -0.02 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.33 -0.01 26 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.23 -0.01 23 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.14 -0.01 25 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.04 -0.01 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.95 -0.01 23 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.87 0.00 24 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.79 +0.01 24 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.71 +0.01 24 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.63 +0.01 23 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.57 +0.02 24 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.50 +0.02 23 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.45 +0.03 24 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.33 +0.03 24 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.24 +0.03 24 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.17 +0.03 24 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.12 +0.03 24 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.08 +0.02 23 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.05 0.00 23 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.97 +0.01 24 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.88 0.00 23 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.81 +0.02 24 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.73 +0.01 23 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.67 +0.02 24 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.60 +0.02 24 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.55 +0.03 24 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.49 +0.03 24 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.38 +0.04 24 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.29 +0.03 24 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.22 +0.03 23 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.17 +0.03 24 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.13 +0.03 24 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.10 +0.03 24 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.07 +0.02 23 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 TOTAL CALL 30 4,064 +30 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 88 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 77 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 68 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 63 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 58 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 53 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 44 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 35 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 30 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 26 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.02 0.00 26 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.03 0.00 24 0 119 0 MAR24 5.00 P 0.04 0.04 0.04 0.05 0.00 23 78 288 +78 MAR24 5.25 P 0.00 0.00 0.00 0.16 -0.01 23 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.34 -0.01 21 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.58 0.00 0 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.83 +0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.33 +0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.58 +0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.83 +0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.08 +0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.33 +0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.58 +0.01 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 37 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 31 0 120 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 28 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 25 0 80 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.03 0.00 23 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.05 0.00 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.07 0.00 23 0 40 0 APR24 5.00 P 0.00 0.00 0.00 0.10 0.00 23 0 32 0 APR24 5.25 P 0.00 0.00 0.00 0.20 -0.01 21 0 117 0 APR24 5.50 P 0.00 0.00 0.00 0.37 -0.01 21 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.60 0.00 25 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.83 +0.01 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.33 +0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.58 +0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.83 +0.01 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.08 +0.01 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.33 +0.01 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 30 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 28 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.02 0.00 22 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.04 +0.01 23 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.05 0.00 22 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.07 0.00 22 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.10 +0.01 22 0 50 0 MAY24 5.00 P 0.14 0.14 0.14 0.13 +0.01 22 20 169 -20 MAY24 5.25 P 0.00 0.00 0.00 0.23 0.00 20 0 74 0 MAY24 5.50 P 0.00 0.00 0.00 0.39 -0.01 20 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.61 0.00 23 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.83 +0.01 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.33 +0.01 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.58 +0.01 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.83 +0.01 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.08 +0.01 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.33 +0.01 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 24 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 22 0 240 0 JUN24 4.30 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.04 +0.01 26 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.06 +0.01 24 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.09 +0.02 25 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.11 +0.02 24 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.14 +0.02 24 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.17 +0.02 23 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.30 +0.04 24 0 180 0 JUN24 5.50 P 0.00 0.00 0.00 0.46 +0.03 25 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.63 +0.02 23 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.85 +0.02 24 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.08 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.33 +0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.58 +0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.83 +0.01 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.08 +0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.33 +0.01 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.03 +0.01 24 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.04 +0.01 23 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.06 +0.02 24 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.08 +0.02 24 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.10 +0.03 24 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.12 +0.02 23 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.15 +0.03 23 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.19 +0.03 24 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.23 +0.04 24 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.27 +0.04 24 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.32 +0.04 24 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.37 +0.04 24 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.43 +0.04 24 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.59 +0.04 23 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.78 +0.04 24 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.99 +0.04 24 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.20 +0.03 23 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.43 +0.02 23 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.67 +0.02 24 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.91 +0.02 25 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.15 +0.02 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.40 +0.02 27 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.64 +0.02 23 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.02 +0.01 23 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.03 +0.01 23 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.06 +0.02 24 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.07 +0.02 24 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.09 +0.02 24 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.12 +0.04 24 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.14 +0.03 24 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.17 +0.04 24 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.20 +0.04 24 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.24 +0.04 24 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.28 +0.05 24 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.32 +0.04 24 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.37 +0.04 24 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.42 +0.04 23 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.48 +0.05 24 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.64 +0.05 24 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.82 +0.05 24 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.02 +0.05 24 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.23 +0.04 24 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.45 +0.03 24 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.68 +0.03 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.91 +0.02 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.15 +0.02 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.40 +0.02 25 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.64 +0.02 23 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.17 +0.04 24 0 0 0 MAR25 4.30 P 0.17 0.17 0.17 0.20 +0.04 24 50 50 +50 MAR25 4.40 P 0.00 0.00 0.00 0.24 +0.05 24 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.27 +0.04 24 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.32 +0.05 24 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.36 +0.05 24 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.41 +0.05 24 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.46 +0.05 24 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.52 +0.05 24 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.67 +0.05 24 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.85 +0.05 24 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.04 +0.05 24 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.25 +0.05 24 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.46 +0.03 23 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.69 +0.03 24 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.92 +0.02 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.16 +0.02 24 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.40 +0.02 24 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.64 +0.02 22 0 0 0 TOTAL PUT 148 10,362 +108 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 10.04 MAR24 6.50 C 0.00 0.00 0.00 3.54 +0.17 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 3.29 +0.17 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 3.04 +0.17 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.79 +0.17 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.54 +0.17 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 2.29 +0.17 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 2.04 +0.17 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.79 +0.17 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.54 +0.17 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 1.29 +0.16 0 0 225 0 MAR24 9.00 C 0.00 0.00 0.00 1.04 +0.14 0 0 15 0 MAR24 9.25 C 0.76 0.76 0.76 0.79 +0.15 0 190 290 -190 MAR24 9.50 C 0.00 0.00 0.00 0.55 +0.11 27 0 180 0 MAR24 9.75 C 0.36 0.36 0.36 0.35 +0.07 27 1 50 0 MAR24 10.00 C 0.00 0.00 0.00 0.22 +0.05 27 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.08 +0.02 28 0 60 0 MAR24 11.00 C 0.00 0.00 0.00 0.02 0.00 27 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 32 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 64 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 74 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 79 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.54 +0.17 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 3.29 +0.17 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 3.04 +0.17 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.79 +0.17 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.54 +0.17 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 2.29 +0.17 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 2.04 +0.17 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.79 +0.17 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.54 +0.17 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.29 +0.16 0 0 9 0 APR24 9.00 C 0.00 0.00 0.00 1.04 +0.12 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.83 +0.12 27 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.64 +0.10 26 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.48 +0.07 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.35 +0.05 24 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.18 +0.03 25 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.08 +0.01 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.03 0.00 25 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 3.29 +0.17 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 3.04 +0.17 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.79 +0.17 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.54 +0.17 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.29 +0.17 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.04 +0.17 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.79 +0.17 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.54 +0.16 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.29 +0.14 0 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 1.10 +0.12 26 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.91 +0.11 25 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.73 +0.08 24 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.57 +0.06 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.44 +0.04 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.25 +0.03 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.14 +0.02 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.54 +0.17 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.29 +0.17 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 3.04 +0.17 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.79 +0.17 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.54 +0.17 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.29 +0.17 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.04 +0.16 0 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.79 +0.15 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.56 +0.14 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.35 +0.12 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.19 +0.11 27 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.01 +0.10 26 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.83 +0.07 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.69 +0.07 25 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.57 +0.07 25 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.35 +0.04 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.22 +0.02 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.14 +0.02 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.04 0.00 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 30 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 32 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 34 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.54 +0.17 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.29 +0.16 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 3.05 +0.15 27 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.82 +0.15 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.60 +0.15 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.38 +0.15 27 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.17 +0.14 27 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.97 +0.14 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.77 +0.12 27 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.59 +0.12 27 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.42 +0.11 27 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.26 +0.10 27 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.12 +0.10 27 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.98 +0.09 27 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.83 +0.08 26 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.65 +0.07 27 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.48 +0.05 27 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.35 +0.04 27 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.25 +0.03 27 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.18 +0.03 27 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.09 +0.02 27 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.60 +0.15 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.37 +0.15 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 3.14 +0.15 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.92 +0.14 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.71 +0.14 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.50 +0.14 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.30 +0.14 26 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 2.10 +0.12 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.92 +0.12 26 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.74 +0.11 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.58 +0.10 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.43 +0.11 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.28 +0.09 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.15 +0.09 26 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.00 +0.08 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.81 +0.06 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.63 +0.05 26 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.49 +0.04 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.37 +0.03 26 0 40 0 DEC24 12.50 C 0.00 0.00 0.00 0.28 +0.02 26 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.21 +0.02 26 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.16 +0.02 26 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.12 +0.02 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.83 +0.15 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.64 +0.15 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.45 +0.15 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.26 +0.14 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.09 +0.14 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.92 +0.13 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.77 +0.13 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.62 +0.13 26 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.48 +0.12 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.35 +0.12 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.19 +0.07 25 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.01 +0.10 26 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.82 +0.08 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.67 +0.08 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.54 +0.07 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.43 +0.05 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.34 +0.04 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.27 +0.04 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.22 +0.04 27 0 0 0 TOTAL CALL 191 5,121 -190 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 -0.02 27 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.03 -0.02 28 0 105 0 MAR24 9.25 P 0.00 0.00 0.00 0.06 -0.03 27 0 10 0 MAR24 9.50 P 0.00 0.00 0.00 0.12 -0.06 27 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.20 -0.09 26 0 0 0 MAR24 10.00 P 0.40 0.40 0.35 0.33 -0.10 26 3 136 +3 MAR24 10.50 P 0.00 0.00 0.00 0.71 -0.13 29 0 258 0 MAR24 11.00 P 0.00 0.00 0.00 1.12 -0.15 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 1.64 -0.16 32 0 55 0 MAR24 12.00 P 0.00 0.00 0.00 2.14 -0.16 40 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 2.64 -0.16 47 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.14 -0.16 53 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 3.64 -0.16 59 0 84 0 MAR24 14.00 P 0.00 0.00 0.00 4.14 -0.16 65 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 4.64 -0.16 71 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.14 -0.16 76 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 5.64 -0.16 82 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.14 -0.16 87 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 6.64 -0.16 92 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.14 -0.16 96 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 28 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.03 -0.01 26 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.05 -0.02 26 0 10 0 APR24 9.00 P 0.00 0.00 0.00 0.08 -0.04 25 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.13 -0.05 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.21 -0.06 25 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.30 -0.08 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.43 -0.09 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 0.76 -0.13 24 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.18 -0.11 25 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.64 -0.17 24 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.14 -0.16 29 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.64 -0.16 34 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.14 -0.16 39 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.64 -0.16 43 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.14 -0.16 47 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.64 -0.16 51 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.03 -0.02 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.05 -0.02 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.08 -0.04 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.12 -0.05 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.18 -0.06 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.27 -0.06 24 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.37 -0.08 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.49 -0.09 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.80 -0.13 23 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.19 -0.13 23 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.65 -0.16 24 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.14 -0.16 26 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.64 -0.16 30 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.14 -0.16 34 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.64 -0.16 38 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.14 -0.16 41 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.64 -0.16 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.02 -0.01 25 0 50 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.06 -0.02 26 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.09 -0.03 25 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.13 -0.04 25 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.19 -0.04 25 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.26 -0.05 25 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.34 -0.07 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.44 -0.09 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.57 -0.10 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 0.88 -0.10 25 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.22 -0.15 23 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.68 -0.15 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.14 -0.17 24 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.64 -0.16 27 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.14 -0.16 31 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.64 -0.16 35 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.14 -0.16 38 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.64 -0.16 41 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.14 -0.16 44 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.64 -0.16 47 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.14 -0.16 49 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.64 -0.16 52 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.14 -0.16 55 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 0.00 28 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.09 -0.01 27 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.12 -0.02 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.16 -0.03 27 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.22 -0.03 27 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.28 -0.04 27 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.36 -0.05 27 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.45 -0.05 27 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.55 -0.06 27 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.66 -0.07 27 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 0.81 -0.09 28 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.08 -0.10 27 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.42 -0.11 27 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.80 -0.13 27 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.22 -0.14 27 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.67 -0.15 27 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.14 -0.16 26 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.64 -0.16 29 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.14 -0.16 32 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.64 -0.16 34 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.14 -0.16 37 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.64 -0.16 39 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.14 -0.16 41 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.07 -0.01 26 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.09 -0.02 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.13 -0.02 26 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.17 -0.03 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.22 -0.03 26 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.28 -0.04 26 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.35 -0.04 26 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.43 -0.05 26 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.52 -0.06 26 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.62 -0.07 26 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.74 -0.07 26 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.89 -0.09 26 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.15 -0.10 26 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.48 -0.11 26 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.84 -0.13 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.25 -0.14 26 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.68 -0.16 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.15 -0.16 26 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.64 -0.16 27 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.14 -0.16 29 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.64 -0.16 31 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.15 -0.01 26 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.19 -0.01 26 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.24 -0.02 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.30 -0.02 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.37 -0.02 26 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.45 -0.02 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.53 -0.03 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.63 -0.03 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.74 -0.04 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.85 -0.05 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.01 -0.02 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.26 -0.07 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.58 -0.08 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.93 -0.10 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.32 -0.11 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.74 -0.12 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.18 -0.14 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.65 -0.15 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.14 -0.16 27 0 0 0 TOTAL PUT 3 34,366 +3 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 101.10 MAR24 50.00 C 0.00 0.00 0.00 51.21 -0.61 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 48.71 -0.62 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 46.22 -0.62 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 43.73 -0.61 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 41.23 -0.62 0 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 38.74 -0.62 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 36.25 -0.62 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 33.76 -0.62 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 31.27 -0.62 0 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 28.79 -0.62 0 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 26.31 -0.62 44 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 23.84 -0.57 46 0 249 0 MAR24 80.00 C 0.00 0.00 0.00 21.38 -0.13 45 0 50 0 MAR24 82.50 C 0.00 0.00 0.00 18.91 -0.17 41 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 16.51 -0.20 41 0 0 0 MAR24 87.50 C 0.00 0.00 0.00 14.19 -0.23 41 0 0 0 MAR24 90.00 C 13.04 13.04 13.04 11.98 -0.27 41 2 3 +2 MAR24 92.50 C 0.00 0.00 0.00 9.73 -0.27 38 0 52 0 MAR24 95.00 C 0.00 0.00 0.00 7.87 -0.51 39 0 144 0 MAR24 97.50 C 8.00 8.00 6.05 6.23 -0.46 40 3 292 +1 MAR24 100.00 C 5.44 6.40 4.68 4.78 -0.35 40 347 1,664 +26 MAR24 102.50 C 4.25 5.00 3.58 3.71 -0.24 41 487 4,562 +24 MAR24 105.00 C 3.46 3.83 2.72 2.78 -0.20 42 652 5,173 +140 MAR24 107.50 C 2.42 2.88 2.05 2.03 -0.26 42 670 1,828 -86 MAR24 110.00 C 1.70 2.20 1.47 1.42 -0.27 42 776 9,909 +6 MAR24 112.50 C 1.27 1.54 1.08 0.97 -0.23 42 76 918 -5 MAR24 115.00 C 1.01 1.16 0.80 0.65 -0.18 42 105 4,292 -12 MAR24 117.50 C 0.63 0.84 0.63 0.43 -0.14 42 35 2,457 -35 MAR24 120.00 C 0.63 0.66 0.43 0.27 -0.11 42 629 5,545 -576 MAR24 122.50 C 0.35 0.49 0.32 0.17 -0.08 42 267 621 +75 MAR24 125.00 C 0.31 0.31 0.27 0.11 -0.05 42 18 2,668 -5 MAR24 127.50 C 0.24 0.24 0.24 0.07 -0.03 42 5 547 0 MAR24 130.00 C 0.00 0.00 0.00 0.04 -0.03 42 0 1,821 0 MAR24 132.50 C 0.00 0.00 0.00 0.03 -0.01 43 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.02 -0.01 44 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 899 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 45 0 2,862 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 47 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 50 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 52 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 54 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 56 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 58 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 60 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 62 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 64 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 65 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 67 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 69 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 71 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 73 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 74 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 76 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 77 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 79 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 81 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 82 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 84 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 85 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 87 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 88 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 94 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 99 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 102 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 104 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 109 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 111 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 114 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 116 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 118 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 122 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 124 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 126 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 130 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 132 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 134 0 288 0 APR24 72.50 C 0.00 0.00 0.00 29.28 -0.62 47 0 0 0 APR24 75.00 C 0.00 0.00 0.00 26.87 -0.62 45 0 0 0 APR24 77.50 C 0.00 0.00 0.00 24.49 -0.62 44 0 0 0 APR24 80.00 C 0.00 0.00 0.00 22.13 -0.07 42 0 0 0 APR24 82.50 C 0.00 0.00 0.00 19.80 -0.16 41 0 0 0 APR24 85.00 C 0.00 0.00 0.00 17.65 -0.15 41 0 0 0 APR24 87.50 C 0.00 0.00 0.00 15.59 -0.16 41 0 0 0 APR24 90.00 C 0.00 0.00 0.00 13.66 -0.16 41 0 276 0 APR24 92.50 C 0.00 0.00 0.00 11.60 -0.26 39 0 138 0 APR24 95.00 C 0.00 0.00 0.00 9.92 -0.28 39 0 0 0 APR24 97.50 C 0.00 0.00 0.00 8.45 -0.24 39 0 139 0 APR24 100.00 C 7.90 7.90 7.90 7.15 -0.25 39 50 450 -50 APR24 102.50 C 6.02 6.02 6.02 6.02 -0.21 40 54 937 -54 APR24 105.00 C 5.70 5.70 4.90 4.98 -0.22 40 36 1,260 +34 APR24 107.50 C 4.74 4.74 4.06 4.12 -0.23 40 174 1,930 +174 APR24 110.00 C 4.00 4.20 3.34 3.44 -0.19 41 84 1,374 +38 APR24 112.50 C 3.59 3.59 3.47 2.80 -0.18 41 20 1,050 +1 APR24 115.00 C 0.00 0.00 0.00 2.31 -0.09 41 0 347 0 APR24 117.50 C 2.47 2.47 2.47 1.85 -0.07 41 45 563 +45 APR24 120.00 C 1.60 1.98 1.60 1.46 -0.07 41 19 564 +3 APR24 122.50 C 0.00 0.00 0.00 1.15 -0.06 41 0 716 0 APR24 125.00 C 1.40 1.40 1.29 0.90 -0.05 41 94 473 -58 APR24 127.50 C 0.00 0.00 0.00 0.70 -0.04 41 0 418 0 APR24 130.00 C 0.97 0.97 0.77 0.54 -0.03 41 40 219 0 APR24 132.50 C 0.64 0.64 0.64 0.41 -0.03 41 1 191 -1 APR24 135.00 C 0.00 0.00 0.00 0.31 -0.03 41 0 275 0 APR24 137.50 C 0.00 0.00 0.00 0.24 -0.02 41 0 615 0 MAY24 77.50 C 0.00 0.00 0.00 25.32 -0.63 44 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 23.10 -0.67 43 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 20.90 -0.12 42 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 18.89 -0.14 42 0 0 0 MAY24 87.50 C 0.00 0.00 0.00 17.00 -0.14 42 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 15.23 -0.13 42 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 13.40 -0.23 41 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 11.84 -0.23 41 0 0 0 MAY24 97.50 C 0.00 0.00 0.00 10.42 -0.22 41 0 104 0 MAY24 100.00 C 0.00 0.00 0.00 9.11 -0.33 41 0 1,121 0 MAY24 102.50 C 8.24 8.30 8.24 7.99 -0.12 41 30 1,052 -18 MAY24 105.00 C 7.09 7.74 7.06 6.98 -0.18 41 120 843 +18 MAY24 107.50 C 0.00 0.00 0.00 6.08 -0.15 42 0 1,442 0 MAY24 110.00 C 5.81 5.81 5.58 5.27 -0.17 42 90 1,215 +90 MAY24 112.50 C 0.00 0.00 0.00 4.56 -0.13 42 0 606 0 MAY24 115.00 C 4.39 4.50 4.39 3.92 -0.14 42 54 1,201 +52 MAY24 117.50 C 0.00 0.00 0.00 3.38 -0.08 42 0 177 0 MAY24 120.00 C 2.99 2.99 2.99 2.88 -0.05 42 1 124 +1 MAY24 122.50 C 3.05 3.05 3.05 2.43 -0.05 42 4 192 +4 MAY24 125.00 C 0.00 0.00 0.00 2.05 -0.04 42 0 273 0 MAY24 127.50 C 1.92 1.92 1.92 1.72 -0.04 42 20 376 +20 MAY24 130.00 C 1.91 1.91 1.91 1.44 -0.03 42 43 251 +43 MAY24 132.50 C 0.00 0.00 0.00 1.20 -0.03 42 0 152 0 JUN24 70.00 C 0.00 0.00 0.00 33.07 -0.53 51 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 30.60 -0.60 47 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 28.30 -0.65 45 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 26.16 -0.61 45 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 23.97 -0.66 43 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 21.77 -0.16 42 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 19.87 -0.16 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 18.07 -0.16 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 16.38 -0.15 42 0 151 0 JUN24 92.50 C 0.00 0.00 0.00 14.68 -0.24 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 13.18 -0.23 41 0 22 0 JUN24 97.50 C 12.32 12.32 12.32 11.81 -0.21 41 30 278 -30 JUN24 100.00 C 0.00 0.00 0.00 10.55 -0.22 41 0 1,312 0 JUN24 102.50 C 0.00 0.00 0.00 9.37 -0.23 41 0 615 0 JUN24 105.00 C 0.00 0.00 0.00 8.34 -0.20 41 0 764 0 JUN24 107.50 C 0.00 0.00 0.00 7.29 -0.29 41 202 909 +22 JUN24 110.00 C 0.00 0.00 0.00 6.65 +0.03 42 202 11,420 +202 JUN24 112.50 C 0.00 0.00 0.00 5.77 -0.09 42 0 3,314 0 JUN24 115.00 C 0.00 0.00 0.00 5.05 -0.17 41 0 2,316 0 JUN24 117.50 C 0.00 0.00 0.00 4.56 -0.11 42 0 1,270 0 JUN24 120.00 C 4.50 4.70 4.50 3.96 -0.12 42 3 2,640 0 JUN24 122.50 C 4.00 4.00 4.00 3.48 -0.08 42 1 555 0 JUN24 125.00 C 0.00 0.00 0.00 3.02 -0.08 42 0 3,667 0 JUN24 127.50 C 0.00 0.00 0.00 2.62 -0.07 42 0 435 0 JUN24 130.00 C 3.03 3.03 3.03 2.27 -0.06 42 1 535 -1 JUN24 132.50 C 0.00 0.00 0.00 1.96 -0.05 42 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 1.69 -0.05 42 0 2,601 0 JUN24 137.50 C 1.99 1.99 1.66 1.45 -0.05 42 286 1,646 +249 JUN24 140.00 C 0.00 0.00 0.00 1.25 -0.04 42 0 465 0 JUN24 142.50 C 0.00 0.00 0.00 1.07 -0.04 42 0 968 0 JUN24 145.00 C 0.00 0.00 0.00 0.91 -0.04 42 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.78 -0.03 42 0 292 0 JUN24 150.00 C 1.16 1.16 1.16 0.67 -0.02 42 10 1,106 +10 JUN24 152.50 C 0.00 0.00 0.00 0.57 -0.02 42 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.48 -0.03 42 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.41 -0.02 42 0 297 0 JUN24 160.00 C 0.00 0.00 0.00 0.35 -0.02 42 0 3,676 0 JUN24 162.50 C 0.00 0.00 0.00 0.30 -0.01 42 0 60 0 JUN24 165.00 C 0.50 0.50 0.50 0.25 -0.02 42 66 148 +66 JUN24 167.50 C 0.00 0.00 0.00 0.21 -0.02 42 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.18 -0.01 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.15 -0.01 42 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.13 0.00 42 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.11 0.00 42 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.09 -0.01 42 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.08 0.00 42 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.07 0.00 42 0 409 0 JUN24 187.50 C 0.00 0.00 0.00 0.05 -0.01 41 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.03 -0.01 41 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 39 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 41 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 48 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 49 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 50 0 220 0 SEP24 70.00 C 0.00 0.00 0.00 34.89 -0.41 48 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 32.74 -0.22 46 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 30.73 -0.38 46 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 28.69 -0.43 45 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 26.80 -0.40 44 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 24.98 -0.39 44 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 22.67 -0.95 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 21.04 -0.27 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 19.50 -0.27 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 18.04 -0.27 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 16.66 -0.28 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 15.37 -0.27 41 0 143 0 SEP24 100.00 C 15.00 15.00 15.00 14.15 -0.28 41 1 67 +1 SEP24 102.50 C 0.00 0.00 0.00 13.01 -0.28 41 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 12.07 -0.15 41 0 998 0 SEP24 107.50 C 10.93 11.19 10.78 10.94 -0.38 41 700 1,525 +619 SEP24 110.00 C 0.00 0.00 0.00 10.13 -0.27 41 0 470 0 SEP24 112.50 C 0.00 0.00 0.00 9.28 -0.27 41 0 188 0 SEP24 115.00 C 0.00 0.00 0.00 8.36 -0.41 41 0 3,770 0 SEP24 117.50 C 0.00 0.00 0.00 7.80 -0.24 41 0 148 0 SEP24 120.00 C 0.00 0.00 0.00 7.14 -0.22 42 0 233 0 SEP24 122.50 C 0.00 0.00 0.00 6.47 -0.31 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.92 -0.26 41 0 1,155 0 SEP24 127.50 C 0.00 0.00 0.00 5.43 -0.22 42 0 225 0 SEP24 130.00 C 5.27 5.27 5.05 4.94 -0.20 42 178 2,306 +28 SEP24 132.50 C 0.00 0.00 0.00 4.48 -0.20 42 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 4.07 -0.19 42 0 3,049 0 SEP24 137.50 C 0.00 0.00 0.00 3.69 -0.18 41 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 3.35 -0.17 41 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 3.03 -0.16 41 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.74 -0.16 41 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 2.48 -0.15 41 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 2.25 -0.13 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 2.03 -0.13 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.84 -0.12 41 0 1,832 0 SEP24 157.50 C 0.00 0.00 0.00 1.66 -0.11 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.50 -0.10 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.35 -0.10 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.22 -0.09 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 1.10 -0.09 41 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.99 -0.08 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.90 -0.07 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.81 -0.07 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.73 -0.06 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.66 -0.06 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.59 -0.06 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.53 -0.06 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.47 -0.06 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.42 -0.04 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.38 -0.04 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.34 -0.04 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.31 -0.03 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.28 -0.03 41 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.22 -0.03 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.18 -0.03 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.15 -0.02 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.12 -0.02 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.10 -0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 34.44 -0.94 44 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 32.92 -0.55 46 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 31.10 -0.54 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 29.34 -0.19 45 0 57 0 DEC24 82.50 C 0.00 0.00 0.00 27.74 -0.48 45 0 0 0 DEC24 85.00 C 0.00 0.00 0.00 26.41 -0.17 45 0 15 0 DEC24 87.50 C 0.00 0.00 0.00 24.97 -0.02 45 0 0 0 DEC24 90.00 C 0.00 0.00 0.00 23.58 +0.15 45 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 21.95 -0.14 44 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 21.00 +0.19 45 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 19.80 +0.20 45 0 60 0 DEC24 100.00 C 18.99 18.99 18.99 18.66 +0.21 45 1 230 0 DEC24 102.50 C 0.00 0.00 0.00 17.84 +0.49 46 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 16.54 +0.22 45 0 2,562 0 DEC24 107.50 C 0.00 0.00 0.00 15.57 +0.24 45 0 178 0 DEC24 110.00 C 0.00 0.00 0.00 14.65 +0.25 45 0 395 0 DEC24 112.50 C 0.00 0.00 0.00 13.36 -0.17 44 0 269 0 DEC24 115.00 C 12.11 12.11 11.60 12.56 +0.24 44 109 181 +49 DEC24 117.50 C 0.00 0.00 0.00 11.80 +0.24 44 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 11.43 +0.05 45 0 68 0 DEC24 122.50 C 0.00 0.00 0.00 10.74 +0.26 45 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 10.09 +0.26 45 0 75 0 DEC24 127.50 C 0.00 0.00 0.00 9.47 +0.26 45 0 32 0 DEC24 130.00 C 0.00 0.00 0.00 8.89 +0.26 45 0 41 0 DEC24 132.50 C 8.06 8.06 8.06 8.34 +0.25 45 30 144 +30 DEC24 135.00 C 7.54 7.54 7.54 7.83 +0.25 45 86 137 +86 DEC24 137.50 C 0.00 0.00 0.00 7.35 +0.25 45 0 147 0 MAR25 77.50 C 0.00 0.00 0.00 33.27 +0.18 46 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 31.62 +0.10 45 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 30.03 +0.03 45 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 28.45 -0.10 45 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 26.97 -0.18 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 26.36 +0.55 46 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 25.10 +0.57 46 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 23.90 +0.59 46 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 22.75 +0.61 46 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 21.65 +0.63 46 0 30 0 MAR25 102.50 C 0.00 0.00 0.00 20.29 +0.34 46 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 19.60 +0.67 46 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 18.64 +0.68 46 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 17.72 +0.68 46 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.85 +0.69 46 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 16.02 +0.70 46 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 15.23 +0.71 46 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.48 +0.71 46 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 13.76 +0.71 46 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 13.08 +0.71 46 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 12.43 +0.71 46 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.81 +0.71 46 0 31 0 TOTAL CALL 6,957 157,908 +1,228 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 98 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 80 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 63 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 58 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 53 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 49 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 44 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.02 -0.01 43 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.04 -0.03 42 0 1,235 0 MAR24 82.50 P 0.00 0.00 0.00 0.10 -0.03 42 0 253 0 MAR24 85.00 P 0.31 0.33 0.31 0.19 -0.07 41 43 596 -13 MAR24 87.50 P 0.51 0.51 0.40 0.37 -0.10 42 25 711 -5 MAR24 90.00 P 0.80 0.80 0.59 0.67 -0.13 42 275 3,350 +200 MAR24 92.50 P 0.92 1.28 0.91 1.11 -0.15 42 64 1,323 0 MAR24 95.00 P 1.87 1.90 1.29 1.73 -0.21 42 721 2,491 -258 MAR24 97.50 P 2.42 2.76 2.09 2.58 -0.14 42 702 2,697 +156 MAR24 100.00 P 3.60 3.87 3.01 3.69 -0.10 42 628 5,909 +339 MAR24 102.50 P 4.76 5.26 3.99 5.02 -0.21 43 621 6,193 +432 MAR24 105.00 P 6.34 6.34 6.34 6.59 -0.20 43 30 6,550 0 MAR24 107.50 P 0.00 0.00 0.00 8.32 -0.02 43 0 2,011 0 MAR24 110.00 P 0.00 0.00 0.00 10.04 -0.13 41 0 6,804 0 MAR24 112.50 P 0.00 0.00 0.00 12.12 -0.08 41 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 14.33 -0.03 41 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 16.63 +0.01 41 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 19.00 +0.03 41 0 1,172 0 MAR24 122.50 P 0.00 0.00 0.00 21.74 +0.37 53 0 93 0 MAR24 125.00 P 0.00 0.00 0.00 24.19 +0.37 56 0 1,224 0 MAR24 127.50 P 0.00 0.00 0.00 27.19 +0.89 72 0 1,004 0 MAR24 130.00 P 0.00 0.00 0.00 29.08 +0.28 60 0 2,981 0 MAR24 132.50 P 0.00 0.00 0.00 31.57 +0.27 63 0 150 0 MAR24 135.00 P 32.00 32.00 32.00 34.07 +0.27 66 16 37 0 MAR24 137.50 P 0.00 0.00 0.00 36.57 +0.27 70 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 39.06 +0.26 73 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 41.56 +0.26 76 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 44.06 +0.26 79 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 46.56 +0.26 82 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 49.06 +0.26 85 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 51.56 +0.26 88 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 54.06 +0.26 91 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 56.56 +0.26 93 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 59.06 +0.26 96 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 61.56 +0.26 99 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 64.06 +0.26 101 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 66.56 +0.26 104 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 69.06 +0.26 107 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 71.56 +0.26 109 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 74.06 +0.26 112 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 76.56 +0.26 114 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 79.06 +0.26 116 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 81.56 +0.26 119 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 84.06 +0.26 121 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 86.56 +0.26 123 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 89.06 +0.26 126 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 91.56 +0.26 128 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 94.06 +0.26 130 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 96.56 +0.26 132 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 99.06 +0.26 134 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 104.06 +0.26 138 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 109.06 +0.26 142 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 114.06 +0.26 146 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 119.06 +0.26 149 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 124.06 +0.26 153 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 129.06 +0.26 156 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 134.06 +0.26 160 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 139.06 +0.26 163 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 144.06 +0.26 167 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 149.06 +0.26 170 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 154.06 +0.26 173 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 159.06 +0.26 176 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 164.06 +0.26 179 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 169.06 +0.26 182 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 174.06 +0.26 185 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 179.06 +0.26 188 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 184.06 +0.26 191 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 189.05 +0.25 193 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 194.05 +0.25 196 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 199.05 +0.25 198 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.09 0.00 41 0 1,101 0 APR24 75.00 P 0.00 0.00 0.00 0.16 0.00 41 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.28 0.00 41 0 322 0 APR24 80.00 P 0.00 0.00 0.00 0.45 -0.01 41 0 477 0 APR24 82.50 P 0.00 0.00 0.00 0.70 -0.01 41 0 299 0 APR24 85.00 P 0.90 0.90 0.90 1.04 -0.01 41 20 330 -20 APR24 87.50 P 1.53 1.53 1.53 1.46 -0.04 41 2 425 +2 APR24 90.00 P 1.65 2.06 1.65 1.99 -0.08 41 15 754 -8 APR24 92.50 P 0.00 0.00 0.00 2.65 -0.10 40 2 488 +2 APR24 95.00 P 3.57 3.57 3.57 3.63 +0.07 42 30 583 +30 APR24 97.50 P 4.57 4.57 4.10 4.45 -0.11 40 192 701 +112 APR24 100.00 P 4.96 5.85 4.96 5.63 -0.09 40 522 1,881 +209 APR24 102.50 P 7.07 7.07 6.99 6.99 -0.06 41 85 1,770 +27 APR24 105.00 P 8.15 8.15 8.15 8.48 -0.07 41 27 1,141 0 APR24 107.50 P 0.00 0.00 0.00 10.14 +0.03 42 0 805 0 APR24 110.00 P 11.08 11.08 11.08 11.93 +0.21 42 6 217 0 APR24 112.50 P 0.00 0.00 0.00 13.85 +0.29 43 0 216 0 APR24 115.00 P 0.00 0.00 0.00 15.57 +0.06 41 0 139 0 APR24 117.50 P 0.00 0.00 0.00 17.65 +0.08 41 0 112 0 APR24 120.00 P 0.00 0.00 0.00 19.79 +0.08 41 0 159 0 APR24 122.50 P 0.00 0.00 0.00 22.50 +0.58 46 0 30 0 APR24 125.00 P 0.00 0.00 0.00 24.30 +0.12 41 0 36 0 APR24 127.50 P 0.00 0.00 0.00 27.19 +0.69 49 0 0 0 APR24 130.00 P 0.00 0.00 0.00 29.49 +0.64 49 0 0 0 APR24 132.50 P 0.00 0.00 0.00 31.79 +0.44 49 0 14 0 APR24 135.00 P 0.00 0.00 0.00 34.37 +0.56 53 0 0 0 APR24 137.50 P 0.00 0.00 0.00 36.69 +0.39 52 0 0 0 MAY24 77.50 P 0.00 0.00 0.00 0.79 0.00 42 0 394 0 MAY24 80.00 P 0.00 0.00 0.00 1.11 +0.01 42 0 121 0 MAY24 82.50 P 0.00 0.00 0.00 1.50 +0.01 42 0 159 0 MAY24 85.00 P 2.02 2.02 2.02 2.01 +0.01 42 47 124 +13 MAY24 87.50 P 2.53 2.53 2.53 2.64 +0.02 42 25 133 +25 MAY24 90.00 P 3.05 3.05 3.05 3.29 -0.04 42 4 273 +4 MAY24 92.50 P 3.53 3.66 3.53 4.08 -0.05 42 6 150 -6 MAY24 95.00 P 0.00 0.00 0.00 4.93 -0.12 41 0 402 0 MAY24 97.50 P 5.45 5.45 5.45 6.07 +0.02 42 22 1,929 -22 MAY24 100.00 P 7.34 7.34 7.31 7.19 -0.17 41 29 1,422 0 MAY24 102.50 P 0.00 0.00 0.00 8.60 -0.08 42 0 905 0 MAY24 105.00 P 0.00 0.00 0.00 10.09 -0.02 42 0 688 0 MAY24 107.50 P 0.00 0.00 0.00 11.69 -0.01 42 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 13.23 +0.09 42 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 15.01 +0.09 42 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 16.84 +0.09 42 0 25 0 MAY24 117.50 P 18.90 18.90 18.90 18.80 +0.10 42 6 12 +6 MAY24 120.00 P 0.00 0.00 0.00 20.80 +0.10 42 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 22.90 +0.11 42 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 25.08 +0.24 42 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 27.29 +0.18 42 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 30.05 +0.67 47 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 31.89 +0.17 42 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.46 0.00 42 0 621 0 JUN24 72.50 P 0.00 0.00 0.00 0.65 0.00 42 0 30 0 JUN24 75.00 P 0.00 0.00 0.00 0.92 -0.01 42 0 282 0 JUN24 77.50 P 0.00 0.00 0.00 1.26 0.00 42 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 1.65 0.00 42 0 451 0 JUN24 82.50 P 0.00 0.00 0.00 2.17 0.00 42 0 228 0 JUN24 85.00 P 0.00 0.00 0.00 2.77 +0.01 42 0 213 0 JUN24 87.50 P 0.00 0.00 0.00 3.44 0.00 42 0 277 0 JUN24 90.00 P 4.25 4.26 4.25 4.19 -0.04 42 8 1,934 +4 JUN24 92.50 P 0.00 0.00 0.00 5.05 -0.05 42 0 596 0 JUN24 95.00 P 0.00 0.00 0.00 6.03 -0.04 42 0 1,809 0 JUN24 97.50 P 0.00 0.00 0.00 7.11 +0.08 41 0 1,624 0 JUN24 100.00 P 7.65 7.65 7.65 8.31 +0.03 41 5 3,625 0 JUN24 102.50 P 0.00 0.00 0.00 9.63 -0.03 41 0 1,488 0 JUN24 105.00 P 0.00 0.00 0.00 11.09 -0.01 42 0 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 12.65 -0.01 42 202 1,358 +202 JUN24 110.00 P 0.00 0.00 0.00 14.37 +0.05 42 202 9,289 0 JUN24 112.50 P 0.00 0.00 0.00 15.96 +0.07 42 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 17.75 +0.07 42 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 19.62 +0.08 42 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 21.58 +0.08 42 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 23.58 +0.09 42 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 25.76 +0.38 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 27.80 +0.27 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 30.05 +0.32 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 32.75 +0.70 46 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 34.54 +0.19 42 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 36.86 +0.20 42 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 39.68 +0.67 47 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 42.01 +0.61 47 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 44.39 +0.59 47 0 35 0 JUN24 147.50 P 0.00 0.00 0.00 46.78 +0.44 48 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 49.24 +0.43 49 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 51.70 +0.40 50 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 54.18 +0.38 51 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 56.64 +0.34 52 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 59.12 +0.32 53 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 61.57 +0.27 54 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 64.06 +0.26 55 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 66.56 +0.26 56 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 69.06 +0.26 57 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 71.56 +0.26 59 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 74.06 +0.26 60 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 76.56 +0.26 61 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 79.06 +0.26 62 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 81.56 +0.26 64 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 84.06 +0.26 65 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 86.56 +0.26 66 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 89.06 +0.26 67 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 91.56 +0.26 68 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 94.06 +0.26 69 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 96.56 +0.26 70 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 99.06 +0.26 72 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 104.06 +0.26 74 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 109.06 +0.26 76 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 114.06 +0.26 78 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 119.06 +0.26 80 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 124.06 +0.26 82 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 129.06 +0.26 84 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 134.06 +0.26 85 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 139.06 +0.26 87 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 144.06 +0.26 89 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 149.06 +0.26 91 0 0 0 SEP24 70.00 P 0.00 0.00 0.00 1.35 -0.05 41 0 694 0 SEP24 72.50 P 0.00 0.00 0.00 1.74 -0.05 41 0 68 0 SEP24 75.00 P 0.00 0.00 0.00 2.19 -0.06 41 0 689 0 SEP24 77.50 P 0.00 0.00 0.00 2.71 -0.07 41 0 123 0 SEP24 80.00 P 0.00 0.00 0.00 3.32 -0.08 41 0 249 0 SEP24 82.50 P 0.00 0.00 0.00 4.01 -0.07 42 0 415 0 SEP24 85.00 P 0.00 0.00 0.00 4.78 -0.08 42 0 456 0 SEP24 87.50 P 0.00 0.00 0.00 5.64 -0.08 42 0 517 0 SEP24 90.00 P 6.70 6.84 6.67 6.57 -0.09 42 420 2,259 -151 SEP24 92.50 P 0.00 0.00 0.00 7.63 -0.06 42 0 524 0 SEP24 95.00 P 0.00 0.00 0.00 8.70 -0.05 42 0 698 0 SEP24 97.50 P 0.00 0.00 0.00 9.78 -0.05 41 0 555 0 SEP24 100.00 P 0.00 0.00 0.00 11.04 -0.07 41 0 2,403 0 SEP24 102.50 P 0.00 0.00 0.00 12.25 -0.09 41 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 13.70 -0.05 41 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 15.16 -0.09 41 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 16.73 -0.09 41 0 384 0 SEP24 112.50 P 0.00 0.00 0.00 18.36 -0.06 41 0 230 0 SEP24 115.00 P 0.00 0.00 0.00 20.04 -0.04 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 21.85 -0.03 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 23.66 -0.04 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 25.53 +0.39 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 27.55 -0.01 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 29.52 -0.06 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 31.63 -0.02 42 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 34.15 +0.39 43 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 36.48 +0.57 44 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 38.55 +0.43 44 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 40.63 +0.21 44 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 42.89 +0.23 44 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 45.27 +0.30 45 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 47.53 +0.25 45 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 49.88 +0.26 45 0 20 0 SEP24 152.50 P 0.00 0.00 0.00 52.20 +0.18 45 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.57 +0.18 46 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.98 +0.18 46 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 59.40 +0.18 47 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 61.84 +0.20 47 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 64.19 +0.08 47 0 1 0 SEP24 167.50 P 0.00 0.00 0.00 66.65 +0.08 48 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 69.15 +0.13 49 0 1 0 SEP24 172.50 P 0.00 0.00 0.00 71.60 +0.13 49 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 74.08 +0.12 50 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 76.56 +0.12 50 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 79.06 +0.14 51 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 81.56 +0.14 52 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 84.06 +0.14 53 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 86.56 +0.14 54 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 89.06 +0.14 55 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 91.56 +0.13 56 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 94.06 +0.13 57 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 96.56 +0.13 58 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 99.06 +0.13 59 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 104.06 +0.11 61 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 109.06 +0.10 62 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 114.06 +0.07 64 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 119.06 +0.05 66 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 124.06 +0.03 67 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 129.06 +0.01 69 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 134.06 +0.01 70 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 139.06 +0.01 72 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 144.06 -0.29 73 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 149.37 +0.57 79 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 3.52 +0.04 45 0 224 0 DEC24 75.00 P 0.00 0.00 0.00 4.19 +0.16 45 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 4.87 +0.07 45 0 26 0 DEC24 80.00 P 5.12 5.12 5.00 5.87 +0.53 46 55 59 +25 DEC24 82.50 P 0.00 0.00 0.00 6.72 +0.55 46 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 7.33 +0.32 45 0 135 0 DEC24 87.50 P 0.00 0.00 0.00 8.32 +0.35 45 0 85 0 DEC24 90.00 P 0.00 0.00 0.00 9.35 +0.36 44 0 4,077 0 DEC24 92.50 P 0.00 0.00 0.00 10.39 +0.37 44 0 141 0 DEC24 95.00 P 0.00 0.00 0.00 11.58 +0.40 44 0 227 0 DEC24 97.50 P 11.97 12.02 11.46 13.30 +0.90 46 221 887 +221 DEC24 100.00 P 13.28 13.37 12.82 14.24 +0.19 45 500 845 +381 DEC24 102.50 P 0.00 0.00 0.00 15.86 +0.44 45 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 17.32 +0.32 45 0 458 0 DEC24 107.50 P 16.68 17.56 16.62 18.27 +0.49 44 195 383 +154 DEC24 110.00 P 0.00 0.00 0.00 19.68 +0.44 44 0 295 0 DEC24 112.50 P 0.00 0.00 0.00 21.94 +0.47 45 0 13 0 DEC24 115.00 P 0.00 0.00 0.00 23.60 +0.47 45 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 25.27 +1.22 45 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 26.19 +0.45 43 0 45 0 DEC24 122.50 P 0.00 0.00 0.00 27.97 +0.46 43 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 29.75 +0.46 43 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 31.56 +0.47 43 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 33.39 +0.44 42 0 13 0 DEC24 132.50 P 33.74 33.74 33.73 35.72 +0.82 43 60 60 +60 DEC24 135.00 P 35.71 35.99 35.71 37.77 +0.59 43 91 91 +90 DEC24 137.50 P 37.77 37.77 37.77 39.71 +0.38 43 30 45 0 MAR25 77.50 P 0.00 0.00 0.00 6.64 +0.64 46 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 7.53 +0.66 46 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 8.42 +0.67 46 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 9.45 +0.75 46 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 10.53 +0.77 46 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 11.61 +0.78 46 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 12.77 +0.83 46 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 14.04 +0.84 46 0 1 0 MAR25 97.50 P 13.71 13.71 13.71 15.33 +0.87 46 50 50 +50 MAR25 100.00 P 0.00 0.00 0.00 16.62 +0.88 46 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 18.03 +0.91 46 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 19.50 +0.92 46 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 20.99 +0.93 46 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 22.49 +0.95 46 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 24.07 +0.93 46 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 25.74 +0.94 46 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 26.60 +0.14 44 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 28.24 +0.09 44 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 29.90 +0.01 44 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 31.68 -0.05 44 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 33.48 -0.10 44 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 35.29 +0.91 44 0 0 0 TOTAL PUT 6,204 142,024 +2,261 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 80.40 MAR24 48.00 C 0.00 0.00 0.00 32.57 +1.98 87 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 31.58 +1.98 86 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 30.60 +1.98 86 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 28.17 +1.97 86 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 25.77 +1.96 86 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 23.43 +1.94 86 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 21.16 +1.92 86 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 18.98 +1.89 86 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 16.90 +1.84 86 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 14.94 +1.78 86 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 13.08 +1.69 86 0 18 0 MAR24 72.50 C 10.37 10.37 10.37 11.36 +1.64 85 3 136 0 MAR24 75.00 C 8.75 8.75 8.75 9.73 +1.41 84 15 204 -1 MAR24 77.50 C 7.50 7.75 7.50 8.35 +1.25 84 64 551 -36 MAR24 80.00 C 5.90 6.77 5.90 7.20 +1.30 86 219 2,374 +167 MAR24 82.50 C 4.63 6.01 4.63 6.01 +1.08 84 424 2,997 +408 MAR24 85.00 C 4.07 5.00 3.78 5.02 +0.91 84 416 2,077 +383 MAR24 87.50 C 3.37 4.26 3.37 4.26 +0.81 85 154 1,316 +154 MAR24 90.00 C 2.88 3.26 2.56 3.72 +0.93 88 19 1,169 +18 MAR24 92.50 C 2.24 2.61 2.24 2.91 +0.62 85 144 1,629 +36 MAR24 95.00 C 2.06 2.19 2.06 2.54 +0.69 87 48 1,440 -8 MAR24 97.50 C 0.00 0.00 0.00 2.08 +0.60 87 0 1,337 0 MAR24 100.00 C 1.25 1.40 1.25 1.70 +0.52 87 111 1,244 +101 MAR24 102.50 C 0.00 0.00 0.00 1.38 +0.44 87 0 366 0 MAR24 105.00 C 0.00 0.00 0.00 1.12 +0.38 87 0 1,130 0 MAR24 107.50 C 0.00 0.00 0.00 0.87 +0.29 86 0 1,092 0 MAR24 110.00 C 0.00 0.00 0.00 0.70 +0.24 86 0 699 0 MAR24 112.50 C 0.00 0.00 0.00 0.56 +0.20 86 0 763 0 MAR24 115.00 C 0.00 0.00 0.00 0.45 +0.17 86 0 636 0 MAR24 117.50 C 0.00 0.00 0.00 0.37 +0.15 87 0 974 0 MAR24 120.00 C 0.00 0.00 0.00 0.29 +0.12 87 0 1,125 0 MAR24 122.50 C 0.00 0.00 0.00 0.23 +0.10 87 0 147 0 MAR24 125.00 C 0.00 0.00 0.00 0.18 +0.08 86 0 278 0 MAR24 127.50 C 0.00 0.00 0.00 0.14 +0.06 86 0 2 0 MAR24 130.00 C 0.00 0.00 0.00 0.11 +0.05 86 0 134 0 MAR24 132.50 C 0.00 0.00 0.00 0.09 +0.05 87 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.07 +0.04 87 0 393 0 MAR24 137.50 C 0.00 0.00 0.00 0.05 +0.03 86 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 0.04 +0.03 86 0 602 0 MAR24 142.50 C 0.00 0.00 0.00 0.03 +0.02 86 0 200 0 MAR24 145.00 C 0.00 0.00 0.00 0.02 +0.01 84 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 81 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 83 0 576 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 85 0 345 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 89 0 125 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 91 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 94 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 96 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 98 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 99 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 101 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 103 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 104 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 106 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 108 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 109 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 111 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 112 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 114 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 116 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 119 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 122 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 127 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 130 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 132 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 135 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 137 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 141 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 146 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 152 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 154 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 156 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 161 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 165 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 168 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 32.96 +1.97 73 0 0 0 APR24 49.00 C 0.00 0.00 0.00 32.02 +1.97 73 0 0 0 APR24 50.00 C 0.00 0.00 0.00 31.09 +1.97 74 0 0 0 APR24 52.50 C 0.00 0.00 0.00 28.79 +1.95 73 0 0 0 APR24 55.00 C 0.00 0.00 0.00 26.56 +1.93 73 0 0 0 APR24 57.50 C 0.00 0.00 0.00 24.41 +1.91 73 0 0 0 APR24 60.00 C 0.00 0.00 0.00 22.34 +1.88 73 0 0 0 APR24 62.50 C 0.00 0.00 0.00 20.37 +1.84 73 0 0 0 APR24 65.00 C 0.00 0.00 0.00 18.51 +1.80 73 0 0 0 APR24 67.50 C 0.00 0.00 0.00 16.75 +1.75 73 0 315 0 APR24 70.00 C 0.00 0.00 0.00 15.15 +1.69 74 0 305 0 APR24 72.50 C 0.00 0.00 0.00 13.57 +1.58 73 0 238 0 APR24 75.00 C 0.00 0.00 0.00 12.10 +1.44 73 0 30 0 APR24 77.50 C 0.00 0.00 0.00 10.76 +1.37 73 0 252 0 APR24 80.00 C 9.33 9.33 9.33 9.67 +1.38 73 1 877 0 APR24 82.50 C 7.66 8.32 7.66 8.33 +1.04 71 207 1,530 +197 APR24 85.00 C 6.83 7.03 6.83 7.77 +1.35 75 35 2,217 +20 APR24 87.50 C 6.10 6.10 6.08 6.90 +1.24 75 30 1,030 0 APR24 90.00 C 5.33 5.39 5.33 6.09 +1.11 75 30 582 +10 APR24 92.50 C 0.00 0.00 0.00 5.35 +1.01 75 0 851 0 APR24 95.00 C 4.27 4.27 4.27 4.69 +0.93 75 17 609 -17 APR24 97.50 C 3.79 3.79 3.79 4.11 +0.86 75 18 397 +18 APR24 100.00 C 3.38 3.38 3.38 3.59 +0.78 74 20 333 0 APR24 102.50 C 3.00 3.00 3.00 3.13 +0.71 74 28 197 +28 APR24 105.00 C 0.00 0.00 0.00 2.73 +0.65 74 0 123 0 APR24 107.50 C 0.00 0.00 0.00 2.37 +0.58 74 0 138 0 APR24 110.00 C 0.00 0.00 0.00 2.00 +0.47 73 0 444 0 APR24 112.50 C 0.00 0.00 0.00 1.74 +0.43 73 0 255 0 APR24 115.00 C 0.00 0.00 0.00 1.50 +0.38 73 0 424 0 APR24 117.50 C 0.00 0.00 0.00 1.30 +0.34 73 0 617 0 MAY24 48.00 C 0.00 0.00 0.00 33.55 +1.94 72 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 32.66 +1.94 72 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 31.78 +1.93 72 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 29.63 +1.91 72 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 27.56 +1.89 72 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 25.57 +1.86 72 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 23.67 +1.82 72 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 21.86 +1.78 72 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 20.15 +1.74 72 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 18.53 +1.69 72 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 17.07 +1.58 73 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 15.63 +1.55 73 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 14.27 +1.48 72 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 12.96 +1.36 72 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 11.79 +1.29 72 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 10.74 +1.20 72 0 135 0 MAY24 85.00 C 0.00 0.00 0.00 9.78 +1.13 72 0 118 0 MAY24 87.50 C 0.00 0.00 0.00 9.17 +1.33 74 0 213 0 MAY24 90.00 C 7.09 7.91 7.09 8.27 +1.16 73 54 386 +15 MAY24 92.50 C 6.46 6.46 6.39 7.53 +1.09 74 30 1,149 +30 MAY24 95.00 C 5.88 5.88 5.82 6.85 +1.04 74 30 368 +30 MAY24 97.50 C 0.00 0.00 0.00 6.17 +0.95 73 0 297 0 MAY24 100.00 C 0.00 0.00 0.00 5.60 +0.92 73 0 37 0 MAY24 102.50 C 0.00 0.00 0.00 5.06 +0.86 73 0 15 0 MAY24 105.00 C 0.00 0.00 0.00 4.57 +0.81 73 0 37 0 JUN24 48.00 C 0.00 0.00 0.00 34.09 +1.88 71 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 33.24 +1.87 71 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 32.40 +1.86 71 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 30.34 +1.82 71 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 28.37 +1.79 71 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 26.48 +1.75 71 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 24.68 +1.71 71 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 22.96 +1.66 71 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 21.33 +1.61 71 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 19.79 +1.56 71 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 18.59 +1.57 72 0 1 0 JUN24 72.50 C 14.98 14.98 14.98 17.17 +1.51 72 15 129 +15 JUN24 75.00 C 13.82 15.11 13.74 15.84 +1.43 72 36 140 +36 JUN24 77.50 C 0.00 0.00 0.00 14.60 +1.40 71 0 463 0 JUN24 80.00 C 0.00 0.00 0.00 13.45 +1.32 71 0 137 0 JUN24 82.50 C 0.00 0.00 0.00 12.41 +1.26 71 0 42 0 JUN24 85.00 C 0.00 0.00 0.00 11.43 +1.18 71 0 35 0 JUN24 87.50 C 0.00 0.00 0.00 10.57 +1.12 71 0 202 0 JUN24 90.00 C 9.28 9.28 9.28 9.74 +1.05 71 15 103 +15 JUN24 92.50 C 0.00 0.00 0.00 9.00 +1.00 72 0 637 0 JUN24 95.00 C 0.00 0.00 0.00 8.32 +0.96 72 0 81 0 JUN24 97.50 C 0.00 0.00 0.00 7.65 +1.09 72 0 0 0 JUN24 100.00 C 5.00 5.88 5.00 6.84 +0.84 71 60 91 +33 JUN24 102.50 C 0.00 0.00 0.00 6.28 +0.80 71 0 38 0 JUN24 105.00 C 0.00 0.00 0.00 5.76 +0.75 71 0 101 0 JUN24 107.50 C 0.00 0.00 0.00 5.28 +0.70 71 0 143 0 JUN24 110.00 C 0.00 0.00 0.00 4.84 +0.66 71 0 505 0 JUN24 112.50 C 0.00 0.00 0.00 4.44 +0.62 71 0 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 4.06 +0.58 71 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 3.72 +0.54 71 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 3.41 +0.51 71 0 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 3.12 +0.47 71 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 2.86 +0.45 71 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 2.62 +0.42 71 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 2.40 +0.39 71 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 2.20 +0.37 71 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 2.01 +0.34 71 0 32 0 JUN24 137.50 C 0.00 0.00 0.00 1.84 +0.31 71 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.69 +0.30 71 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.55 +0.28 71 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.42 +0.26 71 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 1.30 +0.24 71 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 1.19 +0.22 71 0 212 0 JUN24 152.50 C 0.00 0.00 0.00 1.09 +0.21 71 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.00 +0.20 71 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.91 +0.18 71 0 0 0 JUN24 160.00 C 1.15 1.15 1.15 0.84 +0.17 71 50 90 0 JUN24 162.50 C 0.00 0.00 0.00 0.77 +0.16 71 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.70 +0.14 71 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.65 +0.14 71 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.59 +0.12 71 0 20 0 JUN24 172.50 C 0.00 0.00 0.00 0.54 +0.11 71 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.50 +0.11 71 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.46 +0.10 71 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.42 +0.09 71 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.39 +0.09 71 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.35 +0.08 71 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.32 +0.07 71 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.30 +0.07 71 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.27 +0.06 71 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.25 +0.06 71 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.23 +0.05 71 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.21 +0.05 71 0 353 0 JUN24 205.00 C 0.00 0.00 0.00 0.18 +0.04 71 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.15 +0.04 71 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.13 +0.03 71 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.11 +0.03 71 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.09 +0.02 70 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.08 +0.02 71 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.07 +0.02 71 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.06 +0.02 71 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.05 +0.02 71 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.04 +0.02 70 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.03 +0.02 70 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.02 +0.01 68 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 67 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 36.01 +1.79 69 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 35.26 +1.78 69 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 34.51 +1.76 69 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 32.71 +1.73 69 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 30.98 +1.69 69 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 29.32 +1.65 69 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 27.74 +1.61 69 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 26.22 +1.56 69 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 24.79 +1.53 69 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 23.42 +1.48 69 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 22.12 +1.44 69 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 20.88 +1.39 69 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 19.71 +1.35 69 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 18.60 +1.30 69 0 239 0 SEP24 80.00 C 0.00 0.00 0.00 17.55 +1.26 69 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 16.56 +1.22 69 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 15.62 +1.17 69 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 14.71 +1.18 69 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 13.87 +1.16 69 0 10 0 SEP24 92.50 C 12.88 12.88 12.88 13.05 +1.12 69 1 37 +1 SEP24 95.00 C 0.00 0.00 0.00 12.29 +1.08 69 0 60 0 SEP24 97.50 C 0.00 0.00 0.00 11.58 +0.89 69 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 11.00 +0.93 69 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 10.38 +0.90 69 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 9.79 +0.86 69 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 9.23 +0.82 69 0 58 0 SEP24 110.00 C 0.00 0.00 0.00 8.71 +0.79 69 0 31 0 SEP24 112.50 C 0.00 0.00 0.00 8.22 +0.76 69 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 7.76 +0.73 69 0 1 0 SEP24 117.50 C 0.00 0.00 0.00 7.32 +0.70 69 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 6.91 +0.67 69 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 6.52 +0.64 69 0 1 0 SEP24 125.00 C 0.00 0.00 0.00 6.16 +0.62 69 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 5.81 +0.59 69 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.49 +0.56 69 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.19 +0.54 69 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 4.90 +0.52 69 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.63 +0.50 69 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.37 +0.47 69 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.13 +0.45 69 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.91 +0.44 69 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.69 +0.41 69 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 3.49 +0.39 69 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 3.30 +0.37 69 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.13 +0.37 69 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 2.96 +0.35 69 0 0 0 SEP24 160.00 C 3.10 3.20 3.10 2.80 +0.33 69 10 1,099 +10 SEP24 162.50 C 0.00 0.00 0.00 2.65 +0.32 69 0 0 0 SEP24 165.00 C 2.90 3.00 2.90 2.51 +0.30 69 10 65 +10 SEP24 167.50 C 0.00 0.00 0.00 2.38 +0.29 69 0 0 0 SEP24 170.00 C 2.70 2.70 2.70 2.25 +0.28 69 5 85 +5 SEP24 172.50 C 0.00 0.00 0.00 2.13 +0.26 69 0 0 0 SEP24 175.00 C 2.50 2.50 2.50 2.02 +0.25 69 5 605 +5 SEP24 177.50 C 0.00 0.00 0.00 1.91 +0.24 69 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.81 +0.23 69 0 50 0 SEP24 182.50 C 0.00 0.00 0.00 1.72 +0.22 69 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.63 +0.21 69 0 0 0 SEP24 187.50 C 0.00 0.00 0.00 1.55 +0.21 69 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.47 +0.20 69 0 45 0 SEP24 192.50 C 0.00 0.00 0.00 1.39 +0.18 69 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.32 +0.18 69 0 0 0 SEP24 197.50 C 0.00 0.00 0.00 1.25 +0.17 69 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.19 +0.16 69 0 48 0 SEP24 205.00 C 0.00 0.00 0.00 1.07 +0.15 69 0 0 0 SEP24 210.00 C 0.00 0.00 0.00 0.97 +0.14 69 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.88 +0.13 69 0 0 0 SEP24 220.00 C 0.00 0.00 0.00 0.79 +0.11 69 0 0 0 SEP24 225.00 C 0.00 0.00 0.00 0.72 +0.11 69 0 0 0 SEP24 230.00 C 0.00 0.00 0.00 0.65 +0.10 69 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.59 +0.09 69 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.53 +0.08 69 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.48 +0.07 69 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.44 +0.07 69 0 0 0 SEP24 255.00 C 0.00 0.00 0.00 0.40 +0.06 69 0 0 0 SEP24 260.00 C 0.00 0.00 0.00 0.36 +0.06 69 0 0 0 SEP24 265.00 C 0.00 0.00 0.00 0.33 +0.05 69 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.30 +0.05 69 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.27 +0.04 69 0 297 0 DEC24 48.00 C 0.00 0.00 0.00 37.94 +1.82 69 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 37.26 +1.81 69 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 36.58 +1.80 69 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 34.95 +1.78 69 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 33.38 +1.75 69 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 31.88 +1.72 69 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 30.44 +1.69 69 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 29.07 +1.66 69 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 27.75 +1.63 69 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 26.50 +1.60 69 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 25.30 +1.56 69 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 24.16 +1.54 69 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 23.07 +1.50 69 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 22.03 +1.47 69 0 21 0 DEC24 80.00 C 19.60 20.95 19.60 21.03 +1.35 69 10 44 -10 DEC24 82.50 C 0.00 0.00 0.00 20.09 +1.40 69 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 19.19 +1.39 69 0 26 0 DEC24 87.50 C 16.98 16.98 16.98 18.33 +1.40 69 2 50 +2 DEC24 90.00 C 0.00 0.00 0.00 17.47 +1.38 69 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 16.62 +1.22 68 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 15.85 +1.19 68 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 15.14 +1.06 68 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 14.61 +1.18 69 0 19 0 DEC24 102.50 C 0.00 0.00 0.00 13.97 +1.15 69 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 13.36 +1.12 69 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 12.77 +1.08 69 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 12.22 +1.06 69 0 1 0 DEC24 112.50 C 0.00 0.00 0.00 11.69 +1.03 69 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 11.19 +1.00 69 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 10.71 +0.97 69 0 4 0 DEC24 120.00 C 0.00 0.00 0.00 10.25 +0.94 69 0 11 0 DEC24 122.50 C 9.30 9.50 9.30 9.81 +0.91 69 115 147 +103 MAR25 55.00 C 0.00 0.00 0.00 35.45 +1.77 69 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 34.06 +1.75 69 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 32.72 +1.72 69 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 31.45 +1.70 69 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 30.22 +1.67 69 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 29.05 +1.65 69 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 27.92 +1.62 69 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 26.85 +1.60 69 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 25.82 +1.57 69 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 24.83 +1.54 69 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 23.88 +1.51 69 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 22.98 +1.49 69 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 22.11 +1.46 69 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 21.28 +1.43 69 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 20.49 +1.41 69 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 19.72 +1.37 69 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 18.99 +1.34 69 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 18.30 +1.33 69 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 17.63 +1.30 69 0 0 0 TOTAL CALL 2,451 66,653 +1,778 MAR24 48.00 P 0.00 0.00 0.00 0.04 0.00 87 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.05 0.00 86 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.07 0.00 87 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.13 -0.01 86 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.24 -0.01 87 0 678 0 MAR24 57.50 P 0.46 0.47 0.45 0.39 -0.04 87 320 716 -320 MAR24 60.00 P 0.00 0.00 0.00 0.63 -0.05 87 0 1,196 0 MAR24 62.50 P 1.06 1.06 0.94 0.93 -0.11 87 234 734 +73 MAR24 65.00 P 1.34 1.34 1.34 1.34 -0.18 86 19 2,055 +10 MAR24 67.50 P 0.00 0.00 0.00 1.91 -0.15 87 0 1,596 0 MAR24 70.00 P 2.56 2.56 2.51 2.46 -0.35 85 45 1,058 +43 MAR24 72.50 P 3.37 3.44 3.35 3.38 -0.26 87 54 741 +11 MAR24 75.00 P 4.29 4.29 4.29 4.37 -0.32 87 1 1,373 +1 MAR24 77.50 P 5.55 5.55 5.45 5.29 -0.62 85 725 1,618 +593 MAR24 80.00 P 7.64 7.81 6.50 6.70 -0.60 87 61 836 -39 MAR24 82.50 P 9.17 9.41 8.18 8.21 -0.63 88 222 733 +222 MAR24 85.00 P 9.61 9.61 9.61 9.64 -0.89 87 87 1,470 0 MAR24 87.50 P 0.00 0.00 0.00 11.22 -1.01 86 0 896 0 MAR24 90.00 P 0.00 0.00 0.00 13.02 -1.09 86 0 524 0 MAR24 92.50 P 0.00 0.00 0.00 14.89 -1.19 86 0 665 0 MAR24 95.00 P 0.00 0.00 0.00 16.86 -1.31 86 0 1,467 0 MAR24 97.50 P 0.00 0.00 0.00 18.92 -1.39 86 0 205 0 MAR24 100.00 P 0.00 0.00 0.00 21.03 -1.49 86 0 110 0 MAR24 102.50 P 0.00 0.00 0.00 23.24 -1.56 86 0 169 0 MAR24 105.00 P 0.00 0.00 0.00 25.48 -1.62 86 0 153 0 MAR24 107.50 P 0.00 0.00 0.00 27.78 -1.69 86 0 590 0 MAR24 110.00 P 0.00 0.00 0.00 30.11 -1.74 86 0 1,851 0 MAR24 112.50 P 0.00 0.00 0.00 32.48 -1.79 86 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 34.88 -1.82 86 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 37.29 -1.87 86 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 39.73 -1.90 86 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 42.18 -1.93 86 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 44.65 -1.95 87 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 47.12 -1.98 85 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 49.61 -1.99 87 0 39 0 MAR24 132.50 P 0.00 0.00 0.00 52.10 -2.00 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 54.60 -2.00 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 57.10 -2.00 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 59.60 -2.00 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 62.10 -2.00 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 64.60 -2.00 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 67.10 -2.00 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 69.60 -2.00 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 72.10 -2.00 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 74.60 -2.00 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 77.10 -2.00 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 79.60 -2.00 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 82.10 -2.00 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 84.60 -2.00 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 87.10 -2.00 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 89.60 -2.00 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 92.10 -2.00 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 94.60 -2.00 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 97.10 -2.00 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 99.60 -2.00 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 102.10 -2.00 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 104.60 -2.00 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 107.10 -2.00 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 109.60 -2.00 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 112.10 -2.00 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 114.60 -2.00 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 117.10 -2.00 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 119.60 -2.00 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 124.60 -2.00 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 129.60 -2.00 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 134.60 -2.00 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 139.60 -2.00 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 144.60 -2.00 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 149.60 -2.00 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 154.60 -2.00 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 159.60 -2.00 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 164.60 -2.00 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 169.60 -2.00 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 174.60 -2.00 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 179.60 -2.00 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 184.60 -2.00 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 189.60 -2.00 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 194.60 -2.00 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 199.60 -2.00 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 204.60 -2.00 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 209.60 -2.00 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 214.60 -2.00 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 219.60 -2.00 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 229.60 -2.00 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 239.60 -2.00 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.25 -0.01 74 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.30 -0.01 73 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.36 -0.01 73 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.57 0.00 74 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.84 -0.03 74 0 165 0 APR24 57.50 P 1.30 1.30 1.30 1.18 -0.06 74 5 259 +5 APR24 60.00 P 1.85 2.00 1.85 1.60 -0.10 74 10 1,140 0 APR24 62.50 P 2.50 2.50 2.50 2.15 -0.11 74 10 443 -10 APR24 65.00 P 0.00 0.00 0.00 2.79 -0.17 74 0 498 0 APR24 67.50 P 3.50 3.50 3.50 3.51 -0.25 74 7 1,219 0 APR24 70.00 P 4.34 4.34 4.32 4.32 -0.29 74 21 1,857 +20 APR24 72.50 P 0.00 0.00 0.00 5.30 -0.30 74 0 962 0 APR24 75.00 P 0.00 0.00 0.00 6.29 -0.42 73 0 507 0 APR24 77.50 P 7.99 8.20 7.76 7.47 -0.50 73 613 1,102 +519 APR24 80.00 P 0.00 0.00 0.00 8.78 -0.58 73 0 977 0 APR24 82.50 P 0.00 0.00 0.00 10.13 -0.75 73 0 819 0 APR24 85.00 P 0.00 0.00 0.00 11.87 -0.68 75 0 1,216 0 APR24 87.50 P 0.00 0.00 0.00 13.30 -0.82 73 0 925 0 APR24 90.00 P 0.00 0.00 0.00 15.10 -0.83 74 0 105 0 APR24 92.50 P 0.00 0.00 0.00 16.81 -0.95 73 0 976 0 APR24 95.00 P 0.00 0.00 0.00 18.64 -1.09 73 0 479 0 APR24 97.50 P 0.00 0.00 0.00 20.59 -1.13 73 0 218 0 APR24 100.00 P 0.00 0.00 0.00 22.58 -1.22 73 0 28 0 APR24 102.50 P 0.00 0.00 0.00 24.63 -1.29 73 0 8 0 APR24 105.00 P 0.00 0.00 0.00 26.75 -1.35 73 0 60 0 APR24 107.50 P 0.00 0.00 0.00 28.88 -1.45 73 0 1 0 APR24 110.00 P 0.00 0.00 0.00 31.11 -1.47 73 0 5 0 APR24 112.50 P 0.00 0.00 0.00 33.34 -1.55 73 0 0 0 APR24 115.00 P 0.00 0.00 0.00 35.62 -1.59 73 0 0 0 APR24 117.50 P 0.00 0.00 0.00 37.93 -1.64 73 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.67 -0.02 72 0 20 0 MAY24 49.00 P 0.00 0.00 0.00 0.76 -0.04 72 0 35 0 MAY24 50.00 P 1.15 1.15 1.15 0.89 -0.04 72 5 25 +5 MAY24 52.50 P 1.70 1.70 1.52 1.20 -0.07 72 571 576 +540 MAY24 55.00 P 0.00 0.00 0.00 1.62 -0.12 72 0 35 0 MAY24 57.50 P 0.00 0.00 0.00 2.18 -0.11 73 0 327 0 MAY24 60.00 P 0.00 0.00 0.00 2.76 -0.15 73 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 3.47 -0.18 73 0 120 0 MAY24 65.00 P 0.00 0.00 0.00 4.23 -0.26 73 0 325 0 MAY24 67.50 P 0.00 0.00 0.00 5.05 -0.34 73 0 598 0 MAY24 70.00 P 0.00 0.00 0.00 6.02 -0.33 73 0 133 0 MAY24 72.50 P 0.00 0.00 0.00 7.02 -0.34 72 0 537 0 MAY24 75.00 P 0.00 0.00 0.00 8.25 -0.34 73 0 665 0 MAY24 77.50 P 0.00 0.00 0.00 9.41 -0.48 72 0 182 0 MAY24 80.00 P 0.00 0.00 0.00 10.81 -0.48 73 0 302 0 MAY24 82.50 P 0.00 0.00 0.00 12.28 -0.50 73 0 112 0 MAY24 85.00 P 0.00 0.00 0.00 13.82 -0.60 73 0 77 0 MAY24 87.50 P 0.00 0.00 0.00 15.26 -0.78 72 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 16.94 -0.78 72 0 7 0 MAY24 92.50 P 0.00 0.00 0.00 18.63 -0.93 72 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 20.47 -0.94 72 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 22.32 -1.01 72 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 24.21 -1.12 72 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 26.22 -1.11 72 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 28.22 -1.20 72 0 0 0 JUN24 48.00 P 1.60 1.60 1.60 1.07 -0.07 71 5 15 +5 JUN24 49.00 P 1.80 1.80 1.80 1.19 -0.09 71 5 10 +5 JUN24 50.00 P 0.00 0.00 0.00 1.33 -0.12 71 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 1.77 -0.12 71 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 2.27 -0.17 71 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 2.84 -0.20 71 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 3.63 -0.25 72 0 100 0 JUN24 62.50 P 4.69 4.69 4.58 4.39 -0.30 72 165 402 +150 JUN24 65.00 P 0.00 0.00 0.00 5.28 -0.35 72 0 539 0 JUN24 67.50 P 0.00 0.00 0.00 6.22 -0.38 72 0 191 0 JUN24 70.00 P 0.00 0.00 0.00 7.21 -0.44 72 0 917 0 JUN24 72.50 P 0.00 0.00 0.00 8.25 -0.49 71 0 215 0 JUN24 75.00 P 0.00 0.00 0.00 9.38 -0.57 71 0 790 0 JUN24 77.50 P 0.00 0.00 0.00 10.62 -0.65 70 0 1,057 0 JUN24 80.00 P 0.00 0.00 0.00 11.96 -0.69 71 0 823 0 JUN24 82.50 P 13.69 13.69 13.69 13.38 -0.77 70 12 152 +12 JUN24 85.00 P 0.00 0.00 0.00 14.90 -0.79 70 0 60 0 JUN24 87.50 P 0.00 0.00 0.00 16.52 -0.89 71 0 441 0 JUN24 90.00 P 0.00 0.00 0.00 18.21 -0.89 71 0 128 0 JUN24 92.50 P 0.00 0.00 0.00 19.90 -0.94 71 0 808 0 JUN24 95.00 P 0.00 0.00 0.00 21.65 -1.05 71 0 5,246 0 JUN24 97.50 P 0.00 0.00 0.00 23.51 -1.06 71 0 969 0 JUN24 100.00 P 0.00 0.00 0.00 25.38 -1.10 71 0 2,458 0 JUN24 102.50 P 0.00 0.00 0.00 27.27 -1.22 71 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 29.29 -1.21 71 0 826 0 JUN24 107.50 P 0.00 0.00 0.00 31.31 -1.22 71 0 24 0 JUN24 110.00 P 0.00 0.00 0.00 33.33 -1.34 71 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 35.44 -1.37 71 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 37.59 -1.38 71 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 39.74 -1.43 71 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 41.90 -1.51 71 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 44.15 -1.52 71 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 46.40 -1.53 71 0 318 0 JUN24 127.50 P 0.00 0.00 0.00 48.66 -1.58 71 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 50.93 -1.65 71 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 53.27 -1.65 71 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 55.60 -1.67 71 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 57.95 -1.70 71 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 60.30 -1.75 71 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 62.68 -1.78 71 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 65.09 -1.78 71 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 67.49 -1.81 71 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 69.91 -1.84 71 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 72.33 -1.87 71 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 74.78 -1.88 71 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 77.23 -1.90 71 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 79.69 -1.92 71 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 82.15 -1.95 71 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 84.63 -1.97 71 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 87.11 -1.99 71 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 89.60 -2.00 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 92.10 -2.00 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 94.60 -2.00 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 97.10 -2.00 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 99.60 -2.00 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 102.10 -2.00 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 104.60 -2.00 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 107.10 -2.00 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 109.60 -2.00 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 112.10 -2.00 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 114.60 -2.00 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 117.10 -2.00 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 119.60 -2.00 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 124.60 -2.00 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 129.60 -2.00 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 134.60 -2.00 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 139.60 -2.00 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 144.60 -2.00 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 149.60 -2.00 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 154.60 -2.00 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 159.60 -2.00 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 164.60 -2.00 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 169.60 -2.00 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 174.60 -2.00 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 179.60 -2.00 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 184.60 -2.00 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 189.60 -2.00 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 194.60 -2.00 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 2.49 -0.19 69 0 60 0 SEP24 49.00 P 0.00 0.00 0.00 2.73 -0.19 69 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 2.98 -0.18 69 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 3.59 -0.24 69 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 4.34 -0.26 69 0 15 0 SEP24 57.50 P 0.00 0.00 0.00 5.11 -0.28 69 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 5.99 -0.35 69 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 6.95 -0.57 69 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 8.15 -0.47 70 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 9.32 -0.41 70 0 131 0 SEP24 70.00 P 0.00 0.00 0.00 10.43 -0.43 70 0 118 0 SEP24 72.50 P 0.00 0.00 0.00 11.43 -0.54 69 0 106 0 SEP24 75.00 P 0.00 0.00 0.00 12.72 -0.59 69 0 242 0 SEP24 77.50 P 0.00 0.00 0.00 14.07 -0.60 69 0 157 0 SEP24 80.00 P 0.00 0.00 0.00 15.43 -0.72 69 0 1,444 0 SEP24 82.50 P 0.00 0.00 0.00 16.95 -0.74 69 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 18.49 -0.74 69 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 20.04 -0.79 69 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 21.66 -0.89 69 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 23.38 -0.90 69 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 25.11 -0.90 69 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 26.85 -0.96 69 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 28.65 -1.05 69 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 30.54 -1.06 69 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 32.44 -1.07 69 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 34.35 -1.09 69 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 36.27 -1.20 69 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 38.30 -1.22 69 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.35 -1.22 69 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 42.40 -1.23 69 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 44.46 -1.28 69 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 46.53 -1.37 69 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 48.70 -1.37 69 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 50.87 -1.38 69 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 53.05 -1.39 69 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 55.23 -1.42 69 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 57.42 -1.50 69 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 59.67 -1.52 69 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 61.94 -1.53 69 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 64.22 -1.54 69 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 66.50 -1.56 69 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 68.79 -1.59 69 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 71.09 -1.65 69 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 73.43 -1.67 69 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 75.79 -1.68 69 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 78.15 -1.69 69 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 80.52 -1.70 69 0 151 0 SEP24 162.50 P 0.00 0.00 0.00 82.89 -1.72 69 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 85.27 -1.76 69 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 87.66 -1.79 69 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 90.08 -1.81 69 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 92.50 -1.83 69 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 94.93 -1.84 69 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 97.37 -1.85 69 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 99.81 -1.87 69 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 102.25 -1.90 69 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 104.70 -1.93 69 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 107.18 -1.93 69 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 109.65 -1.95 69 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 112.13 -1.97 69 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 114.61 -1.99 69 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 117.10 -2.00 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 119.60 -2.00 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 124.60 -2.00 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 129.60 -2.00 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 134.60 -2.00 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 139.60 -2.00 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 144.60 -2.00 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 149.60 -2.00 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 154.60 -2.00 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 159.60 -2.00 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 164.60 -2.00 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 169.60 -2.00 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 174.60 -2.00 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 179.60 -2.00 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 184.60 -2.00 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 189.60 -2.00 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 194.60 -2.00 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 4.06 0.00 70 0 135 0 DEC24 49.00 P 0.00 0.00 0.00 4.35 -0.02 69 0 185 0 DEC24 50.00 P 0.00 0.00 0.00 4.54 -0.15 69 0 80 0 DEC24 52.50 P 0.00 0.00 0.00 5.35 -0.14 69 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 6.16 -0.21 69 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 7.14 -0.22 69 0 81 0 DEC24 60.00 P 0.00 0.00 0.00 8.13 -0.22 69 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 9.14 -0.59 69 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 10.56 -0.35 70 0 131 0 DEC24 67.50 P 0.00 0.00 0.00 11.63 -0.34 69 0 75 0 DEC24 70.00 P 0.00 0.00 0.00 12.76 -0.39 69 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 13.96 -0.47 68 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 15.40 -0.41 69 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 16.78 -0.42 69 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 18.18 -0.53 69 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 19.73 -0.54 69 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 21.30 -0.55 69 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 22.89 -0.54 69 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 24.47 -0.63 69 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 26.16 -0.69 69 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 27.91 -0.70 69 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 29.67 -0.70 69 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 31.44 -0.70 69 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 33.22 -0.81 69 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 35.09 -0.86 69 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 37.01 -0.86 69 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 38.93 -0.87 69 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 40.87 -0.87 69 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 42.80 -0.94 69 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 44.77 -1.03 69 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 46.83 -1.03 69 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 48.90 -1.04 69 0 2 0 MAR25 55.00 P 0.00 0.00 0.00 7.80 -0.15 69 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 8.81 -0.16 69 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 9.84 -0.22 69 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 11.03 -0.23 69 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 12.24 -0.23 69 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 13.46 -0.22 69 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 14.71 -0.33 69 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 16.12 -0.32 69 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 17.53 -0.32 69 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 18.94 -0.33 69 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 20.37 -0.43 69 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 21.94 -0.45 69 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.54 -0.45 69 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 25.14 -0.45 69 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 26.76 -0.45 69 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 28.38 -0.58 69 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 30.14 -0.60 69 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 31.92 -0.59 69 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 33.70 -0.60 69 0 2 0 TOTAL PUT 3,197 78,231 +1,845 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.05 MAR24 13.50 C 0.00 0.00 0.00 7.59 +0.60 68 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.09 +0.60 60 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.59 +0.60 52 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.09 +0.59 41 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.59 +0.59 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.09 +0.59 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.59 +0.59 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.10 +0.60 36 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.60 +0.59 30 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.10 +0.59 25 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.59 +0.51 0 0 380 0 MAR24 19.00 C 2.00 2.00 2.00 2.11 +0.49 21 20 1,208 -20 MAR24 19.50 C 0.00 0.00 0.00 1.66 +0.47 24 0 516 0 MAR24 20.00 C 1.25 1.25 1.25 1.25 +0.43 25 30 779 -30 MAR24 21.00 C 0.42 0.56 0.42 0.58 +0.28 24 67 1,344 -38 MAR24 22.00 C 0.15 0.21 0.15 0.22 +0.13 25 219 1,625 +143 MAR24 23.00 C 0.07 0.07 0.06 0.07 +0.05 26 255 322 +225 MAR24 24.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 87 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 58 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 75 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 79 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.64 +0.60 42 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.14 +0.59 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.64 +0.59 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.15 +0.59 33 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.65 +0.59 24 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.15 +0.59 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.66 +0.59 25 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.17 +0.59 26 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.68 +0.58 24 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.20 +0.56 24 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.73 +0.49 23 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.28 +0.45 23 0 557 0 APR24 19.50 C 1.72 1.72 1.72 1.87 +0.42 23 1 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.48 +0.36 23 0 954 0 APR24 21.00 C 0.00 0.00 0.00 0.86 +0.26 23 0 809 0 APR24 22.00 C 0.44 0.44 0.44 0.45 +0.17 23 10 239 +10 APR24 23.00 C 0.20 0.22 0.20 0.22 +0.10 24 31 256 +31 APR24 24.00 C 0.08 0.10 0.08 0.10 +0.05 24 36 76 +16 APR24 25.00 C 0.00 0.00 0.00 0.04 +0.02 24 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.19 +0.59 25 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.70 +0.60 31 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.20 +0.59 21 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.71 +0.59 26 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.21 +0.58 17 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.73 +0.58 24 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.24 +0.57 23 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.77 +0.56 24 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.30 +0.53 23 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.86 +0.44 23 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.44 +0.42 23 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.10 +0.44 25 0 142 0 MAY24 20.00 C 0.00 0.00 0.00 1.67 +0.36 22 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 1.07 +0.27 22 0 763 0 MAY24 22.00 C 0.60 0.60 0.60 0.65 +0.19 23 20 99 +20 MAY24 23.00 C 0.34 0.34 0.34 0.37 +0.12 23 20 216 +15 MAY24 24.00 C 0.00 0.00 0.00 0.19 +0.06 23 0 30 0 MAY24 25.00 C 0.11 0.11 0.10 0.10 +0.04 23 120 150 +95 MAY24 26.00 C 0.00 0.00 0.00 0.05 +0.02 24 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.73 +0.59 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.23 +0.58 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.74 +0.59 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.25 +0.59 23 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.76 +0.58 23 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.27 +0.58 22 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.79 +0.58 23 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.31 +0.56 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.85 +0.55 23 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.40 +0.53 23 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.95 +0.43 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.54 +0.40 22 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.15 +0.41 22 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.79 +0.37 21 0 208 0 JUN24 21.00 C 1.18 1.18 1.18 1.21 +0.30 22 100 284 0 JUN24 22.00 C 0.71 0.71 0.71 0.77 +0.19 22 30 65 -5 JUN24 23.00 C 0.00 0.00 0.00 0.48 +0.14 22 0 34 0 JUN24 24.00 C 0.00 0.00 0.00 0.28 +0.10 22 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.16 +0.06 23 0 5 0 JUN24 26.00 C 0.00 0.00 0.00 0.09 +0.04 23 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.05 +0.02 23 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.74 +0.59 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.24 +0.58 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.75 +0.59 22 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.26 +0.59 24 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.77 +0.59 24 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.28 +0.58 22 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.80 +0.58 23 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.32 +0.56 22 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.86 +0.55 22 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.42 +0.53 23 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.99 +0.47 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.59 +0.45 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.23 +0.45 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.89 +0.41 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.33 +0.33 22 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.90 +0.26 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.59 +0.19 22 0 407 0 SEP24 24.00 C 0.00 0.00 0.00 0.38 +0.13 22 0 94 0 SEP24 25.00 C 0.00 0.00 0.00 0.24 +0.09 22 0 80 0 SEP24 26.00 C 0.00 0.00 0.00 0.15 +0.06 23 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.09 +0.04 23 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.06 +0.03 23 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 22 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.74 +0.59 28 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.24 +0.58 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.75 +0.59 17 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.26 +0.59 22 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.77 +0.58 21 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.29 +0.58 22 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.82 +0.58 23 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.36 +0.57 23 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.91 +0.55 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.49 +0.54 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.09 +0.51 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.72 +0.48 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.39 +0.46 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.08 +0.43 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.56 +0.34 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.16 +0.30 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.85 +0.24 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.61 +0.19 22 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.44 +0.15 22 0 2 0 DEC24 26.00 C 0.00 0.00 0.00 0.31 +0.11 22 0 3 0 DEC24 27.00 C 0.17 0.18 0.17 0.21 +0.07 22 22 27 +22 DEC24 28.00 C 0.00 0.00 0.00 0.14 +0.05 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.10 +0.04 22 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.07 +0.03 22 0 3 0 MAR25 15.50 C 0.00 0.00 0.00 5.78 - 22 0 0 - MAR25 16.00 C 0.00 0.00 0.00 5.30 +0.57 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.83 +0.55 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.39 +0.53 22 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.95 +0.50 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.55 +0.47 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.18 +0.45 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.83 +0.40 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.52 +0.38 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.22 +0.33 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.73 +0.25 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.34 +0.23 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.02 +0.18 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.77 +0.14 21 0 0 0 MAR25 25.00 C 0.55 0.55 0.55 0.56 +0.09 21 2 2 +2 MAR25 26.00 C 0.00 0.00 0.00 0.43 +0.09 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.32 +0.07 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.23 +0.05 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.17 +0.04 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.12 +0.03 21 0 0 0 TOTAL CALL 983 18,139 +486 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 54 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 49 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 44 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 39 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 35 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 548 0 MAR24 18.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.03 -0.04 26 0 749 0 MAR24 19.50 P 0.00 0.00 0.00 0.08 -0.07 26 0 1,027 0 MAR24 20.00 P 0.22 0.22 0.18 0.16 -0.12 26 31 1,488 -7 MAR24 21.00 P 0.00 0.00 0.00 0.51 -0.30 26 0 1,007 0 MAR24 22.00 P 1.21 1.21 1.21 1.16 -0.44 27 4 4 0 MAR24 23.00 P 0.00 0.00 0.00 2.04 -0.53 32 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.01 -0.54 39 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.95 -0.60 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.95 -0.60 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.95 -0.60 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.95 -0.60 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.95 -0.60 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.95 -0.60 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.95 -0.60 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.95 -0.60 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.95 -0.60 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.95 -0.60 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.95 -0.60 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.95 -0.60 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 28 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.04 -0.03 25 0 609 0 APR24 18.50 P 0.00 0.00 0.00 0.07 -0.05 24 0 627 0 APR24 19.00 P 0.18 0.18 0.18 0.12 -0.09 24 2 569 0 APR24 19.50 P 0.26 0.26 0.26 0.20 -0.14 24 120 378 +120 APR24 20.00 P 0.38 0.40 0.38 0.33 -0.19 24 62 455 +62 APR24 21.00 P 0.00 0.00 0.00 0.73 -0.27 24 0 313 0 APR24 22.00 P 0.00 0.00 0.00 1.33 -0.39 25 0 47 0 APR24 23.00 P 0.00 0.00 0.00 2.13 -0.49 26 0 11 0 APR24 24.00 P 0.00 0.00 0.00 3.05 -0.50 30 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.95 -0.60 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.95 -0.60 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.95 -0.60 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.95 -0.60 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.95 -0.60 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.95 -0.60 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.03 -0.02 24 0 44 0 MAY24 17.50 P 0.10 0.10 0.10 0.05 -0.03 24 40 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.08 -0.06 23 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.13 -0.09 23 0 64 0 MAY24 19.00 P 0.00 0.00 0.00 0.21 -0.12 23 0 72 0 MAY24 19.50 P 0.00 0.00 0.00 0.32 -0.14 23 0 138 0 MAY24 20.00 P 0.00 0.00 0.00 0.46 -0.19 23 0 84 0 MAY24 21.00 P 0.95 0.95 0.95 0.88 -0.28 24 6 44 0 MAY24 22.00 P 1.56 1.56 1.56 1.45 -0.38 24 2 7 -2 MAY24 23.00 P 0.00 0.00 0.00 2.22 -0.42 25 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 3.05 -0.51 25 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.95 -0.60 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.95 -0.60 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.95 -0.60 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.95 -0.60 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.95 -0.60 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.95 -0.60 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.03 -0.01 24 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 -0.03 23 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.07 -0.04 23 0 72 0 JUN24 18.00 P 0.20 0.20 0.20 0.11 -0.06 22 10 211 0 JUN24 18.50 P 0.24 0.24 0.24 0.18 -0.09 23 2 156 +2 JUN24 19.00 P 0.00 0.00 0.00 0.27 -0.12 23 0 421 0 JUN24 19.50 P 0.00 0.00 0.00 0.39 -0.16 23 0 145 0 JUN24 20.00 P 0.00 0.00 0.00 0.54 -0.20 23 0 653 0 JUN24 21.00 P 0.00 0.00 0.00 0.97 -0.27 23 0 68 0 JUN24 22.00 P 1.58 1.58 1.58 1.55 -0.35 23 30 61 +30 JUN24 23.00 P 0.00 0.00 0.00 2.27 -0.40 24 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.05 -0.52 23 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.96 -0.59 23 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.95 -0.60 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.95 -0.60 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.95 -0.60 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.95 -0.60 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.95 -0.60 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.95 -0.60 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.95 -0.60 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.95 -0.60 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 23 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.04 -0.02 22 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.07 -0.03 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.11 -0.04 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.17 -0.05 23 0 200 0 SEP24 17.00 P 0.00 0.00 0.00 0.24 -0.07 22 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.34 -0.08 23 0 10 0 SEP24 18.00 P 0.60 0.60 0.60 0.45 -0.12 22 6 134 -6 SEP24 18.50 P 0.00 0.00 0.00 0.60 -0.15 22 0 297 0 SEP24 19.00 P 0.00 0.00 0.00 0.78 -0.17 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.98 -0.21 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.21 -0.24 22 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 1.77 -0.31 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.43 -0.37 22 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 3.18 -0.43 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.01 -0.48 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.89 -0.51 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.81 -0.53 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.76 -0.55 23 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.72 -0.56 23 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.69 -0.57 22 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.67 -0.57 22 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.65 -0.57 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.03 0.00 23 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.04 -0.01 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.07 -0.01 23 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.10 -0.01 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.14 -0.03 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.20 -0.04 22 0 72 0 DEC24 16.50 P 0.00 0.00 0.00 0.28 -0.04 22 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.37 -0.06 22 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.50 -0.06 23 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.62 -0.10 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.78 -0.12 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.97 -0.14 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.17 -0.18 22 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.41 -0.20 22 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.96 -0.26 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.60 -0.33 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.33 -0.38 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.12 -0.43 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.97 -0.48 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.87 -0.51 23 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.79 -0.54 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.74 -0.55 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.70 -0.57 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.68 -0.57 23 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.18 - 21 0 0 - MAR25 16.00 P 0.00 0.00 0.00 0.24 -0.08 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.33 -0.09 21 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.43 -0.11 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.54 -0.14 21 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.69 -0.16 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.85 -0.19 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.03 -0.26 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.28 -0.23 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.52 -0.24 22 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.02 -0.33 21 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.65 -0.38 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.36 -0.43 21 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.14 -0.48 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.99 -0.50 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.87 -0.54 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.80 -0.55 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.74 -0.56 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.70 -0.57 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.68 -0.57 22 0 0 0 TOTAL PUT 315 16,910 +199 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.90 MAR24 8.50 C 0.00 0.00 0.00 4.42 -0.03 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 4.17 -0.03 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.92 -0.03 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.67 -0.03 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.43 -0.02 52 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 3.18 -0.02 47 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.93 -0.03 43 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 2.44 -0.03 42 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 2.02 -0.01 53 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 1.57 -0.02 49 0 45 0 MAR24 12.00 C 0.00 0.00 0.00 1.16 -0.04 46 0 47 0 MAR24 12.50 C 0.00 0.00 0.00 0.81 -0.04 44 0 52 0 MAR24 13.00 C 0.54 0.54 0.54 0.54 -0.04 44 13 135 +13 MAR24 13.50 C 0.00 0.00 0.00 0.34 -0.03 43 0 102 0 MAR24 14.00 C 0.00 0.00 0.00 0.20 -0.03 43 0 522 0 MAR24 14.50 C 0.13 0.13 0.13 0.12 -0.02 44 30 89 -1 MAR24 15.00 C 0.08 0.08 0.08 0.06 -0.02 43 10 86 -10 MAR24 15.50 C 0.00 0.00 0.00 0.03 -0.02 43 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.02 -0.01 45 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 -0.01 45 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 50 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 81 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 88 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 111 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 125 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 130 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 142 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.46 -0.02 45 0 0 0 APR24 8.75 C 0.00 0.00 0.00 4.21 -0.02 40 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.96 -0.03 35 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.72 -0.02 40 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.47 -0.03 36 0 0 0 APR24 9.75 C 0.00 0.00 0.00 3.23 -0.03 37 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.99 -0.03 37 0 0 0 APR24 10.50 C 0.00 0.00 0.00 2.53 -0.03 38 0 0 0 APR24 11.00 C 0.00 0.00 0.00 2.16 0.00 44 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.74 -0.02 41 0 1 0 APR24 12.00 C 0.00 0.00 0.00 1.37 -0.01 40 0 160 0 APR24 12.50 C 1.07 1.07 1.07 1.05 -0.03 39 13 208 0 APR24 13.00 C 0.78 0.79 0.78 0.79 -0.02 39 46 187 +36 APR24 13.50 C 0.56 0.57 0.56 0.58 -0.01 39 30 289 0 APR24 14.00 C 0.00 0.00 0.00 0.41 -0.01 39 0 154 0 APR24 14.50 C 0.00 0.00 0.00 0.29 -0.01 39 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.19 -0.01 38 0 104 0 APR24 15.50 C 0.00 0.00 0.00 0.13 -0.01 38 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.09 0.00 39 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.06 0.00 39 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.04 +0.01 39 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.02 0.00 38 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.99 -0.02 42 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.74 -0.03 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.51 -0.02 41 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.27 -0.03 40 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 3.04 -0.03 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.60 -0.03 40 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 2.25 -0.03 44 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.86 -0.03 43 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 1.51 -0.03 42 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 1.21 -0.03 41 0 136 0 MAY24 13.00 C 0.00 0.00 0.00 0.95 -0.03 41 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.74 -0.02 41 0 169 0 MAY24 14.00 C 0.00 0.00 0.00 0.56 -0.03 40 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.42 -0.03 40 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.32 -0.02 40 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.23 -0.02 40 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.17 -0.01 40 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.12 -0.01 40 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.09 0.00 40 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.48 -0.02 42 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.23 -0.03 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.99 -0.03 39 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.75 -0.03 39 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.52 -0.02 40 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.29 -0.02 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 3.06 -0.03 40 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.63 -0.03 40 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 2.30 -0.02 43 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.92 -0.03 42 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.59 -0.03 41 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 1.30 -0.02 41 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 1.05 -0.02 40 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.83 -0.02 40 0 0 0 JUN24 14.00 C 0.68 0.68 0.64 0.66 -0.03 40 31 46 +31 JUN24 14.50 C 0.52 0.52 0.52 0.53 -0.02 40 15 15 +15 JUN24 15.00 C 0.00 0.00 0.00 0.42 -0.01 40 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.32 -0.02 40 0 1 0 JUN24 16.00 C 0.00 0.00 0.00 0.25 -0.01 40 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.19 -0.01 40 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.14 -0.01 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.11 -0.01 39 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.08 -0.01 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.06 -0.01 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.05 0.00 40 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.49 -0.03 38 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.26 -0.02 39 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.03 -0.02 39 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.80 -0.03 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.59 -0.02 39 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.38 -0.02 39 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.18 -0.02 39 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.80 -0.01 39 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.45 -0.02 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 2.14 -0.02 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.86 -0.02 39 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.61 -0.01 39 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.42 0.00 40 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 1.20 -0.01 39 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 1.02 -0.01 39 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.88 -0.01 39 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.74 -0.01 39 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.64 0.00 39 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.54 0.00 39 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.46 0.00 39 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.38 0.00 39 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.32 -0.01 39 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.27 0.00 39 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.23 0.00 39 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.19 0.00 39 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.16 0.00 39 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.13 0.00 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.09 0.00 39 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.06 0.00 38 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.04 0.00 38 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 4.55 -0.03 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.33 -0.03 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.13 -0.02 39 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.93 -0.02 39 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.73 -0.03 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.55 -0.02 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.37 -0.02 39 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 3.04 -0.02 39 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.73 -0.02 39 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 2.44 -0.02 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 2.19 -0.01 39 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.94 -0.02 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.77 0.00 39 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.54 -0.01 39 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.37 -0.01 39 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 1.20 -0.01 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 1.07 0.00 39 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.93 -0.01 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.83 0.00 39 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.72 -0.01 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.64 0.00 39 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.56 0.00 39 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.49 0.00 39 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.43 0.00 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.37 -0.01 38 0 1 0 MAR25 9.00 C 0.00 0.00 0.00 4.28 -0.03 38 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 4.10 -0.03 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.92 -0.04 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.75 -0.03 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.59 -0.03 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 3.27 -0.03 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.98 -0.03 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.70 -0.04 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.46 -0.03 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 2.22 -0.03 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 2.06 -0.02 39 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.81 -0.03 38 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.64 -0.03 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.48 -0.02 38 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 1.33 -0.03 38 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 1.20 -0.02 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.07 -0.02 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.97 -0.02 38 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.87 -0.02 38 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.78 -0.02 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.70 -0.02 38 0 0 0 TOTAL CALL 188 3,836 +84 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 71 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 67 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 53 0 43 0 MAR24 10.00 P 0.02 0.02 0.02 0.01 0.00 49 10 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.02 0.00 46 0 195 0 MAR24 11.00 P 0.00 0.00 0.00 0.04 -0.01 43 0 329 0 MAR24 11.50 P 0.10 0.10 0.10 0.09 -0.02 42 15 147 -15 MAR24 12.00 P 0.20 0.20 0.17 0.19 -0.02 42 205 617 +200 MAR24 12.50 P 0.36 0.36 0.36 0.35 -0.02 42 20 1,015 0 MAR24 13.00 P 0.61 0.61 0.61 0.58 -0.02 41 13 1,019 +13 MAR24 13.50 P 0.00 0.00 0.00 0.87 -0.03 40 0 310 0 MAR24 14.00 P 0.00 0.00 0.00 1.25 -0.02 41 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 1.68 0.00 42 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.13 0.00 42 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 2.61 +0.01 43 0 12 0 MAR24 16.00 P 0.00 0.00 0.00 3.10 +0.02 0 0 42 0 MAR24 16.50 P 0.00 0.00 0.00 3.60 +0.02 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.10 +0.02 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.60 +0.02 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.10 +0.02 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.60 +0.02 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.10 +0.02 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.60 +0.02 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.10 +0.02 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.10 +0.02 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.10 +0.02 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.10 +0.02 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.10 +0.02 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.10 +0.02 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.10 +0.02 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.10 +0.02 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.10 +0.02 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.10 +0.02 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.10 +0.02 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.10 +0.02 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.10 +0.02 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.10 +0.02 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.10 +0.02 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 46 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 0.00 39 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.03 0.00 38 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.07 0.00 39 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.13 0.00 39 0 145 0 APR24 11.50 P 0.00 0.00 0.00 0.22 0.00 38 0 108 0 APR24 12.00 P 0.00 0.00 0.00 0.35 -0.02 37 0 74 0 APR24 12.50 P 0.00 0.00 0.00 0.53 -0.02 37 0 88 0 APR24 13.00 P 0.00 0.00 0.00 0.77 -0.01 37 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.05 -0.03 36 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.42 +0.01 38 0 24 0 APR24 14.50 P 0.00 0.00 0.00 1.80 +0.01 38 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.22 +0.02 38 0 2 0 APR24 15.50 P 0.00 0.00 0.00 2.66 +0.02 38 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.13 +0.02 38 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.61 +0.02 39 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.10 +0.02 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.60 +0.02 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.10 +0.02 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.60 +0.02 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.10 +0.02 0 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.05 0.00 40 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.13 0.00 40 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.22 0.00 40 0 26 0 MAY24 11.00 P 0.00 0.00 0.00 0.34 0.00 40 0 12 0 MAY24 11.50 P 0.49 0.49 0.49 0.50 0.00 40 17 32 +17 MAY24 12.00 P 0.00 0.00 0.00 0.69 0.00 40 0 73 0 MAY24 12.50 P 0.00 0.00 0.00 0.90 -0.01 39 0 14 0 MAY24 13.00 P 0.00 0.00 0.00 1.16 -0.01 38 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.47 -0.01 38 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 1.85 +0.01 39 0 45 0 MAY24 14.50 P 0.00 0.00 0.00 2.25 +0.02 40 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.65 +0.01 40 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.08 +0.02 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.52 +0.02 40 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.97 +0.02 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.44 +0.02 40 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.91 +0.02 39 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.39 +0.02 39 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.88 +0.03 40 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.03 0.00 38 0 40 0 JUN24 8.75 P 0.00 0.00 0.00 0.05 0.00 40 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.07 0.00 40 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.09 0.00 40 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.12 0.00 40 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.15 0.00 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.19 0.00 40 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.30 0.00 40 0 65 0 JUN24 11.00 P 0.00 0.00 0.00 0.44 +0.01 40 0 45 0 JUN24 11.50 P 0.00 0.00 0.00 0.60 -0.01 40 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.78 -0.02 39 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 1.02 0.00 39 0 68 0 JUN24 13.00 P 0.00 0.00 0.00 1.29 0.00 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.59 +0.01 38 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 1.92 -0.01 37 0 14 0 JUN24 14.50 P 0.00 0.00 0.00 2.35 +0.02 40 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 2.74 +0.02 40 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.15 +0.02 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 3.59 +0.03 40 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.03 +0.03 40 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 4.48 +0.02 39 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 4.95 +0.03 39 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.42 +0.03 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 5.90 +0.03 39 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.38 +0.03 39 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.87 +0.03 40 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.36 +0.03 40 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.34 +0.03 39 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.33 +0.04 41 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.32 +0.04 42 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.31 +0.04 43 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.30 +0.04 42 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.29 +0.04 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.28 +0.03 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.27 +0.03 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.27 +0.04 56 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.26 +0.04 56 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.25 +0.04 54 0 0 0 SEP24 8.50 P 0.16 0.17 0.16 0.12 +0.01 39 40 120 +40 SEP24 8.75 P 0.00 0.00 0.00 0.14 0.00 39 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.18 0.00 39 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.22 +0.01 39 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.27 +0.01 39 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.32 +0.01 39 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.38 +0.01 39 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.51 +0.01 39 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.68 +0.02 39 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.87 +0.01 39 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.10 +0.02 39 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.34 +0.02 39 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.60 +0.02 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 1.93 +0.03 39 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.25 +0.02 39 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.61 +0.03 39 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.98 +0.03 39 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.37 +0.03 39 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.77 +0.03 39 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.19 +0.03 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 4.63 +0.03 39 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.07 +0.03 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 5.52 +0.03 39 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.98 +0.03 39 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 6.45 +0.03 39 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.93 +0.04 39 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.40 +0.03 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.37 +0.03 39 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.35 +0.04 40 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.33 +0.04 40 0 0 0 DEC24 8.50 P 0.27 0.27 0.27 0.21 +0.01 39 20 80 +20 DEC24 8.75 P 0.00 0.00 0.00 0.25 +0.01 39 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.30 +0.01 39 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.35 +0.01 39 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.41 +0.01 39 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.47 +0.01 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.54 +0.01 39 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.70 +0.02 39 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 0.88 +0.02 39 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.08 +0.01 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.32 +0.02 39 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.57 +0.02 39 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 1.82 +0.02 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.15 +0.03 39 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.47 +0.02 39 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.81 +0.03 39 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.17 +0.03 39 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.54 +0.03 39 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.94 +0.03 39 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.34 +0.03 39 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.76 +0.03 39 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.19 +0.04 39 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.62 +0.03 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.07 +0.03 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.53 +0.04 39 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.40 0.00 38 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.46 0.00 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.53 +0.01 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.59 0.00 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.67 0.00 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.84 0.00 38 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.04 +0.01 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.24 0.00 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.49 +0.01 38 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.74 +0.01 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.98 +0.01 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.31 +0.01 38 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.64 +0.02 38 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.97 +0.02 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.32 +0.02 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.69 +0.02 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.06 +0.02 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.46 +0.02 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.87 +0.03 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.28 +0.02 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.71 +0.02 38 0 0 0 TOTAL PUT 340 6,625 +275 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 192.60 MAR24 80.00 C 0.00 0.00 0.00 112.81 -2.14 0 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 110.32 -2.13 95 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 107.83 -2.13 100 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 105.33 -2.14 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 102.84 -2.14 86 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 100.35 -2.14 90 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 97.85 -2.14 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 95.36 -2.14 78 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 92.86 -2.15 0 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 90.37 -2.15 0 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 87.88 -2.14 70 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 85.38 -2.15 0 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 82.89 -2.15 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 80.40 -2.15 63 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 77.90 -2.15 0 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 75.41 -2.15 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 72.92 -2.15 56 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 70.42 -2.16 0 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 67.93 -2.16 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 65.44 -2.15 49 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 62.94 -2.16 0 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 60.45 -2.16 0 0 402 0 MAR24 135.00 C 0.00 0.00 0.00 57.96 -2.16 43 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 55.47 -2.16 44 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 52.97 -2.16 0 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 50.48 -2.16 37 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 47.99 -2.17 37 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 45.51 -2.16 40 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 43.02 -2.17 38 0 59 0 MAR24 152.50 C 0.00 0.00 0.00 40.55 -2.17 39 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 38.08 -2.17 38 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 35.63 -2.17 38 0 0 0 MAR24 160.00 C 33.42 33.42 33.42 33.21 -2.16 39 30 385 +30 MAR24 162.50 C 0.00 0.00 0.00 30.81 -2.16 39 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 28.44 -2.16 39 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 26.12 -2.15 39 0 37 0 MAR24 170.00 C 23.88 23.89 23.88 23.89 -2.10 39 50 172 0 MAR24 172.50 C 0.00 0.00 0.00 21.67 -2.10 39 0 164 0 MAR24 175.00 C 20.00 20.00 19.53 19.55 -2.07 39 10 184 -9 MAR24 177.50 C 0.00 0.00 0.00 17.53 -2.03 39 0 119 0 MAR24 180.00 C 15.20 15.20 15.20 15.61 -1.98 39 20 188 -12 MAR24 182.50 C 0.00 0.00 0.00 13.89 -1.83 39 0 557 0 MAR24 185.00 C 12.39 12.69 11.55 12.16 -2.22 39 77 737 +44 MAR24 187.50 C 10.81 10.81 10.81 10.52 -2.16 38 15 519 +15 MAR24 190.00 C 9.37 9.93 8.37 9.08 -1.99 38 60 294 +23 MAR24 192.50 C 9.00 9.00 7.50 7.75 -1.90 38 34 351 +12 MAR24 195.00 C 8.92 8.92 5.95 6.48 -1.83 38 134 338 +45 MAR24 197.50 C 7.50 7.50 5.00 5.47 -1.69 38 54 584 +32 MAR24 200.00 C 5.30 5.60 4.20 4.58 -1.48 38 836 1,137 -358 MAR24 205.00 C 4.68 4.80 2.86 3.19 -1.15 38 338 1,099 +89 MAR24 210.00 C 3.20 3.20 1.96 2.10 -0.92 38 127 1,607 +63 MAR24 215.00 C 2.26 2.26 1.29 1.40 -0.63 39 201 2,576 +67 MAR24 220.00 C 1.52 1.56 0.88 0.89 -0.44 39 574 1,115 +6 MAR24 225.00 C 1.13 1.13 0.58 0.54 -0.31 39 107 884 +57 MAR24 230.00 C 0.65 0.67 0.43 0.32 -0.21 39 138 739 -43 MAR24 235.00 C 0.35 0.35 0.32 0.18 -0.14 39 57 821 -18 MAR24 240.00 C 0.00 0.00 0.00 0.10 -0.09 39 0 488 0 MAR24 245.00 C 0.28 0.29 0.28 0.06 -0.05 39 52 879 +52 MAR24 250.00 C 0.18 0.18 0.18 0.03 -0.04 39 1 1,514 0 MAR24 255.00 C 0.00 0.00 0.00 0.02 -0.02 40 0 1,668 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 -0.01 40 0 2,496 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 42 0 473 0 MAR24 270.00 C 0.05 0.05 0.05 0.01 0.00 44 21 440 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,211 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 48 0 623 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 51 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 55 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 60 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 64 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 68 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 71 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 74 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 77 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 80 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 83 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 86 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 89 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 92 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 94 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 102 0 66 0 APR24 80.00 C 0.00 0.00 0.00 113.12 -2.14 69 0 60 0 APR24 82.50 C 0.00 0.00 0.00 110.63 -2.15 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 108.15 -2.14 62 0 0 0 APR24 87.50 C 0.00 0.00 0.00 105.66 -2.15 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 103.18 -2.15 52 0 0 0 APR24 92.50 C 0.00 0.00 0.00 100.70 -2.15 57 0 0 0 APR24 95.00 C 0.00 0.00 0.00 98.21 -2.15 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 95.73 -2.15 51 0 0 0 APR24 100.00 C 0.00 0.00 0.00 93.24 -2.16 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 90.76 -2.16 38 0 0 0 APR24 105.00 C 0.00 0.00 0.00 88.28 -2.15 48 0 0 0 APR24 107.50 C 0.00 0.00 0.00 85.79 -2.16 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 83.31 -2.16 42 0 0 0 APR24 112.50 C 0.00 0.00 0.00 80.82 -2.17 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 78.34 -2.16 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 75.86 -2.16 39 0 0 0 APR24 120.00 C 0.00 0.00 0.00 73.38 -2.16 40 0 0 0 APR24 122.50 C 0.00 0.00 0.00 70.89 -2.17 33 0 0 0 APR24 125.00 C 0.00 0.00 0.00 68.41 -2.17 35 0 0 0 APR24 127.50 C 0.00 0.00 0.00 65.93 -2.17 35 0 0 0 APR24 130.00 C 0.00 0.00 0.00 63.46 -2.17 37 0 0 0 APR24 132.50 C 0.00 0.00 0.00 60.98 -2.18 36 0 0 0 APR24 135.00 C 0.00 0.00 0.00 58.51 -2.18 36 0 0 0 APR24 137.50 C 0.00 0.00 0.00 56.05 -2.18 36 0 0 0 APR24 140.00 C 0.00 0.00 0.00 53.60 -2.17 36 0 0 0 APR24 142.50 C 0.00 0.00 0.00 51.16 -2.17 36 0 0 0 APR24 145.00 C 0.00 0.00 0.00 48.73 -2.17 36 0 0 0 APR24 147.50 C 0.00 0.00 0.00 46.32 -2.17 36 0 0 0 APR24 150.00 C 0.00 0.00 0.00 43.94 -2.16 36 0 0 0 APR24 152.50 C 0.00 0.00 0.00 41.58 -2.15 36 0 0 0 APR24 155.00 C 0.00 0.00 0.00 39.25 -2.15 36 0 0 0 APR24 157.50 C 0.00 0.00 0.00 36.96 -2.13 36 0 0 0 APR24 160.00 C 0.00 0.00 0.00 34.71 -2.12 36 0 4 0 APR24 162.50 C 0.00 0.00 0.00 32.51 -2.10 36 0 0 0 APR24 165.00 C 32.20 32.20 32.20 30.36 -2.08 36 2 9 0 APR24 167.50 C 0.00 0.00 0.00 28.28 -2.05 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 26.26 -2.02 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 24.31 -1.99 36 0 71 0 APR24 175.00 C 0.00 0.00 0.00 22.44 -1.94 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 20.65 -1.89 36 0 273 0 APR24 180.00 C 19.20 19.20 19.20 19.20 -1.58 37 20 611 -20 APR24 182.50 C 0.00 0.00 0.00 17.50 -1.61 37 0 149 0 APR24 185.00 C 16.46 16.46 15.62 15.92 -2.01 37 45 423 +45 APR24 187.50 C 15.45 15.65 14.94 14.39 -2.02 37 60 451 0 APR24 190.00 C 13.23 13.23 12.45 13.03 -1.93 36 30 392 +30 APR24 192.50 C 11.40 11.40 11.10 11.73 -1.81 36 15 361 +11 APR24 195.00 C 11.00 11.25 10.35 10.52 -1.72 36 50 383 +48 APR24 197.50 C 9.90 9.90 9.90 9.36 -1.68 36 15 371 -6 APR24 200.00 C 9.18 9.28 8.14 8.56 -1.37 37 30 471 +14 APR24 205.00 C 7.69 7.69 6.19 6.63 -1.29 36 48 666 +42 APR24 210.00 C 5.88 5.88 5.32 5.13 -1.24 36 26 396 +16 APR24 215.00 C 3.97 3.97 3.87 3.99 -1.00 36 15 469 +15 APR24 220.00 C 0.00 0.00 0.00 3.07 -0.86 36 0 406 0 APR24 225.00 C 2.92 2.92 2.46 2.35 -0.67 36 6 347 +1 APR24 230.00 C 1.90 1.90 1.76 1.80 -0.50 37 116 442 +110 APR24 235.00 C 0.00 0.00 0.00 1.33 -0.41 37 0 168 0 APR24 240.00 C 1.16 1.16 1.16 0.98 -0.32 37 1 115 0 APR24 245.00 C 0.00 0.00 0.00 0.71 -0.25 37 0 289 0 APR24 250.00 C 0.00 0.00 0.00 0.51 -0.20 37 0 202 0 APR24 255.00 C 0.00 0.00 0.00 0.36 -0.15 36 0 127 0 APR24 260.00 C 0.00 0.00 0.00 0.26 -0.11 37 0 188 0 APR24 265.00 C 0.00 0.00 0.00 0.18 -0.08 37 0 137 0 APR24 270.00 C 0.00 0.00 0.00 0.13 -0.05 37 0 103 0 APR24 275.00 C 0.00 0.00 0.00 0.09 -0.04 37 0 16 0 APR24 280.00 C 0.00 0.00 0.00 0.06 -0.03 37 0 16 0 APR24 285.00 C 0.00 0.00 0.00 0.04 -0.02 36 0 28 0 APR24 290.00 C 0.00 0.00 0.00 0.03 -0.01 37 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 38 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 41 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 43 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 47 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 53 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 45.02 -2.14 36 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 42.76 -2.14 36 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 40.55 -2.12 36 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 38.38 -2.10 36 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 36.26 -2.08 36 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 34.19 -2.06 36 0 10 0 MAY24 165.00 C 0.00 0.00 0.00 32.18 -2.03 36 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 30.23 -2.00 36 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 28.33 -1.97 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 26.51 -1.93 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 24.75 -1.89 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 23.06 -1.85 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 21.45 -1.80 36 0 116 0 MAY24 182.50 C 0.00 0.00 0.00 19.91 -1.74 36 0 140 0 MAY24 185.00 C 18.46 18.46 18.20 18.63 -2.06 36 30 188 +30 MAY24 187.50 C 18.62 18.62 17.04 17.18 -1.99 36 39 192 -8 MAY24 190.00 C 16.73 17.20 15.73 15.87 -1.86 36 45 261 0 MAY24 192.50 C 15.86 15.86 14.46 14.55 -1.80 36 45 182 +15 MAY24 195.00 C 14.60 14.60 13.17 13.37 -1.75 36 56 230 +21 MAY24 197.50 C 12.73 12.73 11.81 12.24 -1.66 36 45 266 +30 MAY24 200.00 C 12.41 12.41 12.41 11.34 -1.37 36 15 244 0 MAY24 205.00 C 9.25 9.25 9.25 9.25 -1.59 35 1 475 0 MAY24 210.00 C 7.80 7.80 7.80 7.66 -1.20 35 1 351 +1 MAY24 215.00 C 6.75 6.75 6.75 6.29 -1.22 35 15 85 +15 MAY24 220.00 C 5.83 5.83 5.83 5.13 -1.04 35 3 230 -3 MAY24 225.00 C 4.61 4.61 4.61 4.19 -0.88 36 11 134 -11 MAY24 230.00 C 0.00 0.00 0.00 3.39 -0.74 36 0 103 0 MAY24 235.00 C 2.90 2.90 2.90 2.75 -0.59 36 1 38 0 MAY24 240.00 C 0.00 0.00 0.00 2.20 -0.49 36 0 94 0 MAY24 245.00 C 0.00 0.00 0.00 1.74 -0.41 36 0 18 0 MAY24 250.00 C 0.00 0.00 0.00 1.37 -0.35 36 0 25 0 MAY24 255.00 C 0.00 0.00 0.00 1.07 -0.29 36 0 57 0 MAY24 260.00 C 0.00 0.00 0.00 0.84 -0.23 36 0 38 0 MAY24 265.00 C 0.00 0.00 0.00 0.65 -0.19 36 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.50 -0.16 36 0 33 0 MAY24 275.00 C 0.00 0.00 0.00 0.39 -0.12 36 0 14 0 MAY24 280.00 C 0.00 0.00 0.00 0.29 -0.11 36 0 23 0 MAY24 285.00 C 0.00 0.00 0.00 0.22 -0.08 36 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.17 -0.06 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.13 -0.05 36 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.10 -0.04 36 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 113.52 -2.16 48 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 111.05 -2.16 48 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 108.58 -2.16 47 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 106.10 -2.17 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 103.63 -2.17 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 101.16 -2.18 0 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 98.69 -2.18 25 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 96.22 -2.18 36 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 93.75 -2.18 37 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 91.28 -2.18 36 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 88.81 -2.18 36 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 86.34 -2.19 35 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 83.87 -2.19 34 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 81.41 -2.19 36 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 78.95 -2.19 36 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 76.49 -2.19 36 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 74.04 -2.19 36 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 71.59 -2.19 36 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 69.15 -2.19 36 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 66.72 -2.19 36 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 64.30 -2.19 35 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 61.89 -2.19 35 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 59.51 -2.18 35 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 57.14 -2.18 35 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 54.80 -2.17 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 52.49 -2.16 36 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 50.19 -2.15 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 47.95 -2.13 36 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 45.71 -2.14 36 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 43.55 -2.10 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 41.40 -2.10 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 39.32 -2.05 36 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 37.29 -2.03 36 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 35.28 -2.03 36 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 33.38 -1.95 36 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 31.49 -1.96 35 0 27 0 JUN24 170.00 C 0.00 0.00 0.00 29.67 -1.91 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 27.95 -1.84 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 26.24 -1.84 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 24.62 -1.77 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 23.09 -1.70 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 21.58 -1.70 36 0 177 0 JUN24 185.00 C 0.00 0.00 0.00 20.28 -2.03 36 0 139 0 JUN24 187.50 C 0.00 0.00 0.00 18.88 -1.96 36 0 90 0 JUN24 190.00 C 0.00 0.00 0.00 17.61 -1.83 36 0 19 0 JUN24 192.50 C 17.14 17.14 17.14 16.33 -1.82 36 15 133 -15 JUN24 195.00 C 15.93 15.93 14.41 15.14 -1.75 35 34 135 -9 JUN24 197.50 C 13.32 13.42 13.32 13.97 -1.72 35 13 339 -13 JUN24 200.00 C 12.43 12.47 12.30 12.94 -1.79 35 529 1,177 +337 JUN24 205.00 C 10.55 11.12 10.44 11.12 -1.35 36 52 872 -13 JUN24 210.00 C 0.00 0.00 0.00 9.33 -1.46 35 0 429 0 JUN24 215.00 C 8.01 8.01 8.01 7.94 -1.20 35 60 1,913 -60 JUN24 220.00 C 0.00 0.00 0.00 6.66 -1.02 35 0 2,710 0 JUN24 225.00 C 0.00 0.00 0.00 5.60 -1.02 36 0 259 0 JUN24 230.00 C 5.17 5.17 4.44 4.64 -0.91 35 19 356 +6 JUN24 235.00 C 4.38 4.38 3.88 3.91 -0.74 36 20 303 0 JUN24 240.00 C 3.65 3.65 3.65 3.27 -0.61 36 15 450 0 JUN24 245.00 C 0.00 0.00 0.00 2.73 -0.49 36 0 620 0 JUN24 250.00 C 2.67 2.67 2.67 2.26 -0.40 36 2 1,331 -2 JUN24 255.00 C 1.93 1.94 1.93 1.83 -0.37 36 10 381 0 JUN24 260.00 C 0.00 0.00 0.00 1.51 -0.29 36 0 761 0 JUN24 265.00 C 0.00 0.00 0.00 1.21 -0.27 36 0 326 0 JUN24 270.00 C 0.00 0.00 0.00 1.00 -0.20 36 0 376 0 JUN24 275.00 C 0.00 0.00 0.00 0.79 -0.20 36 0 709 0 JUN24 280.00 C 0.00 0.00 0.00 0.65 -0.14 36 0 488 0 JUN24 285.00 C 0.00 0.00 0.00 0.51 -0.14 36 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.40 -0.12 35 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.32 -0.10 35 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.25 -0.08 35 0 368 0 JUN24 310.00 C 0.00 0.00 0.00 0.16 -0.05 36 0 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.10 -0.04 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.06 -0.02 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 40 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 113.52 -2.16 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 111.05 -2.16 40 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 108.58 -2.16 39 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 106.10 -2.17 34 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 103.63 -2.17 34 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 101.17 -2.17 36 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 98.70 -2.18 35 0 0 0 SEP24 97.50 C 0.00 0.00 0.00 96.24 -2.19 35 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 93.79 -2.19 35 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 91.34 -2.20 35 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 88.91 -2.21 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 86.50 -2.23 35 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 84.11 -2.23 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 81.72 -2.23 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 79.35 -2.24 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 76.99 -2.24 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 74.65 -2.25 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 72.33 -2.25 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 70.01 -2.26 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 67.75 -2.26 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 65.48 -2.27 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 63.25 -2.26 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 61.06 -2.26 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 58.87 -2.27 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 56.73 -2.26 35 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 54.65 -2.26 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 52.56 -2.26 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 50.53 -2.23 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 48.56 -2.24 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 46.60 -2.24 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 44.67 -2.22 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 42.85 -2.20 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 41.04 -2.20 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 39.22 -2.21 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 37.54 -2.14 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 35.89 -2.14 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 34.24 -2.14 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 32.63 -2.11 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 31.17 -2.04 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 29.70 -2.05 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 28.23 -2.06 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 26.85 -1.97 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 25.87 -2.05 35 0 88 0 SEP24 187.50 C 0.00 0.00 0.00 24.53 -2.02 35 0 103 0 SEP24 190.00 C 0.00 0.00 0.00 23.25 -1.97 35 0 267 0 SEP24 192.50 C 0.00 0.00 0.00 22.03 -1.91 35 0 80 0 SEP24 195.00 C 20.20 20.75 20.20 20.75 -1.98 35 28 153 +10 SEP24 197.50 C 19.10 19.10 19.10 19.77 -1.75 35 8 92 -8 SEP24 200.00 C 19.00 19.00 18.05 18.71 -1.79 35 19 275 +5 SEP24 205.00 C 16.64 16.64 16.09 16.70 -1.68 35 23 137 +23 SEP24 210.00 C 14.54 14.70 14.31 14.88 -1.59 35 38 215 +10 SEP24 215.00 C 0.00 0.00 0.00 13.23 -1.52 35 0 202 0 SEP24 220.00 C 0.00 0.00 0.00 11.75 -1.65 35 0 575 0 SEP24 225.00 C 0.00 0.00 0.00 10.41 -1.10 35 0 192 0 SEP24 230.00 C 0.00 0.00 0.00 9.22 -1.00 35 0 214 0 SEP24 235.00 C 8.10 8.10 8.10 8.10 -1.02 35 1 105 +1 SEP24 240.00 C 7.80 7.80 7.80 7.21 -0.90 35 2 352 -2 SEP24 245.00 C 0.00 0.00 0.00 6.38 -0.94 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 5.64 -0.89 35 0 121 0 SEP24 255.00 C 0.00 0.00 0.00 4.98 -0.82 35 0 72 0 SEP24 260.00 C 0.00 0.00 0.00 4.40 -0.75 35 0 559 0 SEP24 265.00 C 0.00 0.00 0.00 3.90 -0.67 35 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 3.45 -0.64 35 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 3.00 -0.60 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.60 -0.59 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 2.30 -0.48 35 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 1.99 -0.48 35 0 108 0 SEP24 295.00 C 0.00 0.00 0.00 1.72 -0.45 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.52 -0.34 35 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 1.12 -0.34 35 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 0.84 -0.27 35 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 0.62 -0.20 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.47 -0.16 35 0 191 0 SEP24 350.00 C 0.00 0.00 0.00 0.35 -0.12 35 0 27 0 SEP24 360.00 C 0.00 0.00 0.00 0.26 -0.10 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.19 -0.08 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.14 -0.07 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.11 -0.05 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.08 -0.04 35 0 20 0 DEC24 80.00 C 115.79 115.79 113.09 114.06 -2.21 35 3 15 +2 DEC24 82.50 C 0.00 0.00 0.00 111.66 -2.21 35 0 2 0 DEC24 85.00 C 108.90 108.90 108.90 109.26 -2.22 35 2 10 -1 DEC24 87.50 C 0.00 0.00 0.00 106.86 -2.22 35 0 2 0 DEC24 90.00 C 106.70 106.70 106.70 104.47 -2.23 35 1 5 -1 DEC24 92.50 C 0.00 0.00 0.00 102.09 -2.23 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 99.71 -2.23 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 97.34 -2.24 35 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 94.97 -2.25 35 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 92.63 -2.25 35 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 90.30 -2.24 35 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 87.97 -2.24 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 85.67 -2.25 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 83.37 -2.26 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 81.10 -2.25 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 78.86 -2.26 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 76.63 -2.25 35 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 74.41 -2.25 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 72.25 -2.25 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 70.09 -2.26 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 67.94 -2.25 35 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 65.88 -2.23 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 63.82 -2.24 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 61.76 -2.24 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 59.77 -2.21 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 57.84 -2.21 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 55.90 -2.21 35 0 1 0 DEC24 147.50 C 0.00 0.00 0.00 53.97 -2.21 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 52.16 -2.16 35 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 50.37 -2.16 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 48.58 -2.17 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 46.79 -2.17 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 45.16 -2.09 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 43.54 -2.08 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 41.91 -2.09 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 40.29 -2.09 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 38.80 -1.99 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 37.36 -1.99 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 35.92 -1.99 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 34.47 -2.00 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 33.08 -1.95 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 31.83 -1.86 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 31.06 -2.13 36 0 3 0 DEC24 187.50 C 0.00 0.00 0.00 29.75 -2.11 36 0 215 0 DEC24 190.00 C 0.00 0.00 0.00 28.49 -2.09 36 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 27.26 -2.07 35 0 20 0 DEC24 195.00 C 0.00 0.00 0.00 26.08 -2.02 35 0 366 0 DEC24 197.50 C 25.89 25.89 24.28 24.94 -2.00 35 15 59 0 DEC24 200.00 C 23.21 23.21 23.21 23.83 -1.96 35 8 843 0 DEC24 205.00 C 21.18 21.18 21.18 21.76 -1.89 35 8 145 0 DEC24 210.00 C 19.92 19.92 19.31 19.84 -1.79 35 36 131 +36 DEC24 215.00 C 19.28 19.28 19.28 18.06 -1.72 35 7 139 +7 DEC24 220.00 C 17.00 17.00 16.10 16.42 -1.66 35 9 205 +1 DEC24 225.00 C 0.00 0.00 0.00 14.92 -1.59 35 0 121 0 DEC24 230.00 C 0.00 0.00 0.00 13.63 -1.43 35 0 118 0 DEC24 235.00 C 0.00 0.00 0.00 12.27 -1.47 34 0 106 0 DEC24 240.00 C 0.00 0.00 0.00 11.80 -0.75 35 0 92 0 DEC24 245.00 C 0.00 0.00 0.00 10.29 -1.15 35 0 144 0 DEC24 250.00 C 8.98 8.98 8.98 9.39 -0.94 35 6 138 +6 DEC24 255.00 C 0.00 0.00 0.00 8.50 -1.06 35 0 123 0 DEC24 260.00 C 0.00 0.00 0.00 7.69 -0.86 35 0 211 0 DEC24 265.00 C 0.00 0.00 0.00 6.81 -0.88 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 6.33 -0.63 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 5.71 -0.67 35 0 5 0 DEC24 280.00 C 5.07 5.13 4.95 5.21 -0.61 35 201 206 +199 DEC24 285.00 C 0.00 0.00 0.00 4.68 -0.58 35 0 400 0 DEC24 290.00 C 4.70 4.70 4.70 4.23 -0.52 35 2 314 -2 DEC24 295.00 C 0.00 0.00 0.00 3.84 -0.55 35 0 1 0 DEC24 300.00 C 3.38 3.38 3.38 3.48 -0.53 35 2 35 0 DEC24 310.00 C 0.00 0.00 0.00 2.88 -0.43 35 0 90 0 DEC24 320.00 C 0.00 0.00 0.00 2.36 -0.41 35 0 25 0 DEC24 330.00 C 2.00 2.00 2.00 1.96 -0.33 35 30 189 +30 DEC24 340.00 C 0.00 0.00 0.00 1.56 -0.34 35 0 18 0 DEC24 350.00 C 0.00 0.00 0.00 1.29 -0.23 35 0 45 0 DEC24 360.00 C 0.00 0.00 0.00 1.01 -0.22 35 0 15 0 DEC24 370.00 C 0.00 0.00 0.00 0.82 -0.17 35 0 106 0 DEC24 380.00 C 0.00 0.00 0.00 0.67 -0.15 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.53 -0.14 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.44 -0.10 35 0 64 0 MAR25 170.00 C 0.00 0.00 0.00 42.69 -2.34 35 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 41.27 -2.34 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 39.85 -2.35 35 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 38.43 -2.36 35 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 37.18 -2.24 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 35.95 -2.25 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 35.58 -1.93 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 34.10 -2.20 36 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 32.60 -2.42 36 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 31.42 -2.41 35 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 30.28 -2.35 35 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 29.17 -2.24 35 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 28.08 -2.19 35 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 26.04 -2.06 35 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 24.12 -1.95 35 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 22.27 -1.95 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 20.74 -1.71 35 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 19.10 -1.70 35 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 17.57 -1.75 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 16.39 - 35 0 0 - TOTAL CALL 4,940 77,714 +1,038 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 93 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 75 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 69 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 66 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 63 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 61 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 58 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 56 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 53 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 51 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 46 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 44 0 119 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 40 0 131 0 MAR24 147.50 P 0.13 0.13 0.13 0.02 0.00 40 2 100 0 MAR24 150.00 P 0.14 0.15 0.14 0.03 0.00 39 2 227 -2 MAR24 152.50 P 0.00 0.00 0.00 0.05 0.00 39 0 108 0 MAR24 155.00 P 0.00 0.00 0.00 0.08 0.00 39 0 182 0 MAR24 157.50 P 0.35 0.35 0.35 0.12 0.00 39 2 184 0 MAR24 160.00 P 0.40 0.43 0.40 0.19 0.00 39 4 359 +1 MAR24 162.50 P 0.45 0.60 0.45 0.28 +0.01 39 23 142 -6 MAR24 165.00 P 0.64 0.75 0.60 0.41 +0.02 39 49 499 +21 MAR24 167.50 P 0.81 1.00 0.74 0.59 +0.02 39 60 348 +30 MAR24 170.00 P 1.02 1.28 1.00 0.84 +0.05 39 101 756 +73 MAR24 172.50 P 1.19 1.54 1.19 1.15 +0.08 39 45 608 -21 MAR24 175.00 P 1.32 2.00 1.32 1.53 +0.10 39 54 293 -6 MAR24 177.50 P 2.20 2.50 2.13 2.02 +0.14 39 59 465 +18 MAR24 180.00 P 2.42 3.17 2.40 2.63 +0.22 39 107 2,040 +56 MAR24 182.50 P 2.63 3.84 2.63 3.34 +0.32 39 135 424 -31 MAR24 185.00 P 3.28 4.70 3.28 4.15 +0.44 39 52 680 +19 MAR24 187.50 P 3.93 5.60 3.93 5.10 +0.62 39 110 616 +4 MAR24 190.00 P 5.41 6.73 5.41 6.10 +0.69 39 485 1,636 -282 MAR24 192.50 P 6.00 7.80 5.86 7.33 +0.88 39 110 956 +81 MAR24 195.00 P 8.50 9.38 8.34 8.60 +0.93 39 151 1,638 +2 MAR24 197.50 P 8.30 10.78 8.30 10.05 +1.10 38 90 315 +19 MAR24 200.00 P 11.31 12.50 11.31 11.61 +1.23 38 65 713 +5 MAR24 205.00 P 12.73 15.35 12.73 14.80 +1.20 36 37 349 -15 MAR24 210.00 P 16.37 16.37 16.37 19.17 +1.46 39 7 757 0 MAR24 215.00 P 0.00 0.00 0.00 23.59 +2.10 40 0 835 0 MAR24 220.00 P 29.10 29.10 29.00 28.22 +2.09 42 2 1,363 -1 MAR24 225.00 P 0.00 0.00 0.00 32.81 +2.10 42 0 422 0 MAR24 230.00 P 38.00 38.00 38.00 37.81 +2.35 47 2 148 0 MAR24 235.00 P 0.00 0.00 0.00 42.40 +2.06 0 0 932 0 MAR24 240.00 P 48.52 48.69 48.52 47.50 +2.20 48 80 534 -21 MAR24 245.00 P 0.00 0.00 0.00 52.64 +2.34 55 0 940 0 MAR24 250.00 P 57.41 59.00 56.44 57.63 +2.33 59 50 225 -470 MAR24 255.00 P 0.00 0.00 0.00 62.40 +2.10 0 0 27 0 MAR24 260.00 P 67.39 69.00 67.34 67.77 +2.47 69 39 428 0 MAR24 265.00 P 0.00 0.00 0.00 72.40 +2.10 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 77.76 +2.46 76 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 82.40 +2.10 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 87.40 +2.10 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 92.40 +2.10 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 97.40 +2.10 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 102.40 +2.10 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 107.79 +2.49 96 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 117.40 +2.10 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 127.40 +2.10 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 137.40 +2.10 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 147.40 +2.10 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 157.40 +2.10 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 167.40 +2.10 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 177.40 +2.10 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 187.40 +2.10 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 197.40 +2.10 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 207.40 +2.10 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 217.40 +2.10 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 227.40 +2.10 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 237.40 +2.10 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 247.40 +2.10 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 257.40 +2.10 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 56 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 52 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 50 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 46 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 44 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 41 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 37 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 36 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.02 0.00 37 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.03 0.00 37 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.05 +0.01 37 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.07 0.00 37 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.10 +0.01 37 0 50 0 APR24 142.50 P 0.00 0.00 0.00 0.15 +0.01 37 0 85 0 APR24 145.00 P 0.57 0.62 0.57 0.20 +0.01 36 35 110 +14 APR24 147.50 P 0.68 0.68 0.68 0.28 +0.01 37 13 65 -8 APR24 150.00 P 0.00 0.00 0.00 0.38 +0.02 37 0 405 0 APR24 152.50 P 0.00 0.00 0.00 0.50 +0.02 37 0 339 0 APR24 155.00 P 1.21 1.21 1.21 0.67 +0.03 37 2 417 0 APR24 157.50 P 0.00 0.00 0.00 0.86 +0.04 37 0 141 0 APR24 160.00 P 1.75 1.75 1.75 1.12 +0.07 37 1 190 +1 APR24 162.50 P 0.00 0.00 0.00 1.41 +0.10 37 0 81 0 APR24 165.00 P 2.26 2.26 2.26 1.77 +0.11 37 1 39 +1 APR24 167.50 P 0.00 0.00 0.00 2.18 +0.16 37 0 86 0 APR24 170.00 P 3.03 3.30 3.03 2.67 +0.18 37 16 623 +3 APR24 172.50 P 3.49 3.49 3.49 3.22 +0.23 37 12 266 -3 APR24 175.00 P 4.42 4.42 4.42 3.86 +0.25 37 1 407 +1 APR24 177.50 P 4.70 4.98 4.55 4.57 +0.32 37 62 422 +38 APR24 180.00 P 5.30 5.33 5.25 5.39 +0.39 37 46 1,020 +15 APR24 182.50 P 6.09 6.52 6.03 6.27 +0.46 37 75 365 +19 APR24 185.00 P 6.98 7.75 6.98 7.28 +0.61 37 120 540 +96 APR24 187.50 P 7.94 8.81 7.94 8.30 +0.68 37 69 439 +29 APR24 190.00 P 8.99 10.00 8.81 9.43 +0.81 37 80 404 +24 APR24 192.50 P 10.13 11.21 10.04 10.63 +0.97 37 115 236 0 APR24 195.00 P 11.70 12.56 11.51 11.86 +1.07 36 41 246 -30 APR24 197.50 P 12.73 13.89 12.25 13.25 +1.06 36 60 302 +30 APR24 200.00 P 14.80 15.50 14.63 14.75 +1.15 36 46 269 +31 APR24 205.00 P 0.00 0.00 0.00 17.99 +1.15 36 0 217 0 APR24 210.00 P 20.90 22.47 20.90 21.56 +1.23 37 48 254 0 APR24 215.00 P 0.00 0.00 0.00 25.38 +1.36 36 0 229 0 APR24 220.00 P 0.00 0.00 0.00 29.48 +1.53 36 0 127 0 APR24 225.00 P 0.00 0.00 0.00 33.77 +1.65 36 0 30 0 APR24 230.00 P 0.00 0.00 0.00 38.24 +1.74 36 0 30 0 APR24 235.00 P 0.00 0.00 0.00 42.86 +1.84 36 0 0 0 APR24 240.00 P 0.00 0.00 0.00 47.62 +1.94 36 0 6 0 APR24 245.00 P 0.00 0.00 0.00 52.64 +2.17 39 0 6 0 APR24 250.00 P 0.00 0.00 0.00 57.63 +2.29 42 0 0 0 APR24 255.00 P 0.00 0.00 0.00 62.40 +2.10 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 67.77 +2.47 49 0 0 0 APR24 265.00 P 0.00 0.00 0.00 72.40 +2.10 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 77.76 +2.46 53 0 0 0 APR24 275.00 P 0.00 0.00 0.00 82.40 +2.10 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 87.40 +2.10 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 92.40 +2.10 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 97.40 +2.10 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 102.40 +2.10 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 107.79 +2.49 67 0 0 0 APR24 310.00 P 0.00 0.00 0.00 117.40 +2.10 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 127.40 +2.10 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 137.40 +2.10 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 147.40 +2.10 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 157.40 +2.10 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 167.40 +2.10 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 177.40 +2.10 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 187.40 +2.10 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 197.40 +2.10 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 207.40 +2.10 0 0 0 0 MAY24 150.00 P 1.49 1.50 1.47 0.94 +0.04 36 7 267 -1 MAY24 152.50 P 0.00 0.00 0.00 1.19 +0.08 36 0 247 0 MAY24 155.00 P 0.00 0.00 0.00 1.45 +0.07 36 0 132 0 MAY24 157.50 P 0.00 0.00 0.00 1.78 +0.12 36 0 46 0 MAY24 160.00 P 0.00 0.00 0.00 2.15 +0.12 36 0 183 0 MAY24 162.50 P 0.00 0.00 0.00 2.57 +0.18 36 0 62 0 MAY24 165.00 P 3.28 3.28 3.28 3.06 +0.18 36 5 79 +5 MAY24 167.50 P 3.54 3.54 3.54 3.57 +0.20 36 1 230 0 MAY24 170.00 P 4.47 4.48 4.47 4.22 +0.27 36 4 155 -1 MAY24 172.50 P 5.44 5.44 5.44 4.87 +0.27 36 15 317 +15 MAY24 175.00 P 5.63 6.07 5.63 5.64 +0.38 36 30 400 +15 MAY24 177.50 P 6.36 6.36 6.25 6.46 +0.38 36 25 331 +5 MAY24 180.00 P 0.00 0.00 0.00 7.33 +0.46 36 0 391 0 MAY24 182.50 P 7.99 8.70 7.99 8.29 +0.59 36 16 127 0 MAY24 185.00 P 8.93 9.80 8.93 9.26 +0.78 36 16 162 +15 MAY24 187.50 P 10.38 10.38 10.38 10.31 +0.86 36 6 231 0 MAY24 190.00 P 10.81 12.00 10.81 11.41 +0.91 36 32 331 +17 MAY24 192.50 P 13.12 13.12 13.12 12.63 +0.88 36 15 233 0 MAY24 195.00 P 14.40 14.40 14.40 13.89 +0.75 35 30 385 +2 MAY24 197.50 P 0.00 0.00 0.00 15.27 +1.04 35 0 95 0 MAY24 200.00 P 0.00 0.00 0.00 16.73 +1.08 35 0 103 0 MAY24 205.00 P 19.26 19.26 19.26 19.95 +1.43 36 15 15 +15 MAY24 210.00 P 0.00 0.00 0.00 23.38 +1.19 36 0 52 0 MAY24 215.00 P 0.00 0.00 0.00 27.00 +1.27 36 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 30.89 +1.39 36 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 34.97 +1.54 36 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 39.20 +1.60 36 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 43.63 +1.72 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 48.17 +1.80 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 52.84 +1.88 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 57.63 +1.98 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 62.46 +2.00 36 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 67.77 +2.43 41 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 72.40 +2.10 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 77.76 +2.46 45 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 82.40 +2.10 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 87.40 +2.10 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 92.40 +2.10 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 97.40 +2.10 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 102.40 +2.10 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 107.79 +2.49 57 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 45 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 34 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.02 0.00 35 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.04 0.00 35 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.06 0.00 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.09 +0.01 36 0 81 0 JUN24 122.50 P 0.00 0.00 0.00 0.12 +0.01 36 0 18 0 JUN24 125.00 P 0.00 0.00 0.00 0.16 +0.01 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.21 +0.01 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.29 +0.03 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.37 +0.02 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.49 +0.04 36 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.61 +0.04 36 0 79 0 JUN24 140.00 P 1.44 1.44 1.44 0.77 +0.06 36 10 71 -10 JUN24 142.50 P 0.00 0.00 0.00 0.95 +0.06 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 1.16 +0.09 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 1.42 +0.10 36 0 35 0 JUN24 150.00 P 0.00 0.00 0.00 1.69 +0.11 36 0 101 0 JUN24 152.50 P 0.00 0.00 0.00 2.05 +0.15 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 2.42 +0.16 36 0 68 0 JUN24 157.50 P 0.00 0.00 0.00 2.85 +0.22 36 0 57 0 JUN24 160.00 P 3.65 3.94 3.65 3.34 +0.23 36 2 290 +2 JUN24 162.50 P 0.00 0.00 0.00 3.84 +0.23 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 4.47 +0.32 36 0 70 0 JUN24 167.50 P 0.00 0.00 0.00 5.12 +0.32 36 0 60 0 JUN24 170.00 P 6.47 6.47 6.47 5.81 +0.37 36 1 165 +1 JUN24 172.50 P 6.78 6.78 6.78 6.63 +0.44 36 15 190 0 JUN24 175.00 P 7.75 7.75 7.75 7.45 +0.44 36 1 851 0 JUN24 177.50 P 0.00 0.00 0.00 8.36 +0.54 36 0 227 0 JUN24 180.00 P 0.00 0.00 0.00 9.36 +0.58 36 0 450 0 JUN24 182.50 P 0.00 0.00 0.00 10.31 +0.60 36 0 189 0 JUN24 185.00 P 10.84 10.84 10.84 11.38 +0.59 36 15 236 0 JUN24 187.50 P 12.24 12.24 11.90 12.47 +0.78 36 30 250 -15 JUN24 190.00 P 13.62 13.62 13.62 13.66 +0.86 36 6 1,036 0 JUN24 192.50 P 14.77 14.77 14.77 14.89 +0.97 36 2 368 0 JUN24 195.00 P 0.00 0.00 0.00 16.17 +0.96 36 0 393 0 JUN24 197.50 P 17.02 18.18 17.02 17.55 +1.19 36 17 194 0 JUN24 200.00 P 18.86 19.65 18.86 19.01 +1.12 36 543 2,922 +13 JUN24 205.00 P 0.00 0.00 0.00 22.11 +1.34 36 0 2,509 0 JUN24 210.00 P 0.00 0.00 0.00 25.43 +1.26 36 0 1,062 0 JUN24 215.00 P 0.00 0.00 0.00 28.93 +1.28 36 0 1,423 0 JUN24 220.00 P 0.00 0.00 0.00 32.69 +1.45 36 0 1,058 0 JUN24 225.00 P 0.00 0.00 0.00 36.53 +1.47 35 0 64 0 JUN24 230.00 P 0.00 0.00 0.00 40.64 +1.61 36 0 1,728 0 JUN24 235.00 P 0.00 0.00 0.00 44.82 +1.91 36 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 49.18 +1.76 36 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 53.63 +1.82 36 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 58.21 +1.88 35 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 62.87 +1.93 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 67.77 +2.11 37 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 72.49 +2.03 36 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 77.76 +2.42 40 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 82.40 +2.10 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 87.40 +2.10 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 92.40 +2.10 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 97.40 +2.10 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 102.40 +2.10 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 107.79 +2.49 50 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 117.40 +2.10 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 127.40 +2.10 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 137.40 +2.10 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 147.40 +2.10 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 157.40 +2.10 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 167.40 +2.10 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 177.40 +2.10 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 187.40 +2.10 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 197.40 +2.10 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 207.40 +2.10 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 38 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.05 0.00 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.07 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.09 -0.01 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.12 -0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.16 -0.01 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.21 -0.01 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.26 -0.02 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.34 -0.01 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.41 -0.02 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.52 -0.02 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.64 -0.02 35 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 0.79 -0.02 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.97 -0.03 35 0 35 0 SEP24 130.00 P 2.10 2.12 2.05 1.16 -0.02 35 4 47 +2 SEP24 132.50 P 0.00 0.00 0.00 1.37 -0.02 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.64 -0.02 35 0 90 0 SEP24 137.50 P 0.00 0.00 0.00 1.90 -0.02 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 2.22 -0.01 35 0 125 0 SEP24 142.50 P 0.00 0.00 0.00 2.59 -0.01 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 2.96 -0.01 35 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 3.39 +0.02 35 0 149 0 SEP24 150.00 P 0.00 0.00 0.00 3.89 +0.02 35 0 110 0 SEP24 152.50 P 0.00 0.00 0.00 4.39 +0.02 35 0 6 0 SEP24 155.00 P 5.90 6.06 5.84 4.93 +0.05 35 100 108 +100 SEP24 157.50 P 0.00 0.00 0.00 5.58 +0.07 35 0 7 0 SEP24 160.00 P 0.00 0.00 0.00 6.24 +0.07 35 0 358 0 SEP24 162.50 P 0.00 0.00 0.00 6.90 +0.07 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 7.70 +0.14 35 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 8.53 +0.15 36 0 122 0 SEP24 170.00 P 10.00 10.05 10.00 9.36 +0.14 36 32 316 +25 SEP24 172.50 P 0.00 0.00 0.00 10.25 +0.21 36 0 259 0 SEP24 175.00 P 11.00 11.00 11.00 11.27 +0.34 36 8 664 +8 SEP24 177.50 P 0.00 0.00 0.00 12.29 +0.44 36 0 236 0 SEP24 180.00 P 13.24 13.24 13.24 13.31 +0.46 36 15 1,478 0 SEP24 182.50 P 0.00 0.00 0.00 14.31 +0.56 35 0 87 0 SEP24 185.00 P 0.00 0.00 0.00 15.40 +0.51 35 0 50 0 SEP24 187.50 P 16.44 16.44 16.44 16.53 +0.40 35 13 260 +13 SEP24 190.00 P 0.00 0.00 0.00 17.71 +0.40 35 0 311 0 SEP24 192.50 P 18.86 18.86 18.86 18.81 +0.34 35 15 188 -15 SEP24 195.00 P 20.90 20.90 20.53 20.26 +0.87 35 35 262 +35 SEP24 197.50 P 21.50 21.50 21.50 21.62 +1.00 35 9 204 -9 SEP24 200.00 P 23.76 23.76 23.76 23.04 +0.59 35 1 271 0 SEP24 205.00 P 0.00 0.00 0.00 26.03 +1.11 35 0 378 0 SEP24 210.00 P 0.00 0.00 0.00 29.35 +0.74 35 0 163 0 SEP24 215.00 P 0.00 0.00 0.00 32.71 +0.89 35 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 36.26 +0.95 35 0 162 0 SEP24 225.00 P 0.00 0.00 0.00 39.87 +1.00 35 0 190 0 SEP24 230.00 P 43.50 43.50 43.50 43.74 +1.15 35 2 104 0 SEP24 235.00 P 0.00 0.00 0.00 47.64 +1.18 35 0 135 0 SEP24 240.00 P 0.00 0.00 0.00 51.72 +1.34 35 0 237 0 SEP24 245.00 P 0.00 0.00 0.00 55.90 +1.39 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 60.13 +1.43 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 64.54 +1.58 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 68.99 +1.60 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 73.53 +1.68 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 78.18 +1.79 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 82.87 +1.81 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 87.65 +1.89 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 92.51 +1.97 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 97.41 +2.01 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 102.40 +2.09 0 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 107.79 +2.49 41 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 117.40 +2.10 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 127.40 +2.10 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 137.40 +2.10 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 147.40 +2.10 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 157.40 +2.10 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 167.40 +2.10 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 177.40 +2.10 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 187.40 +2.10 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 197.40 +2.10 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 207.40 +2.10 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.03 0.00 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.07 0.00 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.13 0.00 35 0 0 0 DEC24 95.00 P 0.87 0.87 0.87 0.17 0.00 35 25 0 -25 DEC24 97.50 P 0.00 0.00 0.00 0.21 0.00 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.26 0.00 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.33 -0.01 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.41 0.00 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.50 0.00 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.62 0.00 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.74 0.00 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.91 +0.01 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 1.10 +0.01 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 1.28 +0.01 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.49 +0.02 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 1.76 +0.02 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 2.03 +0.03 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 2.31 +0.03 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 2.68 +0.05 35 0 19 0 DEC24 135.00 P 0.00 0.00 0.00 3.05 +0.05 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 3.43 +0.05 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 3.88 +0.09 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 4.38 +0.09 35 0 30 0 DEC24 145.00 P 0.00 0.00 0.00 4.89 +0.10 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 5.40 +0.10 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 6.04 +0.15 35 0 48 0 DEC24 152.50 P 0.00 0.00 0.00 6.70 +0.16 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 7.36 +0.16 35 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 8.03 +0.17 35 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 8.85 +0.24 35 0 39 0 DEC24 162.50 P 0.00 0.00 0.00 9.69 +0.25 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 10.53 +0.25 36 0 101 0 DEC24 167.50 P 0.00 0.00 0.00 11.38 +0.26 36 0 18 0 DEC24 170.00 P 0.00 0.00 0.00 12.36 +0.35 36 0 651 0 DEC24 172.50 P 0.00 0.00 0.00 13.39 +0.36 36 0 232 0 DEC24 175.00 P 0.00 0.00 0.00 14.42 +0.36 36 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 15.46 +0.39 36 0 66 0 DEC24 180.00 P 0.00 0.00 0.00 16.47 +0.48 36 0 1,179 0 DEC24 182.50 P 0.00 0.00 0.00 17.53 +0.45 35 0 116 0 DEC24 185.00 P 0.00 0.00 0.00 18.74 +0.66 35 0 74 0 DEC24 187.50 P 0.00 0.00 0.00 19.90 +0.71 35 0 259 0 DEC24 190.00 P 0.00 0.00 0.00 21.06 +0.74 35 0 377 0 DEC24 192.50 P 0.00 0.00 0.00 22.31 +0.67 35 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 23.54 +0.64 35 0 575 0 DEC24 197.50 P 25.52 25.63 25.52 24.96 +0.88 35 49 79 +49 DEC24 200.00 P 0.00 0.00 0.00 26.33 +0.91 35 0 106 0 DEC24 205.00 P 0.00 0.00 0.00 29.36 +0.77 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 32.55 +0.86 35 0 41 0 DEC24 215.00 P 0.00 0.00 0.00 35.79 +0.89 35 0 37 0 DEC24 220.00 P 0.00 0.00 0.00 39.20 +1.04 35 0 58 0 DEC24 225.00 P 0.00 0.00 0.00 42.78 +1.08 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 46.40 +1.10 35 0 7 0 DEC24 235.00 P 0.00 0.00 0.00 50.21 +1.27 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 54.13 +1.31 35 0 22 0 DEC24 245.00 P 0.00 0.00 0.00 58.08 +1.32 35 0 1 0 DEC24 250.00 P 0.00 0.00 0.00 62.19 +1.46 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 66.40 +1.51 35 0 35 0 DEC24 260.00 P 68.19 69.61 68.19 70.65 +1.54 35 2 13 0 DEC24 265.00 P 0.00 0.00 0.00 74.99 +1.61 35 0 3 0 DEC24 270.00 P 75.99 79.60 75.99 79.45 +1.70 35 3 11 +1 DEC24 275.00 P 0.00 0.00 0.00 83.96 +1.73 35 0 2 0 DEC24 280.00 P 87.09 87.09 87.09 88.51 +1.77 35 1 5 +1 DEC24 285.00 P 0.00 0.00 0.00 93.18 +1.85 35 0 2 0 DEC24 290.00 P 0.00 0.00 0.00 97.90 +1.91 35 0 0 0 DEC24 295.00 P 0.00 0.00 0.00 102.67 +1.92 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 107.79 +2.26 37 0 0 0 DEC24 310.00 P 0.00 0.00 0.00 117.40 +2.10 0 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 127.40 +2.10 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 137.40 +2.10 0 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 147.40 +2.10 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 157.40 +2.10 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 167.40 +2.10 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 177.40 +2.10 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 187.40 +2.10 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 197.40 +2.10 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 207.40 +2.10 0 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 14.80 +0.17 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 15.84 +0.30 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 16.88 +0.41 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 17.91 +0.53 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 18.98 +0.52 36 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 20.03 +0.58 35 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 21.16 +0.61 35 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 22.33 +0.64 35 0 0 0 MAR25 190.00 P 24.00 24.20 24.00 23.55 +0.47 35 2 2 +2 MAR25 192.50 P 0.00 0.00 0.00 24.97 +0.88 35 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 26.15 +0.78 35 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 27.53 +0.92 35 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 28.93 +0.96 35 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 31.89 +0.34 35 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 35.05 +0.50 35 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 38.28 +0.52 35 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 41.56 +0.54 35 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 45.07 +0.73 35 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 48.67 +0.75 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 52.32 - 35 0 0 - TOTAL PUT 3,941 69,141 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 31.00 MAR24 15.50 C 0.00 0.00 0.00 15.54 +0.09 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 15.04 +0.09 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 14.54 +0.09 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 14.05 +0.10 88 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 13.55 +0.10 81 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 13.05 +0.09 74 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 12.55 +0.09 66 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 12.05 +0.09 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 11.55 +0.09 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 11.05 +0.09 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 10.06 +0.09 58 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 9.06 +0.09 47 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 8.07 +0.08 49 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 7.09 +0.08 50 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 6.13 +0.07 50 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 5.21 +0.06 51 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 4.33 +0.04 51 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 3.61 +0.01 55 0 12 0 MAR24 29.00 C 0.00 0.00 0.00 2.88 +0.04 54 0 56 0 MAR24 30.00 C 0.00 0.00 0.00 2.18 -0.04 51 0 117 0 MAR24 31.00 C 2.49 2.49 1.63 1.63 -0.06 51 53 118 +3 MAR24 32.00 C 1.80 1.84 1.51 1.23 +0.03 52 16 115 +9 MAR24 33.00 C 1.27 1.34 0.91 0.89 0.00 52 6 41 +1 MAR24 34.00 C 1.04 1.04 0.64 0.62 -0.03 52 32 91 -4 MAR24 35.00 C 0.75 0.77 0.46 0.42 -0.03 51 16 162 +9 MAR24 36.00 C 0.53 0.53 0.53 0.28 -0.02 51 4 147 +4 MAR24 37.00 C 0.00 0.00 0.00 0.18 -0.02 51 0 126 0 MAR24 38.00 C 0.30 0.30 0.30 0.12 -0.01 52 15 25 -9 MAR24 39.00 C 0.21 0.21 0.21 0.08 -0.01 52 15 31 -5 MAR24 40.00 C 0.15 0.15 0.15 0.05 -0.01 52 27 26 -15 MAR24 41.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.02 0.00 53 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 52 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 APR24 18.50 C 0.00 0.00 0.00 12.62 +0.08 42 0 0 0 APR24 19.00 C 0.00 0.00 0.00 12.13 +0.09 49 0 0 0 APR24 19.50 C 0.00 0.00 0.00 11.64 +0.09 50 0 0 0 APR24 20.00 C 0.00 0.00 0.00 11.15 +0.09 50 0 0 0 APR24 21.00 C 0.00 0.00 0.00 10.17 +0.08 48 0 0 0 APR24 22.00 C 0.00 0.00 0.00 9.22 +0.08 50 0 0 0 APR24 23.00 C 0.00 0.00 0.00 8.28 +0.07 49 0 0 0 APR24 24.00 C 0.00 0.00 0.00 7.37 +0.06 49 0 0 0 APR24 25.00 C 0.00 0.00 0.00 6.51 +0.06 49 0 0 0 APR24 26.00 C 0.00 0.00 0.00 5.69 +0.05 49 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.92 +0.03 49 0 23 0 APR24 28.00 C 0.00 0.00 0.00 4.30 -0.02 51 0 87 0 APR24 29.00 C 0.00 0.00 0.00 3.68 +0.01 52 0 72 0 APR24 30.00 C 0.00 0.00 0.00 3.05 -0.03 50 0 82 0 APR24 31.00 C 0.00 0.00 0.00 2.53 -0.03 50 0 30 0 APR24 32.00 C 2.11 2.11 2.11 2.11 -0.02 50 10 41 +10 APR24 33.00 C 2.24 2.24 2.24 1.73 -0.02 50 1 16 +1 APR24 34.00 C 0.00 0.00 0.00 1.41 -0.01 50 0 30 0 APR24 35.00 C 0.00 0.00 0.00 1.13 -0.02 50 0 37 0 APR24 36.00 C 0.00 0.00 0.00 0.90 -0.02 50 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.72 -0.01 50 0 15 0 APR24 38.00 C 0.83 0.83 0.83 0.56 -0.02 50 2 5 +2 APR24 39.00 C 0.00 0.00 0.00 0.44 -0.01 50 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.34 -0.01 50 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.26 -0.01 50 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.20 0.00 50 0 2 0 APR24 43.00 C 0.00 0.00 0.00 0.15 -0.01 49 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.12 0.00 50 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.09 0.00 50 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.06 -0.01 49 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 12.71 +0.08 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 12.23 +0.08 49 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 11.75 +0.08 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 11.27 +0.08 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 10.33 +0.07 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 9.41 +0.06 48 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 8.53 +0.06 49 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 7.68 +0.06 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 6.87 +0.05 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 6.11 +0.04 49 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 5.40 +0.03 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 4.82 -0.04 50 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 4.23 -0.02 50 0 1 0 MAY24 30.00 C 0.00 0.00 0.00 3.63 -0.04 49 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 3.13 -0.03 49 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 2.70 -0.01 49 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 2.31 -0.02 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.98 -0.02 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.69 -0.01 50 0 22 0 MAY24 36.00 C 1.85 1.85 1.79 1.43 -0.01 50 21 42 +15 MAY24 37.00 C 0.00 0.00 0.00 1.20 -0.01 49 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 1.00 -0.01 49 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 0.81 -0.01 49 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.67 -0.02 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 14.22 +0.09 50 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 13.73 +0.08 49 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 13.25 +0.08 49 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 12.77 +0.08 49 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 12.29 +0.08 49 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 11.82 +0.08 49 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 11.35 +0.07 49 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 10.43 +0.06 48 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 9.54 +0.05 48 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 8.69 +0.05 48 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 7.88 +0.04 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 7.10 +0.03 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 6.37 +0.02 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 5.70 +0.02 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 5.15 -0.04 50 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 4.58 +0.04 50 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 4.02 -0.03 49 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 3.52 -0.04 49 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 3.09 -0.03 49 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 2.70 -0.04 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 2.37 -0.02 49 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 2.07 -0.03 49 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 1.79 -0.02 49 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.55 -0.02 49 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 1.33 -0.02 49 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 1.11 -0.03 48 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.95 -0.02 48 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.81 -0.02 48 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.70 -0.02 49 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.59 -0.02 49 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.51 -0.01 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.42 -0.02 48 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.36 -0.02 48 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.31 -0.01 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.26 -0.01 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.22 -0.01 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 12.98 +0.07 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 12.54 +0.06 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 12.11 +0.06 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 11.69 +0.06 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 10.87 +0.05 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 10.09 +0.04 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 9.34 +0.04 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 8.64 +0.04 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.96 +0.03 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 7.33 +0.03 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.73 +0.02 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 6.17 +0.01 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.65 +0.01 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 5.17 +0.01 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.71 0.00 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 4.31 0.00 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.90 0.00 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 3.57 0.00 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 3.24 0.00 49 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.93 -0.01 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.67 -0.01 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.41 -0.01 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 2.19 -0.01 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.99 -0.01 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.79 -0.01 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.62 -0.01 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.47 -0.01 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.32 -0.01 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 1.19 -0.01 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 1.08 -0.02 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.97 -0.02 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.87 -0.01 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.79 -0.02 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 13.43 +0.05 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 13.03 +0.05 49 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 12.63 +0.06 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 12.25 +0.05 49 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 11.50 +0.05 49 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 10.78 +0.04 49 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 10.09 +0.04 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 9.44 +0.03 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.82 +0.03 49 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 8.23 +0.02 49 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 7.68 +0.02 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 7.14 +0.02 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.67 +0.01 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 6.20 +0.01 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.76 +0.01 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 5.37 +0.01 49 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.98 +0.01 49 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.62 0.00 49 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 4.30 0.00 49 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.98 -0.01 49 0 6 0 DEC24 37.00 C 0.00 0.00 0.00 3.68 -0.01 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 3.43 -0.01 49 0 0 0 DEC24 39.00 C 3.10 3.10 3.10 3.18 -0.01 49 1 1 +1 DEC24 40.00 C 0.00 0.00 0.00 2.93 -0.01 49 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.73 -0.01 49 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.54 -0.01 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.34 -0.02 49 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 2.16 -0.01 49 0 6 0 DEC24 45.00 C 0.00 0.00 0.00 2.01 -0.02 49 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.87 -0.01 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 12.75 +0.04 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 12.05 +0.04 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 11.38 +0.04 49 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 10.73 +0.03 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 10.12 +0.03 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 9.52 +0.03 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.98 +0.02 49 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 8.45 +0.02 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.94 +0.01 49 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 7.49 +0.01 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 7.03 +0.01 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 6.60 0.00 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 6.22 0.00 49 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.84 0.00 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 5.47 0.00 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.16 0.00 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.85 0.00 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.54 -0.01 49 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.26 -0.01 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.02 -0.01 49 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.78 - 49 0 0 - TOTAL CALL 219 1,886 +22 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 108 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 104 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 95 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 91 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 87 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 75 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 71 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 64 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 57 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.03 -0.01 51 0 26 0 MAR24 25.00 P 0.11 0.11 0.11 0.07 -0.02 51 10 61 -10 MAR24 26.00 P 0.00 0.00 0.00 0.14 -0.03 51 0 143 0 MAR24 27.00 P 0.00 0.00 0.00 0.27 -0.04 51 0 191 0 MAR24 28.00 P 0.49 0.49 0.49 0.46 -0.06 51 15 84 -15 MAR24 29.00 P 0.70 0.70 0.68 0.74 -0.05 51 10 48 +9 MAR24 30.00 P 1.08 1.15 1.08 1.10 -0.04 51 10 51 +10 MAR24 31.00 P 0.00 0.00 0.00 1.56 -0.06 51 0 31 0 MAR24 32.00 P 1.75 1.75 1.75 2.12 -0.06 51 1 20 -1 MAR24 33.00 P 0.00 0.00 0.00 2.85 -0.03 53 0 3 0 MAR24 34.00 P 0.00 0.00 0.00 3.62 -0.03 54 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 4.34 -0.11 51 0 104 0 MAR24 36.00 P 4.70 4.70 4.70 5.20 -0.12 51 2 105 -2 MAR24 37.00 P 0.00 0.00 0.00 6.11 -0.11 51 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 7.06 -0.10 51 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 8.02 -0.11 50 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 9.01 -0.10 52 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 10.00 -0.10 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 11.00 -0.10 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 12.00 -0.10 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 13.00 -0.10 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 14.00 -0.10 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 15.00 -0.10 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 16.00 -0.10 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 17.00 -0.10 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 18.00 -0.10 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.02 0.00 50 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.04 -0.01 50 0 117 0 APR24 22.00 P 0.00 0.00 0.00 0.07 -0.02 49 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.14 -0.01 50 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.23 -0.02 50 0 30 0 APR24 25.00 P 0.00 0.00 0.00 0.36 -0.03 50 0 32 0 APR24 26.00 P 0.00 0.00 0.00 0.54 -0.04 50 0 78 0 APR24 27.00 P 0.00 0.00 0.00 0.78 -0.05 50 0 26 0 APR24 28.00 P 0.00 0.00 0.00 1.08 -0.05 50 0 111 0 APR24 29.00 P 0.00 0.00 0.00 1.44 -0.03 50 0 116 0 APR24 30.00 P 1.68 1.68 1.68 1.85 -0.03 50 3 33 0 APR24 31.00 P 0.00 0.00 0.00 2.32 -0.05 49 0 0 0 APR24 32.00 P 0.00 0.00 0.00 2.89 -0.03 50 0 22 0 APR24 33.00 P 3.13 3.27 3.13 3.50 -0.07 49 9 9 +9 APR24 34.00 P 0.00 0.00 0.00 4.23 -0.04 50 0 3 0 APR24 35.00 P 0.00 0.00 0.00 4.91 -0.10 49 0 2 0 APR24 36.00 P 0.00 0.00 0.00 5.70 -0.09 50 0 0 0 APR24 37.00 P 0.00 0.00 0.00 6.52 -0.10 49 0 0 0 APR24 38.00 P 0.00 0.00 0.00 7.37 -0.10 49 0 0 0 APR24 39.00 P 0.00 0.00 0.00 8.26 -0.10 49 0 0 0 APR24 40.00 P 0.00 0.00 0.00 9.18 -0.10 50 0 0 0 APR24 41.00 P 0.00 0.00 0.00 10.11 -0.10 49 0 0 0 APR24 42.00 P 0.00 0.00 0.00 11.06 -0.10 49 0 0 0 APR24 43.00 P 0.00 0.00 0.00 12.03 -0.10 49 0 0 0 APR24 44.00 P 0.00 0.00 0.00 13.01 -0.10 49 0 0 0 APR24 45.00 P 0.00 0.00 0.00 14.00 -0.10 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 15.00 -0.10 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 0.00 49 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 0.00 49 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.05 -0.01 48 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.07 -0.01 49 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.12 -0.01 49 0 1 0 MAY24 22.00 P 0.00 0.00 0.00 0.19 -0.02 48 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.30 -0.02 49 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.46 -0.02 49 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.65 -0.03 49 0 0 0 MAY24 26.00 P 0.90 0.90 0.90 0.89 -0.04 49 1 11 0 MAY24 27.00 P 1.04 1.04 1.04 1.17 -0.06 49 11 28 +11 MAY24 28.00 P 0.00 0.00 0.00 1.52 -0.03 50 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 1.88 -0.05 49 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.31 -0.05 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 2.80 -0.04 48 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.33 -0.07 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 3.98 -0.05 48 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 4.68 -0.03 49 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.36 -0.09 49 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.09 -0.10 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 6.88 -0.09 49 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 7.69 -0.10 49 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 8.53 -0.10 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 9.41 -0.09 49 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 0.00 49 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 0.00 49 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.07 -0.01 48 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.09 -0.02 48 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.12 -0.01 48 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.15 -0.02 48 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.23 -0.03 48 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.35 -0.02 49 0 1 0 JUN24 23.00 P 0.64 0.64 0.64 0.50 -0.03 49 2 15 -2 JUN24 24.00 P 0.00 0.00 0.00 0.71 -0.04 49 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 0.94 -0.05 49 0 15 0 JUN24 26.00 P 1.12 1.12 1.12 1.22 -0.05 49 2 9 +2 JUN24 27.00 P 0.00 0.00 0.00 1.56 -0.05 49 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 1.92 -0.03 49 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.31 -0.05 49 0 20 0 JUN24 30.00 P 2.39 2.39 2.39 2.76 -0.04 48 15 25 +15 JUN24 31.00 P 0.00 0.00 0.00 3.27 -0.05 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 3.84 0.00 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.39 -0.06 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.11 -0.03 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 5.82 -0.09 49 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 6.53 -0.10 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 7.30 -0.09 49 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.08 -0.09 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 8.89 -0.09 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 9.72 -0.10 48 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 10.58 -0.09 49 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 11.46 -0.09 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 12.35 -0.09 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 13.27 -0.09 49 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 14.19 -0.09 49 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 15.13 -0.10 48 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 16.09 -0.09 49 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 17.05 -0.09 49 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 18.02 -0.10 48 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.29 -0.02 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.35 -0.02 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.41 -0.01 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.48 -0.02 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.64 -0.02 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.84 -0.06 49 0 4 0 SEP24 23.00 P 0.00 0.00 0.00 1.07 -0.03 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.34 -0.04 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.65 -0.05 49 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.00 -0.04 49 0 10 0 SEP24 27.00 P 0.00 0.00 0.00 2.38 -0.06 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.81 -0.05 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.27 -0.07 49 0 1 0 SEP24 30.00 P 3.33 3.33 3.33 3.78 -0.06 49 10 10 +9 SEP24 31.00 P 0.00 0.00 0.00 4.31 -0.06 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 4.89 -0.07 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.48 -0.07 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.13 -0.07 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 6.79 -0.07 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.48 -0.08 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.21 -0.08 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 8.94 -0.08 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 9.71 -0.08 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 10.50 -0.08 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 11.30 -0.08 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.13 -0.08 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 12.98 -0.08 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 13.83 -0.08 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 14.70 -0.08 49 0 0 0 SEP24 46.00 P 15.67 15.67 15.67 15.59 -0.08 49 10 10 +10 SEP24 47.00 P 0.00 0.00 0.00 16.48 -0.08 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 17.39 -0.08 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 18.31 -0.09 49 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.57 -0.01 49 0 1 0 DEC24 19.00 P 0.00 0.00 0.00 0.65 -0.02 49 0 4 0 DEC24 19.50 P 0.00 0.00 0.00 0.73 -0.02 49 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.83 -0.03 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.05 -0.03 49 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.31 -0.03 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.59 -0.03 49 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.91 -0.04 49 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.26 -0.04 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.65 -0.04 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.08 -0.04 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.51 -0.05 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.02 -0.05 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.53 -0.05 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.07 -0.06 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.66 -0.06 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.25 -0.06 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 6.88 -0.06 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.55 -0.06 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.22 -0.06 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 8.91 -0.07 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 9.65 -0.07 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 10.39 -0.07 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.14 -0.07 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 11.93 -0.07 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 12.73 -0.07 49 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 13.53 -0.08 49 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 14.35 -0.07 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.20 -0.08 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.06 -0.07 49 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.15 -0.02 49 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.41 -0.03 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.70 -0.03 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.01 -0.04 48 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.37 -0.04 49 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.74 -0.03 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.17 -0.04 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.61 -0.04 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.07 -0.05 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.58 -0.05 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.10 -0.05 49 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.65 -0.05 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.25 -0.05 49 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.85 -0.05 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.45 -0.06 49 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.12 -0.06 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.80 -0.06 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.48 -0.06 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.19 -0.06 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 10.93 -0.06 49 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 11.68 - 49 0 0 - TOTAL PUT 111 1,988 +45 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.76 MAR24 2.30 C 0.00 0.00 0.00 1.47 +0.01 91 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.37 +0.01 84 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.27 +0.01 76 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.17 +0.01 69 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.07 +0.01 62 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.97 +0.01 55 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.87 +0.01 48 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.77 +0.01 42 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.67 +0.01 36 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.57 +0.01 30 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.48 +0.01 37 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.39 0.00 36 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.29 -0.01 28 0 974 0 MAR24 3.60 C 0.00 0.00 0.00 0.22 -0.01 31 0 323 0 MAR24 3.70 C 0.00 0.00 0.00 0.16 -0.01 32 0 77 0 MAR24 3.80 C 0.11 0.11 0.11 0.11 -0.01 32 10 420 0 MAR24 3.90 C 0.00 0.00 0.00 0.07 -0.01 32 0 897 0 MAR24 4.00 C 0.00 0.00 0.00 0.05 -0.01 34 0 456 0 MAR24 4.10 C 0.00 0.00 0.00 0.03 0.00 34 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.02 0.00 35 0 30 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 34 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 39 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 43 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 47 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 51 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 62 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 79 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 93 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 100 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 106 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 112 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 128 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.47 0.00 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.38 +0.01 56 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.28 +0.01 50 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.18 +0.01 44 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.08 +0.01 39 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.98 +0.01 34 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.88 +0.01 29 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.79 +0.01 36 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.69 +0.01 31 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.60 +0.01 32 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.51 0.00 31 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.42 -0.02 29 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.35 -0.01 30 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.29 0.00 32 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.23 0.00 31 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.18 0.00 31 0 77 0 APR24 3.90 C 0.00 0.00 0.00 0.14 -0.01 32 0 63 0 APR24 4.00 C 0.00 0.00 0.00 0.10 -0.01 31 0 147 0 APR24 4.10 C 0.00 0.00 0.00 0.08 0.00 32 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.06 0.00 32 0 130 0 APR24 4.30 C 0.00 0.00 0.00 0.05 0.00 34 0 39 0 APR24 4.40 C 0.00 0.00 0.00 0.04 0.00 35 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.19 +0.01 37 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.09 +0.01 32 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.99 0.00 28 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.90 +0.01 33 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.80 0.00 29 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.71 0.00 30 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.63 +0.01 32 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.54 0.00 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.45 -0.02 27 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.39 -0.01 29 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.32 -0.02 29 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.27 -0.01 30 0 18 0 MAY24 3.80 C 0.00 0.00 0.00 0.22 -0.01 30 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.18 -0.01 30 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.14 -0.02 30 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.12 -0.01 31 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.10 0.00 32 0 22 0 MAY24 4.30 C 0.00 0.00 0.00 0.08 0.00 32 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.49 +0.01 43 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.39 +0.01 35 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.10 +0.01 37 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.00 +0.01 32 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.90 0.00 27 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.81 0.00 30 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.72 0.00 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.64 +0.01 32 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.56 +0.01 32 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.49 +0.01 33 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.42 0.00 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.36 0.00 33 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.30 0.00 32 0 494 0 JUN24 3.80 C 0.00 0.00 0.00 0.25 0.00 32 0 4 0 JUN24 3.90 C 0.00 0.00 0.00 0.21 0.00 32 0 9 0 JUN24 4.00 C 0.19 0.19 0.19 0.17 0.00 32 400 1,077 +400 JUN24 4.10 C 0.00 0.00 0.00 0.14 0.00 33 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.11 0.00 32 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.09 0.00 32 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 0.00 32 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.05 -0.01 31 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 0.00 31 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 30 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.49 +0.01 39 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.39 +0.01 32 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.10 +0.01 34 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.00 +0.01 30 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.91 +0.01 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.82 +0.01 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.73 0.00 30 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.65 +0.01 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.57 0.00 30 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.50 0.00 31 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.44 +0.01 31 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.38 0.00 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.33 +0.01 31 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.28 0.00 31 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.24 0.00 31 0 8 0 SEP24 4.00 C 0.00 0.00 0.00 0.21 +0.01 32 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.17 0.00 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.15 0.00 31 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.13 +0.01 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.11 0.00 32 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.09 0.00 31 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.06 0.00 31 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.49 +0.01 38 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.39 +0.01 32 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.20 +0.01 35 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.10 +0.01 31 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.01 +0.01 32 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.92 +0.01 32 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.83 0.00 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.75 0.00 31 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.68 +0.01 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.61 +0.01 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.54 0.00 31 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.48 0.00 31 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.43 -0.01 31 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.38 0.00 31 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.34 0.00 31 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.30 0.00 31 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.27 0.00 31 0 10 0 DEC24 4.10 C 0.00 0.00 0.00 0.24 0.00 31 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.21 0.00 31 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.19 0.00 31 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.16 0.00 31 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.15 0.00 31 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.13 0.00 31 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.02 +0.01 32 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.93 0.00 31 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.85 0.00 31 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.78 +0.01 31 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.71 0.00 31 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.65 +0.01 31 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.59 0.00 31 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.53 0.00 31 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.49 0.00 31 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.44 0.00 31 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.40 0.00 31 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.37 +0.01 31 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.33 0.00 31 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.30 0.00 31 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.27 0.00 31 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.25 0.00 31 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.22 0.00 31 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.20 0.00 31 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.18 0.00 31 0 0 0 TOTAL CALL 410 9,995 +400 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 76 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 69 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 62 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 55 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 49 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 42 0 910 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 122 0 MAR24 3.40 P 0.02 0.02 0.02 0.02 0.00 35 100 330 +100 MAR24 3.50 P 0.00 0.00 0.00 0.04 0.00 36 0 251 0 MAR24 3.60 P 0.00 0.00 0.00 0.07 +0.01 37 0 188 0 MAR24 3.70 P 0.00 0.00 0.00 0.10 -0.01 35 0 1,520 0 MAR24 3.80 P 0.00 0.00 0.00 0.15 -0.01 35 0 275 0 MAR24 3.90 P 0.00 0.00 0.00 0.22 0.00 37 0 350 0 MAR24 4.00 P 0.00 0.00 0.00 0.29 -0.01 37 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.36 -0.02 33 0 115 0 MAR24 4.20 P 0.00 0.00 0.00 0.45 -0.03 34 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.24 -0.01 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.49 -0.01 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.74 -0.01 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.99 -0.01 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.24 -0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.49 -0.01 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.74 -0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.99 -0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.24 -0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.49 -0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.74 -0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.99 -0.01 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 36 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.02 0.00 37 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.03 0.00 36 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.04 0.00 34 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.06 0.00 34 0 205 0 APR24 3.50 P 0.00 0.00 0.00 0.08 0.00 33 0 290 0 APR24 3.60 P 0.00 0.00 0.00 0.12 0.00 34 0 121 0 APR24 3.70 P 0.00 0.00 0.00 0.16 0.00 33 0 500 0 APR24 3.80 P 0.00 0.00 0.00 0.21 0.00 33 0 530 0 APR24 3.90 P 0.00 0.00 0.00 0.27 0.00 34 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.34 0.00 35 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.40 -0.01 32 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.48 -0.01 32 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.56 -0.01 31 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.65 -0.01 31 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.75 -0.01 34 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 36 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 MAY24 3.20 P 0.00 0.00 0.00 0.04 -0.01 32 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.06 0.00 33 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.08 -0.01 32 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.11 -0.01 32 0 130 0 MAY24 3.60 P 0.00 0.00 0.00 0.15 0.00 32 0 62 0 MAY24 3.70 P 0.00 0.00 0.00 0.19 0.00 32 0 20 0 MAY24 3.80 P 0.00 0.00 0.00 0.24 -0.01 32 0 500 0 MAY24 3.90 P 0.00 0.00 0.00 0.30 0.00 32 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.36 -0.02 32 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.42 -0.03 30 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.50 -0.01 31 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.58 -0.01 31 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.67 -0.01 32 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.76 -0.01 32 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.85 -0.01 32 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 32 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 29 0 120 0 JUN24 2.80 P 0.00 0.00 0.00 0.02 0.00 30 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.06 0.00 33 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.08 0.00 32 0 40 0 JUN24 3.20 P 0.00 0.00 0.00 0.11 0.00 32 0 80 0 JUN24 3.30 P 0.00 0.00 0.00 0.14 0.00 32 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.18 0.00 32 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.22 0.00 31 0 183 0 JUN24 3.60 P 0.00 0.00 0.00 0.27 0.00 30 0 4 0 JUN24 3.70 P 0.00 0.00 0.00 0.33 0.00 30 0 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.40 +0.01 31 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.46 0.00 30 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.53 -0.02 29 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.62 -0.01 30 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.71 0.00 32 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.79 -0.01 31 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.88 -0.01 31 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.97 -0.01 31 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.06 -0.01 30 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.16 0.00 33 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.25 -0.01 31 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.35 0.00 33 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.44 -0.01 29 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.69 0.00 36 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.93 -0.01 31 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.18 0.00 38 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.42 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.67 0.00 36 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.92 0.00 46 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.16 -0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.41 0.00 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.02 0.00 31 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.04 0.00 31 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.06 0.00 32 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.10 0.00 31 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.13 0.00 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.16 -0.01 31 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.20 -0.01 31 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.25 0.00 32 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.29 -0.01 31 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.35 0.00 31 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.41 0.00 32 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.47 0.00 31 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.53 -0.01 31 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.61 0.00 32 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.68 -0.01 31 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.76 0.00 32 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.84 0.00 32 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.92 -0.01 31 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 1.01 0.00 32 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.09 -0.01 31 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.18 -0.01 31 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.07 0.00 31 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.09 0.00 31 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.14 0.00 31 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.17 -0.01 31 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.21 0.00 31 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.25 0.00 31 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.30 0.00 31 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.35 0.00 31 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.40 0.00 31 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.46 0.00 31 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.52 0.00 31 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.58 -0.01 31 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.65 -0.01 31 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.72 -0.01 31 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.80 0.00 31 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.87 -0.01 31 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.95 -0.01 31 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.04 0.00 31 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.12 -0.01 31 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.21 0.00 32 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.12 0.00 31 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.15 0.00 32 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.18 0.00 31 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.21 0.00 31 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.25 0.00 31 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.29 0.00 31 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.34 0.00 31 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.39 0.00 31 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.44 0.00 31 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.50 0.00 31 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.56 0.00 31 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.62 0.00 31 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.69 0.00 31 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.76 0.00 31 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.83 0.00 31 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.90 -0.01 31 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.98 -0.01 31 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.06 -0.01 31 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.14 -0.01 31 0 0 0 TOTAL PUT 100 11,398 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.74 MAR24 4.20 C 0.00 0.00 0.00 4.55 +0.23 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 4.45 +0.23 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 4.35 +0.23 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 4.25 +0.23 0 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 4.15 +0.23 0 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 4.05 +0.23 0 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 3.95 +0.23 0 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.85 +0.22 0 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.75 +0.22 0 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.50 +0.22 0 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 3.25 +0.22 0 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 3.01 +0.23 73 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.76 +0.23 65 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.51 +0.23 57 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 2.26 +0.23 50 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 2.01 +0.23 42 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.76 +0.23 35 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.51 +0.22 28 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 1.27 +0.21 34 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 1.04 +0.18 35 0 209 0 MAR24 8.00 C 0.00 0.00 0.00 0.82 +0.16 35 0 5,282 0 MAR24 8.25 C 0.64 0.68 0.64 0.61 +0.14 33 104 145 +37 MAR24 8.50 C 0.50 0.50 0.47 0.45 +0.12 34 16 1,716 -1 MAR24 8.75 C 0.37 0.37 0.37 0.31 +0.09 34 13 153 +3 MAR24 9.00 C 0.25 0.25 0.23 0.21 +0.07 35 16 826 +16 MAR24 9.25 C 0.10 0.16 0.10 0.14 +0.05 36 423 786 +423 MAR24 9.50 C 0.00 0.00 0.00 0.08 +0.03 35 0 394 0 MAR24 9.75 C 0.07 0.07 0.07 0.05 +0.02 36 15 1,001 0 MAR24 10.00 C 0.00 0.00 0.00 0.03 +0.01 36 0 339 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 37 0 859 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 45 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 52 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.87 +0.23 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.77 +0.23 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.52 +0.22 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 3.28 +0.23 51 0 0 0 APR24 5.75 C 0.00 0.00 0.00 3.03 +0.23 44 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.78 +0.23 37 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.53 +0.22 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.29 +0.23 37 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.04 +0.22 32 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.80 +0.22 32 0 60 0 APR24 7.25 C 0.00 0.00 0.00 1.57 +0.21 33 0 45 0 APR24 7.50 C 0.00 0.00 0.00 1.35 +0.21 34 0 45 0 APR24 7.75 C 0.00 0.00 0.00 1.14 +0.17 34 0 45 0 APR24 8.00 C 0.00 0.00 0.00 0.95 +0.17 34 0 47 0 APR24 8.25 C 0.00 0.00 0.00 0.76 +0.14 32 0 43 0 APR24 8.50 C 0.60 0.63 0.60 0.61 +0.13 33 30 75 +30 APR24 8.75 C 0.50 0.50 0.48 0.48 +0.11 33 30 80 0 APR24 9.00 C 0.00 0.00 0.00 0.37 +0.09 33 0 30 0 APR24 9.25 C 0.31 0.31 0.31 0.29 +0.09 34 5 30 0 APR24 9.50 C 0.00 0.00 0.00 0.21 +0.06 33 0 30 0 APR24 9.75 C 0.00 0.00 0.00 0.16 +0.06 34 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.11 +0.04 33 0 47 0 APR24 10.50 C 0.09 0.09 0.09 0.06 +0.02 34 8 38 +8 APR24 11.00 C 0.00 0.00 0.00 0.03 +0.02 35 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.80 +0.22 23 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.56 +0.22 33 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.32 +0.22 33 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.08 +0.21 32 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.85 +0.21 32 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.63 +0.20 32 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.42 +0.19 32 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.23 +0.17 33 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.04 +0.15 32 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.88 +0.15 33 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.72 +0.12 32 0 45 0 MAY24 8.75 C 0.60 0.60 0.60 0.59 +0.11 32 2 75 0 MAY24 9.00 C 0.00 0.00 0.00 0.48 +0.09 32 0 3,390 0 MAY24 9.25 C 0.33 0.33 0.33 0.39 +0.08 33 15 130 -15 MAY24 9.50 C 0.00 0.00 0.00 0.32 +0.07 33 0 80 0 MAY24 9.75 C 0.00 0.00 0.00 0.25 +0.06 33 0 30 0 MAY24 10.00 C 0.00 0.00 0.00 0.20 +0.05 33 0 30 0 MAY24 10.50 C 0.12 0.12 0.12 0.12 +0.04 33 49 128 +49 MAY24 11.00 C 0.10 0.10 0.10 0.07 +0.03 34 98 128 +98 MAY24 11.50 C 0.00 0.00 0.00 0.03 +0.01 32 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.59 +0.23 54 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.49 +0.23 43 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.39 +0.23 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.29 +0.22 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 4.19 +0.22 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 4.09 +0.22 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 4.00 +0.23 51 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.90 +0.23 48 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.80 +0.23 44 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.55 +0.23 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.30 +0.22 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 3.06 +0.23 36 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.81 +0.22 26 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.57 +0.22 33 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.33 +0.22 32 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 2.09 +0.21 31 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.87 +0.21 33 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.65 +0.20 33 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.44 +0.19 33 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 1.24 +0.15 32 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 1.10 +0.17 35 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.91 +0.13 33 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.78 +0.14 34 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.65 +0.13 34 0 271 0 JUN24 9.00 C 0.00 0.00 0.00 0.53 +0.11 33 0 30 0 JUN24 9.25 C 0.00 0.00 0.00 0.43 +0.09 33 0 45 0 JUN24 9.50 C 0.00 0.00 0.00 0.35 +0.08 33 0 34 0 JUN24 9.75 C 0.26 0.26 0.26 0.28 +0.07 33 15 45 +15 JUN24 10.00 C 0.00 0.00 0.00 0.22 +0.06 33 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.13 +0.03 33 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.08 +0.03 33 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 +0.01 32 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.59 +0.23 49 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.49 +0.23 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.39 +0.23 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.29 +0.22 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 4.19 +0.22 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 4.09 +0.22 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 4.00 +0.23 46 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.90 +0.23 43 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.80 +0.23 40 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.55 +0.22 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.31 +0.23 38 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 3.06 +0.22 32 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.82 +0.22 34 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.58 +0.22 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.34 +0.21 32 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.12 +0.21 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.90 +0.20 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.70 +0.20 33 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.50 +0.18 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.32 +0.16 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.16 +0.16 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 1.01 +0.14 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.88 +0.13 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.76 +0.12 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.66 +0.11 33 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.57 +0.10 33 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.49 +0.09 33 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.42 +0.08 33 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.36 +0.07 33 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.26 +0.05 33 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.19 +0.04 33 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.13 +0.03 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.09 +0.02 32 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.07 +0.02 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 4.09 +0.22 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 4.00 +0.23 42 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.90 +0.23 40 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.80 +0.23 38 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.55 +0.22 28 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.31 +0.23 35 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 3.06 +0.22 30 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.83 +0.22 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.60 +0.22 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.37 +0.20 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.16 +0.20 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.96 +0.19 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.78 +0.18 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.60 +0.17 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.44 +0.16 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.30 +0.15 32 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.17 +0.14 33 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.05 +0.13 33 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.94 +0.12 33 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.84 +0.11 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.75 +0.10 32 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.67 +0.10 33 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.60 +0.09 33 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.53 +0.08 33 0 20 0 DEC24 10.50 C 0.00 0.00 0.00 0.42 +0.07 33 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.33 +0.06 33 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.25 +0.04 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.20 +0.04 33 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.15 +0.03 32 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.12 +0.03 33 0 10 0 MAR25 6.25 C 0.00 0.00 0.00 2.63 +0.21 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.43 +0.21 33 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.23 +0.19 32 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.05 +0.18 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.88 +0.17 32 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.73 +0.17 33 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.58 +0.15 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.45 +0.15 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.32 +0.14 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.21 +0.13 32 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.10 +0.12 32 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.01 +0.12 33 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.92 +0.12 33 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.83 +0.10 32 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.76 +0.10 33 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.69 +0.10 33 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.56 +0.08 32 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.46 +0.07 33 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.38 +0.07 33 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.31 +0.06 33 0 0 0 TOTAL CALL 839 19,793 +663 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 122 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 111 0 58 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 104 0 78 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.01 0.00 81 0 192 0 MAR24 6.00 P 0.00 0.00 0.00 0.01 0.00 74 0 302 0 MAR24 6.25 P 0.00 0.00 0.00 0.01 0.00 67 0 163 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 60 0 94 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 53 0 120 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 46 0 5,003 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 40 0 353 0 MAR24 7.50 P 0.00 0.00 0.00 0.02 -0.01 39 0 466 0 MAR24 7.75 P 0.00 0.00 0.00 0.03 -0.03 36 0 291 0 MAR24 8.00 P 0.07 0.07 0.06 0.06 -0.05 35 13 385 -3 MAR24 8.25 P 0.11 0.11 0.11 0.12 -0.06 36 20 963 +20 MAR24 8.50 P 0.00 0.00 0.00 0.20 -0.08 36 0 2,398 0 MAR24 8.75 P 0.29 0.29 0.29 0.31 -0.12 36 100 1,845 0 MAR24 9.00 P 0.00 0.00 0.00 0.46 -0.15 36 3 1,830 0 MAR24 9.25 P 0.00 0.00 0.00 0.64 -0.18 37 0 1,210 0 MAR24 9.50 P 0.00 0.00 0.00 0.85 -0.17 40 3 403 +3 MAR24 9.75 P 0.00 0.00 0.00 1.04 -0.21 35 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 1.27 -0.22 35 0 0 0 MAR24 10.50 P 0.00 0.00 0.00 1.76 -0.23 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 2.26 -0.23 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.76 -0.23 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 3.26 -0.23 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.76 -0.23 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 4.26 -0.23 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 57 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 52 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 47 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 43 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 34 0 215 0 APR24 7.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 30 0 APR24 7.25 P 0.00 0.00 0.00 0.04 -0.01 35 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.06 -0.03 33 0 55 0 APR24 7.75 P 0.00 0.00 0.00 0.10 -0.04 33 0 48 0 APR24 8.00 P 0.00 0.00 0.00 0.16 -0.04 34 0 77 0 APR24 8.25 P 0.00 0.00 0.00 0.23 -0.06 33 0 45 0 APR24 8.50 P 0.38 0.38 0.32 0.32 -0.08 33 10 184 0 APR24 8.75 P 0.00 0.00 0.00 0.44 -0.11 33 0 105 0 APR24 9.00 P 0.00 0.00 0.00 0.59 -0.13 34 0 75 0 APR24 9.25 P 0.00 0.00 0.00 0.75 -0.16 34 0 30 0 APR24 9.50 P 0.00 0.00 0.00 0.95 -0.13 36 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.11 -0.18 33 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.32 -0.20 33 0 8 0 APR24 10.50 P 0.00 0.00 0.00 1.78 -0.21 34 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.26 -0.23 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.76 -0.23 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.26 -0.23 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.76 -0.23 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.26 -0.23 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.02 -0.02 31 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.05 -0.01 34 0 15 0 MAY24 7.25 P 0.00 0.00 0.00 0.08 -0.02 34 0 15 0 MAY24 7.50 P 0.00 0.00 0.00 0.11 -0.04 33 0 130 0 MAY24 7.75 P 0.00 0.00 0.00 0.16 -0.05 33 0 175 0 MAY24 8.00 P 0.00 0.00 0.00 0.23 -0.05 33 0 89 0 MAY24 8.25 P 0.00 0.00 0.00 0.31 -0.07 33 0 45 0 MAY24 8.50 P 0.00 0.00 0.00 0.41 -0.09 33 0 206 0 MAY24 8.75 P 0.00 0.00 0.00 0.54 -0.10 33 0 30 0 MAY24 9.00 P 0.00 0.00 0.00 0.68 -0.12 33 0 3,315 0 MAY24 9.25 P 0.87 0.87 0.87 0.85 -0.14 34 15 15 +15 MAY24 9.50 P 0.00 0.00 0.00 1.02 -0.13 34 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.18 -0.17 33 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.38 -0.18 33 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.81 -0.20 33 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.27 -0.22 32 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.76 -0.23 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.26 -0.23 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.76 -0.23 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.26 -0.23 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.02 0.00 33 0 30 0 JUN24 6.25 P 0.00 0.00 0.00 0.03 -0.01 32 0 30 0 JUN24 6.50 P 0.00 0.00 0.00 0.05 -0.02 33 0 30 0 JUN24 6.75 P 0.00 0.00 0.00 0.08 -0.03 33 0 45 0 JUN24 7.00 P 0.00 0.00 0.00 0.12 -0.03 33 0 150 0 JUN24 7.25 P 0.00 0.00 0.00 0.17 -0.04 33 0 30 0 JUN24 7.50 P 0.00 0.00 0.00 0.24 -0.04 33 0 30 0 JUN24 7.75 P 0.00 0.00 0.00 0.31 -0.07 32 0 30 0 JUN24 8.00 P 0.00 0.00 0.00 0.40 -0.09 32 0 30 0 JUN24 8.25 P 0.00 0.00 0.00 0.51 -0.10 31 0 105 0 JUN24 8.50 P 0.00 0.00 0.00 0.64 -0.11 31 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 0.78 -0.13 31 0 30 0 JUN24 9.00 P 0.93 0.93 0.91 0.96 -0.11 32 30 30 +30 JUN24 9.25 P 0.00 0.00 0.00 1.13 -0.12 32 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.31 -0.18 32 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.52 -0.17 33 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.72 -0.19 32 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.16 -0.19 33 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.61 -0.21 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.08 -0.21 32 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.56 -0.22 32 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.05 -0.22 33 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.54 -0.22 34 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 33 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.06 -0.02 32 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.09 -0.02 32 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.13 -0.03 33 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.18 -0.03 33 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.23 -0.04 32 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.30 -0.05 32 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.38 -0.07 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.48 -0.07 33 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.58 -0.09 32 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.70 -0.10 32 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.84 -0.10 33 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.98 -0.11 33 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.13 -0.13 32 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.30 -0.13 33 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 1.47 -0.15 32 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.66 -0.15 33 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 1.85 -0.16 32 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.26 -0.17 33 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.69 -0.19 33 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.14 -0.20 33 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.60 -0.20 32 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.07 -0.21 32 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.55 -0.22 31 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.06 -0.01 33 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.08 -0.02 32 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.21 -0.03 33 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.27 -0.03 33 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.33 -0.05 32 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.41 -0.05 32 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.50 -0.06 32 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 0.60 -0.07 32 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.71 -0.08 32 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.83 -0.09 32 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.97 -0.09 33 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 1.11 -0.10 33 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.26 -0.11 32 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 1.42 -0.12 32 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.59 -0.13 32 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 1.77 -0.14 33 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.95 -0.15 32 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 2.34 -0.17 32 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.76 -0.17 32 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 3.20 -0.18 33 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.65 -0.19 33 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 4.11 -0.20 33 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.58 -0.20 32 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.22 -0.02 33 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.27 -0.03 32 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.34 -0.04 33 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.42 -0.04 33 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.50