SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 05 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 571 513 58 28,529 20,405 8,124 23 AAC AAC TECH (02018) 1,480 1,018 462 19,512 9,784 9,728 56 ACC ANHUI CONCH (00914) 574 325 249 23,697 10,721 12,976 30 AIA AIA (01299) 5,808 2,678 3,130 105,854 51,866 53,988 36 AIR AIR CHINA (00753) 4,746 2,784 1,962 22,259 11,757 10,502 35 ALB BABA (09988) 66,940 37,933 29,007 788,059 412,557 375,502 37 ALC ALUMINUM CORP OF CHINA (02600) 211 72 139 8,605 4,602 4,003 44 ALH ALI HEALTH (00241) 1,314 390 924 21,396 10,464 10,932 56 AMC CAM CSI300 (03188) 7,097 2,156 4,941 29,079 13,956 15,123 24 ANA ANTA SPORTS (02020) 3,493 1,542 1,951 64,803 32,002 32,801 51 BCM BANK OF COMM CO LTD (03328) 351 20 331 14,726 4,084 10,642 25 BEA BANK OF EAST ASIA (00023) 11 0 11 38,958 4,581 34,377 26 BIU BIDU (09888) 26,455 16,337 10,118 304,353 162,895 141,458 45 BLI BILIBILI (09626) 20,347 9,759 10,588 155,976 72,910 83,066 90 BOC BOC HK (HLDGS) LTD (02388) 1,260 488 772 35,885 18,340 17,545 26 BUD BUD APAC (01876) 1,012 523 489 11,398 4,285 7,113 43 BYD BYD COMPANY (01211) 12,092 7,337 4,755 148,113 78,336 69,777 38 BYE BYD ELECTRONIC (00285) 455 94 361 4,153 1,932 2,221 51 CCC CHINA COMM CONS (01800) 360 30 330 21,681 9,978 11,703 34 CCE CHINA COAL (01898) 344 239 105 42,135 19,987 22,148 35 CDA CHINA CINDA (01359) 110 50 60 3,158 2,514 644 40 CGN CGN POWER (01816) 14 14 0 4,356 1,446 2,910 25 CHT CHINA MOBILE LTD (00941) 6,565 4,376 2,189 170,125 72,093 98,032 19 CHU CHINA UNICOM LTD (00762) 1,430 1,178 252 24,117 15,188 8,929 33 CIT CITIC (00267) 1,453 1,099 354 24,384 14,319 10,065 30 CKH CKH HOLDINGS (00001) 2,074 694 1,380 26,861 11,832 15,029 24 CKP CK ASSET (01113) 975 508 467 11,494 6,148 5,346 32 CLI CHINA LIFE INSURANCE (02628) 6,926 2,508 4,418 140,740 74,685 66,055 39 CLP CLP HOLDINGS LTD (00002) 1,085 551 534 13,344 5,097 8,247 19 CMB CM BANK (03968) 5,984 3,448 2,536 148,806 73,933 74,873 40 CNC CNOOC LTD (00883) 17,905 4,717 13,188 246,673 111,585 135,088 31 COG COUNTRY GARDEN (02007) 769 331 438 55,115 30,638 24,477 83 COL CHINA OVERSEAS (00688) 4,306 2,371 1,935 25,509 14,614 10,895 51 COS COSCO SHIP HOLD (01919) 56 45 11 3,048 1,616 1,432 28 CPA CATHAY PACIFIC AIRWAYS (00293) 516 458 58 2,687 1,253 1,434 25 CPC CHINA PETROL & CHEM COR (00386) 4,894 2,182 2,712 175,567 89,934 85,633 28 CPI CPIC (02601) 3,087 1,987 1,100 23,234 12,264 10,970 43 CRB CRL (ADJ-A) (01109) 167 52 115 13,559 9,343 4,216 55 CRC CHINA RAIL CONS (01186) 1,520 1,520 0 7,721 5,470 2,251 27 CRG CHINA RAILWAY (00390) 135 135 0 20,622 13,629 6,993 30 CRL CHINA RES LAND (01109) 1,520 1,053 467 9,493 6,461 3,032 55 CSA CSOP A50 ETF (02822) 1,299 1,014 285 38,147 23,774 14,373 24 CSE CHINA SHENHUA (01088) 9,261 7,217 2,044 78,353 42,950 35,403 36 CSP CSPC PHARMA (01093) 7,337 5,179 2,158 43,306 20,242 23,064 38 CTB CITIC BANK (00998) 182 0 182 24,480 11,277 13,203 24 CTC CHINA TELECOM CORP LTD (00728) 485 146 339 29,493 14,769 14,724 27 CTS CITIC SEC (06030) 625 337 288 14,736 8,613 6,123 36 DFM DONGFENG GROUP (00489) 69 59 10 8,465 3,536 4,929 38 EVG EVERGRANDE (03333) 0 0 0 963 873 90 129 GAC GAC GROUP (02238) 28 27 1 3,301 2,449 852 44 GAH GEELY AUTO (00175) 3,799 2,988 811 44,654 21,062 23,592 47 GHL XINYI GLASS (00868) 1,639 811 828 7,084 3,225 3,859 51 GLI GANFENG LITHIUM (01772) 109 75 34 9,647 6,326 3,321 58 GLX GALAXY ENT (00027) 4,467 2,161 2,306 42,650 22,113 20,537 37 GWM GWMOTOR (02333) 4,099 2,682 1,417 123,815 96,303 27,512 53 HAI HAITONG SEC (06837) 429 382 47 11,552 5,591 5,961 35 HCF HSCEI ETF (02828) 2,613 2,055 558 26,896 18,817 8,079 29 HDO HAIDILAO (06862) 1,203 974 229 10,139 6,328 3,811 55 HEH POWER ASSETS (00006) 431 230 201 7,835 3,468 4,367 20 HEX HK EXCHANGES & CLEARING (00388) 22,318 10,670 11,648 317,337 199,473 117,864 33 HGN HENGAN INT'L (01044) 540 356 184 3,922 1,667 2,255 32 HKB HSBC HOLDINGS PLC (00005) 23,446 10,190 13,256 473,177 223,772 249,405 17 HKG HONG KONG & CHINA GAS (00003) 1,488 420 1,068 26,270 10,364 15,906 27 HLD HENDERSON LAND DEV LTD (00012) 642 550 92 8,970 4,459 4,511 36 HNP HUANENG POWER INT INC (00902) 765 97 668 36,066 14,893 21,173 35 HSB HANG SENG BANK LTD (00011) 5,867 1,696 4,171 44,329 15,183 29,146 25 INB INNOVENT BIO (01801) 174 71 103 5,161 2,205 2,956 59 JDC JD (09618) 26,416 11,437 14,979 327,894 154,259 173,635 66 JDH JD HEALTH (06618) 1,117 218 899 16,104 8,253 7,851 61 JXC JIANGXI COPPER (00358) 90 87 3 9,853 5,847 4,006 36 KDS KINGDEE INT'L (00268) 43 29 14 1,602 961 641 65 KLE KUNLUN ENERGY (00135) 64 35 29 3,200 1,130 2,070 31 KSO KINGSOFT (03888) 494 251 243 10,616 5,157 5,459 54 KST KUAISHOU (01024) 11,250 7,482 3,768 163,498 95,364 68,134 60 LAU LI AUTO (02015) 5,767 3,030 2,737 78,950 44,246 34,704 66 LEN LENOVO GROUP (00992) 3,977 2,176 1,801 41,750 20,060 21,690 54 LNI LI NING (02331) 2,855 2,285 570 58,276 25,227 33,049 67 LNK LINK REIT (00823) 6,294 4,561 1,733 38,566 22,754 15,812 27 MEN MENGNIU DAIRY (02319) 667 284 383 19,388 6,979 12,409 47 MET MEITUAN DIANPING (03690) 47,344 26,548 20,796 576,364 329,563 246,801 62 MGM MGM CHINA (02282) 294 2 292 2,462 852 1,610 49 MIU XIAOMI (01810) 10,658 5,091 5,567 290,218 157,791 132,427 47 MOL CMOC (03993) 29 6 23 246 163 83 37 MSB MINSHENG BANK (01988) 0 0 0 12,700 5,764 6,936 27 MTR MTR CORPORATION LTD (00066) 943 555 388 12,485 6,021 6,464 26 NBM CNBM (03323) 556 264 292 15,930 7,383 8,547 44 NCL NCI (01336) 348 256 92 9,456 4,504 4,952 42 NFU NONGFU SPRING (09633) 2,683 858 1,825 20,001 10,370 9,631 32 NTE NTES (09999) 2,134 1,293 841 56,962 26,298 30,664 43 NWA NWD (ADJ-A) (00017) 5 5 0 2,427 1,066 1,361 52 NWD NEW WORLD DEV CO LTD (00017) 1,196 469 727 22,700 12,354 10,346 46 PAI PING AN INSURANCE LTD (02318) 26,843 12,367 14,476 633,742 389,354 244,388 43 PEC PETROCHINA CO LTD (00857) 14,804 7,476 7,328 375,010 185,026 189,984 31 PEN XPENG (09868) 8,143 4,176 3,967 109,119 53,753 55,366 91 PHT PA GOODDOCTOR (01833) 2,780 1,629 1,151 26,910 11,588 15,322 62 PIC PICC P&C (02328) 113 96 17 11,575 4,137 7,438 35 PIN PICC GROUP (01339) 51 1 50 4,343 2,080 2,263 27 SAN SANDS CHINA LTD (01928) 5,612 3,153 2,459 100,131 49,540 50,591 40 SBO SINO BIOPHARM (01177) 290 65 225 11,604 5,452 6,152 44 SET SENSETIME (00020) 268 202 66 1,861 1,237 624 72 SHK SUN HUNG KAI PPT LTD (00016) 1,779 985 794 22,373 10,714 11,659 26 SHL XINYI SOLAR (00968) 2,804 1,579 1,225 11,739 5,108 6,631 63 SHZ SHENZHOU INTL (02313) 646 381 265 8,078 4,163 3,915 56 SMC SMIC (00981) 2,220 1,676 544 27,638 17,476 10,162 54 SNO SUNNY OPT (02382) 2,708 928 1,780 27,183 13,001 14,182 60 SNP SINOPHARM (01099) 213 166 47 3,245 1,521 1,724 38 SUN SUNAC (01918) 33 33 0 6,569 4,689 1,880 84 SWA SWIRE PACIFIC LTD 'A' (00019) 102 57 45 3,939 1,715 2,224 29 SWB SWA (ADJ-A) (00019) 0 0 0 117 29 88 29 TCH TENCENT HOLDINGS LTD (00700) 60,033 36,408 23,625 1,225,173 605,066 620,107 38 TIC TECHTRONIC IND (00669) 1,315 788 527 14,929 6,716 8,213 58 TRF TRACKER FUND OF HK (02800) 1,932 948 984 23,621 10,959 12,662 25 TRP TRIP.COM (09961) 6,409 3,327 3,082 42,027 22,526 19,501 39 VNK CHINA VANKE (02202) 4,600 3,245 1,355 79,136 34,224 44,912 64 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 64 WEB WB (09898) 80 0 80 381 39 342 64 WHG WH GROUP (00288) 264 110 154 3,504 1,111 2,393 32 WHL THE WHARF (HLDGS) LTD (00004) 118 59 59 1,721 866 855 35 WWC WANT WANT CHINA (00151) 32 17 15 1,454 586 868 25 WXB WUXI BIO (02269) 6,367 4,749 1,618 182,911 117,123 65,788 93 XAB ABC ($0.001) (01288) 2,245 1,200 1,045 25,724 13,234 12,490 21 XBC BANK OF CHINA ($0.001) (03988) 9,412 4,627 4,785 723,577 355,702 367,875 19 XCC CCB ($0.001) (00939) 44,205 20,264 23,941 786,059 356,897 429,162 20 XIC ICBC ($0.001) (01398) 18,190 4,983 13,207 593,067 319,107 273,960 22 XPB PSBC ($0.001) (01658) 120 59 61 9,064 4,469 4,595 27 XTW CHINA TOWER ($0.001) (00788) 261 218 43 27,577 18,769 8,808 29 YZA YZC (ADJ-A) (01171) 15 15 0 623 277 346 45 YZC YANKUANG ENERGY (01171) 595 284 311 11,823 5,338 6,485 44 ZAO ZA ONLINE (06060) 12 10 2 2,752 1,922 830 59 ZJM ZIJIN MINING GROUP (02899) 861 344 517 28,137 18,610 9,527 39 ZSH ZHONGSHENG HLDG (00881) 591 146 445 3,368 1,362 2,006 65 TOTAL 662,017 347,895 314,122 11,443,984 5,921,088 5,522,896 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XCC MAR24 4.80 7,191 0.094 21 0.109 0.075 14,673 +0.022 +30.556 C CSE SEP24 33.00 6,000 1.56 31 0.00 0.00 6,162 -0.11 -6.59 C XCC MAR24 5.00 5,095 0.031 20 0.057 0.030 17,025 -0.019 -38.000 P XIC MAR24 3.80 4,969 0.021 22 0.029 0.015 29,476 +0.006 +40.000 C ALB MAR24 72.50 4,877 1.52 37 1.98 1.47 12,347 -1.04 -40.62 C MET MAR24 90.00 4,729 3.82 62 5.60 3.65 7,109 -2.72 -41.59 P AMC MAR24 39.00 4,656 0.63 23 0.75 0.67 4,409 +0.02 +3.28 C XCC MAR24 4.80 4,402 0.100 19 0.125 0.091 12,761 -0.036 -26.471 P ALB MAR24 67.50 4,150 1.50 37 1.75 1.13 12,375 +0.61 +68.54 C ALB MAR24 75.00 4,068 0.85 37 1.20 0.88 14,612 -0.74 -46.54 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P WEB MAR24 49.00 0 0.17 65 0.00 0.00 0 +0.16 +1,600.00 P WEB MAR24 48.00 0 0.12 65 0.00 0.00 0 +0.11 +1,100.00 P WEB MAR24 50.00 0 0.23 64 0.00 0.00 0 +0.21 +1,050.00 C MIU DEC24 22.00 0 0.97 63 0.00 0.00 578 +0.87 +870.00 P WEB MAR24 52.50 0 0.47 65 0.00 0.00 20 +0.42 +840.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HEX MAR24 295.00 3 0.01 34 0.08 0.08 2,421 -0.20 -95.24 C HEX MAR24 300.00 15 0.01 36 0.05 0.05 6,766 -0.16 -94.12 C HEX MAR24 290.00 0 0.02 34 0.00 0.00 2,054 -0.25 -92.59 C HEX APR24 330.00 0 0.01 30 0.00 0.00 334 -0.12 -92.31 C HEX MAR24 285.00 10 0.03 33 0.12 0.12 1,506 -0.32 -91.43 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.37 MAR24 7.50 C 0.00 0.00 0.00 4.89 +0.14 71 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.64 +0.14 61 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.39 +0.14 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.14 +0.14 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.89 +0.14 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.64 +0.14 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.39 +0.14 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.14 +0.14 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.89 +0.13 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.64 +0.13 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.40 +0.14 39 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.91 +0.14 36 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.42 +0.14 31 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.94 +0.12 25 0 303 0 MAR24 12.00 C 0.53 0.53 0.53 0.54 +0.11 25 1 578 0 MAR24 12.50 C 0.24 0.25 0.24 0.24 +0.05 23 52 2,002 -50 MAR24 13.00 C 0.08 0.09 0.08 0.09 +0.02 24 214 1,255 +172 MAR24 13.50 C 0.03 0.03 0.03 0.03 +0.01 24 54 152 -54 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 26 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 32 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 43 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 48 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 62 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 79 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 96 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.92 +0.14 49 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.67 +0.14 42 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.42 +0.14 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.17 +0.14 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.92 +0.14 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.68 +0.14 38 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.43 +0.14 33 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.18 +0.14 28 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.93 +0.14 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.68 +0.14 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.43 +0.13 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.95 +0.15 23 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.48 +0.14 23 0 16 0 APR24 11.50 C 0.00 0.00 0.00 1.03 +0.12 21 0 0 0 APR24 12.00 C 0.63 0.66 0.63 0.67 +0.10 21 90 140 +90 APR24 12.50 C 0.37 0.41 0.37 0.39 +0.07 21 45 41 +1 APR24 13.00 C 0.00 0.00 0.00 0.20 +0.04 21 0 37 0 APR24 13.50 C 0.09 0.09 0.09 0.10 +0.02 21 5 45 +5 APR24 14.00 C 0.05 0.05 0.05 0.05 +0.02 22 18 313 +18 APR24 14.50 C 0.00 0.00 0.00 0.02 0.00 22 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.70 +0.14 39 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.45 +0.14 32 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.20 +0.14 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.95 +0.14 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.71 +0.14 30 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.46 +0.14 24 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.21 +0.14 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.97 +0.14 25 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.72 +0.14 21 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.48 +0.14 23 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.01 +0.14 23 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.55 +0.13 22 0 0 0 MAY24 11.50 C 1.15 1.15 1.15 1.13 +0.12 21 4 8 +4 MAY24 12.00 C 0.00 0.00 0.00 0.79 +0.11 21 0 23 0 MAY24 12.50 C 0.49 0.49 0.49 0.50 +0.07 21 2 16 +2 MAY24 13.00 C 0.00 0.00 0.00 0.31 +0.05 21 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.18 +0.03 21 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.10 +0.02 21 0 96 0 MAY24 14.50 C 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 21 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 24 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.97 +0.14 34 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.72 +0.14 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.47 +0.13 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.23 +0.14 28 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.98 +0.14 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.73 +0.13 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.49 +0.14 23 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.24 +0.13 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.00 +0.14 22 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.76 +0.14 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.52 +0.14 22 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.06 +0.14 22 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.63 +0.14 22 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.22 +0.12 21 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.88 +0.11 21 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.60 +0.08 21 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.40 +0.06 21 0 3,380 0 JUN24 13.50 C 0.25 0.25 0.25 0.26 +0.04 21 20 2,151 0 JUN24 14.00 C 0.00 0.00 0.00 0.16 +0.03 21 0 416 0 JUN24 14.50 C 0.10 0.10 0.10 0.09 +0.01 21 8 305 +8 JUN24 15.00 C 0.00 0.00 0.00 0.05 +0.01 21 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.03 0.00 22 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.02 0.00 23 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 28 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.05 +0.14 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.80 +0.14 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.56 +0.14 23 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.32 +0.14 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.07 +0.14 17 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.83 +0.14 20 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.59 +0.14 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.35 +0.13 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.12 +0.14 21 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.88 +0.13 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.66 +0.14 21 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.23 +0.14 21 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.82 +0.13 21 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.42 +0.11 20 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.11 +0.10 20 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.84 +0.08 20 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.62 +0.07 20 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.45 +0.05 20 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.33 +0.04 21 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.24 +0.04 21 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.16 +0.02 21 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.11 +0.02 21 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.07 +0.01 21 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 24 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.11 +0.14 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.87 +0.14 22 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.63 +0.14 22 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.39 +0.14 22 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.15 +0.14 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.91 +0.13 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.68 +0.14 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.45 +0.14 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.22 +0.13 21 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.99 +0.13 21 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.78 +0.13 21 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.36 +0.12 21 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.97 +0.13 21 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.60 +0.10 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.28 +0.10 20 0 60 0 DEC24 12.50 C 0.00 0.00 0.00 1.02 +0.09 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.79 +0.06 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.62 +0.06 21 0 826 0 DEC24 14.00 C 0.00 0.00 0.00 0.47 +0.05 21 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.36 +0.03 21 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.27 +0.03 21 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.20 +0.02 21 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.15 +0.02 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.11 +0.02 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.08 +0.01 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.63 +0.14 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.39 +0.13 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.15 +0.13 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.92 +0.13 22 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.68 +0.12 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.46 +0.13 22 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.23 +0.12 21 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.01 +0.12 21 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.80 +0.12 21 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.39 +0.10 21 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.02 +0.13 21 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.67 +0.11 21 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.37 +0.09 21 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.12 +0.08 21 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.89 +0.06 21 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.71 +0.04 21 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.57 +0.04 21 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.45 +0.03 21 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.36 +0.04 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.28 +0.02 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.22 +0.02 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.17 +0.01 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.13 +0.01 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 TOTAL CALL 513 20,405 +196 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 81 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 71 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 66 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 61 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 26 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.04 -0.02 25 0 463 0 MAR24 12.00 P 0.13 0.13 0.13 0.13 -0.05 23 18 191 +16 MAR24 12.50 P 0.00 0.00 0.00 0.34 -0.09 23 0 90 0 MAR24 13.00 P 0.00 0.00 0.00 0.69 -0.14 23 0 52 0 MAR24 13.50 P 0.00 0.00 0.00 1.15 -0.15 27 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.63 -0.14 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.13 -0.14 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.63 -0.14 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.13 -0.14 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.63 -0.14 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.13 -0.14 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.63 -0.14 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.13 -0.14 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.63 -0.14 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.13 -0.14 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.63 -0.14 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.13 -0.14 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.63 -0.14 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.63 -0.14 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.63 -0.14 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 45 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 23 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 28 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 111 0 APR24 11.00 P 0.06 0.06 0.06 0.04 -0.01 23 1 211 0 APR24 11.50 P 0.00 0.00 0.00 0.10 -0.02 22 0 77 0 APR24 12.00 P 0.26 0.26 0.24 0.24 -0.04 22 34 77 +34 APR24 12.50 P 0.00 0.00 0.00 0.46 -0.07 22 0 50 0 APR24 13.00 P 0.00 0.00 0.00 0.77 -0.11 21 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.20 -0.13 24 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.63 -0.14 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.13 -0.14 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.63 -0.14 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.13 -0.14 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.63 -0.14 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.13 -0.14 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.63 -0.14 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.13 -0.14 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.63 -0.14 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.13 -0.14 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.03 -0.01 22 0 24 0 MAY24 11.00 P 0.00 0.00 0.00 0.07 -0.02 21 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.16 -0.03 21 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.31 -0.06 21 0 14 0 MAY24 12.50 P 0.00 0.00 0.00 0.54 -0.08 21 0 106 0 MAY24 13.00 P 0.00 0.00 0.00 0.84 -0.10 21 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 1.23 -0.14 22 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.65 -0.13 21 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.13 -0.14 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.63 -0.14 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.13 -0.14 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.63 -0.14 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.13 -0.14 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.63 -0.14 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.13 -0.14 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.63 -0.14 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.13 -0.14 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.02 0.00 22 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.10 -0.03 21 0 3 0 JUN24 11.50 P 0.00 0.00 0.00 0.21 -0.03 21 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.37 -0.06 21 0 63 0 JUN24 12.50 P 0.60 0.60 0.60 0.60 -0.08 21 3 249 +3 JUN24 13.00 P 0.00 0.00 0.00 0.90 -0.09 21 0 11 0 JUN24 13.50 P 0.00 0.00 0.00 1.28 -0.12 22 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.67 -0.12 21 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.13 -0.14 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.63 -0.14 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.13 -0.14 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.63 -0.14 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.13 -0.14 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.63 -0.14 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.13 -0.14 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.63 -0.14 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.13 -0.14 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.63 -0.14 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.13 -0.14 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.63 -0.14 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 29 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 26 0 1 0 SEP24 8.50 P 0.03 0.03 0.03 0.01 0.00 24 2 6 +2 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 21 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.02 0.00 22 0 1 0 SEP24 9.50 P 0.00 0.00 0.00 0.03 0.00 22 0 200 0 SEP24 9.75 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.06 -0.01 21 0 1 0 SEP24 10.50 P 0.00 0.00 0.00 0.11 -0.01 21 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.20 -0.02 21 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.33 -0.03 21 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.51 -0.05 21 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.75 -0.06 21 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 1.04 -0.08 21 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.37 -0.11 21 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.74 -0.16 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.17 -0.12 21 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.63 -0.14 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.13 -0.14 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.63 -0.14 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.13 -0.14 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.63 -0.14 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.13 -0.14 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.63 -0.14 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.13 -0.14 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.63 -0.14 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.13 -0.14 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 23 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 22 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 20 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.02 0.00 21 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.03 -0.01 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.11 -0.01 21 0 4 0 DEC24 10.00 P 0.00 0.00 0.00 0.15 -0.01 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.24 -0.02 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.37 -0.03 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.54 -0.05 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.75 -0.06 22 0 75 0 DEC24 12.50 P 0.00 0.00 0.00 1.00 -0.08 22 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.29 -0.09 22 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.62 -0.11 22 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.94 -0.16 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.32 -0.11 21 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.73 -0.12 21 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.17 -0.12 21 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.63 -0.14 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.13 -0.14 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.63 -0.14 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.13 -0.14 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.63 -0.14 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.13 -0.14 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.07 -0.02 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.16 -0.02 21 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.20 -0.03 21 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.31 -0.04 21 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.45 -0.05 21 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.63 -0.06 21 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.85 -0.07 22 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.11 -0.07 22 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.40 -0.09 22 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.72 -0.09 22 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.03 -0.15 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.40 -0.11 21 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.79 -0.12 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.21 -0.13 21 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.66 -0.13 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.13 -0.14 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.63 -0.14 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.13 -0.14 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.63 -0.14 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.13 -0.14 0 0 0 0 TOTAL PUT 58 8,124 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 20.00 MAR24 7.00 C 0.00 0.00 0.00 13.13 -0.19 245 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 12.88 -0.19 237 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 12.63 -0.19 230 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 12.41 -0.16 233 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 12.17 -0.15 229 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 11.92 -0.15 222 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 11.67 -0.15 215 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 11.42 -0.15 208 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 11.17 -0.15 202 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 10.92 -0.15 196 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 10.67 -0.16 190 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 10.42 -0.16 184 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 10.17 -0.16 178 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 9.67 -0.16 167 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 9.18 -0.15 158 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 8.68 -0.15 148 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 8.18 -0.15 138 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 7.68 -0.12 129 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 7.19 -0.11 121 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 6.69 -0.12 112 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.20 -0.12 105 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 5.70 -0.32 97 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 5.20 -0.31 89 0 79 0 MAR24 15.50 C 0.00 0.00 0.00 4.70 -0.17 81 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 4.09 -0.30 55 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 3.63 -0.29 56 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 3.18 -0.29 55 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 2.76 -0.28 55 0 273 0 MAR24 18.00 C 2.59 2.59 2.59 2.37 -0.26 56 1 48 -1 MAR24 18.50 C 0.00 0.00 0.00 2.06 -0.19 59 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 1.72 -0.18 58 0 158 0 MAR24 19.50 C 1.29 1.35 1.29 1.42 -0.16 58 36 175 -21 MAR24 20.00 C 1.03 1.15 1.03 1.15 -0.15 57 103 379 +85 MAR24 21.00 C 0.69 0.72 0.69 0.73 -0.12 56 10 211 0 MAR24 22.00 C 0.42 0.54 0.42 0.44 -0.11 56 60 376 +39 MAR24 23.00 C 0.25 0.33 0.25 0.25 -0.08 56 349 414 +221 MAR24 24.00 C 0.17 0.17 0.17 0.14 -0.05 56 14 388 +4 MAR24 25.00 C 0.11 0.11 0.11 0.07 -0.03 55 5 236 -3 MAR24 26.00 C 0.00 0.00 0.00 0.04 -0.02 57 0 432 0 MAR24 27.00 C 0.00 0.00 0.00 0.02 -0.01 57 0 403 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 -0.01 57 0 161 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 9 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 67 0 49 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 76 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 80 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 89 0 5 0 APR24 12.00 C 0.00 0.00 0.00 8.25 -0.15 91 0 0 0 APR24 12.50 C 0.00 0.00 0.00 7.76 -0.15 86 0 0 0 APR24 13.00 C 0.00 0.00 0.00 7.27 -0.12 81 0 0 0 APR24 13.50 C 0.00 0.00 0.00 6.79 -0.23 76 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.31 -0.30 72 0 0 0 APR24 14.50 C 0.00 0.00 0.00 5.82 -0.30 67 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.34 -0.30 63 0 0 0 APR24 15.50 C 0.00 0.00 0.00 4.88 -0.28 60 0 16 0 APR24 16.00 C 0.00 0.00 0.00 4.43 -0.14 58 0 2 0 APR24 16.50 C 0.00 0.00 0.00 3.88 -0.26 49 0 0 0 APR24 17.00 C 0.00 0.00 0.00 3.48 -0.25 49 0 70 0 APR24 17.50 C 0.00 0.00 0.00 3.10 -0.24 49 0 39 0 APR24 18.00 C 0.00 0.00 0.00 2.75 -0.22 49 0 119 0 APR24 18.50 C 0.00 0.00 0.00 2.49 -0.16 52 0 78 0 APR24 19.00 C 0.00 0.00 0.00 2.17 -0.15 51 0 124 0 APR24 19.50 C 0.00 0.00 0.00 1.89 -0.14 51 0 119 0 APR24 20.00 C 0.00 0.00 0.00 1.63 -0.13 50 0 123 0 APR24 21.00 C 1.16 1.24 1.16 1.21 -0.10 50 31 173 +29 APR24 22.00 C 0.99 0.99 0.99 0.87 -0.10 50 15 228 0 APR24 23.00 C 0.59 0.65 0.59 0.61 -0.09 50 68 237 -20 APR24 24.00 C 0.41 0.52 0.41 0.42 -0.07 50 37 95 +21 APR24 25.00 C 0.35 0.35 0.34 0.29 -0.04 50 21 217 +15 APR24 26.00 C 0.00 0.00 0.00 0.19 -0.04 49 0 220 0 APR24 27.00 C 0.00 0.00 0.00 0.13 -0.02 50 0 36 0 APR24 28.00 C 0.11 0.12 0.11 0.09 -0.01 50 8 50 +5 APR24 29.00 C 0.10 0.10 0.10 0.06 -0.01 50 6 45 0 APR24 30.00 C 0.00 0.00 0.00 0.04 0.00 51 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.02 -0.01 49 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.01 -0.01 48 0 3 0 MAY24 12.00 C 0.00 0.00 0.00 8.33 -0.07 78 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 7.85 -0.33 74 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 7.38 -0.15 71 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 6.89 -0.31 66 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.42 -0.29 63 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 5.95 -0.29 60 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 5.49 -0.29 57 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.05 -0.29 55 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 4.63 -0.13 54 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.10 -0.39 48 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 3.73 -0.25 48 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.38 -0.23 48 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 3.05 -0.22 48 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 2.82 -0.16 50 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.52 -0.16 50 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 2.25 -0.15 50 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 2.00 -0.14 49 0 45 0 MAY24 21.00 C 1.50 1.50 1.50 1.56 -0.13 49 4 109 0 MAY24 22.00 C 0.00 0.00 0.00 1.21 -0.13 49 0 99 0 MAY24 23.00 C 1.00 1.00 1.00 0.92 -0.11 49 1 48 0 MAY24 24.00 C 0.70 0.70 0.70 0.69 -0.09 48 4 21 -4 MAY24 25.00 C 0.58 0.58 0.58 0.52 -0.07 48 4 30 0 MAY24 26.00 C 0.42 0.44 0.42 0.39 -0.05 49 30 60 +30 MAY24 27.00 C 0.00 0.00 0.00 0.28 -0.04 48 0 16 0 MAY24 28.00 C 0.00 0.00 0.00 0.21 -0.03 49 0 0 0 MAY24 29.00 C 0.25 0.25 0.25 0.15 -0.02 48 22 22 +22 JUN24 7.00 C 0.00 0.00 0.00 13.21 -0.18 118 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 12.96 -0.19 114 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 12.72 -0.18 111 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 12.47 -0.18 108 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 12.22 -0.18 104 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 11.97 -0.19 100 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 11.73 -0.18 98 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 11.49 -0.18 96 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 11.24 -0.18 93 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 10.99 -0.18 90 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 10.75 -0.18 88 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 10.50 -0.19 85 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 10.26 -0.18 83 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 9.77 -0.18 79 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 9.29 -0.18 76 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 8.81 -0.19 72 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 8.36 -0.16 71 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 7.88 -0.32 67 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 7.42 -0.29 65 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 6.94 -0.30 61 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 6.48 -0.29 59 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.03 -0.28 57 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 5.60 -0.27 55 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.18 -0.26 54 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 4.77 -0.26 53 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 4.27 -0.36 48 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 3.91 -0.22 48 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 3.58 -0.21 48 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 3.26 -0.20 48 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 3.04 -0.14 49 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 2.75 -0.14 49 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 2.48 -0.13 49 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 2.26 -0.13 49 0 123 0 JUN24 21.00 C 0.00 0.00 0.00 1.83 -0.09 49 0 39 0 JUN24 22.00 C 1.41 1.41 1.41 1.47 -0.09 49 4 141 +4 JUN24 23.00 C 1.14 1.14 1.14 1.18 -0.10 49 2 32 0 JUN24 24.00 C 0.00 0.00 0.00 0.94 -0.07 49 0 61 0 JUN24 25.00 C 0.79 0.79 0.79 0.74 -0.05 49 5 64 0 JUN24 26.00 C 0.00 0.00 0.00 0.57 -0.06 48 0 51 0 JUN24 27.00 C 0.48 0.50 0.48 0.45 -0.04 48 30 326 0 JUN24 28.00 C 0.00 0.00 0.00 0.35 -0.03 48 0 141 0 JUN24 29.00 C 0.00 0.00 0.00 0.26 -0.03 48 0 105 0 JUN24 30.00 C 0.00 0.00 0.00 0.21 -0.02 48 0 84 0 JUN24 31.00 C 0.00 0.00 0.00 0.15 -0.02 48 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.12 -0.01 48 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.09 -0.01 48 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.07 0.00 48 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.05 -0.01 47 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 13.21 -0.18 87 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 12.96 -0.19 84 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 12.72 -0.18 82 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 12.47 -0.18 79 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 12.22 -0.18 76 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 12.16 0.00 89 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 11.92 +0.01 86 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 11.68 +0.01 84 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 11.44 -0.12 82 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 11.20 -0.13 80 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 10.95 -0.14 77 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 10.71 -0.15 75 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 10.46 -0.16 73 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 9.98 -0.18 69 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 9.51 -0.19 66 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 9.04 -0.21 63 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 8.58 -0.03 60 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 7.90 -0.30 47 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 7.62 -0.12 54 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 7.21 -0.34 53 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 6.66 -0.47 47 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.27 -0.26 47 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 5.90 -0.25 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.54 -0.24 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.19 -0.24 47 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.87 -0.22 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 4.56 -0.22 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 4.26 -0.20 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.98 -0.20 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 3.70 -0.20 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 3.46 -0.17 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 3.22 -0.17 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 3.03 -0.16 48 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 2.59 -0.16 47 0 29 0 SEP24 22.00 C 2.20 2.26 2.20 2.15 -0.21 46 12 57 +12 SEP24 23.00 C 0.00 0.00 0.00 1.90 -0.13 47 0 39 0 SEP24 24.00 C 0.00 0.00 0.00 1.63 -0.11 47 0 43 0 SEP24 25.00 C 0.00 0.00 0.00 1.39 -0.12 47 0 80 0 SEP24 26.00 C 1.14 1.30 1.14 1.19 -0.10 47 30 29 -20 SEP24 27.00 C 0.00 0.00 0.00 1.02 -0.08 48 0 161 0 SEP24 28.00 C 0.00 0.00 0.00 0.85 -0.07 47 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 0.72 -0.05 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.61 -0.05 47 0 21 0 SEP24 31.00 C 0.00 0.00 0.00 0.52 -0.03 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.44 -0.03 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.37 -0.03 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.31 -0.03 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.26 -0.03 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 8.59 -0.28 46 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 8.19 -0.27 46 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 7.78 -0.27 46 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 7.41 -0.25 46 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.03 -0.26 46 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.67 -0.25 46 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.33 -0.24 46 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.99 -0.24 46 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.68 -0.22 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.36 -0.23 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.07 -0.21 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 4.79 -0.21 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.52 -0.21 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 4.26 -0.19 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 4.03 -0.18 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 3.79 -0.19 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 3.64 -0.16 47 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 3.20 -0.16 47 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 2.82 -0.15 46 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 2.48 -0.15 46 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 2.19 -0.13 46 0 1 0 DEC24 25.00 C 0.00 0.00 0.00 1.93 -0.12 46 0 7 0 DEC24 26.00 C 0.00 0.00 0.00 1.71 -0.12 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 1.51 -0.11 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 1.31 -0.09 46 0 48 0 DEC24 29.00 C 1.36 1.36 1.36 1.17 -0.07 46 100 206 +4 DEC24 30.00 C 0.00 0.00 0.00 1.02 -0.07 46 0 13 0 DEC24 31.00 C 0.00 0.00 0.00 0.90 -0.05 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 0.79 -0.06 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 0.69 -0.05 46 0 10 0 MAR25 14.50 C 0.00 0.00 0.00 7.05 -0.22 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 6.72 -0.21 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 6.41 -0.40 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.11 -0.20 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 5.81 -0.19 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.54 -0.35 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.27 -0.34 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 5.01 -0.17 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.77 -0.30 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.54 -0.29 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.31 -0.29 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.09 -0.27 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 3.71 -0.12 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 3.33 -0.11 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 3.02 -0.10 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 2.70 -0.10 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 2.45 -0.08 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 2.20 -0.08 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 1.98 -0.06 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 1.79 -0.06 46 0 1 0 MAR25 29.00 C 1.60 1.60 1.60 1.60 -0.06 46 6 6 +6 TOTAL CALL 1,018 9,784 +428 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 151 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 146 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 142 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 137 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 133 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 125 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 117 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 109 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 102 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 95 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 88 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 82 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 75 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 69 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 64 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 58 0 70 0 MAR24 15.00 P 0.00 0.00 0.00 0.02 0.00 58 0 166 0 MAR24 15.50 P 0.00 0.00 0.00 0.03 0.00 56 0 197 0 MAR24 16.00 P 0.10 0.10 0.10 0.06 +0.01 57 3 167 +3 MAR24 16.50 P 0.14 0.14 0.14 0.09 +0.01 56 3 169 0 MAR24 17.00 P 0.21 0.21 0.20 0.15 +0.02 56 4 189 -2 MAR24 17.50 P 0.26 0.26 0.26 0.22 +0.02 56 2 202 0 MAR24 18.00 P 0.40 0.43 0.33 0.33 +0.04 56 21 306 -7 MAR24 18.50 P 0.57 0.57 0.43 0.46 +0.05 56 45 290 -40 MAR24 19.00 P 0.75 0.75 0.60 0.62 +0.08 55 70 291 -8 MAR24 19.50 P 0.94 0.94 0.85 0.81 +0.05 54 7 545 0 MAR24 20.00 P 1.01 1.04 1.01 1.04 +0.06 54 3 361 -1 MAR24 21.00 P 0.00 0.00 0.00 1.61 +0.08 53 0 263 0 MAR24 22.00 P 0.00 0.00 0.00 2.31 +0.08 51 0 143 0 MAR24 23.00 P 0.00 0.00 0.00 3.13 +0.10 49 0 104 0 MAR24 24.00 P 0.00 0.00 0.00 4.09 +0.25 55 0 83 0 MAR24 25.00 P 0.00 0.00 0.00 5.04 +0.28 56 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 6.01 +0.29 56 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 7.00 +0.30 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 8.00 +0.30 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 9.00 +0.25 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 10.00 +0.24 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 11.00 +0.24 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 12.00 +0.24 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 13.00 +0.24 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 14.00 +0.24 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 15.00 +0.24 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 56 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.02 0.00 49 0 12 0 APR24 14.00 P 0.10 0.10 0.10 0.04 +0.01 50 6 47 +6 APR24 14.50 P 0.00 0.00 0.00 0.06 +0.01 49 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.10 +0.02 50 0 35 0 APR24 15.50 P 0.00 0.00 0.00 0.14 +0.02 49 0 63 0 APR24 16.00 P 0.00 0.00 0.00 0.20 +0.03 49 0 103 0 APR24 16.50 P 0.37 0.37 0.37 0.28 +0.04 50 60 103 -19 APR24 17.00 P 0.45 0.47 0.43 0.38 +0.05 50 63 88 -44 APR24 17.50 P 0.59 0.60 0.59 0.51 +0.07 50 45 206 -30 APR24 18.00 P 0.74 0.75 0.74 0.66 +0.08 50 75 106 -22 APR24 18.50 P 0.92 0.92 0.92 0.82 +0.08 50 15 117 +15 APR24 19.00 P 1.12 1.12 1.02 1.01 +0.09 49 26 100 -25 APR24 19.50 P 0.00 0.00 0.00 1.22 +0.10 49 0 365 0 APR24 20.00 P 1.45 1.45 1.45 1.44 +0.09 48 2 49 +2 APR24 21.00 P 0.00 0.00 0.00 2.01 +0.09 48 0 32 0 APR24 22.00 P 0.00 0.00 0.00 2.66 +0.08 47 0 35 0 APR24 23.00 P 0.00 0.00 0.00 3.41 +0.09 46 0 30 0 APR24 24.00 P 0.00 0.00 0.00 4.30 +0.24 49 0 15 0 APR24 25.00 P 0.00 0.00 0.00 5.12 +0.21 46 0 0 0 APR24 26.00 P 0.00 0.00 0.00 6.04 +0.31 44 0 0 0 APR24 27.00 P 0.00 0.00 0.00 7.04 +0.28 49 0 0 0 APR24 28.00 P 0.00 0.00 0.00 8.01 +0.29 49 0 0 0 APR24 29.00 P 0.00 0.00 0.00 9.00 +0.16 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 10.00 +0.24 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 11.00 +0.24 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 12.00 +0.24 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.02 +0.01 49 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.03 +0.01 48 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.05 +0.01 49 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 0.07 +0.01 48 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.11 +0.02 48 0 15 0 MAY24 14.50 P 0.00 0.00 0.00 0.15 +0.02 48 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.20 +0.02 48 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.29 +0.03 48 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.38 +0.04 48 0 81 0 MAY24 16.50 P 0.49 0.49 0.49 0.49 +0.05 49 4 32 0 MAY24 17.00 P 0.00 0.00 0.00 0.62 +0.06 48 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.77 +0.07 48 0 140 0 MAY24 18.00 P 0.00 0.00 0.00 0.92 +0.06 48 0 170 0 MAY24 18.50 P 0.00 0.00 0.00 1.10 +0.08 47 0 80 0 MAY24 19.00 P 1.38 1.38 1.38 1.30 +0.09 47 1 118 0 MAY24 19.50 P 0.00 0.00 0.00 1.52 +0.09 47 0 285 0 MAY24 20.00 P 0.00 0.00 0.00 1.76 +0.07 46 0 15 0 MAY24 21.00 P 0.00 0.00 0.00 2.32 +0.10 46 0 30 0 MAY24 22.00 P 0.00 0.00 0.00 2.95 +0.09 45 0 30 0 MAY24 23.00 P 0.00 0.00 0.00 3.67 +0.10 45 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 4.49 +0.16 46 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 5.33 +0.30 46 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 6.19 +0.16 46 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 7.10 +0.34 45 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 8.04 +0.10 45 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 9.03 +0.13 48 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 53 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 48 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.02 +0.01 49 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.03 +0.01 49 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.04 0.00 47 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.06 +0.01 47 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.09 +0.01 47 0 13 0 JUN24 13.50 P 0.00 0.00 0.00 0.13 +0.02 48 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.18 +0.02 47 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.24 +0.03 47 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.32 +0.04 48 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.43 +0.06 48 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.53 +0.05 48 0 83 0 JUN24 16.50 P 0.70 0.70 0.70 0.67 +0.07 48 5 31 +5 JUN24 17.00 P 0.00 0.00 0.00 0.82 +0.08 49 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 0.98 +0.08 48 0 31 0 JUN24 18.00 P 1.20 1.20 1.20 1.14 +0.07 48 1 38 +1 JUN24 18.50 P 0.00 0.00 0.00 1.32 +0.06 47 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 1.53 +0.06 47 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 1.76 +0.07 46 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 2.01 +0.07 46 0 45 0 JUN24 21.00 P 0.00 0.00 0.00 2.58 +0.10 46 0 47 0 JUN24 22.00 P 0.00 0.00 0.00 3.19 +0.10 45 0 36 0 JUN24 23.00 P 0.00 0.00 0.00 3.89 +0.10 45 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 4.72 +0.19 47 0 1 0 JUN24 25.00 P 0.00 0.00 0.00 5.53 +0.31 47 0 32 0 JUN24 26.00 P 0.00 0.00 0.00 6.38 +0.31 47 0 59 0 JUN24 27.00 P 0.00 0.00 0.00 7.28 +0.38 48 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 8.19 +0.05 48 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 9.13 +0.04 49 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 10.04 -0.01 47 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 11.00 -0.02 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 12.00 +0.02 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 13.00 +0.04 0 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 14.00 +0.07 0 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 15.00 +0.10 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 57 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 44 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 42 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.02 0.00 45 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 0.00 46 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 47 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.06 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.09 +0.01 47 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.13 +0.02 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.17 +0.02 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.22 +0.02 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.29 +0.03 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.37 +0.04 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.45 +0.04 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.56 +0.05 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.67 +0.05 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.81 +0.06 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.95 +0.07 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 1.12 +0.08 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 1.33 +0.09 48 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 1.52 +0.09 48 0 24 0 SEP24 18.00 P 1.66 1.66 1.66 1.71 +0.07 47 1 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.92 +0.07 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 2.14 +0.08 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 2.38 +0.09 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 2.63 +0.09 46 0 18 0 SEP24 21.00 P 0.00 0.00 0.00 3.26 +0.20 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 3.89 +0.18 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 4.56 +0.19 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 5.20 +0.12 46 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 5.95 +0.13 45 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 6.86 +0.40 48 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 7.69 +0.44 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 8.56 +0.42 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 9.47 +0.38 50 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 10.37 +0.11 50 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 11.29 +0.27 50 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 12.23 +0.25 51 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 13.19 +0.17 52 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 14.18 +0.23 54 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 15.15 +0.25 55 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.30 +0.02 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.39 +0.04 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.47 +0.03 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.57 +0.04 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.68 +0.04 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.81 +0.06 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.95 +0.06 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 1.10 +0.07 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 1.27 +0.07 46 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 1.45 +0.08 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 1.69 +0.10 47 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.91 +0.10 47 0 11 0 DEC24 18.00 P 0.00 0.00 0.00 2.11 +0.08 47 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 2.33 +0.08 47 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.56 +0.09 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 2.80 +0.09 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.05 +0.09 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 3.66 +0.14 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 4.28 +0.17 46 0 5 0 DEC24 23.00 P 0.00 0.00 0.00 4.95 +0.18 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 5.65 +0.20 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 6.39 +0.20 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 7.25 +0.32 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 8.06 +0.56 48 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 8.89 +0.61 48 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 9.75 +0.62 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 10.62 +0.36 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 11.56 +0.41 50 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 12.48 +0.42 51 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 13.42 +0.40 52 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.05 +0.08 46 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.21 +0.09 46 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.38 +0.10 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.56 +0.10 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.75 +0.12 46 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.96 +0.12 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.18 +0.13 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.40 +0.13 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.65 +0.15 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.91 +0.16 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.16 +0.15 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.43 +0.17 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.02 +0.18 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.63 +0.20 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.30 +0.23 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 5.98 +0.22 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 6.71 +0.23 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 7.46 +0.24 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 8.24 +0.02 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 9.04 +0.25 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 9.86 +0.26 46 0 0 0 TOTAL PUT 462 9,728 -166 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.94 MAR24 11.00 C 0.00 0.00 0.00 5.97 -0.02 64 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.47 -0.02 53 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 4.97 -0.02 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.47 -0.02 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 3.97 -0.02 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.47 -0.03 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 2.98 -0.02 34 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.48 -0.03 27 0 0 0 MAR24 15.00 C 1.99 1.99 1.99 2.06 0.00 40 100 131 +37 MAR24 15.50 C 0.00 0.00 0.00 1.59 0.00 35 0 127 0 MAR24 16.00 C 0.00 0.00 0.00 1.16 -0.01 33 0 195 0 MAR24 16.50 C 0.71 0.71 0.71 0.80 -0.03 32 15 127 +15 MAR24 17.00 C 0.53 0.53 0.46 0.51 -0.03 31 40 1,068 +30 MAR24 17.50 C 0.31 0.33 0.31 0.31 -0.02 31 26 701 0 MAR24 18.00 C 0.00 0.00 0.00 0.17 -0.03 31 0 619 0 MAR24 18.50 C 0.10 0.10 0.10 0.09 -0.02 31 3 193 0 MAR24 19.00 C 0.00 0.00 0.00 0.05 -0.01 32 0 201 0 MAR24 19.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 377 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 47 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 54 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 60 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 66 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 72 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 77 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 82 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 87 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 92 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 101 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 105 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 109 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 113 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 117 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 124 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 127 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 131 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.01 -0.02 35 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.51 -0.02 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.02 -0.02 36 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.52 -0.02 27 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.03 -0.02 31 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.54 -0.02 29 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.06 -0.03 29 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.60 -0.03 30 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.22 +0.03 34 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.80 -0.02 32 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.43 0.00 31 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.10 -0.02 30 0 298 0 APR24 17.00 C 0.00 0.00 0.00 0.81 -0.02 30 0 412 0 APR24 17.50 C 0.00 0.00 0.00 0.60 -0.01 30 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.42 -0.02 29 0 40 0 APR24 18.50 C 0.00 0.00 0.00 0.28 -0.03 29 0 168 0 APR24 19.00 C 0.00 0.00 0.00 0.20 -0.01 30 0 119 0 APR24 19.50 C 0.00 0.00 0.00 0.13 -0.02 30 0 223 0 APR24 20.00 C 0.00 0.00 0.00 0.08 -0.02 29 0 60 0 APR24 21.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 24 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 29 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.05 -0.02 32 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.56 -0.02 34 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.06 -0.03 26 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.58 -0.02 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.10 -0.02 31 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.63 -0.02 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.17 -0.03 30 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.74 -0.02 30 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.39 +0.03 33 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.01 0.00 32 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.65 +0.01 31 0 117 0 MAY24 16.50 C 1.32 1.32 1.32 1.33 -0.01 31 29 87 +27 MAY24 17.00 C 1.03 1.03 1.03 1.05 0.00 30 20 128 0 MAY24 17.50 C 0.79 0.79 0.76 0.82 -0.01 30 30 132 0 MAY24 18.00 C 0.63 0.63 0.63 0.63 -0.02 30 15 150 0 MAY24 18.50 C 0.49 0.49 0.49 0.48 -0.02 30 15 90 +15 MAY24 19.00 C 0.00 0.00 0.00 0.36 -0.02 30 0 41 0 MAY24 19.50 C 0.00 0.00 0.00 0.27 -0.01 30 0 25 0 MAY24 20.00 C 0.00 0.00 0.00 0.20 -0.01 30 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.10 -0.02 30 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.05 -0.02 33 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.56 -0.02 37 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.06 -0.03 27 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.58 -0.02 34 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.10 -0.02 34 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.63 -0.02 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.17 -0.03 33 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.74 -0.02 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.39 +0.03 36 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.01 0.00 35 0 0 0 JUN24 16.00 C 1.63 1.63 1.63 1.65 +0.01 34 30 30 +30 JUN24 16.50 C 0.00 0.00 0.00 1.33 -0.01 33 0 30 0 JUN24 17.00 C 0.00 0.00 0.00 1.05 0.00 32 0 30 0 JUN24 17.50 C 0.00 0.00 0.00 0.82 -0.01 32 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.63 -0.02 32 0 131 0 JUN24 18.50 C 0.00 0.00 0.00 0.48 -0.02 32 0 180 0 JUN24 19.00 C 0.00 0.00 0.00 0.36 -0.02 32 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.27 -0.01 32 0 24 0 JUN24 20.00 C 0.24 0.24 0.24 0.20 -0.01 32 2 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.10 -0.02 31 0 108 0 JUN24 22.00 C 0.00 0.00 0.00 0.05 -0.01 31 0 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.05 -0.02 33 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.56 -0.02 35 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.06 -0.03 27 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.58 -0.02 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.10 -0.02 32 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.63 -0.02 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.17 -0.03 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.74 -0.02 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.39 +0.03 32 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.01 0.00 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.65 0.00 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.35 -0.01 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.13 -0.02 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.89 -0.02 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.72 -0.02 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.58 -0.01 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.47 -0.01 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.38 0.00 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.30 -0.01 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.20 0.00 29 0 80 0 SEP24 22.00 C 0.00 0.00 0.00 0.12 -0.01 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.08 0.00 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.05 0.00 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.03 0.00 29 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 0.00 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.05 -0.02 28 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.56 -0.02 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.07 -0.02 31 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.58 -0.02 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.11 -0.02 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.66 -0.02 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.23 -0.02 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.83 -0.02 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.47 -0.01 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.14 -0.01 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.86 -0.01 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.60 -0.01 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.42 -0.01 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.19 -0.01 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.03 -0.01 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.89 -0.01 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.77 0.00 30 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.66 -0.01 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.57 -0.01 30 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.42 -0.01 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.31 0.00 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.23 0.00 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.16 -0.01 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.12 0.00 30 0 15 0 DEC24 26.00 C 0.00 0.00 0.00 0.09 0.00 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.60 -0.02 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.15 -0.02 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.72 -0.02 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.33 -0.02 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.96 -0.02 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.64 -0.02 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.35 -0.01 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.09 -0.02 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.86 -0.02 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.72 -0.01 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.48 -0.01 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.33 -0.01 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.18 -0.01 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.05 -0.01 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.94 -0.01 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.83 -0.01 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.65 -0.01 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.52 0.00 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.40 -0.01 31 0 0 0 TOTAL CALL 325 10,721 +154 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 63 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 57 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 50 0 235 0 MAR24 13.50 P 0.01 0.01 0.01 0.01 0.00 44 61 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 38 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.03 -0.01 31 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.07 -0.02 31 0 183 0 MAR24 16.00 P 0.00 0.00 0.00 0.16 -0.02 31 0 332 0 MAR24 16.50 P 0.34 0.37 0.31 0.30 -0.03 30 118 4,587 +66 MAR24 17.00 P 0.61 0.61 0.53 0.50 -0.05 29 32 1,110 +4 MAR24 17.50 P 0.00 0.00 0.00 0.81 -0.05 29 0 167 0 MAR24 18.00 P 0.00 0.00 0.00 1.19 -0.05 30 0 311 0 MAR24 18.50 P 0.00 0.00 0.00 1.61 -0.05 30 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 2.07 0.00 29 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 2.56 +0.02 0 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 3.06 +0.02 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 4.06 +0.02 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 5.06 +0.02 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 6.06 +0.02 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 7.06 +0.02 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 8.06 +0.02 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 9.06 +0.02 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 10.06 +0.02 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 11.06 +0.02 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 12.06 +0.02 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 13.06 +0.02 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 14.06 +0.02 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 15.06 +0.02 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 16.06 +0.02 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 17.06 +0.02 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 18.06 +0.02 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 19.06 +0.02 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 20.06 +0.02 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 21.06 +0.02 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 22.06 +0.02 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 23.06 +0.02 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.02 0.00 31 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.04 0.00 31 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.07 -0.01 30 0 236 0 APR24 15.00 P 0.00 0.00 0.00 0.13 -0.01 30 0 32 0 APR24 15.50 P 0.26 0.26 0.26 0.22 -0.02 29 12 122 0 APR24 16.00 P 0.00 0.00 0.00 0.36 -0.02 30 0 61 0 APR24 16.50 P 0.56 0.56 0.56 0.52 -0.05 29 12 59 0 APR24 17.00 P 0.00 0.00 0.00 0.75 -0.05 29 0 727 0 APR24 17.50 P 0.00 0.00 0.00 1.01 -0.08 28 0 220 0 APR24 18.00 P 0.00 0.00 0.00 1.36 -0.04 28 0 95 0 APR24 18.50 P 0.00 0.00 0.00 1.75 -0.05 29 0 124 0 APR24 19.00 P 0.00 0.00 0.00 2.17 0.00 29 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.61 0.00 29 0 5 0 APR24 20.00 P 0.00 0.00 0.00 3.08 +0.01 30 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.06 +0.02 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.06 +0.02 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.06 +0.02 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.06 +0.02 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.06 +0.02 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.03 0.00 31 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.10 0.00 31 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.16 0.00 30 0 29 0 MAY24 15.00 P 0.00 0.00 0.00 0.25 -0.01 30 0 62 0 MAY24 15.50 P 0.45 0.45 0.45 0.37 -0.01 30 2 192 +2 MAY24 16.00 P 0.00 0.00 0.00 0.54 0.00 31 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.74 -0.01 31 0 30 0 MAY24 17.00 P 0.00 0.00 0.00 0.96 -0.03 30 0 51 0 MAY24 17.50 P 0.00 0.00 0.00 1.23 -0.03 30 0 31 0 MAY24 18.00 P 0.00 0.00 0.00 1.55 -0.03 30 0 11 0 MAY24 18.50 P 0.00 0.00 0.00 1.91 -0.02 30 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 2.29 0.00 30 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 2.71 +0.01 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.14 +0.01 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.07 +0.01 30 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.06 +0.02 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.06 +0.02 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.06 +0.02 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.03 0.00 26 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.06 0.00 26 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.11 0.00 26 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.18 -0.01 26 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.29 -0.01 26 0 10 0 JUN24 14.50 P 0.00 0.00 0.00 0.44 -0.01 26 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.63 -0.01 26 0 18 0 JUN24 15.50 P 0.00 0.00 0.00 0.82 -0.01 25 0 20 0 JUN24 16.00 P 1.06 1.06 1.06 1.08 -0.01 25 12 63 +12 JUN24 16.50 P 0.00 0.00 0.00 1.39 0.00 25 0 61 0 JUN24 17.00 P 0.00 0.00 0.00 1.73 0.00 24 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 2.10 0.00 23 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.50 +0.01 22 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 3.01 +0.10 26 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.46 +0.01 26 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.92 +0.01 26 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.40 +0.02 26 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.36 +0.02 26 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.34 +0.02 26 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.33 +0.03 29 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.31 +0.02 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.30 +0.02 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.29 +0.02 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.28 +0.02 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.27 +0.02 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.26 +0.02 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.25 +0.02 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.24 +0.02 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.23 +0.02 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.06 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.16 0.00 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.23 0.00 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.33 0.00 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.45 0.00 29 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 0.60 0.00 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.79 0.00 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.00 0.00 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.24 +0.01 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.51 0.00 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.81 0.00 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 2.07 +0.01 28 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.49 +0.01 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.87 +0.02 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.26 +0.02 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.67 +0.01 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.10 +0.02 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.54 +0.02 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.45 +0.02 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.39 +0.02 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.35 +0.02 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.33 +0.02 29 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.31 +0.02 29 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.29 +0.02 0 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.28 +0.02 0 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.27 +0.02 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.26 +0.02 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.25 +0.02 27 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.24 +0.02 30 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.23 +0.02 33 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.15 0.00 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.21 0.00 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.30 +0.01 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.40 +0.01 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.52 0.00 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.67 0.00 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.84 0.00 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 1.04 +0.01 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.26 +0.01 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.51 +0.01 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.78 +0.01 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 2.07 +0.01 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.32 +0.01 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.73 +0.02 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 3.08 +0.01 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.46 +0.02 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.85 +0.02 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.26 +0.02 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.68 +0.02 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.55 +0.02 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.46 +0.02 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.40 +0.02 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.36 +0.02 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.33 +0.03 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.30 +0.02 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.54 0.00 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.68 0.00 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.84 0.00 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.03 0.00 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.23 +0.01 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.46 0.00 31 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.71 +0.01 31 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.98 0.00 31 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.27 +0.01 31 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.50 0.00 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.91 +0.01 31 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.26 +0.01 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.62 +0.01 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 4.00 +0.01 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.39 +0.01 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.80 +0.02 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.65 +0.02 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.54 +0.02 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.45 +0.01 30 0 0 0 TOTAL PUT 249 12,976 +84 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 60.80 MAR24 42.00 C 0.00 0.00 0.00 18.91 -2.45 52 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 17.91 -2.45 44 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 16.91 -2.46 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 15.92 -2.45 45 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 14.92 -2.45 40 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 13.93 -2.45 42 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 12.94 -2.44 41 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 11.95 -2.44 40 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 10.97 -2.43 39 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 8.64 -2.31 42 0 5 0 MAR24 55.00 C 0.00 0.00 0.00 6.32 -2.26 38 0 49 0 MAR24 57.50 C 4.23 4.23 4.23 4.25 -2.03 36 20 321 +5 MAR24 60.00 C 3.21 3.21 2.50 2.64 -1.66 36 70 692 -9 MAR24 62.50 C 2.12 2.41 1.44 1.45 -1.15 35 103 1,000 -37 MAR24 65.00 C 1.20 1.30 0.70 0.76 -0.79 36 409 2,044 -145 MAR24 67.50 C 0.63 0.74 0.36 0.38 -0.47 36 342 2,014 +155 MAR24 70.00 C 0.33 0.40 0.18 0.17 -0.28 37 446 3,867 -28 MAR24 72.50 C 0.16 0.16 0.11 0.07 -0.16 37 77 1,387 +33 MAR24 75.00 C 0.05 0.05 0.05 0.03 -0.08 38 10 1,452 0 MAR24 77.50 C 0.04 0.04 0.04 0.02 -0.04 41 44 978 -3 MAR24 80.00 C 0.00 0.00 0.00 0.01 -0.02 42 0 807 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 586 0 MAR24 85.00 C 0.01 0.01 0.01 0.01 0.00 50 10 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 54 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 58 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 61 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 65 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 68 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 71 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 74 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 77 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 80 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 83 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 86 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 89 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 91 0 698 0 APR24 42.00 C 0.00 0.00 0.00 19.07 -2.45 34 0 0 0 APR24 43.00 C 0.00 0.00 0.00 18.08 -2.45 34 0 0 0 APR24 44.00 C 0.00 0.00 0.00 17.09 -2.45 33 0 0 0 APR24 45.00 C 0.00 0.00 0.00 16.11 -2.44 34 0 30 0 APR24 46.00 C 0.00 0.00 0.00 15.13 -2.43 34 0 30 0 APR24 47.00 C 0.00 0.00 0.00 14.15 -2.43 33 0 0 0 APR24 48.00 C 0.00 0.00 0.00 13.18 -2.41 32 0 0 0 APR24 49.00 C 0.00 0.00 0.00 12.23 -2.39 33 0 0 0 APR24 50.00 C 0.00 0.00 0.00 11.28 -2.37 32 0 30 0 APR24 52.50 C 0.00 0.00 0.00 9.09 -2.20 34 0 0 0 APR24 55.00 C 7.53 7.53 7.06 6.96 -2.10 32 2 36 +1 APR24 57.50 C 5.20 5.20 4.99 5.09 -1.86 31 28 78 +12 APR24 60.00 C 4.00 4.00 3.40 3.55 -1.56 31 14 590 +11 APR24 62.50 C 2.67 2.67 2.25 2.38 -1.21 31 8 1,321 -2 APR24 65.00 C 2.14 2.14 1.66 1.53 -0.90 31 63 1,664 +43 APR24 67.50 C 1.15 1.15 0.92 0.93 -0.67 31 56 736 -6 APR24 70.00 C 0.88 0.88 0.55 0.56 -0.47 31 52 368 +20 APR24 72.50 C 0.45 0.45 0.45 0.32 -0.31 31 4 522 0 APR24 75.00 C 0.38 0.38 0.22 0.18 -0.20 32 39 434 -16 APR24 77.50 C 0.16 0.16 0.16 0.10 -0.12 32 15 253 0 APR24 80.00 C 0.00 0.00 0.00 0.06 -0.07 33 0 396 0 APR24 82.50 C 0.07 0.07 0.06 0.03 -0.04 33 75 152 +29 APR24 85.00 C 0.00 0.00 0.00 0.02 -0.02 34 0 265 0 APR24 87.50 C 0.00 0.00 0.00 0.01 -0.02 34 0 54 0 APR24 90.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 99 0 APR24 92.50 C 0.01 0.01 0.01 0.01 0.00 38 220 245 +220 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 42 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 19.19 -2.45 32 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 18.21 -2.44 33 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 17.23 -2.43 32 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 16.25 -2.43 32 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 15.28 -2.42 31 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 14.32 -2.41 31 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 13.37 -2.39 31 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 12.44 -2.36 31 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 11.53 -2.32 31 0 1 0 MAY24 52.50 C 10.34 10.34 10.34 9.52 -2.03 34 1 1 +1 MAY24 55.00 C 7.28 7.28 7.28 7.48 -2.00 32 1 16 +1 MAY24 57.50 C 0.00 0.00 0.00 5.71 -1.77 32 0 167 0 MAY24 60.00 C 0.00 0.00 0.00 4.20 -1.54 31 0 365 0 MAY24 62.50 C 3.04 3.04 3.04 2.95 -1.31 30 15 323 +15 MAY24 65.00 C 2.35 2.35 2.01 2.03 -1.01 30 42 187 +6 MAY24 67.50 C 1.60 1.60 1.60 1.35 -0.77 30 1 77 -1 MAY24 70.00 C 1.12 1.12 0.97 0.88 -0.56 30 7 176 +7 MAY24 72.50 C 0.96 0.96 0.73 0.56 -0.40 30 16 174 +1 MAY24 75.00 C 0.61 0.61 0.61 0.34 -0.28 30 5 81 -5 MAY24 77.50 C 0.37 0.37 0.37 0.21 -0.19 30 2 215 +2 MAY24 80.00 C 0.00 0.00 0.00 0.12 -0.13 30 0 109 0 MAY24 82.50 C 0.00 0.00 0.00 0.07 -0.09 30 0 99 0 MAY24 85.00 C 0.00 0.00 0.00 0.04 -0.06 30 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.02 -0.04 30 0 45 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 -0.02 30 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 19.19 -2.45 30 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 18.21 -2.44 30 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 17.23 -2.44 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 16.26 -2.43 30 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 15.30 -2.41 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 14.34 -2.40 30 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 13.41 -2.37 30 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 12.48 -2.35 30 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 11.58 -2.31 30 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 9.71 -1.91 33 0 0 0 JUN24 55.00 C 7.95 7.95 7.60 7.73 -1.88 32 4 82 +4 JUN24 57.50 C 0.00 0.00 0.00 5.93 -1.75 31 0 240 0 JUN24 60.00 C 6.20 6.20 6.20 4.49 -1.50 30 14 415 0 JUN24 62.50 C 3.20 3.36 3.18 3.33 -1.21 30 162 568 +120 JUN24 65.00 C 3.03 3.03 2.37 2.39 -1.00 30 114 1,264 +80 JUN24 67.50 C 0.00 0.00 0.00 1.68 -0.82 30 0 694 0 JUN24 70.00 C 1.43 1.43 1.18 1.15 -0.65 30 26 2,999 +13 JUN24 72.50 C 1.03 1.03 0.89 0.77 -0.51 29 32 450 -8 JUN24 75.00 C 0.85 0.85 0.65 0.50 -0.40 29 25 2,081 +3 JUN24 77.50 C 0.58 0.58 0.58 0.32 -0.31 29 18 581 0 JUN24 80.00 C 0.34 0.34 0.34 0.20 -0.23 29 1 1,055 -1 JUN24 82.50 C 0.00 0.00 0.00 0.13 -0.17 29 0 142 0 JUN24 85.00 C 0.00 0.00 0.00 0.08 -0.12 29 0 3,189 0 JUN24 87.50 C 0.00 0.00 0.00 0.05 -0.09 29 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.03 -0.06 29 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.02 -0.05 29 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 -0.03 29 0 115 0 JUN24 97.50 C 0.06 0.06 0.06 0.01 -0.02 30 1 300 -1 JUN24 100.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 33 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 38 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 19.26 -2.42 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 18.30 -2.41 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 17.36 -2.39 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 16.43 -2.37 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 15.53 -2.34 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 14.64 -2.30 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 13.78 -2.27 30 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 12.95 -2.21 30 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 12.13 -2.17 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 10.37 -1.89 30 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 8.64 -1.77 30 0 1 0 SEP24 57.50 C 0.00 0.00 0.00 7.05 -1.64 29 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 5.71 -1.44 29 0 223 0 SEP24 62.50 C 0.00 0.00 0.00 4.60 -1.23 29 0 328 0 SEP24 65.00 C 0.00 0.00 0.00 3.62 -1.08 29 0 352 0 SEP24 67.50 C 0.00 0.00 0.00 2.91 -0.89 29 0 905 0 SEP24 70.00 C 0.00 0.00 0.00 2.29 -0.75 29 0 706 0 SEP24 72.50 C 0.00 0.00 0.00 1.79 -0.63 29 0 254 0 SEP24 75.00 C 1.41 1.41 1.41 1.37 -0.57 29 6 324 0 SEP24 77.50 C 0.00 0.00 0.00 1.04 -0.49 29 0 211 0 SEP24 80.00 C 0.00 0.00 0.00 0.79 -0.42 29 0 86 0 SEP24 82.50 C 0.00 0.00 0.00 0.60 -0.35 29 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.44 -0.29 29 0 275 0 SEP24 87.50 C 0.00 0.00 0.00 0.33 -0.25 29 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.25 -0.20 29 0 33 0 SEP24 92.50 C 0.00 0.00 0.00 0.18 -0.17 29 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.14 -0.13 29 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.10 -0.11 29 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.07 -0.10 29 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.05 -0.08 29 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.04 -0.06 29 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 19.54 -2.32 30 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 18.65 -2.30 30 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 17.80 -2.26 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 16.96 -2.22 29 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 16.14 -2.19 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 15.34 -2.15 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 14.55 -2.12 29 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 13.80 -2.08 29 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 13.06 -2.02 29 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 11.40 -1.81 29 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 9.77 -1.71 29 0 0 0 DEC24 57.50 C 8.65 8.74 8.29 8.29 -1.58 29 75 90 +75 DEC24 60.00 C 0.00 0.00 0.00 6.92 -1.47 28 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 5.81 -1.28 28 0 171 0 DEC24 65.00 C 0.00 0.00 0.00 4.82 -1.14 28 0 654 0 DEC24 67.50 C 0.00 0.00 0.00 3.97 -1.02 28 0 647 0 DEC24 70.00 C 0.00 0.00 0.00 3.29 -0.86 28 0 30 0 DEC24 72.50 C 0.00 0.00 0.00 2.72 -0.75 28 0 41 0 DEC24 75.00 C 0.00 0.00 0.00 2.20 -0.70 28 0 35 0 DEC24 77.50 C 1.87 1.87 1.87 1.76 -0.64 28 3 40 -3 DEC24 80.00 C 0.00 0.00 0.00 1.40 -0.54 28 0 129 0 DEC24 82.50 C 0.00 0.00 0.00 1.12 -0.48 28 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.87 -0.41 28 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 0.69 -0.35 27 0 0 0 DEC24 90.00 C 0.00 0.00 0.00 0.53 -0.31 27 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.41 -0.26 27 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.32 -0.22 27 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.24 -0.19 27 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.19 -0.15 27 0 99 0 MAR25 43.00 C 0.00 0.00 0.00 19.37 -2.17 30 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 18.55 -2.15 30 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 17.76 -2.11 30 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 16.97 -2.07 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 16.20 -2.05 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 15.46 -2.01 29 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 14.72 -1.97 29 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 14.00 -1.95 29 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 12.38 -1.77 29 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 10.79 -1.73 29 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 9.31 -1.68 28 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 8.03 -1.46 28 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 6.86 -1.34 28 0 2 0 MAR25 65.00 C 0.00 0.00 0.00 5.86 -1.22 28 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 5.02 -1.08 28 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 4.28 -0.95 28 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 3.66 -0.82 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 3.10 -0.72 28 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 2.64 -0.64 28 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 2.26 -0.55 29 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 1.90 -0.47 28 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.63 -0.39 29 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.39 -0.29 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.22 -0.21 29 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 1.02 -0.13 29 0 0 0 TOTAL CALL 2,678 51,866 +592 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 58 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 54 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 51 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 48 0 77 0 MAR24 46.00 P 0.02 0.02 0.02 0.01 0.00 45 45 143 +45 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 222 0 MAR24 48.00 P 0.00 0.00 0.00 0.02 +0.01 42 0 375 0 MAR24 49.00 P 0.04 0.04 0.04 0.03 +0.02 41 6 217 +6 MAR24 50.00 P 0.00 0.00 0.00 0.04 +0.02 39 0 231 0 MAR24 52.50 P 0.08 0.13 0.07 0.13 +0.07 38 100 376 +47 MAR24 55.00 P 0.17 0.35 0.17 0.34 +0.18 36 211 1,483 -67 MAR24 57.50 P 0.46 0.85 0.45 0.79 +0.39 35 128 2,375 +45 MAR24 60.00 P 1.02 1.70 0.98 1.64 +0.77 35 358 2,955 +59 MAR24 62.50 P 2.13 3.00 1.99 2.94 +1.18 34 114 3,583 +75 MAR24 65.00 P 3.58 4.95 3.58 4.83 +1.65 36 68 1,886 +60 MAR24 67.50 P 5.30 7.22 5.30 7.01 +2.01 38 12 1,761 0 MAR24 70.00 P 0.00 0.00 0.00 9.27 +2.27 37 0 2,577 0 MAR24 72.50 P 0.00 0.00 0.00 11.71 +2.31 38 0 1,122 0 MAR24 75.00 P 0.00 0.00 0.00 14.20 +2.40 0 0 256 0 MAR24 77.50 P 15.01 15.44 15.01 16.70 +2.44 0 57 181 +19 MAR24 80.00 P 0.00 0.00 0.00 19.20 +2.44 0 0 68 0 MAR24 82.50 P 21.58 21.63 21.48 21.70 +2.45 0 200 127 -200 MAR24 85.00 P 0.00 0.00 0.00 24.20 +2.45 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 26.70 +2.45 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 29.20 +2.45 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 31.70 +2.45 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 34.20 +2.45 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 36.70 +2.45 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 39.20 +2.45 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 41.70 +2.45 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 44.20 +2.45 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 46.70 +2.45 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 49.20 +2.45 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 51.70 +2.45 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 54.20 +2.45 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 56.70 +2.45 0 0 0 0 APR24 42.00 P 0.03 0.03 0.03 0.01 0.00 37 10 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 35 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 130 0 APR24 45.00 P 0.05 0.05 0.05 0.03 +0.02 35 28 30 -12 APR24 46.00 P 0.00 0.00 0.00 0.04 +0.02 34 0 131 0 APR24 47.00 P 0.00 0.00 0.00 0.06 +0.03 34 0 101 0 APR24 48.00 P 0.09 0.09 0.09 0.08 +0.04 33 16 108 -13 APR24 49.00 P 0.00 0.00 0.00 0.12 +0.06 33 0 135 0 APR24 50.00 P 0.17 0.17 0.17 0.17 +0.08 32 20 196 +20 APR24 52.50 P 0.27 0.39 0.27 0.37 +0.17 32 14 198 +5 APR24 55.00 P 0.50 0.76 0.50 0.74 +0.32 31 83 498 +7 APR24 57.50 P 0.92 1.40 0.91 1.35 +0.54 30 42 3,308 +39 APR24 60.00 P 1.46 2.33 1.46 2.29 +0.84 30 92 1,432 -11 APR24 62.50 P 2.61 3.76 2.61 3.60 +1.18 30 146 1,188 +124 APR24 65.00 P 5.25 5.28 5.25 5.39 +1.62 31 2 747 0 APR24 67.50 P 7.35 7.35 7.21 7.21 +1.66 29 28 363 +10 APR24 70.00 P 0.00 0.00 0.00 9.46 +1.96 31 0 55 0 APR24 72.50 P 11.88 11.88 11.88 11.74 +2.18 29 3 179 -3 APR24 75.00 P 0.00 0.00 0.00 14.21 +2.35 32 0 2 0 APR24 77.50 P 0.00 0.00 0.00 16.70 +2.43 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 19.20 +2.44 0 0 0 -1 APR24 82.50 P 0.00 0.00 0.00 21.70 +2.45 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 24.20 +2.45 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 26.70 +2.45 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 29.20 +2.45 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 31.70 +2.45 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 34.20 +2.45 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 36.70 +2.45 0 0 0 0 MAY24 42.00 P 0.07 0.07 0.07 0.03 +0.02 32 20 62 -20 MAY24 43.00 P 0.00 0.00 0.00 0.04 +0.02 31 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.07 +0.04 32 0 32 0 MAY24 45.00 P 0.00 0.00 0.00 0.10 +0.05 32 0 66 0 MAY24 46.00 P 0.00 0.00 0.00 0.14 +0.07 32 0 39 0 MAY24 47.00 P 0.00 0.00 0.00 0.19 +0.09 31 0 72 0 MAY24 48.00 P 0.00 0.00 0.00 0.26 +0.12 31 0 155 0 MAY24 49.00 P 0.00 0.00 0.00 0.35 +0.15 31 0 81 0 MAY24 50.00 P 0.45 0.45 0.45 0.44 +0.18 31 1 135 0 MAY24 52.50 P 0.68 0.84 0.68 0.82 +0.32 30 118 230 +90 MAY24 55.00 P 1.25 1.40 1.25 1.41 +0.52 30 361 807 +307 MAY24 57.50 P 1.83 1.95 1.83 2.23 +0.73 30 16 340 +1 MAY24 60.00 P 3.28 3.28 3.28 3.32 +0.99 29 1 589 +1 MAY24 62.50 P 0.00 0.00 0.00 4.68 +1.25 28 0 341 0 MAY24 65.00 P 5.81 6.30 5.81 6.33 +1.53 28 22 475 +7 MAY24 67.50 P 8.28 8.30 8.28 8.27 +1.78 28 15 166 +15 MAY24 70.00 P 0.00 0.00 0.00 10.50 +2.03 30 0 145 0 MAY24 72.50 P 0.00 0.00 0.00 12.71 +2.12 30 0 0 0 MAY24 75.00 P 0.00 0.00 0.00 15.01 +2.22 30 0 0 0 MAY24 77.50 P 0.00 0.00 0.00 17.37 +2.30 30 0 0 0 MAY24 80.00 P 0.00 0.00 0.00 19.77 +2.34 30 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 22.21 +2.39 30 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 24.66 +2.41 30 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 27.12 +2.43 30 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 29.59 +2.44 30 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 32.06 +2.44 27 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 34.54 +2.45 31 0 0 0 JUN24 42.00 P 0.11 0.11 0.11 0.06 +0.03 31 40 98 0 JUN24 43.00 P 0.00 0.00 0.00 0.08 +0.03 30 0 143 0 JUN24 44.00 P 0.00 0.00 0.00 0.11 +0.04 30 0 93 0 JUN24 45.00 P 0.22 0.22 0.22 0.16 +0.07 30 5 60 +5 JUN24 46.00 P 0.23 0.28 0.23 0.22 +0.09 30 45 121 +40 JUN24 47.00 P 0.28 0.34 0.28 0.29 +0.12 30 67 164 +14 JUN24 48.00 P 0.38 0.38 0.38 0.39 +0.16 30 31 210 +31 JUN24 49.00 P 0.00 0.00 0.00 0.50 +0.19 30 0 65 0 JUN24 50.00 P 0.45 0.66 0.45 0.63 +0.24 30 102 304 +7 JUN24 52.50 P 0.74 1.10 0.74 1.06 +0.38 29 85 479 +37 JUN24 55.00 P 1.65 1.70 1.64 1.72 +0.56 29 4 692 +1 JUN24 57.50 P 2.40 2.64 2.40 2.59 +0.77 29 233 3,123 +17 JUN24 60.00 P 2.98 3.68 2.89 3.72 +1.02 29 80 1,367 -33 JUN24 62.50 P 4.10 5.11 4.10 5.10 +1.27 28 15 1,295 -14 JUN24 65.00 P 0.00 0.00 0.00 6.73 +1.44 28 0 508 0 JUN24 67.50 P 0.00 0.00 0.00 8.62 +1.71 28 0 422 0 JUN24 70.00 P 0.00 0.00 0.00 10.73 +1.90 29 0 454 0 JUN24 72.50 P 0.00 0.00 0.00 12.88 +2.00 29 0 433 0 JUN24 75.00 P 0.00 0.00 0.00 15.12 +2.10 29 0 232 0 JUN24 77.50 P 0.00 0.00 0.00 17.45 +2.20 29 0 232 0 JUN24 80.00 P 0.00 0.00 0.00 19.82 +2.26 29 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 22.24 +2.32 29 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 24.68 +2.36 29 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 27.13 +2.39 29 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 29.59 +2.41 28 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 32.06 +2.42 28 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 34.54 +2.44 31 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 37.01 +2.44 30 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 39.48 +2.44 0 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 41.96 +2.45 25 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 44.44 +2.46 33 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 46.91 +2.45 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 49.39 +2.46 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 51.87 +2.46 35 0 0 0 SEP24 42.00 P 0.32 0.36 0.32 0.26 +0.08 30 10 165 +10 SEP24 43.00 P 0.00 0.00 0.00 0.32 +0.09 30 0 175 0 SEP24 44.00 P 0.38 0.38 0.38 0.41 +0.12 30 2 31 +2 SEP24 45.00 P 0.00 0.00 0.00 0.51 +0.15 30 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.63 +0.18 30 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.76 +0.21 30 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.92 +0.25 30 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 1.11 +0.31 30 0 45 0 SEP24 50.00 P 0.00 0.00 0.00 1.29 +0.35 30 0 89 0 SEP24 52.50 P 0.00 0.00 0.00 1.87 +0.49 29 0 776 0 SEP24 55.00 P 2.40 2.40 2.40 2.62 +0.64 29 2 578 0 SEP24 57.50 P 0.00 0.00 0.00 3.60 +0.85 29 0 1,177 0 SEP24 60.00 P 4.24 4.50 4.24 4.77 +1.05 28 27 330 +25 SEP24 62.50 P 0.00 0.00 0.00 6.13 +1.24 28 0 701 0 SEP24 65.00 P 0.00 0.00 0.00 7.68 +1.44 28 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 9.39 +1.54 28 0 380 0 SEP24 70.00 P 0.00 0.00 0.00 11.40 +1.79 29 0 570 0 SEP24 72.50 P 0.00 0.00 0.00 13.43 +1.88 29 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 15.57 +1.99 29 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 17.78 +2.08 29 0 34 0 SEP24 80.00 P 0.00 0.00 0.00 20.08 +2.16 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 22.42 +2.22 29 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 24.80 +2.27 29 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 27.22 +2.32 29 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 29.65 +2.35 29 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 32.10 +2.38 29 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 34.55 +2.39 28 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 37.02 +2.41 29 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 39.49 +2.42 29 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 41.96 +2.43 29 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 44.44 +2.44 31 0 0 0 DEC24 42.00 P 0.56 0.61 0.56 0.51 +0.16 30 32 206 +32 DEC24 43.00 P 0.00 0.00 0.00 0.60 +0.17 30 0 185 0 DEC24 44.00 P 0.00 0.00 0.00 0.74 +0.22 30 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.87 +0.25 30 0 71 0 DEC24 46.00 P 0.00 0.00 0.00 1.03 +0.28 30 0 79 0 DEC24 47.00 P 0.00 0.00 0.00 1.21 +0.33 30 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 1.39 +0.35 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.63 +0.41 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.84 +0.44 29 0 320 0 DEC24 52.50 P 0.00 0.00 0.00 2.50 +0.55 29 0 309 0 DEC24 55.00 P 3.04 3.04 3.04 3.33 +0.71 28 1 304 0 DEC24 57.50 P 0.00 0.00 0.00 4.33 +0.86 28 0 444 0 DEC24 60.00 P 0.00 0.00 0.00 5.50 +1.04 28 0 107 0 DEC24 62.50 P 0.00 0.00 0.00 6.82 +1.16 28 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 8.34 +1.37 28 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 10.00 +1.47 28 0 541 0 DEC24 70.00 P 0.00 0.00 0.00 11.86 +1.64 28 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 13.81 +1.79 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 15.87 +1.90 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 18.01 +1.99 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 20.24 +2.09 27 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 22.53 +2.15 27 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 24.88 +2.23 27 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 27.26 +2.28 27 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 29.67 +2.32 27 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 32.11 +2.36 27 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 34.56 +2.39 27 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 37.02 +2.41 27 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 39.49 +2.42 28 0 0 0 MAR25 43.00 P 0.81 0.81 0.81 0.91 +0.29 30 1 2 +1 MAR25 44.00 P 0.97 1.05 0.97 1.09 +0.35 30 11 12 +11 MAR25 45.00 P 0.00 0.00 0.00 1.19 +0.30 29 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 1.41 +0.38 30 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 1.58 +0.37 29 0 1 0 MAR25 48.00 P 0.00 0.00 0.00 1.77 +0.38 29 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 2.03 +0.45 29 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.25 +0.45 29 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 2.95 +0.54 28 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.80 +0.68 28 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.79 +0.76 28 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.98 +0.96 28 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 7.23 +0.98 27 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.90 +1.33 28 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.46 +1.34 27 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 12.35 +1.67 28 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 14.28 +1.77 28 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 16.30 +1.91 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 18.42 +2.04 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 20.59 +2.12 28 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 22.85 +2.23 29 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 25.14 +2.28 29 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 27.48 +2.34 29 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 29.85 +2.37 29 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 32.25 +2.41 29 0 0 0 TOTAL PUT 3,130 53,988 +841 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.97 MAR24 3.20 C 0.00 0.00 0.00 0.78 -0.11 40 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.68 -0.11 35 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.58 -0.11 29 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.49 -0.10 36 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.41 -0.09 40 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.33 -0.09 40 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.25 -0.08 37 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.18 -0.08 35 0 330 0 MAR24 4.00 C 0.00 0.00 0.00 0.13 -0.07 35 0 68 0 MAR24 4.10 C 0.08 0.08 0.08 0.08 -0.06 33 30 38 +30 MAR24 4.20 C 0.06 0.06 0.06 0.06 -0.04 36 8 121 0 MAR24 4.30 C 0.00 0.00 0.00 0.04 -0.03 36 0 175 0 MAR24 4.40 C 0.00 0.00 0.00 0.03 -0.01 38 0 68 0 MAR24 4.50 C 0.02 0.02 0.02 0.01 -0.02 33 182 566 -182 MAR24 4.60 C 0.00 0.00 0.00 0.01 -0.01 37 0 202 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 41 0 736 0 MAR24 4.80 C 0.02 0.02 0.02 0.01 0.00 46 700 1,016 -84 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 49 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 53 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 62 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 70 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 78 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 85 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 99 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 111 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 116 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 121 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 131 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 157 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 165 0 2 0 APR24 3.20 C 0.00 0.00 0.00 0.80 -0.11 34 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.70 -0.11 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.62 -0.10 34 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.53 -0.10 33 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.46 -0.08 35 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.39 -0.09 35 0 0 0 APR24 3.80 C 0.31 0.31 0.31 0.32 -0.08 34 48 48 +48 APR24 3.90 C 0.25 0.26 0.25 0.26 -0.07 34 30 30 +30 APR24 4.00 C 0.00 0.00 0.00 0.20 -0.07 32 0 3 0 APR24 4.10 C 0.00 0.00 0.00 0.16 -0.06 33 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.13 -0.04 34 0 0 0 APR24 4.30 C 0.10 0.10 0.10 0.10 -0.03 34 587 621 +561 APR24 4.40 C 0.00 0.00 0.00 0.08 -0.02 35 0 149 0 APR24 4.50 C 0.00 0.00 0.00 0.06 -0.02 34 0 300 0 APR24 4.60 C 0.00 0.00 0.00 0.04 -0.02 33 0 527 0 APR24 4.70 C 0.04 0.04 0.04 0.03 -0.02 34 81 625 0 APR24 4.80 C 0.00 0.00 0.00 0.02 -0.02 33 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.01 -0.01 31 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 33 0 554 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.83 -0.10 35 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.74 -0.09 34 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.66 -0.09 35 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.58 -0.08 34 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.51 -0.07 35 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.45 -0.07 36 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.38 -0.07 35 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.32 -0.07 34 0 0 0 MAY24 4.00 C 0.26 0.26 0.26 0.27 -0.06 34 2 5 +2 MAY24 4.10 C 0.00 0.00 0.00 0.22 -0.05 33 0 0 0 MAY24 4.20 C 0.16 0.16 0.16 0.18 -0.04 33 2 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.15 -0.03 33 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.12 -0.03 33 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.10 -0.03 34 0 2 0 MAY24 4.60 C 0.00 0.00 0.00 0.08 -0.02 34 0 0 0 MAY24 4.70 C 0.08 0.08 0.08 0.07 -0.01 35 500 125 -375 MAY24 4.80 C 0.06 0.06 0.06 0.06 -0.01 36 500 170 -330 MAY24 4.90 C 0.00 0.00 0.00 0.05 0.00 36 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.85 -0.10 34 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.77 -0.09 34 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.69 -0.09 34 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.61 -0.09 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.55 -0.08 35 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.49 -0.08 35 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.43 -0.07 35 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.37 -0.07 35 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.31 -0.07 33 0 0 0 JUN24 4.10 C 0.26 0.26 0.26 0.27 -0.06 34 114 114 +114 JUN24 4.20 C 0.00 0.00 0.00 0.23 -0.04 34 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.19 -0.04 33 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.16 -0.04 33 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.14 -0.03 34 0 374 0 JUN24 4.60 C 0.00 0.00 0.00 0.11 -0.03 33 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.10 -0.02 34 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.08 -0.02 34 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.07 -0.02 34 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.05 -0.02 33 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 -0.01 33 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 -0.01 33 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.93 -0.09 34 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.86 -0.08 34 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.79 -0.08 34 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.72 -0.07 34 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.65 -0.08 34 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.59 -0.07 34 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.54 -0.06 34 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.49 -0.05 34 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.45 -0.04 35 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.39 -0.07 34 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.35 -0.05 34 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.31 -0.05 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.28 -0.04 34 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.25 -0.04 34 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.22 -0.04 34 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.20 -0.02 34 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.18 -0.02 34 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.16 -0.02 34 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.14 -0.01 34 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.10 -0.01 34 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.07 -0.01 34 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 -0.01 34 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 0.00 35 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 35 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.02 -0.08 35 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.95 -0.08 35 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.88 -0.08 35 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.82 -0.08 35 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.76 -0.07 35 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.71 -0.06 35 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.65 -0.07 35 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.60 -0.06 35 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.56 -0.05 35 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.51 -0.06 35 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.47 -0.05 35 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.43 -0.05 35 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.40 -0.04 35 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.37 -0.03 35 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.33 -0.04 35 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.31 -0.03 35 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.28 -0.03 35 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.26 -0.02 35 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.23 -0.03 35 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.19 -0.02 35 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.15 -0.01 35 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.01 36 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 -0.01 35 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 -0.01 35 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.06 0.00 36 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.09 - 35 0 0 - MAR25 3.30 C 0.00 0.00 0.00 1.02 -0.08 35 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.96 -0.08 35 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.90 -0.08 35 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.84 -0.08 35 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.79 -0.07 35 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.74 -0.06 35 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.69 -0.06 35 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.65 -0.05 36 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.60 -0.06 35 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.56 -0.05 35 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.52 -0.05 35 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.48 -0.05 35 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.45 -0.05 35 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.42 -0.04 35 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.39 -0.04 35 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.36 -0.04 35 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.34 -0.03 35 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.31 -0.03 35 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.26 -0.02 35 0 0 0 TOTAL CALL 2,784 11,757 -186 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 MAR24 3.50 P 0.00 0.00 0.00 0.02 +0.01 42 0 55 0 MAR24 3.60 P 0.03 0.03 0.03 0.03 +0.01 40 15 125 +15 MAR24 3.70 P 0.00 0.00 0.00 0.04 +0.01 36 0 75 0 MAR24 3.80 P 0.07 0.07 0.07 0.07 +0.03 37 20 128 +20 MAR24 3.90 P 0.00 0.00 0.00 0.11 +0.04 38 0 165 0 MAR24 4.00 P 0.14 0.14 0.14 0.15 +0.04 35 2 998 0 MAR24 4.10 P 0.00 0.00 0.00 0.22 +0.07 38 0 707 0 MAR24 4.20 P 0.28 0.28 0.28 0.29 +0.09 38 200 220 -2 MAR24 4.30 P 0.00 0.00 0.00 0.36 +0.08 35 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.45 +0.10 37 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.54 +0.10 37 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.63 +0.10 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.73 +0.11 0 0 600 0 MAR24 4.80 P 0.00 0.00 0.00 0.83 +0.11 0 0 31 0 MAR24 4.90 P 0.00 0.00 0.00 0.93 +0.11 0 0 55 0 MAR24 5.00 P 0.00 0.00 0.00 1.03 +0.11 0 0 64 0 MAR24 5.25 P 0.00 0.00 0.00 1.28 +0.11 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.53 +0.11 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.03 +0.11 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.03 +0.11 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.53 +0.11 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.03 +0.11 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.53 +0.11 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.03 +0.11 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.53 +0.11 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.03 +0.11 0 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 3.30 P 0.03 0.03 0.03 0.02 +0.01 36 60 60 +60 APR24 3.40 P 0.04 0.04 0.04 0.03 +0.01 35 45 45 +45 APR24 3.50 P 0.05 0.05 0.05 0.04 +0.01 33 8 68 +8 APR24 3.60 P 0.08 0.08 0.08 0.06 +0.01 33 5 254 +5 APR24 3.70 P 0.00 0.00 0.00 0.09 +0.02 34 0 320 0 APR24 3.80 P 0.00 0.00 0.00 0.12 +0.03 33 0 303 0 APR24 3.90 P 0.00 0.00 0.00 0.16 +0.03 33 0 881 0 APR24 4.00 P 0.20 0.24 0.20 0.21 +0.04 33 72 510 -42 APR24 4.10 P 0.26 0.26 0.26 0.27 +0.06 33 450 148 -357 APR24 4.20 P 0.00 0.00 0.00 0.34 +0.07 34 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.40 +0.08 32 0 50 0 APR24 4.40 P 0.00 0.00 0.00 0.48 +0.08 33 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.56 +0.08 32 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.65 +0.09 33 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.74 +0.09 32 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.83 +0.10 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.93 +0.10 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.03 +0.11 0 0 5 0 APR24 5.25 P 0.00 0.00 0.00 1.28 +0.11 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.53 +0.11 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.03 +0.11 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.03 +0.11 0 0 0 0 MAY24 3.20 P 0.00 0.00 0.00 0.03 +0.02 36 0 50 0 MAY24 3.30 P 0.06 0.06 0.06 0.04 +0.01 35 5 5 +5 MAY24 3.40 P 0.00 0.00 0.00 0.06 +0.02 36 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.08 +0.03 35 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.10 +0.03 34 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.14 +0.04 35 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.17 +0.04 34 0 2 0 MAY24 3.90 P 0.21 0.21 0.21 0.22 +0.06 35 2 2 +2 MAY24 4.00 P 0.00 0.00 0.00 0.26 +0.05 34 0 6 0 MAY24 4.10 P 0.30 0.31 0.30 0.33 +0.08 35 500 444 -81 MAY24 4.20 P 0.34 0.38 0.34 0.38 +0.07 34 303 128 -172 MAY24 4.30 P 0.00 0.00 0.00 0.43 +0.06 31 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.52 +0.08 34 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.60 +0.09 34 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.68 +0.10 34 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.76 +0.09 33 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.85 +0.10 33 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.94 +0.10 33 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.04 +0.11 35 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.28 +0.11 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.53 +0.11 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.03 +0.11 0 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 JUN24 3.30 P 0.08 0.08 0.08 0.06 +0.01 35 5 5 +5 JUN24 3.40 P 0.00 0.00 0.00 0.08 +0.02 35 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.10 +0.02 34 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.13 +0.03 34 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.17 +0.04 35 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.21 +0.04 35 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.25 +0.04 34 0 0 0 JUN24 4.00 P 0.32 0.32 0.32 0.30 +0.05 34 225 11 -214 JUN24 4.10 P 0.00 0.00 0.00 0.36 +0.07 35 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.42 +0.07 35 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.48 +0.07 34 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.55 +0.08 34 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.62 +0.07 33 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.70 +0.08 34 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.78 +0.08 33 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.87 +0.09 34 0 8 0 JUN24 4.90 P 0.00 0.00 0.00 0.96 +0.10 34 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.05 +0.10 35 0 8 0 JUN24 5.25 P 0.00 0.00 0.00 1.28 +0.10 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.53 +0.11 0 0 1 0 JUN24 5.75 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.03 +0.11 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.03 +0.11 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.53 +0.11 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.03 +0.11 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.53 +0.11 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.09 +0.02 34 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 +0.02 34 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.14 +0.03 34 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.17 +0.03 34 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 +0.03 34 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.25 +0.05 35 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.29 +0.05 34 0 0 0 SEP24 3.90 P 0.33 0.35 0.33 0.33 +0.04 34 45 75 +45 SEP24 4.00 P 0.00 0.00 0.00 0.38 +0.05 34 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.44 +0.06 34 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.50 +0.07 34 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.56 +0.07 34 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.63 +0.08 34 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.70 +0.09 34 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.77 +0.08 34 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.85 +0.09 34 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.92 +0.09 34 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.00 +0.09 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.09 +0.10 34 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.31 +0.10 34 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.54 +0.11 34 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.03 +0.11 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.03 +0.11 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.53 +0.11 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.03 +0.11 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.14 +0.02 35 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.17 +0.03 35 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.20 +0.03 35 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.24 +0.04 35 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 +0.05 35 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.32 +0.04 35 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.37 +0.06 35 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.41 +0.05 35 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.46 +0.05 35 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.52 +0.07 35 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.58 +0.07 35 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.64 +0.07 35 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.70 +0.07 35 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.77 +0.07 35 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.84 +0.08 35 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.91 +0.08 35 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.99 +0.09 35 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.06 +0.08 35 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.14 +0.09 35 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.35 +0.10 35 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.57 +0.10 35 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.80 +0.11 36 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.03 +0.10 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.03 +0.11 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.53 +0.11 0 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.18 - 35 0 0 - MAR25 3.30 P 0.00 0.00 0.00 0.22 +0.04 35 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.25 +0.03 35 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.29 +0.04 35 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.33 +0.04 35 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.37 +0.04 35 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.42 +0.05 35 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.47 +0.05 35 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.51 +0.05 35 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.57 +0.06 35 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.63 +0.06 35 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.69 +0.06 35 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.76 +0.07 35 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.82 +0.07 35 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.89 +0.07 35 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.96 +0.08 35 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.03 +0.08 35 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.11 +0.08 35 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.18 +0.08 35 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.38 +0.09 35 0 0 0 TOTAL PUT 1,962 10,502 -658 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 69.70 MAR24 25.00 C 0.00 0.00 0.00 44.76 -2.41 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 43.77 -2.40 131 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 42.77 -2.40 117 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 41.77 -2.40 0 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 40.77 -2.41 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 39.78 -2.40 112 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 38.78 -2.40 100 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 37.78 -2.40 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 36.78 -2.41 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 35.79 -2.40 96 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 34.79 -2.31 85 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 33.79 -2.31 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 32.79 -2.31 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 31.80 -2.30 82 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 30.80 -2.30 71 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 29.80 -2.31 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 28.80 -2.31 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 27.81 -2.30 69 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 26.81 -2.30 59 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 25.81 -2.31 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 24.81 -2.31 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 23.82 -2.30 57 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 22.82 -2.30 49 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 21.82 -2.31 0 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 20.82 -2.31 0 0 120 0 MAR24 50.00 C 20.46 20.77 19.32 19.83 -3.07 46 692 923 -36 MAR24 52.50 C 0.00 0.00 0.00 17.33 -2.31 0 0 50 0 MAR24 55.00 C 15.99 16.04 15.67 14.85 -2.31 38 200 223 -200 MAR24 57.50 C 0.00 0.00 0.00 12.38 -2.33 37 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 10.09 -2.23 43 0 1,944 0 MAR24 62.50 C 0.00 0.00 0.00 7.79 -1.97 40 0 422 0 MAR24 65.00 C 6.15 6.50 5.55 5.56 -2.12 36 41 920 +35 MAR24 67.50 C 3.83 4.03 3.73 3.97 -1.68 38 74 2,032 -37 MAR24 70.00 C 3.08 3.08 2.30 2.54 -1.32 38 3,434 8,353 +1,888 MAR24 72.50 C 1.75 1.98 1.47 1.52 -1.04 37 4,877 12,347 +1,415 MAR24 75.00 C 1.07 1.20 0.88 0.85 -0.74 37 4,068 14,612 +290 MAR24 77.50 C 0.63 0.73 0.51 0.44 -0.54 37 927 6,938 -67 MAR24 80.00 C 0.39 0.45 0.31 0.21 -0.33 37 2,535 12,274 -494 MAR24 82.50 C 0.25 0.28 0.19 0.10 -0.18 37 817 6,277 -49 MAR24 85.00 C 0.17 0.19 0.13 0.04 -0.10 37 316 11,019 -247 MAR24 87.50 C 0.12 0.12 0.09 0.02 -0.05 38 211 7,456 -40 MAR24 90.00 C 0.09 0.09 0.07 0.01 -0.02 39 318 13,995 +76 MAR24 92.50 C 0.05 0.05 0.05 0.01 -0.01 42 64 6,106 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 46 0 6,684 0 MAR24 97.50 C 0.03 0.03 0.03 0.01 0.00 49 100 3,072 +100 MAR24 100.00 C 0.06 0.06 0.06 0.01 0.00 53 30 7,161 +30 MAR24 102.50 C 0.06 0.06 0.02 0.01 0.00 56 150 4,717 +87 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 59 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 62 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 65 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 71 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 73 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 76 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 79 0 999 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 84 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 86 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 88 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 91 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 93 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 95 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 97 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 99 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 101 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 103 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 105 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 107 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 109 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 111 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 113 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 115 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 116 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 118 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 120 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 122 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 23.00 -2.37 34 0 90 0 APR24 48.00 C 0.00 0.00 0.00 22.01 -2.36 35 0 38 0 APR24 49.00 C 0.00 0.00 0.00 21.02 -2.36 34 0 0 0 APR24 50.00 C 0.00 0.00 0.00 20.03 -2.87 34 0 0 0 APR24 52.50 C 0.00 0.00 0.00 17.57 -2.36 33 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.16 -2.32 34 0 1 0 APR24 57.50 C 0.00 0.00 0.00 12.81 -2.27 34 0 0 0 APR24 60.00 C 0.00 0.00 0.00 10.66 -2.14 35 0 4 0 APR24 62.50 C 0.00 0.00 0.00 8.65 -2.04 36 0 167 0 APR24 65.00 C 0.00 0.00 0.00 6.76 -1.87 35 0 815 0 APR24 67.50 C 4.92 4.95 4.86 5.18 -1.60 35 856 3,100 +853 APR24 70.00 C 4.05 4.05 3.60 3.86 -1.33 35 458 2,446 -122 APR24 72.50 C 3.08 3.22 2.61 2.78 -1.01 34 1,721 3,497 +449 APR24 75.00 C 2.20 2.30 1.83 1.93 -0.92 34 1,296 3,196 +244 APR24 77.50 C 1.66 1.66 1.34 1.31 -0.76 34 469 6,116 -40 APR24 80.00 C 1.10 1.24 0.96 0.86 -0.57 34 635 4,283 -221 APR24 82.50 C 0.88 0.88 0.67 0.55 -0.42 34 220 4,088 -127 APR24 85.00 C 0.59 0.61 0.48 0.35 -0.29 34 144 1,957 +18 APR24 87.50 C 0.46 0.46 0.32 0.21 -0.20 34 182 1,319 +149 APR24 90.00 C 0.32 0.32 0.26 0.13 -0.13 34 224 1,472 +72 APR24 92.50 C 0.25 0.25 0.21 0.08 -0.08 34 144 497 -59 APR24 95.00 C 0.00 0.00 0.00 0.05 -0.05 35 0 1,056 0 APR24 97.50 C 0.00 0.00 0.00 0.03 -0.03 35 0 763 0 APR24 100.00 C 0.11 0.11 0.10 0.02 -0.02 35 58 1,170 +30 APR24 102.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 11 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 37 0 199 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 39 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 41 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 42 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 44 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 21.26 -2.41 36 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 20.30 -2.60 36 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 17.93 -2.36 36 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 15.64 -2.29 36 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 13.46 -2.18 36 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 11.59 -1.87 38 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 9.68 -1.70 37 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 7.96 -1.55 37 0 1 0 MAY24 67.50 C 6.34 6.34 6.11 6.55 -1.26 37 672 660 +620 MAY24 70.00 C 5.29 5.29 4.87 5.15 -1.22 36 651 2,102 +609 MAY24 72.50 C 4.42 4.42 3.80 4.11 -0.95 37 829 1,528 +626 MAY24 75.00 C 3.45 3.45 2.96 3.19 -0.91 37 788 2,797 +714 MAY24 77.50 C 2.68 2.68 2.29 2.44 -0.76 36 572 1,564 +426 MAY24 80.00 C 2.10 2.10 1.77 1.84 -0.68 36 193 1,438 -14 MAY24 82.50 C 1.42 1.47 1.42 1.37 -0.54 36 37 3,926 +36 MAY24 85.00 C 1.27 1.27 1.12 1.01 -0.42 36 22 1,470 -9 MAY24 87.50 C 1.00 1.00 0.98 0.74 -0.32 36 8 996 +8 MAY24 90.00 C 0.74 0.74 0.64 0.53 -0.25 36 98 1,146 +11 MAY24 92.50 C 0.58 0.58 0.47 0.38 -0.19 36 18 1,138 -9 MAY24 95.00 C 0.41 0.41 0.41 0.27 -0.14 36 4 1,791 -4 MAY24 97.50 C 0.31 0.31 0.31 0.19 -0.10 36 12 164 0 MAY24 100.00 C 0.27 0.27 0.27 0.13 -0.07 36 2 278 +2 MAY24 102.50 C 0.00 0.00 0.00 0.09 -0.05 36 0 298 0 MAY24 105.00 C 0.00 0.00 0.00 0.07 -0.03 37 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.05 -0.02 37 0 62 0 MAY24 110.00 C 0.12 0.12 0.11 0.03 -0.02 36 20 190 +20 MAY24 112.50 C 0.00 0.00 0.00 0.02 -0.02 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 120 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 38 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 23.41 -2.43 36 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 22.46 -2.41 36 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 21.51 -2.40 36 0 0 0 JUN24 50.00 C 20.75 20.75 20.75 20.57 -2.39 36 1 83 +1 JUN24 52.50 C 0.00 0.00 0.00 18.28 -2.32 36 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 16.08 -2.23 36 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 13.99 -2.08 36 0 63 0 JUN24 60.00 C 12.25 12.25 12.25 12.17 -1.86 37 1 406 -1 JUN24 62.50 C 0.00 0.00 0.00 10.34 -1.71 37 0 1 0 JUN24 65.00 C 0.00 0.00 0.00 8.67 -1.53 36 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 7.19 -1.43 36 0 1,283 0 JUN24 70.00 C 6.06 6.06 5.67 5.95 -1.22 36 2,411 6,289 +2,292 JUN24 72.50 C 5.14 5.14 4.61 4.93 -0.98 36 1,412 6,749 +854 JUN24 75.00 C 4.25 4.30 3.69 3.95 -0.91 36 28 7,796 -12 JUN24 77.50 C 3.45 3.45 2.99 3.20 -0.75 36 227 6,887 -80 JUN24 80.00 C 2.85 2.85 2.41 2.56 -0.65 36 479 7,558 +195 JUN24 82.50 C 2.00 2.03 1.90 2.01 -0.56 36 552 6,812 +504 JUN24 85.00 C 1.68 1.68 1.50 1.57 -0.50 36 17 14,285 +13 JUN24 87.50 C 1.36 1.37 1.36 1.22 -0.44 36 31 4,891 0 JUN24 90.00 C 1.15 1.16 0.94 0.94 -0.35 36 106 10,810 -50 JUN24 92.50 C 0.80 0.80 0.80 0.71 -0.29 36 2 2,807 -1 JUN24 95.00 C 0.72 0.72 0.67 0.54 -0.23 36 1,108 7,438 +1,004 JUN24 97.50 C 0.55 0.55 0.55 0.41 -0.18 36 1 1,809 0 JUN24 100.00 C 0.50 0.50 0.42 0.31 -0.14 36 24 2,665 +9 JUN24 102.50 C 0.00 0.00 0.00 0.23 -0.11 36 0 761 0 JUN24 105.00 C 0.31 0.31 0.31 0.17 -0.09 36 30 1,515 0 JUN24 107.50 C 0.28 0.28 0.28 0.13 -0.06 36 2 456 +2 JUN24 110.00 C 0.00 0.00 0.00 0.10 -0.04 36 0 1,785 0 JUN24 112.50 C 0.00 0.00 0.00 0.07 -0.04 36 0 471 0 JUN24 115.00 C 0.17 0.17 0.17 0.05 -0.03 36 8 941 -8 JUN24 117.50 C 0.00 0.00 0.00 0.04 -0.02 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.02 -0.02 36 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 6,940 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 452 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,354 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 38 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 40 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 42 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 43 0 107 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 44 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 24.25 -2.13 36 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 23.37 -2.11 36 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 22.49 -2.10 36 0 30 0 SEP24 50.00 C 21.50 21.50 21.50 21.63 -2.08 36 1 531 +1 SEP24 52.50 C 0.00 0.00 0.00 19.55 -2.01 36 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 17.57 -1.93 36 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 15.70 -1.83 36 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 13.92 -1.69 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 12.28 -1.59 36 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 10.78 -1.45 36 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 9.41 -1.36 36 0 979 0 SEP24 70.00 C 8.40 8.40 8.40 8.19 -1.26 36 25 3,713 +25 SEP24 72.50 C 0.00 0.00 0.00 7.16 -1.08 36 0 3,609 0 SEP24 75.00 C 6.44 6.44 6.40 6.15 -1.01 36 45 6,122 +45 SEP24 77.50 C 0.00 0.00 0.00 5.32 -0.90 36 0 3,659 0 SEP24 80.00 C 4.52 4.52 4.52 4.59 -0.80 36 2 3,788 0 SEP24 82.50 C 4.19 4.23 3.85 3.96 -0.69 36 128 4,513 -20 SEP24 85.00 C 0.00 0.00 0.00 3.41 -0.61 37 0 2,936 0 SEP24 87.50 C 0.00 0.00 0.00 2.94 -0.53 37 0 2,812 0 SEP24 90.00 C 2.44 2.50 2.37 2.51 -0.49 37 62 2,074 +11 SEP24 92.50 C 2.13 2.13 2.13 2.12 -0.47 37 81 1,086 +81 SEP24 95.00 C 1.80 1.80 1.80 1.79 -0.45 37 2 1,163 0 SEP24 97.50 C 0.00 0.00 0.00 1.51 -0.39 37 0 572 0 SEP24 100.00 C 1.44 1.44 1.44 1.27 -0.34 37 1 1,866 +1 SEP24 102.50 C 1.14 1.14 1.14 1.07 -0.29 37 1 489 0 SEP24 105.00 C 0.00 0.00 0.00 0.90 -0.24 37 0 325 0 SEP24 107.50 C 0.00 0.00 0.00 0.75 -0.21 37 0 374 0 SEP24 110.00 C 0.80 0.80 0.80 0.63 -0.18 37 4 934 -4 SEP24 112.50 C 0.00 0.00 0.00 0.52 -0.16 37 0 735 0 SEP24 115.00 C 0.61 0.61 0.61 0.44 -0.13 37 2 3,298 -2 SEP24 117.50 C 0.00 0.00 0.00 0.36 -0.12 37 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.30 -0.10 37 0 188 0 DEC24 47.00 C 0.00 0.00 0.00 25.12 -2.11 37 0 10 0 DEC24 48.00 C 0.00 0.00 0.00 24.30 -2.09 37 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 23.47 -2.08 37 0 63 0 DEC24 50.00 C 0.00 0.00 0.00 22.67 -2.06 37 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 20.73 -1.99 37 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 18.91 -1.90 37 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 17.17 -1.81 37 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 15.54 -1.72 37 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 14.01 -1.61 37 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 12.58 -1.64 37 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 11.29 -1.59 37 0 1,276 0 DEC24 70.00 C 10.06 10.06 10.06 10.10 -1.57 37 20 1,472 -20 DEC24 72.50 C 9.34 9.34 8.89 9.03 -1.50 37 208 2,399 -174 DEC24 75.00 C 8.80 8.80 7.93 8.09 -1.98 37 32 3,168 +32 DEC24 77.50 C 7.52 7.52 6.99 7.18 -1.36 37 52 5,563 -11 DEC24 80.00 C 6.26 6.27 6.26 6.36 -1.34 37 102 2,608 -2 DEC24 82.50 C 5.67 5.67 5.67 5.72 -1.14 37 19 1,350 -14 DEC24 85.00 C 5.00 5.17 4.97 5.09 -1.10 37 357 2,462 +69 DEC24 87.50 C 4.76 4.76 4.76 4.56 -0.96 37 13 1,398 -13 DEC24 90.00 C 0.00 0.00 0.00 4.07 -0.88 37 0 592 0 DEC24 92.50 C 3.88 3.88 3.60 3.60 -0.83 37 61 684 +17 DEC24 95.00 C 3.20 3.27 3.08 3.00 -0.92 36 504 5,158 -254 DEC24 97.50 C 0.00 0.00 0.00 2.78 -0.74 37 0 1,107 0 DEC24 100.00 C 2.44 2.44 2.44 2.47 -0.66 37 2 177 +2 DEC24 102.50 C 0.00 0.00 0.00 2.17 -0.60 37 0 200 0 DEC24 105.00 C 0.00 0.00 0.00 1.84 -0.65 37 0 262 0 DEC24 107.50 C 0.00 0.00 0.00 1.68 -0.53 37 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 1.47 -0.48 37 0 206 0 DEC24 112.50 C 0.00 0.00 0.00 1.28 -0.49 37 0 30 0 DEC24 115.00 C 1.36 1.36 1.36 1.14 -0.45 37 1 49 0 DEC24 117.50 C 0.00 0.00 0.00 0.99 -0.45 37 0 135 0 DEC24 120.00 C 1.15 1.15 1.15 0.86 -0.44 37 10 410 +10 MAR25 50.00 C 0.00 0.00 0.00 23.45 -2.13 37 0 30 0 MAR25 52.50 C 0.00 0.00 0.00 21.66 -2.02 37 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 19.92 -1.94 37 0 1 0 MAR25 57.50 C 0.00 0.00 0.00 18.34 -1.80 37 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 17.02 -1.49 38 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 15.56 -1.42 38 0 0 0 MAR25 65.00 C 14.57 14.57 14.57 14.18 -1.36 38 1 2 +1 MAR25 67.50 C 12.65 12.65 12.65 12.91 -1.27 37 152 151 +151 MAR25 70.00 C 0.00 0.00 0.00 11.75 -1.20 37 151 151 +151 MAR25 72.50 C 0.00 0.00 0.00 10.68 -1.15 37 0 139 0 MAR25 75.00 C 9.62 9.62 9.62 9.80 -1.01 38 30 349 +30 MAR25 77.50 C 0.00 0.00 0.00 8.84 -0.97 37 0 0 0 MAR25 80.00 C 8.24 8.24 7.80 8.06 -0.87 38 120 120 +119 MAR25 82.50 C 7.88 7.88 7.88 7.25 -0.89 37 6 52 +6 MAR25 85.00 C 0.00 0.00 0.00 6.58 -0.81 37 0 10 0 MAR25 87.50 C 0.00 0.00 0.00 6.03 -0.69 38 0 0 0 MAR25 90.00 C 5.43 5.43 5.43 5.46 -0.65 38 100 200 +100 MAR25 92.50 C 4.92 4.92 4.92 4.99 -0.56 38 1 1 +1 MAR25 95.00 C 4.65 4.65 4.65 4.36 -0.75 37 2 2 +1 MAR25 97.50 C 4.30 4.30 4.00 3.97 -0.64 37 8 12 +8 TOTAL CALL 37,933 412,557 +12,103 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 148 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 143 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 138 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 123 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 118 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 114 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 105 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 101 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 97 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 94 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 90 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 86 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 83 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 79 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 76 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 73 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 70 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 66 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 63 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 60 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 57 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 55 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 52 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 45 0 1,812 0 MAR24 55.00 P 0.03 0.03 0.03 0.01 0.00 38 110 1,722 +110 MAR24 57.50 P 0.04 0.06 0.04 0.04 +0.02 38 120 2,520 +120 MAR24 60.00 P 0.10 0.18 0.10 0.12 +0.06 37 273 5,613 +91 MAR24 62.50 P 0.26 0.43 0.24 0.33 +0.15 37 548 6,999 -138 MAR24 65.00 P 0.55 0.93 0.54 0.77 +0.35 37 1,802 11,304 +249 MAR24 67.50 P 1.25 1.75 1.13 1.50 +0.61 37 4,150 12,375 +220 MAR24 70.00 P 1.70 2.95 1.70 2.54 +0.88 36 2,149 21,211 +482 MAR24 72.50 P 3.50 4.59 3.40 4.24 +1.39 39 368 17,181 +55 MAR24 75.00 P 5.22 6.58 5.22 5.99 +1.55 37 40 14,473 -2 MAR24 77.50 P 8.50 8.50 8.50 8.25 +1.87 41 1 5,874 0 MAR24 80.00 P 10.70 10.70 10.70 10.39 +1.89 36 2 11,178 -2 MAR24 82.50 P 0.00 0.00 0.00 12.81 +2.27 36 0 4,578 0 MAR24 85.00 P 15.34 15.40 15.10 15.30 +2.37 0 138 3,466 -29 MAR24 87.50 P 0.00 0.00 0.00 17.80 +2.40 0 0 5,009 0 MAR24 90.00 P 19.23 20.37 19.23 20.30 +2.20 0 330 3,932 -554 MAR24 92.50 P 22.63 22.68 22.53 22.80 +2.21 0 96 3,317 -100 MAR24 95.00 P 25.22 25.22 25.22 25.30 +2.21 0 60 2,255 -166 MAR24 97.50 P 27.24 27.24 27.24 27.80 +2.21 0 40 381 0 MAR24 100.00 P 29.74 30.60 29.74 30.30 +2.21 0 147 1,392 0 MAR24 102.50 P 32.24 32.24 32.24 32.80 +2.21 0 39 71 0 MAR24 105.00 P 0.00 0.00 0.00 35.30 +2.21 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 37.80 +2.21 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 40.30 +2.21 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 42.80 +2.21 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 45.30 +2.21 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 47.80 +2.21 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 50.30 +2.21 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 52.80 +2.21 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 55.30 +2.21 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 57.80 +2.21 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 60.30 +2.21 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 62.80 +2.21 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 65.30 +2.21 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 67.80 +2.21 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 70.30 +2.21 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 72.80 +2.21 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 75.30 +2.21 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 77.80 +2.21 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 80.30 +2.21 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 82.80 +2.21 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 85.30 +2.21 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 87.80 +2.21 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 90.30 +2.21 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 92.80 +2.22 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 95.30 +2.22 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 97.80 +2.22 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 100.30 +2.22 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 102.80 +2.22 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 105.30 +2.22 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 38 0 232 0 APR24 48.00 P 0.03 0.03 0.03 0.01 0.00 37 2 183 -2 APR24 49.00 P 0.03 0.03 0.03 0.01 0.00 35 50 397 +50 APR24 50.00 P 0.04 0.04 0.04 0.02 +0.01 35 11 762 0 APR24 52.50 P 0.00 0.00 0.00 0.05 +0.02 35 0 379 0 APR24 55.00 P 0.16 0.16 0.16 0.11 +0.05 34 20 646 0 APR24 57.50 P 0.24 0.35 0.24 0.25 +0.10 34 188 1,230 +90 APR24 60.00 P 0.41 0.61 0.41 0.52 +0.20 34 274 2,004 -155 APR24 62.50 P 0.80 1.11 0.80 0.96 +0.33 34 265 1,928 +174 APR24 65.00 P 1.35 1.80 1.31 1.63 +0.55 34 560 6,495 +53 APR24 67.50 P 2.13 2.74 2.09 2.48 +0.74 34 2,855 5,146 +1,038 APR24 70.00 P 3.21 3.93 3.15 3.60 +0.94 33 596 5,174 -82 APR24 72.50 P 4.35 5.50 4.35 5.00 +1.10 33 531 8,314 -65 APR24 75.00 P 6.30 6.90 6.30 6.96 +1.55 35 36 2,423 +4 APR24 77.50 P 0.00 0.00 0.00 8.84 +1.68 35 0 541 0 APR24 80.00 P 0.00 0.00 0.00 10.97 +1.86 36 0 170 0 APR24 82.50 P 13.35 13.35 13.35 13.22 +1.99 37 2 144 +2 APR24 85.00 P 0.00 0.00 0.00 15.38 +1.91 34 0 147 0 APR24 87.50 P 0.00 0.00 0.00 17.81 +1.98 34 0 22 0 APR24 90.00 P 0.00 0.00 0.00 20.30 +2.09 0 0 6 0 APR24 92.50 P 0.00 0.00 0.00 22.80 +2.15 0 0 50 0 APR24 95.00 P 0.00 0.00 0.00 25.30 +2.18 0 0 6 0 APR24 97.50 P 0.00 0.00 0.00 27.80 +2.20 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 30.30 +2.21 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.80 +2.21 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 35.30 +2.21 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.80 +2.21 0 0 0 0 APR24 110.00 P 40.47 40.47 40.47 40.30 +2.21 0 30 0 0 APR24 112.50 P 42.97 42.97 42.97 42.80 +2.21 0 30 0 0 APR24 115.00 P 45.52 45.52 45.52 45.30 +2.21 0 30 0 0 APR24 117.50 P 48.02 48.02 48.02 47.80 +2.21 0 30 0 0 APR24 120.00 P 0.00 0.00 0.00 50.30 +2.21 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.08 +0.04 36 0 628 0 MAY24 50.00 P 0.13 0.13 0.13 0.11 +0.05 36 30 496 -30 MAY24 52.50 P 0.26 0.28 0.26 0.21 +0.08 36 30 512 +30 MAY24 55.00 P 0.38 0.45 0.38 0.41 +0.16 36 90 687 +30 MAY24 57.50 P 0.60 0.60 0.60 0.72 +0.25 36 2 555 +2 MAY24 60.00 P 0.98 1.24 0.95 1.14 +0.35 36 333 1,195 +53 MAY24 62.50 P 1.66 1.84 1.66 1.72 +0.50 36 1,545 1,745 +904 MAY24 65.00 P 2.31 2.64 2.31 2.49 +0.63 36 160 1,176 +160 MAY24 67.50 P 3.09 3.69 3.09 3.46 +0.80 35 1,122 2,613 +702 MAY24 70.00 P 4.20 4.94 4.20 4.73 +1.05 36 839 1,468 +389 MAY24 72.50 P 5.75 6.40 5.75 6.09 +1.18 35 95 1,410 -62 MAY24 75.00 P 0.00 0.00 0.00 7.81 +1.46 36 0 658 0 MAY24 77.50 P 9.47 9.47 9.47 9.58 +1.51 36 30 21 -22 MAY24 80.00 P 0.00 0.00 0.00 11.49 +1.67 36 0 20 0 MAY24 82.50 P 12.95 13.70 12.95 13.57 +1.94 36 35 33 +24 MAY24 85.00 P 0.00 0.00 0.00 15.76 +2.06 36 0 3 0 MAY24 87.50 P 0.00 0.00 0.00 18.04 +2.16 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 20.40 +1.98 36 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 22.82 +2.03 36 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 25.30 +2.10 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.80 +2.15 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 30.30 +2.19 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.80 +2.21 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 35.30 +2.21 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.80 +2.21 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 40.30 +2.21 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.80 +2.21 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 45.30 +2.21 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.80 +2.21 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 50.30 +2.21 0 0 0 0 JUN24 47.00 P 0.16 0.16 0.16 0.10 +0.04 36 120 855 +120 JUN24 48.00 P 0.22 0.23 0.22 0.13 +0.05 36 10 331 0 JUN24 49.00 P 0.26 0.29 0.26 0.17 +0.06 36 50 694 +40 JUN24 50.00 P 0.33 0.34 0.32 0.22 +0.08 36 23 1,543 +17 JUN24 52.50 P 0.45 0.52 0.45 0.40 +0.13 36 65 1,120 +35 JUN24 55.00 P 0.67 0.78 0.65 0.68 +0.21 36 26 1,859 -9 JUN24 57.50 P 1.04 1.18 1.04 1.08 +0.31 36 69 2,603 +2 JUN24 60.00 P 1.68 1.70 1.66 1.63 +0.44 36 1,012 7,452 +1,000 JUN24 62.50 P 2.00 2.34 2.00 2.30 +0.54 36 44 6,296 +16 JUN24 65.00 P 2.89 3.33 2.89 3.19 +0.70 36 31 8,285 +14 JUN24 67.50 P 4.00 4.37 4.00 4.11 +0.75 35 477 10,160 +91 JUN24 70.00 P 4.90 5.63 4.90 5.43 +1.04 36 3,541 14,776 +2,692 JUN24 72.50 P 0.00 0.00 0.00 6.76 +1.13 36 1,000 10,432 +1,000 JUN24 75.00 P 7.77 7.77 7.77 8.34 +1.28 36 20 6,477 0 JUN24 77.50 P 0.00 0.00 0.00 10.17 +1.45 36 0 6,438 0 JUN24 80.00 P 0.00 0.00 0.00 12.03 +1.62 36 0 4,191 0 JUN24 82.50 P 0.00 0.00 0.00 13.97 +1.82 36 0 4,063 0 JUN24 85.00 P 0.00 0.00 0.00 16.07 +1.94 36 0 2,865 0 JUN24 87.50 P 18.45 18.45 18.45 18.28 +2.05 36 1 5,602 0 JUN24 90.00 P 0.00 0.00 0.00 20.57 +1.90 36 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 22.92 +1.95 36 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 25.34 +2.02 36 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 27.80 +2.08 0 0 685 0 JUN24 100.00 P 30.80 30.80 30.80 30.30 +2.14 0 1 636 0 JUN24 102.50 P 0.00 0.00 0.00 32.80 +2.18 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 35.30 +2.20 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.80 +2.21 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 40.30 +2.21 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.80 +2.21 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 45.30 +2.21 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.80 +2.21 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 50.30 +2.21 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.80 +2.21 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 55.30 +2.21 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.80 +2.21 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 60.30 +2.21 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.80 +2.21 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 65.30 +2.21 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.80 +2.21 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 70.30 +2.21 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.80 +2.21 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 75.30 +2.21 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.80 +2.21 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 80.30 +2.21 0 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.46 +0.12 37 0 188 0 SEP24 48.00 P 0.00 0.00 0.00 0.56 +0.14 37 0 72 0 SEP24 49.00 P 0.87 0.88 0.87 0.67 +0.18 37 108 442 +108 SEP24 50.00 P 0.91 1.00 0.91 0.78 +0.18 37 162 750 +158 SEP24 52.50 P 0.00 0.00 0.00 1.16 +0.27 37 0 204 0 SEP24 55.00 P 1.80 1.80 1.80 1.65 +0.37 37 1 1,692 -1 SEP24 57.50 P 2.20 2.40 2.20 2.26 +0.47 37 187 1,851 +180 SEP24 60.00 P 2.90 3.10 2.90 3.00 +0.58 37 106 1,912 +106 SEP24 62.50 P 3.88 3.92 3.88 3.85 +0.67 37 4 1,155 +2 SEP24 65.00 P 4.50 4.70 4.50 4.87 +0.81 37 251 4,347 +251 SEP24 67.50 P 6.00 6.00 6.00 5.98 +0.89 37 4 5,546 +4 SEP24 70.00 P 0.00 0.00 0.00 7.23 +0.97 37 0 5,291 0 SEP24 72.50 P 0.00 0.00 0.00 8.62 +1.10 37 0 5,785 0 SEP24 75.00 P 10.23 10.23 10.23 10.21 +1.30 37 12 4,673 +12 SEP24 77.50 P 11.50 11.50 11.50 11.65 +1.13 36 1 2,586 0 SEP24 80.00 P 13.60 13.60 13.60 13.42 +1.55 36 2 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 15.25 +1.62 36 0 940 0 SEP24 85.00 P 16.80 17.40 16.80 17.21 +1.77 36 7 1,844 +5 SEP24 87.50 P 0.00 0.00 0.00 19.23 +1.53 36 0 1,067 0 SEP24 90.00 P 0.00 0.00 0.00 21.36 +1.62 36 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 23.53 +1.68 36 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 25.79 +1.77 36 0 166 0 SEP24 97.50 P 0.00 0.00 0.00 28.09 +1.82 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 30.45 +1.89 36 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 32.85 +1.94 36 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 35.31 +2.01 36 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 37.80 +2.09 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 40.30 +2.14 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.80 +2.18 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 45.30 +2.20 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.80 +2.21 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 50.30 +2.21 0 0 0 0 DEC24 47.00 P 1.34 1.37 1.34 1.00 +0.07 37 2 397 0 DEC24 48.00 P 0.00 0.00 0.00 1.15 +0.06 37 0 40 0 DEC24 49.00 P 1.68 1.68 1.68 1.30 +0.06 37 10 328 +10 DEC24 50.00 P 1.78 1.78 1.78 1.49 +0.10 37 20 622 +20 DEC24 52.50 P 0.00 0.00 0.00 1.99 +0.10 37 0 243 0 DEC24 55.00 P 2.91 2.91 2.91 2.64 +0.18 37 1 879 -1 DEC24 57.50 P 3.34 3.34 3.34 3.37 +0.24 37 110 555 0 DEC24 60.00 P 0.00 0.00 0.00 4.21 +0.36 38 0 1,760 0 DEC24 62.50 P 5.09 5.31 5.09 5.20 +0.53 38 23 4,759 0 DEC24 65.00 P 6.01 6.38 6.01 6.26 +0.66 38 21 4,017 +21 DEC24 67.50 P 7.07 7.48 7.07 7.43 +0.79 38 80 2,516 0 DEC24 70.00 P 8.46 8.90 8.38 8.71 +0.91 38 396 3,774 +104 DEC24 72.50 P 9.50 10.20 9.50 10.03 +0.96 37 17 1,807 -1 DEC24 75.00 P 0.00 0.00 0.00 11.64 +1.18 38 0 2,764 0 DEC24 77.50 P 0.00 0.00 0.00 13.01 +1.07 37 0 1,776 0 DEC24 80.00 P 14.80 14.80 14.80 14.80 +1.09 37 1 3,761 0 DEC24 82.50 P 0.00 0.00 0.00 16.46 +1.12 37 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 18.29 +1.18 37 0 39 0 DEC24 87.50 P 20.48 20.48 20.45 20.25 +1.28 37 47 101 +47 DEC24 90.00 P 21.65 22.47 21.65 22.23 +1.32 37 17 47 +17 DEC24 92.50 P 0.00 0.00 0.00 24.31 +1.40 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 26.45 +1.47 37 0 18 0 DEC24 97.50 P 0.00 0.00 0.00 28.63 +1.53 37 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 30.89 +1.62 37 0 5 0 DEC24 102.50 P 0.00 0.00 0.00 33.18 +1.68 37 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 35.52 +1.76 37 0 2 0 DEC24 107.50 P 0.00 0.00 0.00 37.91 +1.83 37 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 40.34 +1.92 37 0 4 0 DEC24 112.50 P 0.00 0.00 0.00 42.80 +1.99 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 45.30 +2.07 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.80 +2.13 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 50.30 +2.17 0 0 0 0 MAR25 50.00 P 2.20 2.42 2.20 2.12 +0.31 38 239 459 +239 MAR25 52.50 P 2.92 2.92 2.92 2.75 +0.42 38 1 113 +1 MAR25 55.00 P 3.38 3.60 3.38 3.44 +0.44 38 6 11 +6 MAR25 57.50 P 0.00 0.00 0.00 4.29 +0.56 38 0 139 0 MAR25 60.00 P 5.23 5.23 5.23 5.20 +0.63 38 3 65 +3 MAR25 62.50 P 6.33 6.33 6.20 6.23 +0.71 38 120 177 +119 MAR25 65.00 P 7.23 7.23 7.23 7.31 +0.75 38 2 16 +2 MAR25 67.50 P 8.50 8.50 8.50 8.47 +0.86 38 157 210 +153 MAR25 70.00 P 9.84 9.84 9.84 9.75 +0.95 38 165 169 +165 MAR25 72.50 P 0.00 0.00 0.00 11.06 +0.97 37 0 134 0 MAR25 75.00 P 0.00 0.00 0.00 12.59 +1.12 38 0 3 0 MAR25 77.50 P 0.00 0.00 0.00 14.10 +1.16 37 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 15.72 +1.49 37 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.47 +1.42 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.27 +1.23 37 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 21.11 +1.25 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 23.08 +1.33 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 25.07 +1.36 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 27.12 +1.40 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 29.25 +1.46 37 0 0 0 TOTAL PUT 29,007 375,502 +10,371 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.01 MAR24 2.30 C 0.00 0.00 0.00 1.72 -0.05 104 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.62 -0.05 96 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.52 -0.05 89 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.42 -0.05 81 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.32 -0.05 74 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.22 -0.05 67 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.12 -0.05 61 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.02 -0.05 54 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.92 -0.05 48 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.82 -0.05 42 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.72 -0.05 36 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.63 -0.05 44 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.54 -0.05 45 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.45 -0.05 43 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.38 -0.04 46 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.31 -0.03 46 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.25 -0.02 47 0 140 0 MAR24 4.00 C 0.17 0.17 0.17 0.19 -0.03 45 1 205 0 MAR24 4.10 C 0.14 0.14 0.14 0.14 -0.03 44 10 66 -1 MAR24 4.20 C 0.11 0.11 0.11 0.11 -0.02 46 16 253 +11 MAR24 4.30 C 0.00 0.00 0.00 0.08 -0.02 46 0 123 0 MAR24 4.40 C 0.00 0.00 0.00 0.06 -0.02 47 0 102 0 MAR24 4.50 C 0.05 0.05 0.05 0.04 -0.02 45 24 118 -6 MAR24 4.60 C 0.00 0.00 0.00 0.03 -0.01 47 0 96 0 MAR24 4.70 C 0.00 0.00 0.00 0.02 -0.01 46 0 173 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 -0.01 44 0 51 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 51 0 133 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 60 0 16 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 76 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 84 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 109 0 83 0 APR24 2.30 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.63 -0.05 63 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.53 -0.05 57 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.43 -0.05 52 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.33 -0.05 47 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.23 -0.05 41 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.13 -0.05 36 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.04 -0.05 44 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.94 -0.05 40 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.85 -0.05 41 0 2 0 APR24 3.30 C 0.00 0.00 0.00 0.76 -0.05 41 0 190 0 APR24 3.40 C 0.00 0.00 0.00 0.68 -0.04 42 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.60 -0.04 42 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.52 -0.04 41 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.47 -0.02 45 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.40 -0.02 44 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.34 -0.02 43 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.29 -0.01 44 0 44 0 APR24 4.10 C 0.22 0.22 0.22 0.24 -0.02 43 5 56 0 APR24 4.20 C 0.19 0.19 0.19 0.20 -0.01 43 15 267 -15 APR24 4.30 C 0.00 0.00 0.00 0.17 -0.01 44 0 36 0 APR24 4.40 C 0.00 0.00 0.00 0.14 -0.01 44 0 53 0 APR24 4.50 C 0.00 0.00 0.00 0.11 -0.02 43 0 37 0 APR24 4.60 C 0.00 0.00 0.00 0.09 -0.01 43 0 81 0 APR24 4.70 C 0.00 0.00 0.00 0.07 -0.02 42 0 55 0 APR24 4.80 C 0.00 0.00 0.00 0.06 0.00 43 0 45 0 APR24 4.90 C 0.00 0.00 0.00 0.05 0.00 44 0 30 0 APR24 5.00 C 0.00 0.00 0.00 0.04 0.00 44 0 0 0 APR24 5.25 C 0.00 0.00 0.00 0.02 0.00 43 0 5 0 MAY24 2.70 C 0.00 0.00 0.00 1.34 -0.05 38 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.25 -0.05 44 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.15 -0.05 39 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.06 -0.05 41 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.97 -0.05 41 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.89 -0.04 43 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.80 -0.05 41 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.72 -0.05 41 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.65 -0.04 42 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.58 -0.04 42 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.53 -0.02 44 0 0 0 MAY24 3.80 C 0.44 0.44 0.44 0.47 -0.01 44 1 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.41 -0.02 43 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.36 -0.01 43 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.31 -0.01 42 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.27 -0.01 42 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.23 -0.02 42 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.20 -0.01 42 0 37 0 MAY24 4.50 C 0.00 0.00 0.00 0.17 -0.02 42 0 30 0 MAY24 4.60 C 0.00 0.00 0.00 0.15 -0.01 43 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.12 -0.02 42 0 37 0 MAY24 4.80 C 0.00 0.00 0.00 0.10 -0.02 41 0 30 0 MAY24 4.90 C 0.00 0.00 0.00 0.08 -0.01 41 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.07 -0.01 41 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.74 -0.05 43 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.64 -0.05 35 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.54 -0.05 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.45 -0.05 43 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.35 -0.05 39 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.26 -0.05 41 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.17 -0.05 42 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.08 -0.05 42 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.99 -0.05 40 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.91 -0.05 41 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 0.83 -0.04 41 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.76 -0.04 42 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.69 -0.03 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.62 -0.03 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.57 -0.04 43 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.51 -0.04 43 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.46 -0.02 44 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.41 -0.02 43 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.36 -0.02 43 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.32 -0.02 43 0 47 0 JUN24 4.30 C 0.00 0.00 0.00 0.28 -0.02 43 0 46 0 JUN24 4.40 C 0.00 0.00 0.00 0.24 -0.02 42 0 45 0 JUN24 4.50 C 0.00 0.00 0.00 0.21 -0.02 42 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.19 -0.01 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.16 -0.02 42 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.14 -0.01 42 0 25 0 JUN24 4.90 C 0.00 0.00 0.00 0.12 -0.01 42 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.10 -0.01 41 0 2 0 JUN24 5.25 C 0.00 0.00 0.00 0.07 -0.01 42 0 10 0 JUN24 5.50 C 0.00 0.00 0.00 0.05 0.00 42 0 5 0 JUN24 5.75 C 0.00 0.00 0.00 0.03 -0.01 41 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.02 0.00 41 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.75 -0.05 45 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.65 -0.05 41 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.56 -0.05 42 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.47 -0.05 42 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.39 -0.04 44 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.30 -0.05 43 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.22 -0.04 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.14 -0.05 43 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.07 -0.04 44 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.99 -0.05 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.93 -0.03 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.86 -0.04 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.80 -0.04 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.74 -0.04 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.68 -0.04 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.63 -0.04 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.59 -0.03 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.54 -0.03 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.50 -0.03 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.46 -0.02 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.42 -0.02 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.39 -0.01 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.35 -0.01 43 0 53 0 SEP24 4.60 C 0.00 0.00 0.00 0.32 -0.01 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.30 -0.01 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.27 -0.02 43 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.25 -0.01 43 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.23 -0.01 43 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.18 -0.01 43 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.14 -0.01 43 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.11 -0.01 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.07 -0.01 43 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 1.78 -0.05 44 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.69 -0.05 43 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.61 -0.05 44 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.53 -0.05 44 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.45 -0.05 44 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.37 -0.05 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.30 -0.04 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.23 -0.04 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.16 -0.04 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.09 -0.05 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.03 -0.05 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.97 -0.04 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.91 -0.05 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.86 -0.04 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.81 -0.04 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.76 -0.04 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.71 -0.04 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.66 -0.04 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.62 -0.04 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.58 -0.03 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.55 -0.03 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.51 -0.02 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.48 -0.02 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.45 -0.02 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.41 -0.02 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.39 -0.03 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.37 -0.02 44 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.34 -0.03 43 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.29 -0.02 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.30 -0.05 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.24 -0.04 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.18 -0.04 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.11 -0.05 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.06 -0.04 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.00 -0.05 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.95 -0.04 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.90 -0.04 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.86 -0.04 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.81 -0.04 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.76 -0.04 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.73 -0.03 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.69 -0.03 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.65 -0.04 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.61 -0.04 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.58 -0.04 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.55 -0.03 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.52 -0.03 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.49 -0.03 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.46 -0.03 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.44 - 43 0 0 - TOTAL CALL 72 4,602 -11 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 112 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 97 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 89 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 82 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 75 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 68 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 62 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 56 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 49 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.02 +0.01 51 0 185 0 MAR24 3.50 P 0.02 0.02 0.02 0.03 0.00 50 124 216 +61 MAR24 3.60 P 0.00 0.00 0.00 0.04 0.00 47 0 99 0 MAR24 3.70 P 0.00 0.00 0.00 0.06 +0.01 46 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.09 +0.01 46 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.12 0.00 44 0 32 0 MAR24 4.00 P 0.00 0.00 0.00 0.16 0.00 43 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.22 +0.01 44 0 48 0 MAR24 4.20 P 0.00 0.00 0.00 0.28 +0.01 43 0 18 0 MAR24 4.30 P 0.00 0.00 0.00 0.36 +0.02 45 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.43 +0.03 43 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.52 +0.04 45 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.61 +0.04 46 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.70 +0.04 45 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.79 +0.04 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.89 +0.04 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.99 +0.05 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.24 +0.05 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.49 +0.05 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.74 +0.05 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.24 +0.05 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.49 +0.05 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.74 +0.05 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.99 +0.05 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 48 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.02 +0.01 46 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.03 +0.01 46 0 30 0 APR24 3.30 P 0.00 0.00 0.00 0.04 +0.01 45 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.05 0.00 43 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.07 +0.01 43 0 130 0 APR24 3.60 P 0.00 0.00 0.00 0.10 +0.02 44 0 32 0 APR24 3.70 P 0.00 0.00 0.00 0.12 +0.01 42 0 30 0 APR24 3.80 P 0.00 0.00 0.00 0.16 +0.02 42 0 30 0 APR24 3.90 P 0.00 0.00 0.00 0.19 +0.01 41 0 36 0 APR24 4.00 P 0.00 0.00 0.00 0.24 +0.01 41 0 45 0 APR24 4.10 P 0.00 0.00 0.00 0.29 +0.01 40 0 55 0 APR24 4.20 P 0.00 0.00 0.00 0.36 +0.02 42 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.42 +0.01 41 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.50 +0.03 42 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.58 +0.04 43 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.65 +0.03 41 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.74 +0.04 43 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.82 +0.04 41 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.91 +0.04 41 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.01 +0.05 44 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.24 +0.04 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.02 0.00 41 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.03 0.00 41 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.04 0.00 40 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.07 +0.01 43 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.09 +0.01 43 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.11 +0.01 42 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.14 +0.01 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.17 +0.01 42 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.21 +0.01 42 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.25 +0.01 41 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.29 +0.01 40 0 36 0 MAY24 4.10 P 0.00 0.00 0.00 0.35 +0.01 41 0 100 0 MAY24 4.20 P 0.00 0.00 0.00 0.41 +0.01 41 0 100 0 MAY24 4.30 P 0.00 0.00 0.00 0.48 +0.02 42 0 2 0 MAY24 4.40 P 0.00 0.00 0.00 0.55 +0.04 42 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.62 +0.03 42 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.69 +0.03 41 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.77 +0.03 41 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.86 +0.04 42 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.94 +0.04 41 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.03 +0.04 42 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.26 +0.05 43 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 49 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 45 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 42 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.02 0.00 41 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.03 0.00 41 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.04 0.00 41 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.06 +0.01 42 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.07 0.00 41 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.10 +0.01 42 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.12 +0.01 41 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.15 +0.01 41 0 43 0 JUN24 3.60 P 0.00 0.00 0.00 0.18 +0.01 41 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.22 +0.02 41 0 47 0 JUN24 3.80 P 0.00 0.00 0.00 0.26 +0.02 41 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.30 +0.01 40 0 36 0 JUN24 4.00 P 0.00 0.00 0.00 0.35 +0.01 40 0 45 0 JUN24 4.10 P 0.00 0.00 0.00 0.41 +0.02 40 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.47 +0.02 40 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.53 +0.03 40 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.61 +0.03 41 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.68 +0.03 41 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.75 +0.03 41 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.83 +0.04 41 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.91 +0.04 42 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.99 +0.04 41 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.07 +0.04 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.29 +0.04 42 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.52 +0.05 42 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.75 +0.05 41 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.24 +0.05 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.04 0.00 43 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.05 0.00 42 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.07 +0.01 43 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.09 +0.01 43 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.11 +0.01 43 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.13 +0.01 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.16 +0.01 43 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.19 +0.01 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.22 +0.01 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.25 +0.01 42 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.29 +0.01 42 0 36 0 SEP24 3.70 P 0.33 0.33 0.33 0.33 +0.01 42 15 30 +15 SEP24 3.80 P 0.00 0.00 0.00 0.39 +0.02 43 0 15 0 SEP24 3.90 P 0.00 0.00 0.00 0.44 +0.02 43 0 15 0 SEP24 4.00 P 0.00 0.00 0.00 0.49 +0.02 43 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.55 +0.02 43 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.61 +0.03 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.67 +0.03 43 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.74 +0.03 43 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.80 +0.03 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.87 +0.03 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.94 +0.03 43 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.02 +0.03 43 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.09 +0.03 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.17 +0.03 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.38 +0.04 44 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.59 +0.04 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.81 +0.05 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.03 +0.04 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.26 +0.04 42 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.06 0.00 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.08 0.00 44 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.10 +0.01 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.12 0.00 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.14 0.00 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.17 +0.01 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.19 0.00 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.23 +0.01 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.26 0.00 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.29 +0.01 43 0 62 0 DEC24 3.50 P 0.00 0.00 0.00 0.33 +0.01 42 0 0 0 DEC24 3.60 P 0.00 0.00 0.00 0.37 +0.01 42 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.42 +0.01 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.48 +0.03 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.53 +0.01 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.58 +0.01 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.64 +0.01 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.70 +0.02 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.76 +0.02 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.82 +0.01 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.89 +0.02 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.96 +0.02 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.03 +0.03 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.10 +0.02 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.17 +0.02 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.25 +0.03 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.44 +0.02 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.21 0.00 43 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.25 +0.01 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.28 0.00 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.32 +0.01 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.36 +0.01 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.40 +0.01 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.44 0.00 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.49 +0.01 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.54 +0.01 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.59 0.00 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.65 +0.01 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.71 +0.02 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.77 +0.02 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.82 +0.01 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.89 +0.02 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.95 +0.01 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.02 +0.02 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.09 +0.02 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.16 +0.02 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.23 +0.02 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.31 - 43 0 0 - TOTAL PUT 139 4,003 +76 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.24 MAR24 1.95 C 0.00 0.00 0.00 1.29 -0.29 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.25 -0.28 97 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.15 -0.28 88 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.05 -0.28 79 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 0.95 -0.28 70 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.85 -0.28 62 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.75 -0.28 54 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.66 -0.27 61 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.56 -0.27 52 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.48 -0.25 58 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.40 -0.24 57 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.33 -0.22 58 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.26 -0.21 56 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.21 -0.18 58 0 266 0 MAR24 3.30 C 0.00 0.00 0.00 0.15 -0.16 54 0 310 0 MAR24 3.40 C 0.00 0.00 0.00 0.11 -0.14 54 0 231 0 MAR24 3.50 C 0.11 0.11 0.11 0.08 -0.12 54 40 676 +40 MAR24 3.60 C 0.08 0.08 0.06 0.06 -0.09 55 102 678 +100 MAR24 3.70 C 0.07 0.07 0.05 0.05 -0.07 58 24 357 -15 MAR24 3.80 C 0.00 0.00 0.00 0.04 -0.05 61 0 215 0 MAR24 3.90 C 0.04 0.04 0.04 0.03 -0.03 61 3 246 0 MAR24 4.00 C 0.03 0.03 0.03 0.02 -0.03 60 35 267 -15 MAR24 4.10 C 0.00 0.00 0.00 0.01 -0.03 56 0 114 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 -0.02 61 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 -0.01 65 0 120 0 MAR24 4.40 C 0.01 0.01 0.01 0.01 0.00 69 2 62 +2 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 73 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 77 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 81 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 85 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 88 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 92 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 100 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 108 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 115 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 122 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 129 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 135 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 146 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 157 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 175 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 180 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.30 -0.28 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.25 -0.28 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.16 -0.27 59 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.06 -0.28 53 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.96 -0.28 47 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.87 -0.27 51 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.78 -0.26 51 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.69 -0.26 49 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.61 -0.25 50 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.53 -0.24 50 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.47 -0.22 53 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.40 -0.21 51 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.33 -0.21 49 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.28 -0.19 50 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.23 -0.17 49 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.19 -0.15 49 0 60 0 APR24 3.50 C 0.00 0.00 0.00 0.16 -0.13 50 0 116 0 APR24 3.60 C 0.19 0.19 0.19 0.13 -0.11 50 15 106 +15 APR24 3.70 C 0.00 0.00 0.00 0.11 -0.09 51 0 60 0 APR24 3.80 C 0.00 0.00 0.00 0.09 -0.08 51 0 141 0 APR24 3.90 C 0.11 0.11 0.09 0.07 -0.08 51 17 647 +13 APR24 4.00 C 0.09 0.09 0.09 0.05 -0.07 49 15 127 +15 APR24 4.10 C 0.07 0.07 0.07 0.04 -0.06 49 70 175 0 APR24 4.20 C 0.00 0.00 0.00 0.03 -0.05 49 0 200 0 APR24 4.30 C 0.05 0.05 0.05 0.02 -0.05 47 15 46 +15 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.04 43 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.01 -0.03 46 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 -0.02 48 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 -0.01 51 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 58 0 80 0 APR24 5.25 C 0.01 0.01 0.01 0.01 0.00 63 1 10 +1 MAY24 1.95 C 0.00 0.00 0.00 1.31 -0.28 41 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.27 -0.27 56 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.17 -0.27 50 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.08 -0.27 53 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.99 -0.26 53 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.90 -0.26 51 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.81 -0.26 49 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.73 -0.25 50 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.66 -0.23 51 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.59 -0.22 51 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.54 -0.20 54 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.47 -0.19 52 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.41 -0.20 52 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.36 -0.18 52 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.31 -0.17 51 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.27 -0.15 51 0 15 0 MAY24 3.50 C 0.00 0.00 0.00 0.23 -0.14 51 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.20 -0.12 51 0 15 0 MAY24 3.70 C 0.00 0.00 0.00 0.17 -0.11 51 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.15 -0.09 52 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.13 -0.08 52 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.10 -0.09 50 0 30 0 MAY24 4.10 C 0.00 0.00 0.00 0.09 -0.07 51 0 60 0 MAY24 4.20 C 0.00 0.00 0.00 0.08 -0.06 52 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 -0.06 50 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 -0.05 50 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 -0.04 49 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.33 -0.27 55 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.28 -0.27 52 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.19 -0.27 53 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.10 -0.26 52 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.01 -0.26 51 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.93 -0.25 52 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.85 -0.24 52 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.77 -0.24 51 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.70 -0.23 51 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.63 -0.22 51 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.59 -0.19 54 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.53 -0.18 54 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.47 -0.19 53 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.41 -0.18 51 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.37 -0.16 52 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.33 -0.14 52 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.29 -0.13 52 0 73 0 JUN24 3.60 C 0.00 0.00 0.00 0.25 -0.12 51 0 121 0 JUN24 3.70 C 0.00 0.00 0.00 0.23 -0.11 52 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.20 -0.10 52 0 80 0 JUN24 3.90 C 0.00 0.00 0.00 0.18 -0.08 52 0 53 0 JUN24 4.00 C 0.16 0.16 0.16 0.15 -0.08 51 15 202 0 JUN24 4.10 C 0.00 0.00 0.00 0.13 -0.08 51 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.11 -0.08 50 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.10 -0.06 51 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.09 -0.05 52 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.08 -0.04 52 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.07 -0.04 52 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.06 -0.04 52 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.05 -0.03 51 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.04 -0.03 50 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.03 -0.03 49 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.02 -0.02 49 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 -0.02 46 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 -0.01 50 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.37 -0.27 50 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.33 -0.26 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.25 -0.25 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.17 -0.25 52 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.09 -0.24 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.02 -0.23 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.95 -0.23 52 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.88 -0.22 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.81 -0.22 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.75 -0.21 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.70 -0.20 51 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.65 -0.18 52 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.60 -0.18 52 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.57 -0.15 53 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.51 -0.16 52 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.47 -0.15 52 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.43 -0.16 51 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.40 -0.13 52 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.36 -0.13 51 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.33 -0.12 51 0 0 0 SEP24 3.90 C 0.32 0.32 0.32 0.31 -0.11 52 30 30 +30 SEP24 4.00 C 0.00 0.00 0.00 0.28 -0.10 51 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.25 -0.10 51 0 42 0 SEP24 4.20 C 0.00 0.00 0.00 0.23 -0.10 51 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.21 -0.09 51 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.20 -0.08 52 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.18 -0.07 51 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.16 -0.07 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.15 -0.06 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.14 -0.06 52 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.12 -0.06 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.11 -0.06 51 0 20 0 SEP24 5.25 C 0.11 0.11 0.11 0.09 -0.04 51 4 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.07 -0.04 51 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 -0.03 52 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 -0.02 52 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 -0.02 52 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 -0.02 51 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 -0.02 50 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 -0.02 46 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 -0.01 48 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.44 -0.25 54 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.43 -0.22 60 0 5 0 DEC24 2.10 C 0.00 0.00 0.00 1.31 -0.30 51 0 9 0 DEC24 2.20 C 0.00 0.00 0.00 1.24 -0.25 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.17 -0.24 52 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.10 -0.24 51 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.03 -0.24 51 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.00 -0.20 54 0 4 0 DEC24 2.70 C 0.00 0.00 0.00 0.91 -0.22 51 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.86 -0.21 51 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.80 -0.21 51 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.75 -0.21 51 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.71 -0.19 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.68 -0.17 53 0 4 0 DEC24 3.30 C 0.00 0.00 0.00 0.62 -0.18 51 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.58 -0.18 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.56 -0.13 52 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.52 -0.15 52 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.48 -0.14 51 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.46 -0.13 52 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.42 -0.12 51 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.39 -0.12 51 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.36 -0.12 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.34 -0.11 51 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.33 -0.11 52 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.30 -0.11 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.28 -0.11 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.26 -0.10 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.24 -0.10 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.23 -0.09 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.21 -0.09 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.20 -0.08 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.17 -0.07 51 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.14 -0.07 51 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.06 51 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 -0.05 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.09 -0.04 52 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.11 -0.21 52 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.05 -0.20 51 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 0.99 -0.20 51 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.94 -0.19 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.89 -0.19 51 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.84 -0.18 51 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.80 -0.17 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.75 -0.17 51 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.71 -0.16 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.68 -0.15 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.64 -0.15 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.60 -0.14 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.57 -0.13 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.54 -0.13 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.51 -0.12 51 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.48 -0.12 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.46 -0.11 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.43 -0.11 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.41 -0.10 51 0 0 0 MAR25 4.40 C 0.40 0.40 0.40 0.39 -0.09 51 2 2 +2 TOTAL CALL 390 10,464 +203 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 115 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 100 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 91 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 82 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 74 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 65 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 57 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.02 +0.01 58 0 361 0 MAR24 2.80 P 0.03 0.03 0.03 0.04 +0.03 62 15 495 +15 MAR24 2.90 P 0.04 0.04 0.04 0.05 +0.03 56 5 155 -5 MAR24 3.00 P 0.07 0.07 0.07 0.07 +0.04 54 2 607 +2 MAR24 3.10 P 0.10 0.10 0.10 0.11 +0.07 55 70 464 +70 MAR24 3.20 P 0.11 0.12 0.11 0.15 +0.09 54 25 192 +20 MAR24 3.30 P 0.14 0.16 0.14 0.20 +0.11 53 34 166 -1 MAR24 3.40 P 0.17 0.21 0.17 0.27 +0.14 56 6 343 -4 MAR24 3.50 P 0.20 0.20 0.20 0.34 +0.17 56 1 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.42 +0.19 58 0 20 0 MAR24 3.70 P 0.00 0.00 0.00 0.50 +0.20 57 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.58 +0.22 54 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.68 +0.25 59 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.77 +0.25 57 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.86 +0.26 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.96 +0.27 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 1.06 +0.27 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 1.16 +0.28 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.26 +0.28 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.36 +0.28 0 0 15 0 MAR24 4.70 P 0.00 0.00 0.00 1.46 +0.28 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.56 +0.28 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.66 +0.28 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.76 +0.28 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 2.01 +0.28 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.26 +0.28 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.51 +0.28 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.76 +0.28 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 3.01 +0.28 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.26 +0.28 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.51 +0.28 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.76 +0.28 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 4.01 +0.28 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.26 +0.28 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.51 +0.28 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.76 +0.28 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 5.01 +0.28 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.26 +0.28 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.51 +0.28 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 73 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 70 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 64 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 58 0 40 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 52 0 60 0 APR24 2.40 P 0.04 0.04 0.04 0.02 +0.01 55 15 60 0 APR24 2.50 P 0.00 0.00 0.00 0.03 +0.02 54 0 42 0 APR24 2.60 P 0.05 0.05 0.05 0.04 +0.02 52 15 31 0 APR24 2.70 P 0.05 0.07 0.05 0.05 +0.02 49 303 302 +101 APR24 2.80 P 0.06 0.08 0.06 0.07 +0.03 49 39 311 +39 APR24 2.90 P 0.08 0.11 0.08 0.10 +0.05 50 270 632 +270 APR24 3.00 P 0.00 0.00 0.00 0.13 +0.06 49 0 285 0 APR24 3.10 P 0.00 0.00 0.00 0.18 +0.08 51 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.22 +0.09 49 0 169 0 APR24 3.30 P 0.00 0.00 0.00 0.27 +0.11 49 0 200 0 APR24 3.40 P 0.00 0.00 0.00 0.34 +0.13 51 0 60 0 APR24 3.50 P 0.36 0.36 0.36 0.41 +0.16 52 5 86 +5 APR24 3.60 P 0.00 0.00 0.00 0.47 +0.16 50 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.54 +0.17 48 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.62 +0.19 48 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.71 +0.21 50 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.79 +0.22 48 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.88 +0.23 48 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.97 +0.23 46 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.07 +0.25 49 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.16 +0.25 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.26 +0.26 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.36 +0.27 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.46 +0.27 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.56 +0.28 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.66 +0.28 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.76 +0.28 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.01 +0.28 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 2.20 P 0.03 0.03 0.03 0.01 0.00 46 10 40 +10 MAY24 2.30 P 0.00 0.00 0.00 0.02 +0.01 49 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.04 +0.03 53 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.06 +0.04 54 0 10 0 MAY24 2.60 P 0.00 0.00 0.00 0.07 +0.04 51 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.10 +0.05 52 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.13 +0.06 53 0 50 0 MAY24 2.90 P 0.00 0.00 0.00 0.16 +0.07 52 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.20 +0.08 52 0 30 0 MAY24 3.10 P 0.21 0.21 0.21 0.24 +0.09 51 4 34 +4 MAY24 3.20 P 0.00 0.00 0.00 0.29 +0.11 52 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.34 +0.11 51 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.39 +0.12 50 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.46 +0.14 50 0 15 0 MAY24 3.60 P 0.00 0.00 0.00 0.53 +0.16 51 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.60 +0.17 51 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.68 +0.19 52 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.76 +0.20 52 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.84 +0.21 52 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.92 +0.22 51 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.01 +0.23 52 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.10 +0.24 52 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.19 +0.24 52 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.28 +0.25 51 0 0 0 JUN24 1.95 P 0.03 0.03 0.03 0.01 0.00 51 20 20 +20 JUN24 2.00 P 0.03 0.03 0.03 0.01 0.00 49 10 10 +10 JUN24 2.10 P 0.00 0.00 0.00 0.02 +0.01 51 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.03 +0.02 52 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.04 +0.02 51 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.06 +0.03 52 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.08 +0.04 52 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.10 +0.05 51 0 30 0 JUN24 2.70 P 0.12 0.12 0.12 0.13 +0.05 52 15 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.16 +0.06 51 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.20 +0.08 52 0 30 0 JUN24 3.00 P 0.22 0.22 0.22 0.24 +0.09 52 15 38 +15 JUN24 3.10 P 0.00 0.00 0.00 0.28 +0.09 51 0 65 0 JUN24 3.20 P 0.32 0.32 0.32 0.34 +0.11 52 15 25 +15 JUN24 3.30 P 0.37 0.37 0.37 0.38 +0.11 50 15 32 +15 JUN24 3.40 P 0.00 0.00 0.00 0.44 +0.12 51 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.50 +0.13 50 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.57 +0.15 51 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.64 +0.16 51 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.72 +0.18 52 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.79 +0.19 51 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.87 +0.20 51 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.95 +0.21 51 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.04 +0.22 52 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.12 +0.22 51 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.21 +0.23 51 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.30 +0.24 51 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.39 +0.24 51 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.48 +0.25 50 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.58 +0.26 52 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.67 +0.26 50 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.77 +0.26 52 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.01 +0.27 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.26 +0.28 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.51 +0.28 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.76 +0.28 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.01 +0.28 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.26 +0.28 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.51 +0.28 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.76 +0.28 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.01 +0.28 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.26 +0.28 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.51 +0.28 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 +0.02 48 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 +0.02 50 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.06 +0.03 51 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.08 +0.03 52 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.10 +0.04 52 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.12 +0.04 51 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.15 +0.05 51 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.18 +0.06 51 0 0 0 SEP24 2.70 P 0.23 0.23 0.23 0.22 +0.07 52 15 15 +15 SEP24 2.80 P 0.00 0.00 0.00 0.26 +0.08 52 0 68 0 SEP24 2.90 P 0.00 0.00 0.00 0.30 +0.08 52 0 15 0 SEP24 3.00 P 0.00 0.00 0.00 0.35 +0.10 52 0 30 0 SEP24 3.10 P 0.00 0.00 0.00 0.39 +0.09 51 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.44 +0.10 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.50 +0.11 51 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.56 +0.12 52 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.62 +0.15 52 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.68 +0.15 51 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.75 +0.16 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.82 +0.17 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.89 +0.17 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.96 +0.17 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.04 +0.19 51 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.12 +0.19 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.20 +0.20 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.28 +0.21 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.37 +0.22 52 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.45 +0.22 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.54 +0.23 52 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.62 +0.22 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.71 +0.23 50 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.81 +0.24 52 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.04 +0.25 52 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.27 +0.25 50 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.51 +0.26 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.76 +0.27 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.01 +0.28 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.26 +0.28 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.51 +0.28 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.76 +0.28 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.01 +0.28 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.07 +0.02 51 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.08 +0.02 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.10 +0.03 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.12 +0.03 51 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.15 +0.04 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.18 +0.04 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.21 +0.05 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.26 +0.07 53 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.29 +0.06 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.34 +0.08 52 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.37 +0.06 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.43 +0.08 52 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.47 +0.09 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.53 +0.09 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.58 +0.10 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.64 +0.11 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.70 +0.13 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.77 +0.13 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.83 +0.13 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.90 +0.14 51 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.97 +0.15 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.04 +0.15 51 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.12 +0.16 51 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.19 +0.16 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.27 +0.17 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.35 +0.18 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.43 +0.18 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.51 +0.19 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.59 +0.19 51 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.68 +0.20 51 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.76 +0.20 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.85 +0.21 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.07 +0.22 51 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.30 +0.23 51 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.54 +0.24 52 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.77 +0.25 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.01 +0.25 0 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.26 +0.07 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.30 +0.08 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.34 +0.08 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.39 +0.09 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.43 +0.09 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.48 +0.10 51 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.54 +0.12 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.59 +0.12 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.65 +0.13 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.71 +0.14 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.77 +0.15 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.83 +0.15 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.90 +0.16 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.96 +0.16 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.03 +0.16 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.10 +0.17 51 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.18 +0.18 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.25 +0.18 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.33 +0.19 51 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.40 +0.19 51 0 0 0 TOTAL PUT 924 10,932 +616 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.50 MAR24 26.00 C 0.00 0.00 0.00 13.57 -0.20 61 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.57 -0.20 51 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.57 -0.20 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.57 -0.21 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.58 -0.20 42 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.58 -0.20 34 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.58 -0.20 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.58 -0.21 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.59 -0.20 24 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.60 -0.20 23 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.73 -0.11 30 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.81 -0.11 27 0 1,578 0 MAR24 38.00 C 1.80 2.03 1.80 1.98 -0.04 25 900 131 -776 MAR24 39.00 C 1.18 1.38 1.16 1.29 -0.06 25 76 1,652 +60 MAR24 40.00 C 0.70 0.80 0.70 0.77 -0.05 24 97 104 -79 MAR24 41.00 C 0.45 0.45 0.45 0.41 -0.05 24 15 405 0 MAR24 42.00 C 0.22 0.24 0.21 0.20 -0.03 23 105 512 +60 MAR24 43.00 C 0.12 0.12 0.11 0.09 -0.03 24 251 577 +203 MAR24 44.00 C 0.06 0.06 0.06 0.04 -0.01 24 20 355 +20 MAR24 45.00 C 0.00 0.00 0.00 0.02 0.00 25 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAR24 47.00 C 0.01 0.01 0.01 0.01 0.00 29 30 1,070 +30 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 32 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 38 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 45 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 52 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 58 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 64 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 69 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.66 -0.21 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.67 -0.20 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.68 -0.20 32 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.68 -0.21 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.69 -0.20 21 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.70 -0.20 24 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.71 -0.20 22 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.72 -0.21 21 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.76 -0.19 22 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.81 -0.20 21 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.04 +0.06 25 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.19 +0.03 24 0 1,296 0 APR24 38.00 C 0.00 0.00 0.00 2.43 0.00 23 0 114 0 APR24 39.00 C 1.69 1.69 1.69 1.78 -0.02 22 15 840 0 APR24 40.00 C 1.15 1.15 1.15 1.25 -0.04 22 15 92 0 APR24 41.00 C 0.89 0.89 0.89 0.84 -0.04 22 10 120 0 APR24 42.00 C 0.58 0.58 0.58 0.55 -0.03 22 6 140 +6 APR24 43.00 C 0.35 0.35 0.35 0.35 -0.01 22 10 500 0 APR24 44.00 C 0.00 0.00 0.00 0.21 -0.02 22 0 160 0 APR24 45.00 C 0.00 0.00 0.00 0.12 -0.02 22 0 226 0 APR24 46.00 C 0.00 0.00 0.00 0.07 -0.01 22 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 - 22 0 0 - MAY24 26.00 C 0.00 0.00 0.00 13.76 -0.20 31 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.77 -0.20 28 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.78 -0.20 26 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.79 -0.20 24 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.80 -0.20 21 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.81 -0.21 19 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.84 -0.20 21 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.87 -0.20 20 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.93 -0.20 21 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.03 -0.19 21 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.26 +0.03 22 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.46 0.00 22 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.74 -0.02 21 0 129 0 MAY24 39.00 C 2.07 2.07 2.07 2.11 -0.04 21 15 143 0 MAY24 40.00 C 0.00 0.00 0.00 1.58 -0.06 21 0 17 0 MAY24 41.00 C 1.19 1.19 1.15 1.17 -0.04 21 258 141 -121 MAY24 42.00 C 0.00 0.00 0.00 0.84 -0.04 21 0 60 0 MAY24 43.00 C 0.63 0.64 0.60 0.58 -0.04 21 258 50 -223 MAY24 44.00 C 0.00 0.00 0.00 0.40 -0.02 21 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.26 -0.04 21 0 1 0 MAY24 46.00 C 0.23 0.23 0.23 0.17 -0.03 21 17 23 +17 MAY24 47.00 C 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.06 -0.02 20 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.04 - 21 0 0 - JUN24 26.00 C 0.00 0.00 0.00 13.84 -0.20 22 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.85 -0.21 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.87 -0.20 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.88 -0.21 18 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.90 -0.20 20 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.93 -0.20 21 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.96 -0.20 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.02 -0.20 21 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.11 -0.19 21 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.23 -0.19 20 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.52 +0.07 22 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.76 +0.05 22 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 3.04 +0.01 21 0 5 0 JUN24 39.00 C 2.32 2.32 2.32 2.38 -0.06 21 15 15 +15 JUN24 40.00 C 0.00 0.00 0.00 1.88 -0.04 21 0 74 0 JUN24 41.00 C 0.00 0.00 0.00 1.44 -0.05 21 0 54 0 JUN24 42.00 C 0.00 0.00 0.00 1.10 -0.03 21 0 122 0 JUN24 43.00 C 0.79 0.79 0.79 0.82 -0.02 21 22 133 +22 JUN24 44.00 C 0.59 0.59 0.59 0.60 -0.02 21 20 304 +20 JUN24 45.00 C 0.00 0.00 0.00 0.42 -0.02 21 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.30 -0.03 21 0 2 0 JUN24 47.00 C 0.00 0.00 0.00 0.20 -0.02 21 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.92 -0.20 22 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.94 -0.20 22 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.96 -0.20 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.98 -0.21 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.02 -0.20 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.07 -0.20 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.15 -0.19 21 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.26 -0.19 21 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.40 -0.19 20 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.60 -0.17 21 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.85 -0.16 21 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.16 -0.15 21 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.53 -0.13 21 0 11 0 SEP24 39.00 C 3.08 3.08 3.08 2.96 -0.14 21 1 1 +1 SEP24 40.00 C 0.00 0.00 0.00 2.47 -0.12 21 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 2.04 -0.11 21 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.67 -0.09 21 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.34 -0.09 21 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 1.08 -0.08 21 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.86 -0.06 20 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.68 -0.04 21 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.53 -0.04 21 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.41 -0.04 20 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.32 -0.02 21 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.24 -0.03 20 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.06 0.00 21 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.94 -0.20 20 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.99 -0.20 20 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.05 -0.20 20 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.13 -0.20 21 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.22 -0.19 21 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.33 -0.20 20 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.48 -0.19 21 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.66 -0.18 21 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.88 -0.17 21 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.13 -0.16 21 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.43 -0.17 21 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.79 -0.16 21 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.20 -0.14 21 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.64 -0.14 21 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.16 -0.13 21 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.72 -0.11 21 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.32 -0.10 21 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.98 -0.09 21 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.67 -0.07 21 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.41 -0.07 21 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.18 -0.06 21 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.98 -0.06 21 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.81 -0.05 21 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.66 - 21 0 0 - MAR25 29.00 C 0.00 0.00 0.00 11.48 -0.20 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.60 -0.20 20 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.75 -0.19 20 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.93 -0.19 21 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.14 -0.17 21 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.38 -0.18 20 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.68 -0.16 21 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.00 -0.15 21 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.37 -0.16 21 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.79 -0.14 21 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.24 -0.14 21 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.76 -0.12 21 0 1 0 MAR25 41.00 C 0.00 0.00 0.00 3.30 -0.11 21 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.89 -0.12 21 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.52 -0.10 21 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.19 -0.10 21 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.90 -0.08 21 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.64 -0.08 21 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.41 -0.06 21 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.21 -0.06 21 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 1.03 - 21 0 0 - TOTAL CALL 2,156 13,956 -745 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 57 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 52 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 46 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 41 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 32 0 1,189 0 MAR24 34.00 P 0.02 0.02 0.02 0.01 0.00 27 8 1,241 0 MAR24 35.00 P 0.04 0.04 0.04 0.02 0.00 25 42 1,621 +14 MAR24 36.00 P 0.00 0.00 0.00 0.05 0.00 24 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.14 +0.02 23 0 553 0 MAR24 38.00 P 0.39 0.39 0.34 0.32 +0.02 23 31 267 -25 MAR24 39.00 P 0.75 0.75 0.67 0.63 +0.02 23 4,656 4,409 +4,093 MAR24 40.00 P 1.09 1.13 1.09 1.12 +0.03 23 38 62 +38 MAR24 41.00 P 0.00 0.00 0.00 1.76 +0.02 22 0 1 0 MAR24 42.00 P 0.00 0.00 0.00 2.64 +0.11 24 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.53 +0.18 23 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.50 +0.20 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.50 +0.20 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.50 +0.20 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.50 +0.20 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.50 +0.20 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.50 +0.20 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.50 +0.20 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 13.00 +0.20 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.50 +0.20 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 18.00 +0.20 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.50 +0.20 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 23.00 +0.20 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.50 +0.20 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 28.00 +0.20 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.50 +0.20 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 29 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 26 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 76 0 APR24 33.00 P 0.00 0.00 0.00 0.02 0.00 22 0 101 0 APR24 34.00 P 0.11 0.11 0.11 0.05 +0.01 22 60 605 0 APR24 35.00 P 0.00 0.00 0.00 0.10 +0.01 22 0 131 0 APR24 36.00 P 0.00 0.00 0.00 0.20 +0.02 22 0 41 0 APR24 37.00 P 0.00 0.00 0.00 0.38 +0.04 22 0 98 0 APR24 38.00 P 0.00 0.00 0.00 0.65 +0.06 22 0 158 0 APR24 39.00 P 0.00 0.00 0.00 0.99 +0.04 21 0 20 0 APR24 40.00 P 1.56 1.56 1.55 1.47 +0.03 21 30 103 +30 APR24 41.00 P 0.00 0.00 0.00 2.10 +0.06 21 0 6 0 APR24 42.00 P 0.00 0.00 0.00 2.85 +0.08 22 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.65 +0.17 21 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.55 +0.19 21 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.50 +0.19 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.50 +0.20 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.50 +0.20 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.50 +0.20 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.50 - 0 0 0 - MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 20 0 MAY24 33.00 P 0.00 0.00 0.00 0.05 0.00 21 0 20 0 MAY24 34.00 P 0.00 0.00 0.00 0.10 0.00 21 0 16 0 MAY24 35.00 P 0.00 0.00 0.00 0.19 +0.01 21 0 17 0 MAY24 36.00 P 0.43 0.43 0.43 0.33 +0.02 21 15 45 +15 MAY24 37.00 P 0.63 0.64 0.61 0.55 +0.03 21 60 80 +60 MAY24 38.00 P 0.00 0.00 0.00 0.85 +0.05 21 0 148 0 MAY24 39.00 P 0.00 0.00 0.00 1.23 +0.04 21 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 1.70 +0.02 20 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 2.28 +0.01 20 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 3.00 +0.05 21 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.77 +0.15 21 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.62 +0.17 21 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.53 +0.18 20 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.50 +0.19 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.50 +0.20 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.50 +0.20 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.50 - 0 0 0 - JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.02 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.05 0.00 21 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.10 +0.01 21 0 192 0 JUN24 34.00 P 0.00 0.00 0.00 0.17 +0.01 21 0 1 0 JUN24 35.00 P 0.00 0.00 0.00 0.29 +0.02 21 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.46 +0.03 21 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.71 +0.05 21 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 1.04 +0.06 21 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.42 +0.04 21 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.89 +0.03 20 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 2.46 +0.02 20 0 16 0 JUN24 42.00 P 0.00 0.00 0.00 3.15 +0.04 21 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.89 +0.15 21 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.70 +0.16 20 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.58 +0.17 20 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.52 +0.19 21 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.50 +0.20 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.50 +0.20 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.50 +0.20 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.50 +0.20 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.00 +0.20 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.50 +0.20 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.00 +0.20 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.50 +0.20 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.02 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.04 0.00 20 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.07 0.00 20 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.13 +0.01 21 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.20 +0.01 20 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.32 +0.01 21 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.47 +0.03 21 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.67 +0.04 21 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.92 +0.04 21 0 31 0 SEP24 37.00 P 1.39 1.39 1.39 1.23 +0.05 21 1 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.61 +0.07 21 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 2.04 +0.07 21 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.55 +0.08 21 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.13 +0.11 21 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.75 +0.11 20 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.43 +0.12 20 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 5.17 +0.13 21 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.96 +0.15 21 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.78 +0.16 21 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.65 +0.17 21 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.56 +0.18 21 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.51 +0.19 21 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.50 +0.20 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.00 +0.20 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.50 +0.20 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.04 0.00 21 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.07 +0.01 21 0 33 0 DEC24 29.00 P 0.00 0.00 0.00 0.11 +0.01 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.17 +0.01 21 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.25 +0.01 21 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.37 +0.02 21 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.52 +0.02 21 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.71 +0.03 21 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.94 +0.04 21 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.22 +0.04 21 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.57 +0.06 21 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.96 +0.07 21 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.40 +0.07 21 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.91 +0.08 21 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.47 +0.10 21 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.08 +0.11 21 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.75 +0.12 21 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.45 +0.13 21 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.20 +0.14 21 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.99 +0.15 21 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.82 +0.16 21 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.68 +0.17 20 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.58 - 21 0 0 - MAR25 29.00 P 0.00 0.00 0.00 0.18 +0.01 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.26 +0.01 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.37 +0.01 20 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.52 +0.02 21 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.69 +0.03 21 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.90 +0.03 21 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.16 +0.03 21 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.46 +0.05 21 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.82 +0.06 21 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.22 +0.06 21 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.66 +0.07 21 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.18 +0.09 21 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.72 +0.10 21 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.33 +0.11 21 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.97 +0.11 21 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.66 +0.12 21 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.39 +0.13 21 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.16 +0.14 21 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.97 +0.16 21 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.80 +0.16 21 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.67 - 21 0 0 - TOTAL PUT 4,941 15,123 +4,225 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 73.70 MAR24 47.00 C 0.00 0.00 0.00 26.82 -2.20 55 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 25.82 -2.21 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 24.83 -2.20 58 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 23.83 -2.20 53 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 21.34 -2.20 50 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 18.86 -2.20 49 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 16.42 -2.17 51 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 14.02 -2.14 51 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 11.72 -2.07 51 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 9.60 -1.93 52 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 7.60 -1.77 51 0 299 0 MAR24 70.00 C 6.77 6.77 6.25 5.84 -1.56 50 40 302 -40 MAR24 72.50 C 5.28 5.28 5.28 4.37 -1.36 50 15 746 -2 MAR24 75.00 C 3.20 3.20 3.20 3.16 -1.14 50 3 1,213 0 MAR24 77.50 C 2.39 2.40 2.39 2.25 -0.89 51 2 924 -1 MAR24 80.00 C 1.90 1.90 1.52 1.52 -0.74 50 253 1,423 +55 MAR24 82.50 C 1.32 1.32 1.04 1.04 -0.55 51 73 709 -12 MAR24 85.00 C 0.89 0.89 0.66 0.67 -0.43 51 395 516 -307 MAR24 87.50 C 0.65 0.65 0.41 0.43 -0.29 51 134 3,550 -69 MAR24 90.00 C 0.37 0.37 0.26 0.26 -0.20 51 103 523 +60 MAR24 92.50 C 0.20 0.20 0.20 0.16 -0.13 51 1 405 -1 MAR24 95.00 C 0.00 0.00 0.00 0.09 -0.09 51 0 416 0 MAR24 97.50 C 0.00 0.00 0.00 0.06 -0.05 52 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.03 -0.04 51 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.02 -0.02 52 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 55 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 63 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 69 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 71 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 76 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 79 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 81 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 83 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 86 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 88 0 154 0 APR24 47.00 C 0.00 0.00 0.00 27.02 -2.20 47 0 0 0 APR24 48.00 C 0.00 0.00 0.00 26.03 -2.20 46 0 0 0 APR24 49.00 C 0.00 0.00 0.00 25.05 -2.19 46 0 0 0 APR24 50.00 C 0.00 0.00 0.00 24.08 -2.18 47 0 0 0 APR24 52.50 C 0.00 0.00 0.00 21.66 -2.16 47 0 0 0 APR24 55.00 C 0.00 0.00 0.00 19.30 -2.12 47 0 0 0 APR24 57.50 C 0.00 0.00 0.00 17.00 -2.08 46 0 0 0 APR24 60.00 C 0.00 0.00 0.00 14.82 -2.00 47 0 15 0 APR24 62.50 C 0.00 0.00 0.00 12.75 -1.92 47 0 0 0 APR24 65.00 C 0.00 0.00 0.00 10.90 -1.74 47 0 186 0 APR24 67.50 C 0.00 0.00 0.00 9.15 -1.56 47 0 609 0 APR24 70.00 C 7.91 7.91 7.91 7.53 -1.49 46 15 640 +12 APR24 72.50 C 6.16 6.16 6.16 6.15 -1.29 46 20 698 +20 APR24 75.00 C 5.44 5.44 5.44 4.96 -1.14 46 20 689 0 APR24 77.50 C 0.00 0.00 0.00 3.96 -0.99 46 0 633 0 APR24 80.00 C 3.53 3.53 3.21 3.12 -0.86 46 19 534 +3 APR24 82.50 C 2.48 2.48 2.48 2.48 -0.73 47 8 297 0 APR24 85.00 C 2.10 2.10 2.10 1.92 -0.61 47 5 226 +5 APR24 87.50 C 1.61 1.61 1.61 1.50 -0.51 47 19 274 +19 APR24 90.00 C 0.00 0.00 0.00 1.14 -0.43 47 0 204 0 APR24 92.50 C 0.00 0.00 0.00 0.85 -0.35 47 0 216 0 APR24 95.00 C 0.90 0.90 0.67 0.64 -0.27 47 34 126 +34 APR24 97.50 C 0.00 0.00 0.00 0.47 -0.21 47 0 209 0 APR24 100.00 C 0.00 0.00 0.00 0.34 -0.17 47 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.25 -0.13 47 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 27.13 -2.19 45 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 26.16 -2.18 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 25.20 -2.17 45 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 24.24 -2.16 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 21.88 -2.13 45 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 19.60 -2.08 45 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 17.40 -2.03 45 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 15.32 -1.95 45 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 13.37 -1.86 45 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 11.69 -1.64 46 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 10.06 -1.54 46 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 8.49 -1.46 46 0 57 0 MAY24 72.50 C 0.00 0.00 0.00 7.14 -1.35 45 0 130 0 MAY24 75.00 C 0.00 0.00 0.00 5.93 -1.24 45 0 242 0 MAY24 77.50 C 0.00 0.00 0.00 4.95 -1.07 45 0 207 0 MAY24 80.00 C 0.00 0.00 0.00 4.17 -0.89 46 0 251 0 MAY24 82.50 C 3.90 3.92 3.90 3.44 -0.79 46 30 341 0 MAY24 85.00 C 3.24 3.24 2.95 2.84 -0.73 46 37 76 -16 MAY24 87.50 C 2.43 2.43 2.43 2.29 -0.66 46 7 67 +7 MAY24 90.00 C 0.00 0.00 0.00 1.85 -0.56 46 0 30 0 MAY24 92.50 C 0.00 0.00 0.00 1.49 -0.48 46 0 237 0 MAY24 95.00 C 0.00 0.00 0.00 1.17 -0.42 46 0 30 0 MAY24 97.50 C 0.00 0.00 0.00 0.95 -0.33 46 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 0.74 -0.29 46 0 15 0 MAY24 102.50 C 0.00 0.00 0.00 0.57 -0.22 45 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 27.18 -2.18 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 26.23 -2.16 45 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 25.27 -2.16 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 24.34 -2.14 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 22.04 -2.10 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 19.83 -2.05 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 17.72 -1.99 44 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 15.73 -1.92 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 13.88 -1.83 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 12.37 -1.52 46 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 10.78 -1.47 45 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 9.29 -1.37 45 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 7.99 -1.35 45 0 293 0 JUN24 75.00 C 0.00 0.00 0.00 6.79 -1.24 44 0 984 0 JUN24 77.50 C 0.00 0.00 0.00 5.88 -1.03 45 0 673 0 JUN24 80.00 C 5.30 5.30 5.30 5.02 -0.94 45 5 545 -5 JUN24 82.50 C 0.00 0.00 0.00 4.26 -0.85 45 0 134 0 JUN24 85.00 C 0.00 0.00 0.00 3.61 -0.79 45 0 121 0 JUN24 87.50 C 0.00 0.00 0.00 3.05 -0.72 45 0 220 0 JUN24 90.00 C 0.00 0.00 0.00 2.54 -0.67 45 0 119 0 JUN24 92.50 C 2.43 2.43 2.36 2.12 -0.57 45 29 387 +29 JUN24 95.00 C 0.00 0.00 0.00 1.76 -0.51 45 0 69 0 JUN24 97.50 C 0.00 0.00 0.00 1.46 -0.43 45 0 42 0 JUN24 100.00 C 0.00 0.00 0.00 1.20 -0.33 45 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 0.96 -0.31 44 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 0.79 -0.27 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.65 -0.22 44 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.53 -0.19 44 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.43 -0.15 44 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.35 -0.14 44 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.29 -0.11 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 27.81 -2.07 45 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 26.95 -2.06 45 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 26.11 -2.04 45 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 25.28 -2.01 45 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 23.27 -1.97 45 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 21.35 -1.92 45 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 19.55 -1.82 45 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 17.82 -1.78 45 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 16.22 -1.70 45 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 14.73 -1.59 45 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 13.32 -1.55 45 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 12.05 -1.40 45 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 10.64 -1.58 44 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 9.77 -0.92 45 0 829 0 SEP24 77.50 C 0.00 0.00 0.00 8.75 -1.22 45 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 7.63 -1.31 44 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 6.82 -1.01 44 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 6.10 -0.91 44 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 5.45 -0.84 44 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 4.87 -0.77 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 4.46 -0.55 45 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 3.94 -0.71 45 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 3.51 -0.63 45 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.13 -0.56 45 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 2.74 -0.56 45 0 15 0 SEP24 105.00 C 2.50 2.53 2.48 2.46 -0.45 45 73 31 -62 SEP24 107.50 C 0.00 0.00 0.00 2.18 -0.42 45 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 1.90 -0.42 45 0 15 0 SEP24 112.50 C 1.86 1.88 1.85 1.70 -0.34 45 73 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.51 -0.31 45 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.31 -0.32 45 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 28.80 -2.13 43 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 27.99 -2.13 43 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 27.18 -2.13 43 0 0 0 DEC24 50.00 C 26.92 27.13 26.92 26.42 -2.08 43 45 45 +45 DEC24 52.50 C 0.00 0.00 0.00 24.52 -2.09 43 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 22.74 -2.03 43 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 21.01 -2.02 43 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 19.43 -1.94 43 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 17.88 -1.92 43 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 16.50 -1.82 43 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 15.12 -1.82 43 0 0 0 DEC24 70.00 C 14.45 14.45 14.42 13.92 -1.70 43 28 43 +28 DEC24 72.50 C 0.00 0.00 0.00 12.78 -1.65 43 0 6 0 DEC24 75.00 C 0.00 0.00 0.00 11.69 -1.18 43 0 17 0 DEC24 77.50 C 0.00 0.00 0.00 10.69 -1.54 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 9.71 -1.52 43 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 8.87 -1.13 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 8.12 -1.09 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 7.44 -0.98 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 6.79 -0.94 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 6.12 -0.98 43 0 15 0 DEC24 95.00 C 6.10 6.10 5.88 5.62 -0.86 43 28 37 +28 DEC24 97.50 C 0.00 0.00 0.00 5.12 -1.01 43 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 4.61 -1.02 43 0 50 0 DEC24 102.50 C 0.00 0.00 0.00 4.23 -0.90 43 0 4 0 DEC24 105.00 C 4.05 4.09 4.03 3.85 -0.69 43 28 37 +28 MAR25 52.50 C 0.00 0.00 0.00 26.02 -1.86 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 24.32 -1.85 45 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 22.77 -1.74 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 21.24 -1.73 45 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 19.85 -1.60 45 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 18.50 -1.60 45 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 17.23 -1.51 45 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 16.07 -1.44 45 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 14.70 -1.65 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 13.90 -0.94 45 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 12.93 -1.28 45 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 11.96 -1.27 45 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 11.16 -1.11 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 10.37 -1.10 45 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 9.58 -1.10 45 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 8.93 -0.96 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 8.31 -0.92 45 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 7.68 -0.92 45 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 7.12 -0.86 45 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 6.64 -0.76 45 0 0 0 TOTAL CALL 1,542 32,002 -142 MAR24 47.00 P 0.10 0.10 0.10 0.01 0.00 68 500 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 65 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 62 0 95 0 MAR24 50.00 P 0.10 0.10 0.10 0.01 0.00 59 300 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 52 0 860 0 MAR24 55.00 P 0.00 0.00 0.00 0.03 +0.02 52 0 808 0 MAR24 57.50 P 0.18 0.19 0.18 0.07 +0.03 51 30 537 +30 MAR24 60.00 P 0.29 0.30 0.29 0.17 +0.07 51 54 521 +30 MAR24 62.50 P 0.44 0.49 0.44 0.38 +0.15 51 93 583 -15 MAR24 65.00 P 0.71 0.82 0.71 0.71 +0.24 51 101 1,838 +44 MAR24 67.50 P 1.02 1.33 1.02 1.27 +0.41 51 136 908 +52 MAR24 70.00 P 2.00 2.06 1.81 2.05 +0.60 52 18 1,690 +6 MAR24 72.50 P 2.58 2.80 2.58 3.06 +0.77 51 10 1,875 -1 MAR24 75.00 P 3.59 4.17 3.59 4.36 +0.98 51 150 1,756 +7 MAR24 77.50 P 5.15 5.68 5.15 5.94 +1.21 52 150 1,997 +120 MAR24 80.00 P 0.00 0.00 0.00 7.75 +1.47 52 0 194 0 MAR24 82.50 P 0.00 0.00 0.00 9.67 +1.46 51 0 399 0 MAR24 85.00 P 0.00 0.00 0.00 11.81 +1.81 51 0 207 0 MAR24 87.50 P 0.00 0.00 0.00 14.07 +1.93 51 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 16.43 +2.03 51 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 18.85 +2.10 51 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 21.31 +2.15 51 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 23.80 +2.19 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 26.30 +2.20 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 28.80 +2.20 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 31.30 +2.20 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 33.80 +2.20 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 36.30 +2.20 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 38.80 +2.20 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 41.30 +2.20 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 43.80 +2.20 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 46.30 +2.20 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 48.80 +2.20 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 51.30 +2.20 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 53.80 +2.20 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 56.30 +2.20 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 58.80 +2.20 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 61.30 +2.20 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 63.80 +2.20 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 66.30 +2.20 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.02 +0.01 46 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.04 +0.01 46 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.06 +0.02 47 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.13 +0.05 47 0 508 0 APR24 55.00 P 0.00 0.00 0.00 0.25 +0.08 47 0 194 0 APR24 57.50 P 0.57 0.60 0.57 0.46 +0.14 47 34 236 0 APR24 60.00 P 0.74 0.92 0.74 0.77 +0.21 47 96 1,149 -46 APR24 62.50 P 1.18 1.32 1.18 1.21 +0.31 47 22 1,527 +15 APR24 65.00 P 1.69 1.86 1.69 1.80 +0.43 47 38 1,041 +2 APR24 67.50 P 0.00 0.00 0.00 2.58 +0.57 47 0 1,365 0 APR24 70.00 P 3.30 3.40 3.30 3.54 +0.72 48 40 338 +14 APR24 72.50 P 4.37 4.37 4.37 4.61 +0.83 47 60 273 +53 APR24 75.00 P 5.18 5.25 5.13 5.91 +0.97 47 33 157 +33 APR24 77.50 P 6.46 6.46 6.46 7.42 +1.13 47 4 735 -4 APR24 80.00 P 0.00 0.00 0.00 8.98 +1.15 46 0 175 0 APR24 82.50 P 0.00 0.00 0.00 10.83 +1.21 47 0 105 0 APR24 85.00 P 12.00 12.00 12.00 12.78 +1.60 47 2 47 0 APR24 87.50 P 0.00 0.00 0.00 14.85 +1.72 47 0 59 0 APR24 90.00 P 0.00 0.00 0.00 17.02 +1.82 47 0 0 0 APR24 92.50 P 0.00 0.00 0.00 19.26 +1.90 47 0 0 0 APR24 95.00 P 0.00 0.00 0.00 21.57 +1.98 47 0 0 0 APR24 97.50 P 0.00 0.00 0.00 23.95 +2.05 47 0 0 0 APR24 100.00 P 0.00 0.00 0.00 26.37 +2.10 47 0 0 0 APR24 102.50 P 0.00 0.00 0.00 28.82 +2.14 47 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.10 +0.03 45 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.13 +0.04 45 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.17 +0.04 45 0 30 0 MAY24 50.00 P 0.00 0.00 0.00 0.22 +0.06 45 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.39 +0.11 46 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.64 +0.16 46 0 153 0 MAY24 57.50 P 1.11 1.11 1.11 0.99 +0.23 46 30 136 +15 MAY24 60.00 P 0.00 0.00 0.00 1.46 +0.31 46 0 254 0 MAY24 62.50 P 2.09 2.09 2.09 2.07 +0.41 46 5 50 +5 MAY24 65.00 P 0.00 0.00 0.00 2.83 +0.51 46 0 310 0 MAY24 67.50 P 0.00 0.00 0.00 3.74 +0.62 46 0 443 0 MAY24 70.00 P 0.00 0.00 0.00 4.77 +0.70 46 0 124 0 MAY24 72.50 P 5.50 5.50 5.50 5.96 +0.83 46 1 102 +1 MAY24 75.00 P 0.00 0.00 0.00 7.31 +1.04 46 0 87 0 MAY24 77.50 P 8.06 8.43 8.06 8.82 +1.11 46 22 126 0 MAY24 80.00 P 9.46 9.65 9.46 10.48 +1.25 46 16 28 +16 MAY24 82.50 P 0.00 0.00 0.00 12.17 +1.23 45 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 14.05 +1.48 45 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 16.01 +1.56 45 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 18.08 +1.68 45 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 20.22 +1.75 45 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 22.41 +1.82 45 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 24.68 +1.90 45 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 26.96 +1.93 45 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 29.30 +2.00 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.21 +0.05 45 0 2 0 JUN24 48.00 P 0.00 0.00 0.00 0.26 +0.06 44 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 0.31 +0.06 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.40 +0.10 45 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.64 +0.14 45 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.96 +0.19 45 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 1.39 +0.25 45 0 150 0 JUN24 60.00 P 0.00 0.00 0.00 1.94 +0.32 45 0 53 0 JUN24 62.50 P 0.00 0.00 0.00 2.62 +0.41 45 0 258 0 JUN24 65.00 P 0.00 0.00 0.00 3.46 +0.54 45 0 177 0 JUN24 67.50 P 0.00 0.00 0.00 4.43 +0.65 45 0 244 0 JUN24 70.00 P 5.20 5.20 5.20 5.49 +0.76 45 5 666 +5 JUN24 72.50 P 0.00 0.00 0.00 6.67 +0.86 45 0 211 0 JUN24 75.00 P 0.00 0.00 0.00 8.04 +0.94 45 0 432 0 JUN24 77.50 P 0.00 0.00 0.00 9.54 +1.07 45 0 54 0 JUN24 80.00 P 0.00 0.00 0.00 11.16 +1.15 45 0 136 0 JUN24 82.50 P 0.00 0.00 0.00 12.85 +1.21 44 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 14.66 +1.39 44 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 16.61 +1.53 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 18.61 +1.58 44 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 20.70 +1.68 44 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 22.84 +1.74 44 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 25.04 +1.81 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 27.29 +1.87 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 29.58 +1.93 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 31.90 +1.96 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 34.25 +2.01 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 36.62 +2.03 44 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 39.02 +2.07 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 41.43 +2.09 44 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 43.86 +2.12 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.81 +0.14 45 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.92 +0.14 45 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 1.06 +0.17 45 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 1.22 +0.21 45 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.65 +0.24 45 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 2.17 +0.29 45 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 2.91 +0.48 46 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 3.66 +0.45 46 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 4.54 +0.54 46 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 5.54 +0.65 46 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 6.42 +0.49 45 0 538 0 SEP24 70.00 P 7.50 7.50 7.50 7.62 +0.82 45 1 43 0 SEP24 72.50 P 0.00 0.00 0.00 9.03 +0.99 46 0 29 0 SEP24 75.00 P 0.00 0.00 0.00 10.29 +0.73 45 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 11.74 +1.01 45 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 13.34 +1.16 45 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 14.99 +1.20 45 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 16.74 +1.31 45 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 18.56 +1.38 45 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 20.42 +1.42 45 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 22.40 +1.54 45 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 24.39 +1.56 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 26.47 +1.65 45 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 28.59 +1.71 45 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 30.73 +1.73 45 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 32.95 +1.82 45 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 35.18 +1.85 45 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 37.43 +1.87 45 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 39.75 +1.95 45 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 42.06 +1.96 45 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 44.40 +1.99 45 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 1.31 +0.08 43 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.47 +0.08 43 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.63 +0.08 43 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.84 +0.12 43 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 2.37 +0.12 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 3.02 +0.19 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 3.83 +0.31 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 4.71 +0.29 44 0 12 0 DEC24 62.50 P 0.00 0.00 0.00 5.63 +0.32 44 0 0 0 DEC24 65.00 P 0.00 0.00 0.00 6.71 +0.40 44 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 7.59 +0.20 43 0 62 0 DEC24 70.00 P 0.00 0.00 0.00 8.84 +0.53 43 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 10.40 +0.84 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 11.52 +0.37 43 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 12.98 +0.70 43 0 89 0 DEC24 80.00 P 0.00 0.00 0.00 14.53 +0.79 43 0 75 0 DEC24 82.50 P 0.00 0.00 0.00 16.17 +0.87 43 0 34 0 DEC24 85.00 P 0.00 0.00 0.00 17.84 +0.89 43 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 19.64 +1.02 43 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 21.48 +1.08 43 0 50 0 DEC24 92.50 P 0.00 0.00 0.00 23.34 +1.11 43 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 25.32 +1.24 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 27.32 +1.28 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 29.35 +1.32 43 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 31.47 +1.42 43 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 33.61 +1.49 43 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 3.39 +0.36 45 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.09 +0.36 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.96 +0.48 45 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.84 +0.49 45 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.87 +0.62 45 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.94 +0.63 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.11 +0.72 45 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.38 +0.79 45 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.82 +0.96 45 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 13.10 +0.67 45 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 14.57 +0.97 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.07 +0.99 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.73 +1.15 45 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.40 +1.16 45 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 21.09 +1.18 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 22.92 +1.32 45 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.77 +1.35 45 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.64 +1.37 45 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.59 +1.45 45 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 30.59 +1.52 44 0 0 0 TOTAL PUT 1,951 32,801 +382 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.13 MAR24 3.40 C 0.00 0.00 0.00 1.74 -0.04 67 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.64 -0.04 61 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.54 -0.04 55 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.44 -0.04 50 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.34 -0.04 44 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.24 -0.04 36 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.14 -0.04 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.04 -0.04 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 0.94 -0.04 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.84 -0.04 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.74 -0.04 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.64 -0.04 0 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.55 -0.04 28 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.45 -0.06 24 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.36 -0.05 24 0 247 0 MAR24 4.90 C 0.00 0.00 0.00 0.28 -0.05 24 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.20 -0.05 23 0 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.08 -0.03 24 0 773 0 MAR24 5.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 45 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 82 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.65 -0.04 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.55 -0.04 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.45 -0.04 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.35 -0.04 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.25 -0.05 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.16 -0.04 32 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.06 -0.04 29 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.96 -0.04 25 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.86 -0.04 22 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.76 -0.04 19 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.67 -0.04 23 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.58 -0.04 23 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.50 -0.04 24 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.42 -0.04 24 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.34 -0.04 23 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.27 -0.04 22 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.15 -0.02 23 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.07 -0.01 23 0 383 0 APR24 5.75 C 0.00 0.00 0.00 0.03 -0.01 23 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.47 -0.04 31 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.37 -0.04 28 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.27 -0.04 24 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.17 -0.04 19 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.98 -0.04 24 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.88 -0.04 21 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.79 -0.04 22 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.70 -0.03 22 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.61 -0.04 22 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.54 -0.02 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.46 -0.04 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.39 -0.03 23 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.32 -0.03 22 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.19 -0.02 22 0 10 0 MAY24 5.50 C 0.11 0.11 0.11 0.11 -0.01 22 20 99 +20 MAY24 5.75 C 0.00 0.00 0.00 0.06 0.00 23 0 51 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 0.00 23 0 16 0 MAY24 6.25 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.77 -0.04 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.68 -0.04 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.58 -0.04 29 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.48 -0.04 25 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.38 -0.04 19 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.28 -0.04 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.19 -0.04 25 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.09 -0.04 22 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 0.99 -0.05 19 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.90 -0.05 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.81 -0.05 21 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.72 -0.05 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.64 -0.05 21 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.58 -0.03 24 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.50 -0.04 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.43 -0.05 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.36 -0.04 22 0 40 0 JUN24 5.25 C 0.00 0.00 0.00 0.23 -0.04 22 0 40 0 JUN24 5.50 C 0.00 0.00 0.00 0.14 -0.03 22 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.08 -0.02 22 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 -0.01 24 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 33 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.68 -0.04 31 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.58 -0.04 26 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.48 -0.04 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.38 -0.04 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.28 -0.05 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.19 -0.04 24 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.09 -0.04 21 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.00 -0.04 24 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.90 -0.05 21 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.81 -0.05 21 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.72 -0.05 21 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.64 -0.05 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.58 -0.03 24 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.50 -0.04 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.43 -0.05 23 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.36 -0.05 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.23 -0.05 22 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.14 -0.04 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.08 -0.04 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 -0.02 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 -0.01 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.68 -0.04 29 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.58 -0.04 24 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.48 -0.04 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.38 -0.04 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.29 -0.04 25 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.19 -0.04 23 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.09 -0.05 20 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.00 -0.04 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.91 -0.04 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.82 -0.05 22 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.74 -0.05 22 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.66 -0.05 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.58 -0.05 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.51 -0.06 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.45 -0.05 22 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.39 -0.06 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.27 -0.06 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.19 -0.05 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 -0.04 22 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 -0.03 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.02 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.02 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.02 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.02 20 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.01 -0.04 23 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.92 -0.05 22 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.83 -0.05 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.75 -0.06 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.68 -0.05 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.61 -0.06 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.54 -0.06 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.49 -0.06 22 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.43 -0.06 22 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.32 -0.06 22 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.24 -0.05 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.18 -0.04 22 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.13 -0.04 22 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.09 -0.04 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 -0.03 22 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 -0.02 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 -0.03 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 -0.02 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.02 20 0 0 0 TOTAL CALL 20 4,084 +20 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 88 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 78 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 68 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 62 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 58 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 53 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 43 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 34 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 29 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 25 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.02 0.00 24 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.04 +0.01 25 0 119 0 MAR24 5.00 P 0.07 0.07 0.07 0.07 +0.02 26 151 408 +120 MAR24 5.25 P 0.00 0.00 0.00 0.19 +0.03 25 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.39 +0.05 27 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.64 +0.06 38 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.12 +0.04 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.37 +0.04 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.62 +0.04 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.87 +0.04 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.12 +0.04 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.37 +0.04 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.62 +0.04 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 37 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 APR24 4.20 P 0.01 0.01 0.01 0.01 0.00 31 100 220 +100 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 28 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 25 0 80 0 APR24 4.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.04 +0.01 24 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.06 +0.01 24 0 32 0 APR24 4.90 P 0.08 0.08 0.08 0.08 +0.01 23 78 98 +58 APR24 5.00 P 0.00 0.00 0.00 0.11 +0.01 22 0 32 0 APR24 5.25 P 0.23 0.23 0.23 0.24 +0.04 23 1 118 +1 APR24 5.50 P 0.00 0.00 0.00 0.42 +0.05 24 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.65 +0.05 29 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.12 +0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.37 +0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.62 +0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.87 +0.04 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.12 +0.04 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.37 +0.04 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 29 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 27 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.03 +0.01 23 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.04 0.00 22 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.06 +0.01 23 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.08 +0.01 22 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.11 +0.01 22 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.15 +0.02 23 0 169 0 MAY24 5.25 P 0.26 0.26 0.26 0.27 +0.04 22 1 75 +1 MAY24 5.50 P 0.00 0.00 0.00 0.45 +0.06 24 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.66 +0.05 26 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.12 +0.04 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.37 +0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.62 +0.04 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.87 +0.04 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.12 +0.04 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.37 +0.04 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 24 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 22 0 240 0 JUN24 4.30 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.03 -0.01 23 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.06 0.00 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.08 -0.01 23 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.17 0.00 22 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.29 -0.01 22 0 180 0 JUN24 5.50 P 0.00 0.00 0.00 0.46 0.00 23 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.66 +0.03 23 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.87 +0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.12 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.37 +0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.62 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.87 +0.04 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.12 +0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.37 +0.04 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.02 -0.01 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.03 -0.01 21 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.05 -0.01 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.06 -0.02 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.09 -0.01 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.14 -0.01 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.17 -0.02 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.26 -0.01 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.31 -0.01 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.36 -0.01 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.42 -0.01 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.59 0.00 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.79 +0.01 22 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.00 +0.01 22 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.23 +0.03 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.46 +0.03 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.70 +0.03 21 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.94 +0.03 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.19 +0.04 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.43 +0.03 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.68 +0.04 21 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 -0.01 20 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.02 -0.01 21 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.04 -0.02 21 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.06 -0.01 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.08 -0.01 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.10 -0.02 22 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.12 -0.02 22 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.15 -0.02 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.18 -0.02 22 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.22 -0.02 22 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.26 -0.02 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.30 -0.02 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.36 -0.01 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.41 -0.01 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.47 -0.01 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.63 -0.01 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.82 0.00 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.02 0.00 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.24 +0.01 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.47 +0.02 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.71 +0.03 23 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.95 +0.04 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.19 +0.04 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.43 +0.03 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.68 +0.04 23 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.15 -0.02 22 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.18 -0.02 22 0 50 0 MAR25 4.40 P 0.00 0.00 0.00 0.21 -0.03 21 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.25 -0.02 22 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.29 -0.03 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.34 -0.02 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.39 -0.02 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.44 -0.02 22 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.50 -0.02 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.66 -0.01 22 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.84 -0.01 22 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.04 0.00 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.25 0.00 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.48 +0.02 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.71 +0.02 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.95 +0.03 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.19 +0.03 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.43 +0.03 0 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.68 +0.04 23 0 0 0 TOTAL PUT 331 10,642 +280 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.89 MAR24 6.50 C 0.00 0.00 0.00 3.39 -0.15 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 3.14 -0.15 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.89 -0.15 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.64 -0.15 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.39 -0.15 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 2.14 -0.15 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.89 -0.15 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.64 -0.15 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.39 -0.15 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 1.14 -0.15 0 0 0 -225 MAR24 9.00 C 0.00 0.00 0.00 0.89 -0.15 0 0 0 -15 MAR24 9.25 C 0.00 0.00 0.00 0.64 -0.15 0 0 0 -290 MAR24 9.50 C 0.00 0.00 0.00 0.39 -0.16 0 0 180 0 MAR24 9.75 C 0.00 0.00 0.00 0.24 -0.11 25 0 49 -1 MAR24 10.00 C 0.00 0.00 0.00 0.14 -0.08 25 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.04 -0.04 26 0 60 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 35 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 56 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 68 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 78 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 83 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.39 -0.15 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 3.14 -0.15 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.89 -0.15 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.64 -0.15 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.39 -0.15 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 2.14 -0.15 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.89 -0.15 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.64 -0.15 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.39 -0.15 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.14 -0.15 0 0 0 -9 APR24 9.00 C 0.00 0.00 0.00 0.89 -0.15 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.68 -0.15 24 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.53 -0.11 25 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.38 -0.10 24 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.27 -0.08 24 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.13 -0.05 25 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.06 -0.02 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 39 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 3.14 -0.15 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.89 -0.15 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.64 -0.15 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.39 -0.15 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.14 -0.15 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.89 -0.15 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.64 -0.15 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.39 -0.15 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.15 -0.14 24 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.97 -0.13 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.78 -0.13 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.60 -0.13 23 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.47 -0.10 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.37 -0.07 24 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.20 -0.05 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.11 -0.03 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.39 -0.15 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.14 -0.15 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.89 -0.15 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.64 -0.15 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.39 -0.15 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.14 -0.15 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.89 -0.15 0 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.64 -0.15 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.42 -0.14 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.22 -0.13 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.06 -0.13 26 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.88 -0.13 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.72 -0.11 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.58 -0.11 24 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.47 -0.10 25 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.29 -0.06 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.18 -0.04 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.10 -0.04 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.06 -0.02 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 33 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.39 -0.15 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.14 -0.15 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.91 -0.14 28 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.68 -0.14 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.46 -0.14 28 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.24 -0.14 27 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.04 -0.13 27 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.84 -0.13 27 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.66 -0.11 28 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.48 -0.11 27 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.32 -0.10 27 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.17 -0.09 28 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.03 -0.09 27 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.87 -0.11 26 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.79 -0.04 28 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.59 -0.06 27 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.43 -0.05 27 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.31 -0.04 27 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.22 -0.03 27 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.16 -0.02 28 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.07 -0.02 27 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.46 -0.14 27 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.23 -0.14 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 3.00 -0.14 26 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.78 -0.14 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.57 -0.14 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.37 -0.13 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 2.17 -0.13 26 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.98 -0.12 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.80 -0.12 26 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.64 -0.10 26 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.48 -0.10 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.33 -0.10 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.19 -0.09 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.03 -0.12 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.95 -0.05 26 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.75 -0.06 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.58 -0.05 26 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.45 -0.04 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.34 -0.03 26 0 40 0 DEC24 12.50 C 0.00 0.00 0.00 0.26 -0.02 26 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.19 -0.02 26 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.14 -0.02 26 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.10 -0.02 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.08 0.00 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.70 -0.13 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.51 -0.13 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.32 -0.13 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.14 -0.12 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.98 -0.11 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.81 -0.11 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.66 -0.11 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.52 -0.10 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.39 -0.09 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.22 -0.13 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.15 -0.04 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.94 -0.07 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.77 -0.05 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.62 -0.05 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.50 -0.04 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.40 -0.03 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.32 -0.02 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.25 -0.02 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.20 -0.02 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.15 - 26 0 0 - TOTAL CALL 0 4,581 -540 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 47 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 105 0 MAR24 9.25 P 0.00 0.00 0.00 0.08 +0.02 26 0 10 0 MAR24 9.50 P 0.00 0.00 0.00 0.15 +0.03 26 0 30 0 MAR24 9.75 P 0.29 0.29 0.29 0.26 +0.06 26 5 5 +5 MAR24 10.00 P 0.42 0.42 0.41 0.41 +0.08 26 6 142 +6 MAR24 10.50 P 0.00 0.00 0.00 0.80 +0.09 23 0 258 0 MAR24 11.00 P 0.00 0.00 0.00 1.31 +0.19 36 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 1.79 +0.15 35 0 55 0 MAR24 12.00 P 0.00 0.00 0.00 2.29 +0.15 42 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 2.79 +0.15 49 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.29 +0.15 55 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 3.79 +0.15 62 0 84 0 MAR24 14.00 P 0.00 0.00 0.00 4.29 +0.15 68 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 4.79 +0.15 74 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.29 +0.15 79 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 5.79 +0.15 84 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.29 +0.15 89 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 6.79 +0.15 94 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.29 +0.15 99 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.03 0.00 25 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.06 +0.01 25 0 10 0 APR24 9.00 P 0.00 0.00 0.00 0.11 +0.03 25 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.17 +0.04 25 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.26 +0.05 25 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.38 +0.08 25 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.52 +0.09 25 0 120 0 APR24 10.50 P 0.00 0.00 0.00 0.89 +0.13 26 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.33 +0.15 28 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.79 +0.15 26 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.29 +0.15 31 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.79 +0.15 36 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.29 +0.15 40 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.79 +0.15 45 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.29 +0.15 49 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.79 +0.15 53 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.06 +0.01 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.10 +0.02 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.16 +0.04 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.23 +0.05 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.33 +0.06 24 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.44 +0.07 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.58 +0.09 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.90 +0.10 23 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.35 +0.16 26 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.79 +0.14 23 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.29 +0.15 27 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.79 +0.15 31 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.29 +0.15 35 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.79 +0.15 39 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.29 +0.15 43 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.79 +0.15 46 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.02 0.00 24 0 50 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 +0.01 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.15 +0.02 25 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.22 +0.03 25 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.30 +0.04 25 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.40 +0.06 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.51 +0.07 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.65 +0.08 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 0.98 +0.10 25 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.39 +0.17 26 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.81 +0.13 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.29 +0.15 25 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.79 +0.15 29 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.29 +0.15 32 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.79 +0.15 35 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.29 +0.15 39 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.79 +0.15 42 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.29 +0.15 45 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.79 +0.15 47 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.29 +0.15 50 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.79 +0.15 53 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.29 +0.15 55 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 0.00 27 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.05 +0.01 27 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.07 +0.01 27 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.10 +0.01 27 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.14 +0.02 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.19 +0.03 27 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.25 +0.03 27 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.32 +0.04 27 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.41 +0.05 27 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.50 +0.05 27 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.61 +0.06 27 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.75 +0.09 28 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 0.87 +0.06 27 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.17 +0.09 27 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.52 +0.10 27 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.92 +0.12 27 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.35 +0.13 28 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 2.81 +0.14 28 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.29 +0.15 28 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 3.79 +0.15 30 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.29 +0.15 33 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.79 +0.15 35 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.29 +0.15 38 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 5.79 +0.15 40 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.29 +0.15 42 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.08 +0.01 26 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.11 +0.02 26 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.15 +0.02 26 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.19 +0.02 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.25 +0.03 26 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.32 +0.04 26 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.39 +0.04 26 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.48 +0.05 26 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.58 +0.06 26 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.69 +0.07 26 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 0.83 +0.09 27 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.94 +0.05 26 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.24 +0.09 26 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.58 +0.10 26 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 1.96 +0.12 26 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.38 +0.13 26 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.82 +0.14 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.29 +0.14 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.79 +0.15 28 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.29 +0.15 30 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.79 +0.15 32 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.17 +0.02 27 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.22 +0.03 27 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.27 +0.03 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.34 +0.04 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.41 +0.04 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.49 +0.04 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.59 +0.06 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.69 +0.06 27 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.80 +0.06 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.95 +0.10 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.06 +0.05 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.35 +0.09 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.68 +0.10 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.04 +0.11 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.44 +0.12 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.87 +0.13 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.32 +0.14 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.79 +0.14 26 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.29 +0.15 28 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.79 - 30 0 0 - TOTAL PUT 11 34,377 +11 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 95.30 MAR24 50.00 C 0.00 0.00 0.00 45.92 -5.29 156 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 43.43 -5.28 146 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 40.94 -5.28 136 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 38.44 -5.29 126 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 35.95 -5.28 118 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 33.46 -5.28 109 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 30.97 -5.28 101 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 28.48 -5.28 93 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 26.00 -5.27 85 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 23.53 -5.26 78 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 21.03 -5.28 70 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 18.10 -5.74 44 0 249 0 MAR24 80.00 C 18.45 18.46 16.31 15.72 -5.66 44 182 157 +107 MAR24 82.50 C 0.00 0.00 0.00 13.43 -5.48 45 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 11.25 -5.26 44 0 0 0 MAR24 87.50 C 0.00 0.00 0.00 9.17 -5.02 43 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 7.64 -4.34 47 0 3 0 MAR24 92.50 C 7.00 7.00 6.23 6.00 -3.73 46 52 79 +27 MAR24 95.00 C 5.03 5.21 4.62 4.59 -3.28 46 237 349 +205 MAR24 97.50 C 4.30 4.32 3.30 3.38 -2.85 45 606 446 +154 MAR24 100.00 C 3.40 3.40 2.42 2.42 -2.36 44 794 1,959 +295 MAR24 102.50 C 2.42 2.60 1.78 1.78 -1.93 45 2,854 3,591 -971 MAR24 105.00 C 1.95 1.95 1.25 1.24 -1.54 45 407 5,275 +102 MAR24 107.50 C 1.25 1.25 0.86 0.84 -1.19 45 50 1,823 -5 MAR24 110.00 C 0.96 0.98 0.65 0.56 -0.86 45 1,171 10,142 +233 MAR24 112.50 C 0.70 0.70 0.51 0.36 -0.61 45 45 903 -15 MAR24 115.00 C 0.50 0.50 0.34 0.23 -0.42 45 409 4,465 +173 MAR24 117.50 C 0.34 0.34 0.24 0.14 -0.29 45 36 2,443 -14 MAR24 120.00 C 0.19 0.22 0.18 0.09 -0.18 45 468 5,081 -464 MAR24 122.50 C 0.00 0.00 0.00 0.06 -0.11 46 0 621 0 MAR24 125.00 C 0.11 0.11 0.10 0.03 -0.08 45 10 2,658 -10 MAR24 127.50 C 0.10 0.10 0.10 0.02 -0.05 45 3 547 0 MAR24 130.00 C 0.07 0.07 0.07 0.01 -0.03 45 80 1,901 +80 MAR24 132.50 C 0.05 0.05 0.05 0.01 -0.02 47 80 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 52 0 899 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 54 0 2,862 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 59 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 61 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 63 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 65 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 67 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 69 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 71 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 73 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 75 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 76 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 78 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 80 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 82 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 83 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 85 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 87 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 88 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 90 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 92 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 93 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 95 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 96 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 98 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 103 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 109 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 111 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 114 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 119 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 121 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 124 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 126 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 128 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 132 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 134 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 136 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 140 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 142 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 144 0 288 0 APR24 72.50 C 0.00 0.00 0.00 24.20 -5.08 57 0 0 0 APR24 75.00 C 0.00 0.00 0.00 21.17 -5.70 42 0 0 0 APR24 77.50 C 0.00 0.00 0.00 18.91 -5.58 41 0 0 0 APR24 80.00 C 0.00 0.00 0.00 16.75 -5.38 41 0 0 0 APR24 82.50 C 0.00 0.00 0.00 14.70 -5.10 41 0 0 0 APR24 85.00 C 0.00 0.00 0.00 12.78 -4.87 41 0 0 0 APR24 87.50 C 0.00 0.00 0.00 11.06 -4.53 42 0 0 0 APR24 90.00 C 0.00 0.00 0.00 9.66 -4.00 44 0 276 0 APR24 92.50 C 0.00 0.00 0.00 8.16 -3.44 43 0 138 0 APR24 95.00 C 0.00 0.00 0.00 6.80 -3.12 43 0 0 0 APR24 97.50 C 6.07 6.20 5.66 5.65 -2.80 43 1,552 1,445 +1,306 APR24 100.00 C 5.55 5.55 4.70 4.63 -2.52 42 287 446 -4 APR24 102.50 C 4.61 4.63 4.20 3.76 -2.26 42 150 929 -8 APR24 105.00 C 3.80 3.80 3.05 3.03 -1.95 42 259 1,405 +145 APR24 107.50 C 3.10 3.10 3.10 2.41 -1.71 42 12 1,930 0 APR24 110.00 C 2.51 2.64 2.00 1.91 -1.53 42 112 1,419 +45 APR24 112.50 C 1.82 1.82 1.58 1.50 -1.30 42 49 1,061 +11 APR24 115.00 C 1.75 1.75 1.29 1.17 -1.14 42 39 347 0 APR24 117.50 C 1.10 1.10 1.10 0.90 -0.95 42 21 565 +2 APR24 120.00 C 1.08 1.08 1.00 0.69 -0.77 42 13 551 -13 APR24 122.50 C 0.00 0.00 0.00 0.53 -0.62 42 0 716 0 APR24 125.00 C 0.66 0.71 0.63 0.40 -0.50 42 66 459 -14 APR24 127.50 C 0.56 0.56 0.56 0.30 -0.40 42 13 431 +13 APR24 130.00 C 0.00 0.00 0.00 0.22 -0.32 42 0 219 0 APR24 132.50 C 0.42 0.42 0.42 0.17 -0.24 42 4 191 0 APR24 135.00 C 0.28 0.28 0.27 0.12 -0.19 42 244 391 +116 APR24 137.50 C 0.16 0.26 0.16 0.09 -0.15 42 69 615 0 MAY24 77.50 C 0.00 0.00 0.00 20.02 -5.30 43 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 18.04 -5.06 43 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 16.17 -4.73 43 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 14.42 -4.47 43 0 0 0 MAY24 87.50 C 0.00 0.00 0.00 12.76 -4.24 43 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 11.21 -4.02 43 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 9.79 -3.61 43 0 0 0 MAY24 95.00 C 8.69 8.70 8.69 8.72 -3.12 44 24 24 +24 MAY24 97.50 C 8.04 8.29 7.55 7.68 -2.74 44 816 787 +683 MAY24 100.00 C 7.56 7.56 6.52 6.52 -2.59 43 422 1,167 +46 MAY24 102.50 C 6.46 6.56 5.58 5.67 -2.32 44 338 1,142 +90 MAY24 105.00 C 5.66 5.66 4.80 4.80 -2.18 43 170 888 +45 MAY24 107.50 C 4.30 4.30 4.12 4.20 -1.88 44 37 1,442 0 MAY24 110.00 C 4.08 4.08 3.53 3.58 -1.69 44 121 1,231 +16 MAY24 112.50 C 3.64 3.64 3.08 3.03 -1.53 44 155 677 +71 MAY24 115.00 C 3.18 3.18 2.60 2.56 -1.36 44 183 1,346 +145 MAY24 117.50 C 0.00 0.00 0.00 2.15 -1.23 44 0 177 0 MAY24 120.00 C 1.95 1.95 1.93 1.80 -1.08 44 300 404 +280 MAY24 122.50 C 0.00 0.00 0.00 1.50 -0.93 44 0 192 0 MAY24 125.00 C 0.00 0.00 0.00 1.25 -0.80 44 0 273 0 MAY24 127.50 C 0.00 0.00 0.00 1.04 -0.68 44 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.86 -0.58 44 0 251 0 MAY24 132.50 C 0.90 0.90 0.90 0.71 -0.49 44 56 152 0 JUN24 70.00 C 0.00 0.00 0.00 27.84 -5.23 52 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 25.62 -4.98 50 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 23.48 -4.82 48 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 20.81 -5.35 43 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 18.92 -5.05 43 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 17.13 -4.64 43 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 15.45 -4.42 43 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 13.93 -4.14 43 0 0 0 JUN24 90.00 C 14.20 14.20 14.17 12.41 -3.97 42 160 311 +160 JUN24 92.50 C 0.00 0.00 0.00 11.05 -3.63 42 0 210 0 JUN24 95.00 C 10.50 10.50 10.33 9.99 -3.19 43 71 63 +41 JUN24 97.50 C 9.27 9.30 9.27 8.86 -2.95 43 25 278 0 JUN24 100.00 C 8.90 8.90 7.79 7.83 -2.72 43 205 1,303 -9 JUN24 102.50 C 7.86 7.86 7.16 6.92 -2.45 43 99 636 +21 JUN24 105.00 C 6.90 6.94 6.11 6.07 -2.27 43 80 734 -30 JUN24 107.50 C 5.27 5.35 5.25 5.33 -1.96 43 60 931 +22 JUN24 110.00 C 5.44 5.44 4.65 4.65 -2.00 43 432 11,452 +32 JUN24 112.50 C 4.62 4.62 4.09 4.04 -1.73 43 549 3,816 +502 JUN24 115.00 C 3.96 3.96 3.96 3.50 -1.55 43 50 2,266 -50 JUN24 117.50 C 0.00 0.00 0.00 3.03 -1.53 43 0 1,270 0 JUN24 120.00 C 2.66 2.66 2.65 2.61 -1.35 43 17 2,623 -17 JUN24 122.50 C 0.00 0.00 0.00 2.25 -1.23 43 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 1.93 -1.09 43 0 3,667 0 JUN24 127.50 C 0.00 0.00 0.00 1.66 -0.96 43 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 1.42 -0.85 43 0 535 0 JUN24 132.50 C 0.00 0.00 0.00 1.21 -0.75 43 0 337 0 JUN24 135.00 C 1.30 1.30 1.18 1.03 -0.66 43 1,050 3,651 +1,050 JUN24 137.50 C 0.00 0.00 0.00 0.88 -0.57 43 0 1,646 0 JUN24 140.00 C 1.19 1.19 1.00 0.75 -0.50 43 48 453 -12 JUN24 142.50 C 0.88 0.88 0.88 0.64 -0.43 43 33 968 0 JUN24 145.00 C 0.00 0.00 0.00 0.54 -0.37 43 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.46 -0.32 43 0 292 0 JUN24 150.00 C 0.00 0.00 0.00 0.39 -0.28 43 0 1,106 0 JUN24 152.50 C 0.00 0.00 0.00 0.33 -0.24 43 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.28 -0.20 43 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.23 -0.18 43 0 297 0 JUN24 160.00 C 0.44 0.44 0.44 0.20 -0.15 43 2 3,676 0 JUN24 162.50 C 0.00 0.00 0.00 0.16 -0.14 43 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.13 -0.12 42 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.11 -0.10 42 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.09 -0.09 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.08 -0.07 43 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.07 -0.06 43 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.06 -0.05 43 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.05 -0.04 43 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.04 -0.04 43 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.03 -0.04 42 0 409 0 JUN24 187.50 C 0.00 0.00 0.00 0.02 -0.03 41 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 -0.03 39 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 -0.02 40 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 -0.01 41 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 41 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 42 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 45 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 51 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 52 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 53 0 220 0 SEP24 70.00 C 0.00 0.00 0.00 29.67 -5.22 47 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 27.65 -5.09 46 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 25.72 -5.01 45 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 23.87 -4.82 45 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 21.46 -5.34 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 19.84 -5.14 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 18.30 -4.37 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 16.85 -4.19 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 15.49 -4.01 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 14.21 -3.83 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 13.02 -3.64 41 0 1 0 SEP24 97.50 C 13.17 13.17 12.68 11.90 -3.47 41 49 186 +43 SEP24 100.00 C 11.73 11.83 11.67 11.20 -2.95 42 182 225 +158 SEP24 102.50 C 0.00 0.00 0.00 10.21 -2.80 42 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 9.30 -2.77 42 0 998 0 SEP24 107.50 C 0.00 0.00 0.00 8.46 -2.48 42 0 1,525 0 SEP24 110.00 C 0.00 0.00 0.00 7.69 -2.44 42 0 470 0 SEP24 112.50 C 8.01 8.01 8.01 6.98 -2.30 42 27 166 -22 SEP24 115.00 C 0.00 0.00 0.00 6.32 -2.04 42 0 3,770 0 SEP24 117.50 C 0.00 0.00 0.00 5.73 -2.07 42 0 148 0 SEP24 120.00 C 0.00 0.00 0.00 5.18 -1.96 42 0 233 0 SEP24 122.50 C 0.00 0.00 0.00 4.68 -1.79 42 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 4.23 -1.69 42 0 1,155 0 SEP24 127.50 C 0.00 0.00 0.00 3.82 -1.61 42 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 3.44 -1.50 42 0 2,306 0 SEP24 132.50 C 0.00 0.00 0.00 3.10 -1.38 42 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 2.79 -1.28 42 0 3,049 0 SEP24 137.50 C 0.00 0.00 0.00 2.52 -1.17 42 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 2.26 -1.09 42 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 2.03 -1.00 42 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 1.83 -0.91 42 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 1.64 -0.84 42 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 1.48 -0.77 42 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.32 -0.71 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.19 -0.65 42 0 1,832 0 SEP24 157.50 C 0.00 0.00 0.00 1.07 -0.59 42 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.96 -0.54 42 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.86 -0.49 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.77 -0.45 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.69 -0.41 41 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.62 -0.37 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.55 -0.35 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.50 -0.31 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.44 -0.29 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.39 -0.27 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.35 -0.24 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.31 -0.22 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.28 -0.19 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.25 -0.17 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.22 -0.16 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.20 -0.14 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.18 -0.13 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.16 -0.12 41 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.13 -0.09 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.10 -0.08 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.08 -0.07 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.07 -0.05 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.05 -0.05 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.04 -0.04 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.03 -0.03 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.02 -0.03 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 -0.03 38 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 -0.02 39 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 30.06 -4.38 47 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 28.21 -4.71 46 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 26.38 -4.72 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 24.80 -4.54 45 0 57 0 DEC24 82.50 C 0.00 0.00 0.00 23.36 -4.38 45 0 0 0 DEC24 85.00 C 0.00 0.00 0.00 22.61 -3.80 47 0 15 0 DEC24 87.50 C 0.00 0.00 0.00 21.43 -3.54 47 0 0 0 DEC24 90.00 C 19.05 19.05 19.05 20.20 -3.38 47 30 35 +30 DEC24 92.50 C 18.56 18.56 18.56 19.03 -2.92 47 30 30 +30 DEC24 95.00 C 0.00 0.00 0.00 17.91 -3.09 47 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 16.86 -2.94 47 0 60 0 DEC24 100.00 C 0.00 0.00 0.00 15.86 -2.80 47 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 14.92 -2.92 47 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 14.03 -2.51 47 0 2,562 0 DEC24 107.50 C 0.00 0.00 0.00 12.79 -2.78 46 0 178 0 DEC24 110.00 C 11.79 11.79 11.79 12.02 -2.63 46 1 396 +1 DEC24 112.50 C 0.00 0.00 0.00 11.29 -2.07 46 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 10.93 -1.63 47 0 181 0 DEC24 117.50 C 0.00 0.00 0.00 10.26 -1.54 47 0 180 0 DEC24 120.00 C 8.80 8.80 8.80 9.64 -1.79 47 1 69 +1 DEC24 122.50 C 0.00 0.00 0.00 9.04 -1.70 47 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 8.49 -1.60 47 0 75 0 DEC24 127.50 C 0.00 0.00 0.00 7.97 -1.50 47 0 32 0 DEC24 130.00 C 0.00 0.00 0.00 7.48 -1.41 47 0 41 0 DEC24 132.50 C 0.00 0.00 0.00 7.01 -1.33 47 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 6.58 -1.25 47 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 6.17 -1.18 47 0 147 0 MAR25 77.50 C 0.00 0.00 0.00 29.17 -4.10 47 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.75 -3.87 47 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 26.40 -3.63 47 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 25.11 -3.34 47 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 23.87 -3.10 47 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 22.68 -3.68 47 0 0 0 MAR25 92.50 C 20.12 20.12 20.12 21.55 -3.55 47 20 20 +20 MAR25 95.00 C 19.01 19.01 18.96 20.48 -3.42 47 60 60 +60 MAR25 97.50 C 17.84 17.84 17.84 19.45 -3.30 47 30 30 +30 MAR25 100.00 C 16.81 16.81 16.81 18.47 -3.18 47 30 60 +30 MAR25 102.50 C 0.00 0.00 0.00 17.54 -2.75 47 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 16.65 -2.95 47 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 15.80 -2.84 47 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.00 -2.72 47 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.24 -2.61 47 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.51 -2.51 47 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 12.82 -2.41 47 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 12.17 -2.31 47 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 11.55 -2.21 47 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 10.96 -2.12 47 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 10.40 -2.03 47 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 9.87 -1.94 47 0 31 0 TOTAL CALL 16,337 162,895 +4,987 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 93 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 74 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 57 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 52 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 47 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.02 +0.01 45 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.05 +0.04 45 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.11 +0.09 45 0 767 0 MAR24 80.00 P 0.20 0.20 0.20 0.22 +0.18 45 1 1,235 0 MAR24 82.50 P 0.36 0.36 0.36 0.43 +0.33 45 15 258 +5 MAR24 85.00 P 0.48 0.67 0.48 0.73 +0.54 44 68 606 +10 MAR24 87.50 P 0.71 1.13 0.71 1.18 +0.81 44 70 770 +59 MAR24 90.00 P 1.14 1.82 1.10 1.85 +1.18 44 270 3,388 +38 MAR24 92.50 P 1.70 2.60 1.70 2.72 +1.61 44 452 1,076 -247 MAR24 95.00 P 2.50 3.80 2.50 3.81 +2.08 43 1,323 3,236 +745 MAR24 97.50 P 3.82 5.14 3.61 5.14 +2.56 43 990 3,074 +377 MAR24 100.00 P 4.60 6.50 4.60 6.76 +3.07 43 75 5,912 +3 MAR24 102.50 P 8.00 8.00 7.71 8.98 +3.96 48 13 6,201 +8 MAR24 105.00 P 9.02 10.30 8.83 10.70 +4.11 45 105 6,457 -93 MAR24 107.50 P 11.82 12.50 11.82 12.50 +4.18 38 30 2,000 -11 MAR24 110.00 P 13.00 13.00 13.00 15.06 +5.02 44 13 6,807 +3 MAR24 112.50 P 0.00 0.00 0.00 17.39 +5.27 45 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 19.78 +5.45 44 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 22.22 +5.59 44 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 24.70 +5.70 0 0 1,172 0 MAR24 122.50 P 0.00 0.00 0.00 27.20 +5.46 0 0 93 0 MAR24 125.00 P 0.00 0.00 0.00 29.70 +5.51 0 0 154 -1,070 MAR24 127.50 P 0.00 0.00 0.00 32.27 +5.08 63 0 185 -819 MAR24 130.00 P 0.00 0.00 0.00 34.70 +5.62 0 0 165 -2,816 MAR24 132.50 P 0.00 0.00 0.00 37.20 +5.63 0 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 39.70 +5.63 0 0 30 -7 MAR24 137.50 P 0.00 0.00 0.00 42.20 +5.63 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 44.70 +5.64 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 47.20 +5.64 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 49.70 +5.64 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 52.20 +5.64 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 54.70 +5.64 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 57.20 +5.64 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 59.70 +5.64 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 62.20 +5.64 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 64.70 +5.64 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 67.20 +5.64 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 69.70 +5.64 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 72.20 +5.64 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 74.70 +5.64 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 77.20 +5.64 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 79.70 +5.64 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 82.20 +5.64 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 84.70 +5.64 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 87.20 +5.64 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 89.70 +5.64 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 92.20 +5.64 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 94.70 +5.64 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 97.20 +5.64 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 99.70 +5.64 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 102.20 +5.64 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 104.70 +5.64 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 109.70 +5.64 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 114.70 +5.64 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 119.70 +5.64 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 124.70 +5.64 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 129.70 +5.64 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 134.70 +5.64 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 139.70 +5.64 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 144.70 +5.64 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 149.70 +5.64 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 154.70 +5.64 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 159.70 +5.64 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 164.70 +5.64 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 169.70 +5.64 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 174.70 +5.64 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 179.70 +5.64 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 184.70 +5.64 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 189.70 +5.64 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 194.70 +5.65 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 199.70 +5.65 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 204.70 +5.65 0 0 0 0 APR24 72.50 P 0.36 0.36 0.36 0.24 +0.15 42 2 1,101 0 APR24 75.00 P 0.00 0.00 0.00 0.41 +0.25 42 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.65 +0.37 42 0 322 0 APR24 80.00 P 0.00 0.00 0.00 0.98 +0.53 42 0 477 0 APR24 82.50 P 1.04 1.43 1.04 1.44 +0.74 42 88 381 +82 APR24 85.00 P 1.44 1.98 1.44 1.98 +0.94 42 88 249 -81 APR24 87.50 P 2.43 2.66 2.43 2.75 +1.29 42 139 514 +89 APR24 90.00 P 2.80 3.44 2.70 3.59 +1.60 42 223 896 +142 APR24 92.50 P 3.48 4.42 3.48 4.52 +1.87 41 339 552 +64 APR24 95.00 P 4.60 5.60 4.60 5.59 +1.96 40 644 1,092 +509 APR24 97.50 P 6.09 6.92 6.09 7.07 +2.62 41 322 761 +60 APR24 100.00 P 7.50 8.43 7.50 8.39 +2.76 40 143 2,013 +132 APR24 102.50 P 0.00 0.00 0.00 10.50 +3.51 43 0 1,770 0 APR24 105.00 P 0.00 0.00 0.00 12.25 +3.77 43 0 1,141 0 APR24 107.50 P 0.00 0.00 0.00 14.19 +4.05 43 0 805 0 APR24 110.00 P 16.00 16.00 16.00 16.04 +4.11 41 16 217 0 APR24 112.50 P 0.00 0.00 0.00 18.15 +4.30 42 0 216 0 APR24 115.00 P 0.00 0.00 0.00 20.36 +4.79 42 0 139 0 APR24 117.50 P 0.00 0.00 0.00 22.58 +4.93 41 0 112 0 APR24 120.00 P 0.00 0.00 0.00 24.87 +5.08 40 0 159 0 APR24 122.50 P 0.00 0.00 0.00 27.20 +4.70 0 0 30 0 APR24 125.00 P 0.00 0.00 0.00 29.76 +5.46 41 0 36 0 APR24 127.50 P 0.00 0.00 0.00 32.27 +5.08 44 0 0 0 APR24 130.00 P 0.00 0.00 0.00 34.70 +5.21 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 37.20 +5.41 0 0 14 0 APR24 135.00 P 0.00 0.00 0.00 39.70 +5.33 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 42.20 +5.51 0 0 0 0 MAY24 77.50 P 1.48 1.48 1.48 1.51 +0.72 44 60 412 +18 MAY24 80.00 P 1.52 1.52 1.52 1.99 +0.88 44 10 131 +10 MAY24 82.50 P 0.00 0.00 0.00 2.62 +1.12 44 0 159 0 MAY24 85.00 P 2.87 3.02 2.87 3.22 +1.21 43 99 223 +99 MAY24 87.50 P 3.64 3.99 3.61 4.06 +1.42 43 295 190 +57 MAY24 90.00 P 4.03 4.82 4.00 5.00 +1.71 42 196 337 +64 MAY24 92.50 P 5.09 6.06 5.09 6.08 +2.00 42 208 295 +145 MAY24 95.00 P 6.09 7.07 6.09 7.28 +2.35 42 132 446 +44 MAY24 97.50 P 7.45 8.50 7.45 8.70 +2.63 42 665 2,110 +181 MAY24 100.00 P 9.20 10.00 9.20 10.01 +2.82 42 15 1,422 0 MAY24 102.50 P 0.00 0.00 0.00 11.92 +3.32 43 0 905 0 MAY24 105.00 P 0.00 0.00 0.00 13.63 +3.54 43 0 688 0 MAY24 107.50 P 0.00 0.00 0.00 15.42 +3.73 43 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 17.33 +4.10 43 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 19.29 +4.28 43 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 21.37 +4.53 43 0 25 0 MAY24 117.50 P 21.50 21.50 21.50 23.47 +4.67 43 6 18 +6 MAY24 120.00 P 0.00 0.00 0.00 25.10 +4.30 37 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 27.78 +4.88 42 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 30.07 +4.99 41 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 32.39 +5.10 41 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 34.74 +4.69 39 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 37.32 +5.43 43 0 0 0 JUN24 70.00 P 0.84 1.03 0.84 0.85 +0.39 43 50 666 +45 JUN24 72.50 P 1.16 1.20 1.16 1.18 +0.53 43 40 50 +20 JUN24 75.00 P 0.00 0.00 0.00 1.57 +0.65 43 0 282 0 JUN24 77.50 P 0.00 0.00 0.00 2.08 +0.82 43 0 329 0 JUN24 80.00 P 2.53 2.56 2.53 2.67 +1.02 43 109 556 +105 JUN24 82.50 P 2.74 3.18 2.74 3.18 +1.01 42 144 274 +46 JUN24 85.00 P 3.71 3.83 3.68 4.08 +1.31 42 62 243 +30 JUN24 87.50 P 4.77 4.77 4.77 4.90 +1.46 42 30 277 0 JUN24 90.00 P 4.93 5.73 4.90 5.92 +1.73 42 467 2,239 +305 JUN24 92.50 P 0.00 0.00 0.00 6.99 +1.94 42 0 596 0 JUN24 95.00 P 6.92 6.92 6.92 8.22 +2.19 42 30 1,809 0 JUN24 97.50 P 8.90 8.90 8.64 9.63 +2.52 42 76 1,654 +30 JUN24 100.00 P 10.20 10.20 10.20 10.90 +2.59 41 12 3,626 +1 JUN24 102.50 P 11.78 11.78 11.78 12.77 +3.14 42 2 1,488 0 JUN24 105.00 P 0.00 0.00 0.00 14.45 +3.36 43 0 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 16.24 +3.59 43 0 1,358 0 JUN24 110.00 P 0.00 0.00 0.00 18.04 +3.67 43 0 9,289 0 JUN24 112.50 P 0.00 0.00 0.00 20.00 +4.04 43 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 21.97 +4.22 43 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 23.58 +3.96 39 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 25.67 +4.09 39 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 27.80 +4.22 38 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 30.07 +4.31 38 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 32.39 +4.59 37 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 35.02 +4.97 41 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 37.37 +4.62 40 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 39.89 +5.35 43 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 42.31 +5.45 43 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 44.74 +5.06 42 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 47.21 +5.20 42 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 49.70 +5.31 0 0 30 -5 JUN24 147.50 P 0.00 0.00 0.00 52.20 +5.42 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 54.70 +5.46 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 57.20 +5.50 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 59.70 +5.52 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 62.20 +5.56 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 64.70 +5.58 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 67.20 +5.63 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 69.70 +5.64 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 72.20 +5.64 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 74.70 +5.64 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 77.20 +5.64 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 79.70 +5.64 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 82.20 +5.64 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 84.70 +5.64 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 87.20 +5.64 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 89.70 +5.64 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 92.20 +5.64 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 94.70 +5.64 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 97.20 +5.64 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 99.70 +5.64 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 102.20 +5.64 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 104.70 +5.64 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 109.70 +5.64 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 114.70 +5.64 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 119.70 +5.64 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 124.70 +5.64 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 129.70 +5.64 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 134.70 +5.64 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 139.70 +5.64 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 144.70 +5.64 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 149.70 +5.64 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 154.70 +5.64 0 0 0 0 SEP24 70.00 P 0.00 0.00 0.00 1.93 +0.58 42 0 694 0 SEP24 72.50 P 0.00 0.00 0.00 2.46 +0.72 42 0 68 0 SEP24 75.00 P 3.15 3.30 3.12 3.04 +0.85 42 175 864 +175 SEP24 77.50 P 0.00 0.00 0.00 3.72 +1.01 42 0 123 0 SEP24 80.00 P 4.44 4.46 4.44 4.49 +1.17 42 50 299 +50 SEP24 82.50 P 4.85 4.90 4.85 5.35 +1.34 42 75 470 +55 SEP24 85.00 P 5.60 6.14 5.60 6.28 +1.50 42 480 876 +420 SEP24 87.50 P 0.00 0.00 0.00 7.16 +1.52 41 0 517 0 SEP24 90.00 P 7.42 8.24 7.42 8.31 +1.74 42 567 2,431 +172 SEP24 92.50 P 9.27 9.28 9.26 9.43 +1.80 41 330 679 +155 SEP24 95.00 P 0.00 0.00 0.00 10.72 +2.02 41 0 698 0 SEP24 97.50 P 11.52 11.52 11.52 12.08 +2.30 41 30 565 +10 SEP24 100.00 P 12.85 13.32 12.85 13.43 +2.39 41 59 2,346 -57 SEP24 102.50 P 0.00 0.00 0.00 15.12 +2.87 42 0 1,192 0 SEP24 105.00 P 15.33 15.36 15.33 16.61 +2.91 41 30 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 18.30 +3.14 41 0 1,192 0 SEP24 110.00 P 19.50 19.50 19.50 19.89 +3.16 41 42 354 -30 SEP24 112.50 P 0.00 0.00 0.00 21.89 +3.53 41 0 230 0 SEP24 115.00 P 0.00 0.00 0.00 23.73 +3.69 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 25.42 +3.57 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 27.26 +3.60 39 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 29.73 +4.20 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 31.79 +4.24 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 33.88 +4.36 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 35.70 +4.07 39 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 38.23 +4.08 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 40.44 +3.96 40 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 42.70 +4.15 40 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 45.03 +4.40 40 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 47.36 +4.47 39 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 49.70 +4.43 0 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 52.34 +4.81 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 54.77 +4.89 41 0 18 -2 SEP24 152.50 P 0.00 0.00 0.00 57.23 +5.03 41 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 59.70 +5.13 0 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 62.20 +5.22 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 64.70 +5.30 0 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 67.20 +5.36 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 69.70 +5.51 0 0 0 -1 SEP24 167.50 P 0.00 0.00 0.00 72.20 +5.55 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 74.70 +5.55 0 0 0 -1 SEP24 172.50 P 0.00 0.00 0.00 77.20 +5.60 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 79.70 +5.62 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 82.20 +5.64 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 84.70 +5.64 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 87.20 +5.64 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 89.70 +5.64 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 92.20 +5.64 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 94.70 +5.64 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 97.20 +5.64 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 99.70 +5.64 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 102.20 +5.64 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 104.70 +5.64 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 109.70 +5.64 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 114.70 +5.64 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 119.70 +5.64 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 124.70 +5.64 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 129.70 +5.64 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 134.70 +5.64 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 139.70 +5.64 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 144.70 +5.64 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 149.70 +5.64 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 154.70 +5.33 0 0 0 0 DEC24 72.50 P 4.17 4.17 4.11 4.86 +1.34 47 60 246 +22 DEC24 75.00 P 0.00 0.00 0.00 5.66 +1.47 47 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 6.51 +1.64 47 0 26 0 DEC24 80.00 P 4.47 6.30 4.47 7.38 +1.51 47 51 110 +51 DEC24 82.50 P 0.00 0.00 0.00 8.42 +1.70 47 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 9.46 +2.13 46 0 135 0 DEC24 87.50 P 9.10 9.10 9.10 10.53 +2.21 46 2 87 +2 DEC24 90.00 P 0.00 0.00 0.00 11.76 +2.41 46 0 4,077 0 DEC24 92.50 P 0.00 0.00 0.00 13.00 +2.61 46 0 141 0 DEC24 95.00 P 0.00 0.00 0.00 14.25 +2.67 46 0 227 0 DEC24 97.50 P 13.99 13.99 13.99 16.14 +2.84 47 30 917 +30 DEC24 100.00 P 0.00 0.00 0.00 17.09 +2.85 46 0 845 0 DEC24 102.50 P 0.00 0.00 0.00 18.53 +2.67 46 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 20.05 +2.73 46 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 22.33 +4.06 47 0 383 0 DEC24 110.00 P 0.00 0.00 0.00 24.01 +4.33 47 0 295 0 DEC24 112.50 P 0.00 0.00 0.00 24.92 +2.98 45 0 13 0 DEC24 115.00 P 0.00 0.00 0.00 26.66 +3.06 45 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 28.45 +3.18 45 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 30.25 +4.06 45 0 45 0 DEC24 122.50 P 0.00 0.00 0.00 32.07 +4.10 44 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 33.96 +4.21 44 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 35.90 +4.34 44 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 37.87 +4.48 43 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 40.11 +4.39 44 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 42.28 +4.51 44 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 43.90 +4.19 42 0 45 0 MAR25 77.50 P 0.00 0.00 0.00 8.15 +1.51 47 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 9.19 +1.66 47 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 10.28 +1.86 47 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 11.37 +1.92 47 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 12.57 +2.04 47 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 13.85 +2.24 47 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 15.14 +2.37 47 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 16.45 +2.41 47 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 17.91 +2.58 47 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 19.40 +2.78 47 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 20.89 +2.86 47 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 22.41 +2.91 47 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 24.07 +3.08 47 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 25.75 +3.26 47 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 27.44 +3.37 47 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 29.14 +3.40 47 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 30.94 +4.34 47 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 32.79 +4.55 47 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 33.62 +3.72 45 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 35.44 +3.76 44 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 37.28 +3.80 44 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 39.21 +3.92 44 0 0 0 TOTAL PUT 10,118 141,458 -566 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 80.30 MAR24 48.00 C 0.00 0.00 0.00 32.47 -0.10 91 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 31.48 -0.10 89 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 30.51 -0.09 90 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 28.08 -0.09 90 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 25.69 -0.08 89 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 23.37 -0.06 90 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 21.11 -0.05 90 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 18.94 -0.04 90 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 16.88 -0.02 90 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 14.94 0.00 90 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 13.13 +0.05 90 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 11.69 +0.33 93 0 136 0 MAR24 75.00 C 0.00 0.00 0.00 10.13 +0.40 93 0 204 0 MAR24 77.50 C 10.50 10.50 9.46 8.78 +0.43 93 14 537 -14 MAR24 80.00 C 7.40 9.54 7.40 7.28 +0.08 89 147 2,407 +33 MAR24 82.50 C 7.73 7.77 6.25 6.30 +0.29 91 233 2,994 -3 MAR24 85.00 C 6.27 7.00 5.43 5.41 +0.39 92 535 2,365 +288 MAR24 87.50 C 5.34 5.81 4.95 4.55 +0.29 92 233 1,339 +23 MAR24 90.00 C 4.35 5.25 3.88 3.80 +0.08 91 918 1,320 +151 MAR24 92.50 C 4.26 4.26 3.34 3.16 +0.25 91 325 1,680 +51 MAR24 95.00 C 3.48 3.76 2.75 2.61 +0.07 91 157 1,438 -2 MAR24 97.50 C 2.88 3.05 2.39 2.15 +0.07 91 115 1,444 +107 MAR24 100.00 C 1.90 2.60 1.90 1.76 +0.06 91 681 1,687 +443 MAR24 102.50 C 1.80 2.34 1.80 1.44 +0.06 91 290 636 +270 MAR24 105.00 C 0.00 0.00 0.00 1.14 +0.02 90 0 1,130 0 MAR24 107.50 C 0.00 0.00 0.00 0.92 +0.05 90 0 1,092 0 MAR24 110.00 C 1.10 1.50 1.10 0.74 +0.04 90 4 697 -2 MAR24 112.50 C 0.00 0.00 0.00 0.60 +0.04 90 0 763 0 MAR24 115.00 C 0.00 0.00 0.00 0.48 +0.03 90 0 636 0 MAR24 117.50 C 0.00 0.00 0.00 0.38 +0.01 90 0 974 0 MAR24 120.00 C 0.00 0.00 0.00 0.31 +0.02 90 0 1,125 0 MAR24 122.50 C 0.55 0.62 0.55 0.24 +0.01 89 194 341 +194 MAR24 125.00 C 0.00 0.00 0.00 0.19 +0.01 89 0 278 0 MAR24 127.50 C 0.00 0.00 0.00 0.15 +0.01 89 0 2 0 MAR24 130.00 C 0.00 0.00 0.00 0.13 +0.02 91 0 134 0 MAR24 132.50 C 0.00 0.00 0.00 0.10 +0.01 90 0 70 0 MAR24 135.00 C 0.18 0.18 0.18 0.08 +0.01 90 200 393 0 MAR24 137.50 C 0.00 0.00 0.00 0.06 +0.01 90 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 0.05 +0.01 90 0 602 0 MAR24 142.50 C 0.00 0.00 0.00 0.04 +0.01 91 0 200 0 MAR24 145.00 C 0.00 0.00 0.00 0.03 +0.01 90 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.02 +0.01 89 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 85 0 576 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 87 0 345 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 91 0 125 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 93 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 97 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 98 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 100 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 102 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 104 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 105 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 107 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 109 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 110 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 112 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 113 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 115 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 116 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 119 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 122 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 125 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 130 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 133 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 135 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 138 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 140 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 145 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 149 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 155 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 157 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 159 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 165 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 169 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 172 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 32.92 -0.04 77 0 0 0 APR24 49.00 C 0.00 0.00 0.00 31.99 -0.03 77 0 0 0 APR24 50.00 C 0.00 0.00 0.00 31.07 -0.02 77 0 0 0 APR24 52.50 C 0.00 0.00 0.00 28.80 +0.01 77 0 0 0 APR24 55.00 C 0.00 0.00 0.00 26.60 +0.04 77 0 0 0 APR24 57.50 C 0.00 0.00 0.00 24.48 +0.07 77 0 0 0 APR24 60.00 C 0.00 0.00 0.00 22.45 +0.11 77 0 0 0 APR24 62.50 C 0.00 0.00 0.00 20.52 +0.15 77 0 0 0 APR24 65.00 C 0.00 0.00 0.00 18.69 +0.18 77 0 0 0 APR24 67.50 C 0.00 0.00 0.00 16.96 +0.21 77 0 315 0 APR24 70.00 C 0.00 0.00 0.00 15.35 +0.20 77 0 305 0 APR24 72.50 C 0.00 0.00 0.00 14.02 +0.45 79 0 238 0 APR24 75.00 C 0.00 0.00 0.00 12.59 +0.49 78 0 30 0 APR24 77.50 C 0.00 0.00 0.00 11.29 +0.53 78 0 252 0 APR24 80.00 C 11.40 11.40 10.71 10.05 +0.38 78 16 863 -14 APR24 82.50 C 10.70 10.70 9.42 8.98 +0.65 78 115 1,490 -40 APR24 85.00 C 9.19 9.40 8.18 7.93 +0.16 77 18 2,217 0 APR24 87.50 C 8.30 8.30 8.16 7.16 +0.26 78 55 1,030 0 APR24 90.00 C 0.00 0.00 0.00 6.30 +0.21 78 0 582 0 APR24 92.50 C 6.22 6.53 6.22 5.65 +0.30 78 106 796 -55 APR24 95.00 C 0.00 0.00 0.00 5.03 +0.34 79 0 609 0 APR24 97.50 C 4.95 5.23 4.95 4.43 +0.32 78 110 507 +110 APR24 100.00 C 4.80 4.80 4.47 3.90 +0.31 78 28 348 +15 APR24 102.50 C 3.67 3.75 3.65 3.43 +0.30 78 86 261 +64 APR24 105.00 C 4.05 4.05 4.05 3.01 +0.28 78 70 190 +67 APR24 107.50 C 0.00 0.00 0.00 2.64 +0.27 78 0 138 0 APR24 110.00 C 0.00 0.00 0.00 2.31 +0.31 78 0 444 0 APR24 112.50 C 0.00 0.00 0.00 2.02 +0.28 78 0 255 0 APR24 115.00 C 0.00 0.00 0.00 1.71 +0.21 77 0 424 0 APR24 117.50 C 2.40 2.40 2.40 1.50 +0.20 77 5 617 0 MAY24 48.00 C 0.00 0.00 0.00 33.61 +0.06 77 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 32.73 +0.07 76 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 31.87 +0.09 77 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 29.76 +0.13 76 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 27.74 +0.18 77 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 25.79 +0.22 77 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 23.94 +0.27 77 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 22.17 +0.31 77 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 20.50 +0.35 77 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 18.92 +0.39 77 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 17.43 +0.36 77 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 16.11 +0.48 77 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 14.75 +0.48 77 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 13.51 +0.55 77 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 12.35 +0.56 76 0 60 0 MAY24 82.50 C 12.01 12.05 11.78 11.29 +0.55 76 130 235 +100 MAY24 85.00 C 11.03 11.03 11.03 10.32 +0.54 76 15 133 +15 MAY24 87.50 C 0.00 0.00 0.00 9.49 +0.32 77 0 213 0 MAY24 90.00 C 9.78 9.78 9.14 8.66 +0.39 77 119 383 -3 MAY24 92.50 C 9.01 9.01 8.97 8.02 +0.49 77 30 1,179 +30 MAY24 95.00 C 8.28 8.35 8.21 7.35 +0.50 78 85 438 +70 MAY24 97.50 C 7.39 7.68 6.62 6.65 +0.48 77 132 415 +118 MAY24 100.00 C 6.87 7.07 6.49 6.12 +0.52 78 105 142 +105 MAY24 102.50 C 0.00 0.00 0.00 5.57 +0.51 78 0 15 0 MAY24 105.00 C 0.00 0.00 0.00 5.06 +0.49 78 0 37 0 JUN24 48.00 C 0.00 0.00 0.00 34.21 +0.12 75 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 33.37 +0.13 75 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 32.55 +0.15 75 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 30.54 +0.20 75 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 28.61 +0.24 75 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 26.77 +0.29 75 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 25.01 +0.33 75 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 23.33 +0.37 75 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 21.74 +0.41 75 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 20.24 +0.45 75 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 18.82 +0.23 75 0 1 0 JUN24 72.50 C 17.81 17.81 17.81 17.64 +0.47 76 100 214 +85 JUN24 75.00 C 16.96 16.96 16.47 16.34 +0.50 75 200 340 +200 JUN24 77.50 C 15.85 15.85 15.53 15.26 +0.66 76 150 613 +150 JUN24 80.00 C 15.66 15.66 14.36 14.12 +0.67 76 944 1,019 +882 JUN24 82.50 C 14.46 14.46 13.17 13.06 +0.65 76 754 750 +708 JUN24 85.00 C 13.38 13.38 12.00 12.12 +0.69 76 1,405 1,305 +1,270 JUN24 87.50 C 0.00 0.00 0.00 11.18 +0.61 75 0 202 0 JUN24 90.00 C 0.00 0.00 0.00 10.33 +0.59 75 0 103 0 JUN24 92.50 C 0.00 0.00 0.00 9.62 +0.62 76 0 637 0 JUN24 95.00 C 0.00 0.00 0.00 8.85 +0.53 75 0 81 0 JUN24 97.50 C 9.29 9.29 9.27 8.29 +0.64 76 30 30 +30 JUN24 100.00 C 8.66 8.66 8.58 7.43 +0.59 75 30 96 +5 JUN24 102.50 C 0.00 0.00 0.00 6.85 +0.57 75 0 38 0 JUN24 105.00 C 0.00 0.00 0.00 6.32 +0.56 75 0 101 0 JUN24 107.50 C 0.00 0.00 0.00 5.83 +0.55 75 0 143 0 JUN24 110.00 C 0.00 0.00 0.00 5.38 +0.54 75 0 505 0 JUN24 112.50 C 0.00 0.00 0.00 4.96 +0.52 75 0 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 4.57 +0.51 75 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 4.21 +0.49 75 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 3.88 +0.47 75 0 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 3.58 +0.46 75 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 3.30 +0.44 75 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 3.04 +0.42 75 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 2.80 +0.40 75 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 2.58 +0.38 75 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 2.38 +0.37 75 0 32 0 JUN24 137.50 C 0.00 0.00 0.00 2.20 +0.36 75 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 2.02 +0.33 75 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.87 +0.32 75 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.72 +0.30 75 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 1.59 +0.29 75 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 1.46 +0.27 75 0 212 0 JUN24 152.50 C 0.00 0.00 0.00 1.35 +0.26 75 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.25 +0.25 75 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.15 +0.24 75 0 0 0 JUN24 160.00 C 1.95 1.97 1.90 1.06 +0.22 75 559 649 +559 JUN24 162.50 C 0.00 0.00 0.00 0.98 +0.21 75 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.90 +0.20 75 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.83 +0.18 75 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.77 +0.18 75 0 20 0 JUN24 172.50 C 0.00 0.00 0.00 0.71 +0.17 75 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.66 +0.16 75 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.61 +0.15 75 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.56 +0.14 75 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.52 +0.13 75 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.48 +0.13 75 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.44 +0.12 75 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.41 +0.11 75 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.38 +0.11 75 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.35 +0.10 75 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.33 +0.10 75 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.30 +0.09 75 0 353 0 JUN24 205.00 C 0.00 0.00 0.00 0.26 +0.08 75 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.22 +0.07 75 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.19 +0.06 75 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.16 +0.05 74 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.14 +0.05 75 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.12 +0.04 75 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.11 +0.04 75 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.09 +0.03 75 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.08 +0.03 75 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.07 +0.03 75 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.06 +0.03 75 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.05 +0.03 75 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.04 +0.03 74 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.03 +0.02 73 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.02 +0.01 71 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 36.11 +0.10 71 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 35.37 +0.11 71 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 34.63 +0.12 71 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 32.85 +0.14 71 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 31.15 +0.17 71 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 29.51 +0.19 71 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 27.95 +0.21 71 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 26.46 +0.24 71 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 25.05 +0.26 71 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 23.70 +0.28 71 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 22.41 +0.29 71 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 21.19 +0.31 71 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 20.04 +0.33 71 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 18.94 +0.34 71 0 239 0 SEP24 80.00 C 0.00 0.00 0.00 17.90 +0.35 71 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 16.92 +0.36 71 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 15.99 +0.37 71 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 15.14 +0.43 71 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 14.41 +0.54 72 0 10 0 SEP24 92.50 C 0.00 0.00 0.00 13.47 +0.42 71 0 37 0 SEP24 95.00 C 0.00 0.00 0.00 12.85 +0.56 72 0 60 0 SEP24 97.50 C 0.00 0.00 0.00 12.14 +0.56 71 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 11.39 +0.39 71 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 10.76 +0.38 71 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 10.17 +0.38 71 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 9.62 +0.39 71 0 58 0 SEP24 110.00 C 0.00 0.00 0.00 9.09 +0.38 71 0 31 0 SEP24 112.50 C 0.00 0.00 0.00 8.60 +0.38 71 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 8.13 +0.37 71 0 1 0 SEP24 117.50 C 0.00 0.00 0.00 7.69 +0.37 71 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 7.27 +0.36 71 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 6.88 +0.36 71 0 1 0 SEP24 125.00 C 0.00 0.00 0.00 6.51 +0.35 71 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 6.16 +0.35 71 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.83 +0.34 71 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.52 +0.33 71 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 5.22 +0.32 71 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.95 +0.32 71 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.68 +0.31 71 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.44 +0.31 71 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 4.20 +0.29 71 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.98 +0.29 71 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 3.77 +0.28 71 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 3.58 +0.28 71 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.39 +0.26 71 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 3.22 +0.26 71 0 0 0 SEP24 160.00 C 3.40 4.10 3.40 3.14 +0.34 72 50 1,129 +30 SEP24 162.50 C 0.00 0.00 0.00 2.90 +0.25 71 0 0 0 SEP24 165.00 C 3.20 3.80 3.20 2.83 +0.32 72 35 100 +35 SEP24 167.50 C 0.00 0.00 0.00 2.61 +0.23 71 0 0 0 SEP24 170.00 C 2.90 3.50 2.90 2.55 +0.30 72 35 120 +35 SEP24 172.50 C 0.00 0.00 0.00 2.35 +0.22 71 0 0 0 SEP24 175.00 C 2.70 3.20 2.70 2.23 +0.21 71 30 605 0 SEP24 177.50 C 0.00 0.00 0.00 2.12 +0.21 71 0 0 0 SEP24 180.00 C 2.50 3.00 2.50 2.01 +0.20 71 30 80 +30 SEP24 182.50 C 0.00 0.00 0.00 1.91 +0.19 71 0 0 0 SEP24 185.00 C 2.35 2.80 2.35 1.82 +0.19 71 30 30 +30 SEP24 187.50 C 0.00 0.00 0.00 1.73 +0.18 71 0 0 0 SEP24 190.00 C 2.20 2.60 2.20 1.64 +0.17 71 25 70 +25 SEP24 192.50 C 0.00 0.00 0.00 1.56 +0.17 71 0 0 0 SEP24 195.00 C 2.00 2.50 2.00 1.49 +0.17 71 30 30 +30 SEP24 197.50 C 0.00 0.00 0.00 1.41 +0.16 71 0 0 0 SEP24 200.00 C 1.80 2.30 1.80 1.35 +0.16 71 30 78 +30 SEP24 205.00 C 0.00 0.00 0.00 1.22 +0.15 71 0 0 0 SEP24 210.00 C 0.00 0.00 0.00 1.10 +0.13 71 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 1.00 +0.12 71 0 0 0 SEP24 220.00 C 0.00 0.00 0.00 0.91 +0.12 71 0 0 0 SEP24 225.00 C 0.00 0.00 0.00 0.83 +0.11 71 0 0 0 SEP24 230.00 C 0.00 0.00 0.00 0.75 +0.10 71 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.68 +0.09 71 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.62 +0.09 71 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.57 +0.09 71 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.52 +0.08 71 0 0 0 SEP24 255.00 C 0.00 0.00 0.00 0.47 +0.07 71 0 0 0 SEP24 260.00 C 0.00 0.00 0.00 0.43 +0.07 71 0 0 0 SEP24 265.00 C 0.00 0.00 0.00 0.39 +0.06 71 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.36 +0.06 71 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.33 +0.06 71 0 297 0 DEC24 48.00 C 0.00 0.00 0.00 37.99 +0.05 70 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 37.31 +0.05 70 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 36.64 +0.06 70 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 35.02 +0.07 70 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 33.47 +0.09 70 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 31.98 +0.10 70 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 30.56 +0.12 70 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 29.20 +0.13 70 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 27.89 +0.14 70 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 26.65 +0.15 70 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 25.46 +0.16 70 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 24.33 +0.17 70 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 23.24 +0.17 70 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 22.21 +0.18 70 0 21 0 DEC24 80.00 C 22.30 22.60 22.10 21.23 +0.20 70 19 44 0 DEC24 82.50 C 0.00 0.00 0.00 20.29 +0.20 70 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 19.39 +0.20 70 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 18.57 +0.24 70 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 17.71 +0.24 70 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 17.04 +0.42 70 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 16.13 +0.28 69 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 15.40 +0.26 69 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 14.84 +0.23 70 0 19 0 DEC24 102.50 C 0.00 0.00 0.00 14.20 +0.23 70 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 13.59 +0.23 70 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 13.01 +0.24 70 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 12.45 +0.23 70 0 1 0 DEC24 112.50 C 0.00 0.00 0.00 11.92 +0.23 70 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 11.42 +0.23 70 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 10.94 +0.23 70 0 4 0 DEC24 120.00 C 0.00 0.00 0.00 10.48 +0.23 70 0 11 0 DEC24 122.50 C 0.00 0.00 0.00 10.04 +0.23 70 0 147 0 MAR25 55.00 C 0.00 0.00 0.00 35.57 +0.12 70 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 34.19 +0.13 70 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 32.87 +0.15 70 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 31.61 +0.16 70 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 30.39 +0.17 70 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 29.23 +0.18 70 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 28.12 +0.20 70 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 27.05 +0.20 70 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 26.03 +0.21 70 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 25.05 +0.22 70 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 24.11 +0.23 70 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 23.21 +0.23 70 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 22.35 +0.24 70 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 21.53 +0.25 70 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 20.74 +0.25 70 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 19.98 +0.26 70 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 19.26 +0.27 70 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 18.56 +0.26 70 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 17.89 +0.26 70 0 0 0 MAR25 102.50 C 16.97 16.97 16.97 17.25 - 70 2 2 - TOTAL CALL 9,759 72,910 +6,255 MAR24 48.00 P 0.00 0.00 0.00 0.04 0.00 89 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.06 +0.01 90 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.08 +0.01 90 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.15 +0.02 90 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.26 +0.02 90 0 678 0 MAR24 57.50 P 0.60 0.60 0.60 0.43 +0.04 90 310 861 +145 MAR24 60.00 P 0.60 0.60 0.55 0.68 +0.05 90 30 1,166 -30 MAR24 62.50 P 0.00 0.00 0.00 1.02 +0.09 91 0 734 0 MAR24 65.00 P 1.30 1.57 1.30 1.46 +0.12 91 371 2,055 0 MAR24 67.50 P 2.03 2.03 2.03 2.02 +0.11 91 23 1,573 -23 MAR24 70.00 P 2.00 2.69 2.00 2.69 +0.23 90 72 1,022 -36 MAR24 72.50 P 3.45 3.45 3.22 3.59 +0.21 91 66 715 -26 MAR24 75.00 P 3.56 4.53 3.40 4.48 +0.11 90 136 1,363 -10 MAR24 77.50 P 4.04 5.72 4.04 5.47 +0.18 88 537 1,605 -13 MAR24 80.00 P 6.27 7.00 5.47 6.88 +0.18 91 2,129 1,967 +1,131 MAR24 82.50 P 6.89 7.93 6.89 8.14 -0.07 88 175 893 +160 MAR24 85.00 P 8.00 8.37 8.00 9.60 -0.04 88 277 1,407 -63 MAR24 87.50 P 9.82 9.91 9.82 11.53 +0.31 91 90 806 -90 MAR24 90.00 P 12.00 12.00 12.00 13.21 +0.19 90 4 524 0 MAR24 92.50 P 0.00 0.00 0.00 15.07 +0.18 90 0 665 0 MAR24 95.00 P 0.00 0.00 0.00 17.04 +0.18 90 0 1,467 0 MAR24 97.50 P 0.00 0.00 0.00 19.10 +0.18 90 0 205 0 MAR24 100.00 P 18.66 18.66 18.66 21.21 +0.18 90 15 110 0 MAR24 102.50 P 0.00 0.00 0.00 23.41 +0.17 90 0 169 0 MAR24 105.00 P 0.00 0.00 0.00 25.64 +0.16 90 0 153 0 MAR24 107.50 P 0.00 0.00 0.00 27.94 +0.16 90 0 590 0 MAR24 110.00 P 0.00 0.00 0.00 30.26 +0.15 90 0 1,851 0 MAR24 112.50 P 0.00 0.00 0.00 32.63 +0.15 90 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 35.01 +0.13 90 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 37.43 +0.14 90 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 39.85 +0.12 90 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 42.30 +0.12 89 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 44.76 +0.11 90 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 47.24 +0.12 90 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 49.72 +0.11 90 0 39 0 MAR24 132.50 P 0.00 0.00 0.00 52.21 +0.11 91 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 54.70 +0.10 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 57.20 +0.10 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 59.70 +0.10 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 62.20 +0.10 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 64.70 +0.10 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 67.20 +0.10 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 69.70 +0.10 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 72.20 +0.10 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 74.70 +0.10 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 77.20 +0.10 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 79.70 +0.10 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 82.20 +0.10 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 84.70 +0.10 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 87.20 +0.10 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 89.70 +0.10 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 92.20 +0.10 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 94.70 +0.10 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 97.20 +0.10 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 99.70 +0.10 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 102.20 +0.10 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 104.70 +0.10 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 107.20 +0.10 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 109.70 +0.10 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 112.20 +0.10 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 114.70 +0.10 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 117.20 +0.10 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 119.70 +0.10 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 124.70 +0.10 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 129.70 +0.10 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 134.70 +0.10 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 139.70 +0.10 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 144.70 +0.10 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 149.70 +0.10 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 154.70 +0.10 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 159.70 +0.10 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 164.70 +0.10 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 169.70 +0.10 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 174.70 +0.10 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 179.70 +0.10 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 184.70 +0.10 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 189.70 +0.10 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 194.70 +0.10 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 199.70 +0.10 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 204.70 +0.10 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 209.70 +0.10 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 214.70 +0.10 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 219.70 +0.10 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 229.70 +0.10 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 239.70 +0.10 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.32 +0.07 77 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.38 +0.08 77 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.45 +0.09 77 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.66 +0.09 77 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.98 +0.14 78 0 165 0 APR24 57.50 P 0.00 0.00 0.00 1.37 +0.19 78 0 259 0 APR24 60.00 P 2.00 2.00 2.00 1.83 +0.23 78 5 1,140 0 APR24 62.50 P 0.00 0.00 0.00 2.40 +0.25 78 0 443 0 APR24 65.00 P 0.00 0.00 0.00 3.09 +0.30 78 0 498 0 APR24 67.50 P 0.00 0.00 0.00 3.86 +0.35 78 0 1,219 0 APR24 70.00 P 3.90 4.62 3.90 4.62 +0.30 77 50 1,907 +50 APR24 72.50 P 4.73 5.65 4.73 5.63 +0.33 77 132 870 -92 APR24 75.00 P 6.18 6.18 5.57 6.69 +0.40 77 116 401 -106 APR24 77.50 P 0.00 0.00 0.00 7.96 +0.49 77 0 1,102 0 APR24 80.00 P 0.00 0.00 0.00 9.16 +0.38 77 0 977 0 APR24 82.50 P 9.00 9.20 9.00 10.64 +0.51 77 15 819 0 APR24 85.00 P 10.70 10.70 10.70 12.17 +0.30 77 80 1,216 0 APR24 87.50 P 0.00 0.00 0.00 13.75 +0.45 77 0 925 0 APR24 90.00 P 14.74 14.74 14.74 15.44 +0.34 77 1 106 +1 APR24 92.50 P 0.00 0.00 0.00 17.24 +0.43 77 0 976 0 APR24 95.00 P 0.00 0.00 0.00 19.08 +0.44 77 0 479 0 APR24 97.50 P 0.00 0.00 0.00 21.00 +0.41 77 0 218 0 APR24 100.00 P 0.00 0.00 0.00 22.99 +0.41 77 0 28 0 APR24 102.50 P 0.00 0.00 0.00 25.01 +0.38 77 0 8 0 APR24 105.00 P 0.00 0.00 0.00 27.13 +0.38 77 0 60 0 APR24 107.50 P 0.00 0.00 0.00 29.26 +0.38 77 1 0 -1 APR24 110.00 P 0.00 0.00 0.00 31.44 +0.33 77 0 5 0 APR24 112.50 P 0.00 0.00 0.00 33.68 +0.34 77 0 0 0 APR24 115.00 P 0.00 0.00 0.00 35.91 +0.29 77 0 0 0 APR24 117.50 P 0.00 0.00 0.00 38.22 +0.29 77 0 0 0 MAY24 48.00 P 0.82 0.82 0.82 0.83 +0.16 77 106 126 +106 MAY24 49.00 P 0.00 0.00 0.00 0.96 +0.20 77 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 1.08 +0.19 76 0 25 0 MAY24 52.50 P 1.60 1.70 1.60 1.46 +0.26 77 138 714 +138 MAY24 55.00 P 0.00 0.00 0.00 1.95 +0.33 77 0 35 0 MAY24 57.50 P 0.00 0.00 0.00 2.52 +0.34 77 0 327 0 MAY24 60.00 P 0.00 0.00 0.00 3.14 +0.38 77 0 87 0 MAY24 62.50 P 3.28 3.32 3.28 3.90 +0.43 78 30 150 +30 MAY24 65.00 P 0.00 0.00 0.00 4.72 +0.49 78 0 325 0 MAY24 67.50 P 0.00 0.00 0.00 5.66 +0.61 78 0 598 0 MAY24 70.00 P 0.00 0.00 0.00 6.67 +0.65 78 0 133 0 MAY24 72.50 P 6.38 7.02 6.38 7.61 +0.59 77 30 522 -15 MAY24 75.00 P 0.00 0.00 0.00 8.76 +0.51 77 0 665 0 MAY24 77.50 P 9.47 9.47 9.47 10.02 +0.61 76 29 196 +14 MAY24 80.00 P 10.50 10.70 10.45 11.36 +0.55 77 138 435 +133 MAY24 82.50 P 0.00 0.00 0.00 12.81 +0.53 76 0 112 0 MAY24 85.00 P 12.38 13.61 12.38 14.35 +0.53 77 64 111 +34 MAY24 87.50 P 13.83 13.92 13.83 15.75 +0.49 76 60 60 +60 MAY24 90.00 P 0.00 0.00 0.00 17.59 +0.65 77 0 7 0 MAY24 92.50 P 0.00 0.00 0.00 19.28 +0.65 77 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 21.10 +0.63 77 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 22.96 +0.64 77 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 24.82 +0.61 77 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 26.81 +0.59 77 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 28.82 +0.60 77 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 1.28 +0.21 75 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 1.43 +0.24 75 0 10 0 JUN24 50.00 P 0.00 0.00 0.00 1.61 +0.28 75 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 2.05 +0.28 75 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 2.62 +0.35 75 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 3.22 +0.38 75 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 3.96 +0.33 75 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 4.87 +0.48 76 0 402 0 JUN24 65.00 P 5.43 5.66 5.43 5.80 +0.52 76 75 524 -15 JUN24 67.50 P 5.80 5.80 5.79 6.65 +0.43 75 30 221 +30 JUN24 70.00 P 6.71 6.71 6.69 7.70 +0.49 75 30 947 +30 JUN24 72.50 P 7.68 8.43 7.68 8.76 +0.51 74 215 430 +215 JUN24 75.00 P 8.75 9.61 8.75 9.90 +0.52 74 712 1,405 +615 JUN24 77.50 P 10.48 11.10 10.41 11.21 +0.59 74 1,126 1,868 +811 JUN24 80.00 P 11.69 12.24 11.69 12.52 +0.56 74 1,433 889 +66 JUN24 82.50 P 13.08 13.45 13.07 14.01 +0.63 74 700 728 +576 JUN24 85.00 P 14.56 14.56 14.56 15.53 +0.63 74 9 60 0 JUN24 87.50 P 16.11 16.11 16.11 17.14 +0.62 74 9 432 -9 JUN24 90.00 P 0.00 0.00 0.00 18.92 +0.71 75 0 128 0 JUN24 92.50 P 0.00 0.00 0.00 20.62 +0.72 75 0 808 0 JUN24 95.00 P 0.00 0.00 0.00 22.34 +0.69 75 0 5,246 0 JUN24 97.50 P 0.00 0.00 0.00 24.21 +0.70 75 0 969 0 JUN24 100.00 P 0.00 0.00 0.00 26.08 +0.70 75 0 2,458 0 JUN24 102.50 P 0.00 0.00 0.00 27.96 +0.69 75 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 29.94 +0.65 75 0 826 0 JUN24 107.50 P 0.00 0.00 0.00 31.96 +0.65 75 1 25 +1 JUN24 110.00 P 0.00 0.00 0.00 33.99 +0.66 75 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 36.03 +0.59 75 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 38.18 +0.59 75 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 40.33 +0.59 75 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 42.49 +0.59 75 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 44.66 +0.51 75 0 113 0 JUN24 125.00 P 43.00 43.00 43.00 46.91 +0.51 75 100 418 +100 JUN24 127.50 P 0.00 0.00 0.00 49.17 +0.51 75 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 51.43 +0.50 75 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 53.70 +0.43 75 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 56.02 +0.42 75 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 58.36 +0.41 75 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 60.70 +0.40 75 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 63.05 +0.37 75 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 65.41 +0.32 75 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 67.81 +0.32 75 0 0 0 JUN24 150.00 P 67.42 67.42 67.37 70.22 +0.31 75 30 30 +30 JUN24 152.50 P 0.00 0.00 0.00 72.62 +0.29 75 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 75.04 +0.26 75 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 77.46 +0.23 75 0 0 0 JUN24 160.00 P 76.93 76.96 76.93 79.91 +0.22 75 120 120 +120 JUN24 162.50 P 0.00 0.00 0.00 82.36 +0.21 75 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 84.82 +0.19 75 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 87.28 +0.17 75 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 89.75 +0.15 75 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 92.23 +0.13 75 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 94.71 +0.11 75 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 97.20 +0.10 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 99.70 +0.10 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 102.20 +0.10 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 104.70 +0.10 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 107.20 +0.10 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 109.70 +0.10 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 112.20 +0.10 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 114.70 +0.10 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 117.20 +0.10 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 119.70 +0.10 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 124.70 +0.10 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 129.70 +0.10 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 134.70 +0.10 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 139.70 +0.10 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 144.70 +0.10 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 149.70 +0.10 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 154.70 +0.10 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 159.70 +0.10 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 164.70 +0.10 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 169.70 +0.10 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 174.70 +0.10 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 179.70 +0.10 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 184.70 +0.10 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 189.70 +0.10 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 194.70 +0.10 0 0 0 0 SEP24 48.00 P 3.30 3.40 3.30 2.79 +0.30 72 10 70 +10 SEP24 49.00 P 0.00 0.00 0.00 3.05 +0.32 72 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 3.20 +0.22 71 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 3.84 +0.25 71 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 4.62 +0.28 71 0 15 0 SEP24 57.50 P 0.00 0.00 0.00 5.40 +0.29 71 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 6.33 +0.34 71 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 7.29 +0.34 71 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 8.53 +0.38 72 0 1 0 SEP24 67.50 P 9.35 9.35 9.35 9.73 +0.41 73 73 204 +73 SEP24 70.00 P 10.33 10.42 10.33 10.83 +0.40 72 140 258 +140 SEP24 72.50 P 11.46 11.80 11.46 12.01 +0.58 72 544 650 +544 SEP24 75.00 P 12.07 12.07 12.07 13.16 +0.44 71 1 243 +1 SEP24 77.50 P 0.00 0.00 0.00 14.52 +0.45 71 0 157 0 SEP24 80.00 P 0.00 0.00 0.00 15.89 +0.46 71 0 1,444 0 SEP24 82.50 P 0.00 0.00 0.00 17.42 +0.47 71 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 18.97 +0.48 71 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 20.53 +0.49 71 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 22.14 +0.48 71 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 23.87 +0.49 71 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 25.61 +0.50 71 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 27.35 +0.50 71 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 29.13 +0.48 71 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 31.03 +0.49 71 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 32.93 +0.49 71 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 34.84 +0.49 71 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 36.76 +0.49 71 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 38.77 +0.47 71 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.81 +0.46 71 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 42.87 +0.47 71 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 44.92 +0.46 71 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 46.99 +0.46 71 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 49.13 +0.43 71 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 51.30 +0.43 71 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 53.47 +0.42 71 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 55.66 +0.43 71 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 57.84 +0.42 71 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 60.05 +0.38 71 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 62.32 +0.38 71 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 64.59 +0.37 71 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 66.87 +0.37 71 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 69.16 +0.37 71 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 71.45 +0.36 71 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 73.75 +0.32 71 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 76.10 +0.31 71 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 78.45 +0.30 71 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 80.81 +0.29 71 0 151 0 SEP24 162.50 P 0.00 0.00 0.00 83.18 +0.29 71 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 85.55 +0.28 71 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 87.93 +0.27 71 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 90.32 +0.24 71 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 92.74 +0.24 71 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 95.16 +0.23 71 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 97.58 +0.21 71 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 100.02 +0.21 71 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 102.46 +0.21 71 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 104.90 +0.20 71 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 107.34 +0.16 71 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 109.80 +0.15 71 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 112.28 +0.15 71 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 114.75 +0.14 71 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 117.23 +0.13 71 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 119.71 +0.11 71 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 124.70 +0.10 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 129.70 +0.10 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 134.70 +0.10 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 139.70 +0.10 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 144.70 +0.10 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 149.70 +0.10 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 154.70 +0.10 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 159.70 +0.10 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 164.70 +0.10 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 169.70 +0.10 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 174.70 +0.10 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 179.70 +0.10 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 184.70 +0.10 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 189.70 +0.10 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 194.70 +0.10 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 4.21 +0.15 71 0 135 0 DEC24 49.00 P 0.00 0.00 0.00 4.39 +0.04 70 0 185 0 DEC24 50.00 P 0.00 0.00 0.00 4.72 +0.18 70 0 80 0 DEC24 52.50 P 0.00 0.00 0.00 5.53 +0.18 70 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 6.36 +0.20 70 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 7.36 +0.22 70 0 81 0 DEC24 60.00 P 0.00 0.00 0.00 8.35 +0.22 70 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 9.38 +0.24 70 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 10.82 +0.26 71 0 131 0 DEC24 67.50 P 0.00 0.00 0.00 11.92 +0.29 70 0 75 0 DEC24 70.00 P 0.00 0.00 0.00 13.07 +0.31 70 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 14.29 +0.33 70 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 15.69 +0.29 70 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 17.08 +0.30 70 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 18.48 +0.30 70 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 20.04 +0.31 70 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 21.62 +0.32 70 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 23.21 +0.32 70 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 24.80 +0.33 70 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 26.49 +0.33 70 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 28.24 +0.33 70 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 30.01 +0.34 70 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 31.78 +0.34 70 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 33.56 +0.34 70 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 35.42 +0.33 70 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 37.34 +0.33 70 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.27 +0.34 70 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 41.20 +0.33 70 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.15 +0.35 70 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 45.10 +0.33 70 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 47.16 +0.33 70 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 49.22 +0.32 70 0 2 0 MAR25 55.00 P 0.00 0.00 0.00 8.03 +0.23 70 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 9.06 +0.25 70 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 10.09 +0.25 70 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 11.30 +0.27 70 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 12.52 +0.28 70 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 13.75 +0.29 70 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 15.02 +0.31 70 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 16.44 +0.32 70 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 17.85 +0.32 70 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 19.27 +0.33 70 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 20.71 +0.34 70 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 22.29 +0.35 70 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.89 +0.35 70 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 25.50 +0.36 70 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 27.12 +0.36 70 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 28.75 +0.37 70 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 30.51 +0.37 70 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 32.29 +0.37 70 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 34.08 +0.38 70 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 35.87 - 70 0 0 - TOTAL PUT 10,588 83,066 +4,835 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 20.55 MAR24 13.50 C 0.00 0.00 0.00 7.08 -0.51 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.59 -0.50 61 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.09 -0.50 54 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 5.59 -0.50 47 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.09 -0.50 38 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 4.59 -0.50 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.09 -0.50 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 3.59 -0.51 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.10 -0.50 29 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 2.60 -0.50 24 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.12 -0.47 25 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 1.67 -0.44 27 0 1,208 0 MAR24 19.50 C 1.55 1.55 1.55 1.25 -0.41 26 20 536 +20 MAR24 20.00 C 1.20 1.20 0.95 0.87 -0.38 25 32 771 -8 MAR24 21.00 C 0.50 0.50 0.50 0.36 -0.22 26 20 1,344 0 MAR24 22.00 C 0.12 0.12 0.11 0.11 -0.11 26 130 1,745 +120 MAR24 23.00 C 0.00 0.00 0.00 0.03 -0.04 27 0 322 0 MAR24 24.00 C 0.02 0.02 0.02 0.01 -0.01 29 5 87 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 81 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 85 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.14 -0.50 42 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.64 -0.50 35 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.14 -0.50 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.64 -0.51 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.15 -0.50 27 0 0 0 APR24 16.00 C 0.00 0.00 0.00 4.65 -0.50 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.16 -0.50 24 0 0 0 APR24 17.00 C 0.00 0.00 0.00 3.67 -0.50 24 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.18 -0.50 22 0 330 0 APR24 18.00 C 0.00 0.00 0.00 2.72 -0.48 24 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.29 -0.44 25 0 541 0 APR24 19.00 C 0.00 0.00 0.00 1.87 -0.41 24 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.49 -0.38 24 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.15 -0.33 24 0 954 0 APR24 21.00 C 0.75 0.75 0.58 0.61 -0.25 23 90 810 +1 APR24 22.00 C 0.32 0.32 0.31 0.30 -0.15 24 83 267 +28 APR24 23.00 C 0.18 0.18 0.14 0.13 -0.09 24 35 289 +33 APR24 24.00 C 0.00 0.00 0.00 0.05 -0.05 24 0 76 0 APR24 25.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.69 -0.50 28 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.19 -0.51 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 5.70 -0.50 24 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.21 -0.50 25 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 4.72 -0.49 24 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.23 -0.50 23 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 3.75 -0.49 23 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.29 -0.48 23 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 2.84 -0.46 23 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.44 -0.42 24 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.06 -0.38 24 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 1.66 -0.44 23 0 142 0 MAY24 20.00 C 0.00 0.00 0.00 1.34 -0.33 23 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 0.81 -0.26 23 0 763 0 MAY24 22.00 C 0.00 0.00 0.00 0.47 -0.18 23 0 99 0 MAY24 23.00 C 0.00 0.00 0.00 0.26 -0.11 23 0 216 0 MAY24 24.00 C 0.00 0.00 0.00 0.13 -0.06 23 0 30 0 MAY24 25.00 C 0.00 0.00 0.00 0.06 -0.04 23 0 150 0 MAY24 26.00 C 0.00 0.00 0.00 0.03 -0.02 24 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.23 -0.50 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 6.73 -0.50 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.24 -0.50 21 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 5.75 -0.50 23 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.26 -0.50 22 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 4.78 -0.49 23 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.30 -0.49 23 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 3.83 -0.48 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.38 -0.47 23 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 2.94 -0.46 22 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.52 -0.43 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.13 -0.41 22 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 1.78 -0.37 22 0 63 0 JUN24 20.00 C 1.52 1.52 1.52 1.52 -0.27 23 18 208 0 JUN24 21.00 C 0.00 0.00 0.00 0.94 -0.27 22 0 284 0 JUN24 22.00 C 0.73 0.73 0.73 0.59 -0.18 22 27 65 0 JUN24 23.00 C 0.00 0.00 0.00 0.35 -0.13 23 0 34 0 JUN24 24.00 C 0.00 0.00 0.00 0.20 -0.08 23 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.11 -0.05 23 0 5 0 JUN24 26.00 C 0.00 0.00 0.00 0.06 -0.03 23 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.03 -0.02 23 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.23 -0.51 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 6.74 -0.50 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.25 -0.50 23 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 5.76 -0.50 23 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.27 -0.50 22 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 4.79 -0.49 23 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.31 -0.49 23 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 3.84 -0.48 22 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.39 -0.47 22 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 2.97 -0.45 23 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.57 -0.42 23 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.20 -0.39 23 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 1.86 -0.37 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.56 -0.33 23 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.06 -0.27 23 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.70 -0.20 22 0 11 0 SEP24 23.00 C 0.47 0.47 0.47 0.44 -0.15 22 7 400 -7 SEP24 24.00 C 0.00 0.00 0.00 0.28 -0.10 23 0 94 0 SEP24 25.00 C 0.17 0.18 0.17 0.18 -0.06 23 14 94 +14 SEP24 26.00 C 0.00 0.00 0.00 0.11 -0.04 23 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.07 -0.02 23 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.04 -0.02 23 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.24 -0.50 28 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 6.74 -0.50 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.25 -0.50 20 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 5.76 -0.50 21 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.28 -0.49 23 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 4.80 -0.49 22 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.34 -0.48 23 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 3.89 -0.47 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.46 -0.45 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.06 -0.43 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.69 -0.40 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.35 -0.37 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.04 -0.35 23 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.76 -0.32 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.30 -0.26 22 0 151 0 DEC24 22.00 C 1.05 1.05 1.05 0.94 -0.22 22 7 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.68 -0.17 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.48 -0.13 22 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.34 -0.10 22 0 2 0 DEC24 26.00 C 0.00 0.00 0.00 0.24 -0.07 23 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.17 -0.04 23 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.11 -0.03 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.08 -0.02 23 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.05 -0.02 22 0 3 0 MAR25 15.50 C 0.00 0.00 0.00 5.28 -0.50 22 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 4.81 -0.49 22 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.36 -0.47 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 3.92 -0.47 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.52 -0.43 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.14 -0.41 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.79 -0.39 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.48 -0.35 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.18 -0.34 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.93 -0.29 22 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.49 -0.24 22 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.14 -0.20 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.86 -0.16 22 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.65 -0.12 22 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.48 -0.08 22 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.35 -0.08 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.25 -0.07 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.18 -0.05 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.13 -0.04 22 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.09 -0.03 21 0 0 0 TOTAL CALL 488 18,340 +201 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 52 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 46 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 41 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 36 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 31 0 406 0 MAR24 18.00 P 0.03 0.03 0.03 0.01 0.00 27 24 568 +20 MAR24 18.50 P 0.00 0.00 0.00 0.03 +0.01 27 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.07 +0.04 26 0 749 0 MAR24 19.50 P 0.00 0.00 0.00 0.14 +0.06 26 0 1,027 0 MAR24 20.00 P 0.20 0.29 0.20 0.28 +0.12 26 153 1,617 +129 MAR24 21.00 P 0.60 0.76 0.60 0.75 +0.24 25 219 1,160 +153 MAR24 22.00 P 1.23 1.35 1.23 1.56 +0.40 29 4 8 +4 MAR24 23.00 P 0.00 0.00 0.00 2.51 +0.47 35 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.45 +0.44 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 4.45 +0.50 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 5.45 +0.50 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 6.45 +0.50 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.45 +0.50 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.45 +0.50 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.45 +0.50 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.45 +0.50 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.45 +0.50 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.45 +0.50 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.45 +0.50 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.45 +0.50 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 15.45 +0.50 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 29 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 26 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.03 +0.01 24 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.06 +0.02 24 0 609 0 APR24 18.50 P 0.00 0.00 0.00 0.11 +0.04 24 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.18 +0.06 23 0 569 0 APR24 19.50 P 0.25 0.32 0.25 0.30 +0.10 23 133 501 +123 APR24 20.00 P 0.00 0.00 0.00 0.48 +0.15 24 0 455 0 APR24 21.00 P 0.93 0.95 0.91 0.95 +0.22 23 126 406 +93 APR24 22.00 P 1.59 1.59 1.59 1.68 +0.35 25 30 77 +30 APR24 23.00 P 0.00 0.00 0.00 2.56 +0.43 28 0 11 0 APR24 24.00 P 0.00 0.00 0.00 3.45 +0.40 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 4.45 +0.50 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.45 +0.50 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.45 +0.50 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.45 +0.50 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.45 +0.50 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.45 +0.50 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.02 0.00 24 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.07 +0.02 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.12 +0.04 23 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.20 +0.07 24 0 64 0 MAY24 19.00 P 0.00 0.00 0.00 0.30 +0.09 23 0 72 0 MAY24 19.50 P 0.00 0.00 0.00 0.45 +0.13 24 0 138 0 MAY24 20.00 P 0.00 0.00 0.00 0.63 +0.17 24 0 84 0 MAY24 21.00 P 1.04 1.04 1.04 1.12 +0.24 24 33 77 +33 MAY24 22.00 P 0.00 0.00 0.00 1.80 +0.35 25 0 7 0 MAY24 23.00 P 0.00 0.00 0.00 2.63 +0.41 26 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 3.46 +0.41 23 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.45 +0.50 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.45 +0.50 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.45 +0.50 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.45 +0.50 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.45 +0.50 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 9.45 +0.50 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.06 +0.02 23 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.10 +0.03 23 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.16 +0.05 23 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.25 +0.07 23 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.37 +0.10 23 0 421 0 JUN24 19.50 P 0.00 0.00 0.00 0.52 +0.13 23 0 145 0 JUN24 20.00 P 0.00 0.00 0.00 0.71 +0.17 23 0 653 0 JUN24 21.00 P 0.00 0.00 0.00 1.21 +0.24 23 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.86 +0.31 23 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.65 +0.38 24 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.48 +0.43 23 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 4.45 +0.49 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 5.45 +0.50 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 6.45 +0.50 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 7.45 +0.50 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 8.45 +0.50 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.45 +0.50 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.45 +0.50 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.45 +0.50 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.45 +0.50 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 22 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.02 +0.01 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.06 +0.02 22 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.10 +0.03 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.15 +0.04 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.22 +0.05 22 0 200 0 SEP24 17.00 P 0.00 0.00 0.00 0.32 +0.08 23 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.43 +0.09 23 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.58 +0.13 23 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.75 +0.15 22 0 297 0 SEP24 19.00 P 0.00 0.00 0.00 0.95 +0.17 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 1.18 +0.20 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.45 +0.24 23 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 2.06 +0.29 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.78 +0.35 23 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 3.57 +0.39 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.43 +0.42 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 5.34 +0.45 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 6.28 +0.47 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 7.24 +0.48 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 8.21 +0.49 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 9.19 +0.50 23 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 10.17 +0.50 22 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 11.15 +0.50 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.06 +0.02 23 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.09 +0.02 23 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.13 +0.03 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.19 +0.05 23 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.26 +0.06 23 0 72 0 DEC24 16.50 P 0.00 0.00 0.00 0.35 +0.07 23 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.46 +0.09 22 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.60 +0.10 23 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.75 +0.13 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.94 +0.16 23 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 1.15 +0.18 23 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.38 +0.21 22 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.64 +0.23 22 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 2.24 +0.28 23 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.93 +0.33 23 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.69 +0.36 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.53 +0.41 23 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 5.41 +0.44 23 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 6.32 +0.45 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 7.26 +0.47 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 8.22 +0.48 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 9.19 +0.49 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 10.17 +0.49 22 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.23 +0.05 22 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.31 +0.07 22 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.41 +0.08 22 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.53 +0.10 22 0 0 0 MAR25 17.50 P 0.72 0.72 0.72 0.67 +0.13 22 50 50 +50 MAR25 18.00 P 0.00 0.00 0.00 0.83 +0.14 22 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.01 +0.16 22 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.26 +0.23 22 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.50 +0.22 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.74 +0.22 22 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.31 +0.29 22 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.98 +0.33 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.74 +0.38 22 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.56 +0.42 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.43 +0.44 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 6.34 +0.47 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 7.28 +0.48 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 8.24 +0.50 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 9.20 +0.50 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 10.18 +0.50 21 0 0 0 TOTAL PUT 772 17,545 +635 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.48 MAR24 8.50 C 0.00 0.00 0.00 4.00 -0.42 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.75 -0.42 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.50 -0.42 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.25 -0.42 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.01 -0.42 50 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.76 -0.42 45 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.51 -0.42 40 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 2.08 -0.36 55 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.62 -0.40 50 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 1.20 -0.37 47 0 45 0 MAR24 12.00 C 0.00 0.00 0.00 0.84 -0.32 45 0 47 0 MAR24 12.50 C 0.55 0.55 0.55 0.55 -0.26 44 1 52 0 MAR24 13.00 C 0.30 0.33 0.30 0.34 -0.20 44 15 148 +13 MAR24 13.50 C 0.00 0.00 0.00 0.20 -0.14 44 0 102 0 MAR24 14.00 C 0.13 0.13 0.13 0.11 -0.09 44 8 530 +8 MAR24 14.50 C 0.07 0.07 0.07 0.06 -0.06 44 25 89 0 MAR24 15.00 C 0.06 0.06 0.06 0.03 -0.03 44 3 83 -3 MAR24 15.50 C 0.00 0.00 0.00 0.02 -0.01 47 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 52 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 56 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 88 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 95 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 118 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 133 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 137 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 150 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.04 -0.42 43 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.79 -0.42 39 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.55 -0.41 42 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.30 -0.42 38 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.06 -0.41 38 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.83 -0.40 40 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.59 -0.40 38 0 0 0 APR24 10.50 C 0.00 0.00 0.00 2.20 -0.33 44 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.79 -0.37 43 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.41 -0.33 41 0 1 0 APR24 12.00 C 0.00 0.00 0.00 1.08 -0.29 40 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.81 -0.24 40 0 208 0 APR24 13.00 C 0.62 0.62 0.62 0.58 -0.21 39 1 188 +1 APR24 13.50 C 0.00 0.00 0.00 0.42 -0.16 40 0 289 0 APR24 14.00 C 0.00 0.00 0.00 0.29 -0.12 39 0 154 0 APR24 14.50 C 0.00 0.00 0.00 0.20 -0.09 40 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.13 -0.06 39 0 104 0 APR24 15.50 C 0.00 0.00 0.00 0.09 -0.04 40 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.06 -0.03 40 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.04 -0.02 40 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.02 -0.02 39 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.57 -0.42 39 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.34 -0.40 41 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.10 -0.41 40 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.87 -0.40 40 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.65 -0.39 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.29 -0.31 45 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.90 -0.35 44 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.54 -0.32 43 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 1.22 -0.29 42 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.96 -0.25 41 0 136 0 MAY24 13.00 C 0.00 0.00 0.00 0.74 -0.21 41 0 160 0 MAY24 13.50 C 0.51 0.59 0.51 0.56 -0.18 41 15 154 -15 MAY24 14.00 C 0.00 0.00 0.00 0.42 -0.14 41 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.31 -0.11 41 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.23 -0.09 41 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.17 -0.06 41 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.12 -0.05 41 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.09 -0.03 41 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.06 -0.03 41 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.04 -0.02 40 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.06 -0.42 40 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.82 -0.41 40 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.58 -0.41 40 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.35 -0.40 41 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.12 -0.40 40 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.89 -0.40 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.68 -0.38 40 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.33 -0.30 44 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.95 -0.35 43 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.61 -0.31 42 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.31 -0.28 41 190 190 +190 JUN24 12.50 C 0.00 0.00 0.00 1.05 -0.25 41 190 190 +190 JUN24 13.00 C 0.00 0.00 0.00 0.83 -0.22 40 0 0 0 JUN24 13.50 C 0.67 0.69 0.67 0.67 -0.16 41 45 45 +45 JUN24 14.00 C 0.55 0.55 0.53 0.52 -0.14 40 30 66 +20 JUN24 14.50 C 0.00 0.00 0.00 0.40 -0.13 40 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.31 -0.11 40 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.24 -0.08 40 0 1 0 JUN24 16.00 C 0.00 0.00 0.00 0.18 -0.07 40 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.14 -0.05 40 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.10 -0.04 40 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.08 -0.03 40 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.06 -0.02 40 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.04 -0.02 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.03 -0.02 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 48 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.09 -0.40 40 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.86 -0.40 39 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.63 -0.40 39 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.42 -0.38 39 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.21 -0.38 39 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.01 -0.37 39 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.82 -0.36 39 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.46 -0.34 39 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.14 -0.31 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.85 -0.29 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.60 -0.26 39 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.41 -0.20 40 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.18 -0.24 39 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 1.00 -0.20 39 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.86 -0.16 39 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.72 -0.16 39 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.61 -0.13 39 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.52 -0.12 39 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.43 -0.11 39 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.36 -0.10 39 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.30 -0.08 39 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.25 -0.07 39 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.21 -0.06 39 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.18 -0.05 39 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.15 -0.04 39 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.12 -0.04 39 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.10 -0.03 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.07 -0.02 39 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.05 -0.01 40 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.03 -0.01 39 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 4.16 -0.39 39 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.96 -0.37 39 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.76 -0.37 39 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.57 -0.36 39 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.38 -0.35 39 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.20 -0.35 39 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.04 -0.33 39 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.72 -0.32 39 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.43 -0.30 39 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 2.17 -0.27 39 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.92 -0.27 39 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.75 -0.19 40 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.51 -0.26 39 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.34 -0.20 39 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.17 -0.20 39 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 1.04 -0.16 39 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.91 -0.16 39 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.80 -0.13 39 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.70 -0.13 39 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.61 -0.11 39 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.53 -0.11 39 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.47 -0.09 39 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.41 -0.08 39 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.35 -0.08 39 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.31 -0.06 39 0 1 0 MAR25 9.00 C 0.00 0.00 0.00 3.93 -0.35 39 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.75 -0.35 39 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.58 -0.34 39 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.42 -0.33 39 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.26 -0.33 39 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.96 -0.31 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.68 -0.30 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.43 -0.27 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.19 -0.27 39 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 2.03 -0.19 40 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.78 -0.28 39 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.61 -0.20 39 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.44 -0.20 39 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.30 -0.18 39 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 1.16 -0.17 38 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 1.04 -0.16 39 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.94 -0.13 39 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.83 -0.14 38 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.75 -0.12 39 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.67 -0.11 39 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.59 -0.11 38 0 0 0 TOTAL CALL 523 4,285 +449 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 68 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 63 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 58 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 49 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.03 +0.01 44 0 195 0 MAR24 11.00 P 0.11 0.11 0.11 0.07 +0.03 43 60 389 +60 MAR24 11.50 P 0.19 0.20 0.19 0.16 +0.07 43 3 150 +3 MAR24 12.00 P 0.00 0.00 0.00 0.30 +0.11 42 0 617 0 MAR24 12.50 P 0.00 0.00 0.00 0.51 +0.16 42 0 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 0.80 +0.22 41 0 1,019 0 MAR24 13.50 P 0.00 0.00 0.00 1.16 +0.29 40 0 310 0 MAR24 14.00 P 0.00 0.00 0.00 1.60 +0.35 43 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 2.05 +0.37 43 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.53 +0.40 43 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 3.02 +0.41 0 0 12 0 MAR24 16.00 P 0.00 0.00 0.00 3.52 +0.42 0 0 42 0 MAR24 16.50 P 0.00 0.00 0.00 4.02 +0.42 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.52 +0.42 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.02 +0.42 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.52 +0.42 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.02 +0.42 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.52 +0.42 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.02 +0.42 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.52 +0.42 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.52 +0.42 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.52 +0.42 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.52 +0.42 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.52 +0.42 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.52 +0.42 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.52 +0.42 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.52 +0.42 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.52 +0.42 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.52 +0.42 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.52 +0.42 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.52 +0.42 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.52 +0.42 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.52 +0.42 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.52 +0.42 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 46 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.03 +0.02 41 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.04 +0.02 40 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.06 +0.03 41 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.11 +0.04 39 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.20 +0.07 40 0 145 0 APR24 11.50 P 0.32 0.32 0.32 0.32 +0.10 39 4 112 +4 APR24 12.00 P 0.00 0.00 0.00 0.49 +0.14 38 0 74 0 APR24 12.50 P 0.00 0.00 0.00 0.71 +0.18 38 0 88 0 APR24 13.00 P 0.00 0.00 0.00 0.99 +0.22 37 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.32 +0.27 37 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.73 +0.31 39 0 24 0 APR24 14.50 P 0.00 0.00 0.00 2.14 +0.34 39 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.58 +0.36 38 0 2 0 APR24 15.50 P 0.00 0.00 0.00 3.05 +0.39 39 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.53 +0.40 39 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.02 +0.41 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.52 +0.42 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.02 +0.42 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.52 +0.42 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.02 +0.42 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.52 +0.42 0 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.06 +0.02 41 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.08 +0.03 41 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.11 +0.04 41 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.14 +0.04 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.18 +0.05 40 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.30 +0.08 41 0 26 0 MAY24 11.00 P 0.00 0.00 0.00 0.45 +0.11 41 0 12 0 MAY24 11.50 P 0.60 0.60 0.60 0.63 +0.13 40 2 34 +2 MAY24 12.00 P 0.00 0.00 0.00 0.84 +0.15 40 0 73 0 MAY24 12.50 P 0.00 0.00 0.00 1.10 +0.20 39 0 14 0 MAY24 13.00 P 0.00 0.00 0.00 1.41 +0.25 39 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.74 +0.27 38 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.17 +0.32 40 0 45 0 MAY24 14.50 P 0.00 0.00 0.00 2.57 +0.32 40 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.00 +0.35 40 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.44 +0.36 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.89 +0.37 40 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.36 +0.39 40 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.84 +0.40 41 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.32 +0.41 41 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.80 +0.41 39 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.29 +0.41 40 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.05 +0.02 40 0 40 0 JUN24 8.75 P 0.00 0.00 0.00 0.07 +0.02 40 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.09 +0.02 39 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.13 +0.04 41 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.16 +0.04 40 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.21 +0.06 40 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.26 +0.07 40 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.38 +0.08 40 0 65 0 JUN24 11.00 P 0.00 0.00 0.00 0.55 +0.11 40 0 45 0 JUN24 11.50 P 0.00 0.00 0.00 0.73 +0.13 40 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.95 +0.17 39 190 190 +189 JUN24 12.50 P 0.00 0.00 0.00 1.21 +0.19 38 190 258 +190 JUN24 13.00 P 0.00 0.00 0.00 1.51 +0.22 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.84 +0.25 38 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 2.26 +0.34 40 0 14 0 JUN24 14.50 P 0.00 0.00 0.00 2.65 +0.30 40 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.07 +0.33 40 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.50 +0.35 40 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 3.95 +0.36 40 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.40 +0.37 40 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 4.87 +0.39 40 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.34 +0.39 39 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.82 +0.40 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.31 +0.41 41 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.79 +0.41 39 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.28 +0.41 39 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.77 +0.41 38 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.76 +0.42 40 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.75 +0.42 42 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.74 +0.42 43 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.73 +0.42 42 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.72 +0.42 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.71 +0.42 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.70 +0.42 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.70 +0.43 56 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.69 +0.42 55 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.68 +0.42 52 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.67 +0.42 0 0 0 0 SEP24 8.50 P 0.21 0.21 0.21 0.15 +0.03 39 20 140 +20 SEP24 8.75 P 0.00 0.00 0.00 0.19 +0.05 39 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.22 +0.04 39 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.27 +0.05 39 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.33 +0.06 39 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.39 +0.07 39 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.46 +0.08 39 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.61 +0.10 39 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.80 +0.12 39 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.02 +0.15 39 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.26 +0.16 39 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.51 +0.17 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.84 +0.24 39 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.16 +0.23 39 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.52 +0.27 39 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.88 +0.27 39 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.28 +0.30 39 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.68 +0.31 39 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.10 +0.33 39 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.54 +0.35 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 4.98 +0.35 39 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.44 +0.37 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 5.90 +0.38 39 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.37 +0.39 39 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 6.84 +0.39 39 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.32 +0.39 39 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.80 +0.40 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.78 +0.41 40 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.76 +0.41 40 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.74 +0.41 37 0 0 0 DEC24 8.50 P 0.32 0.32 0.32 0.25 +0.04 39 20 100 +20 DEC24 8.75 P 0.00 0.00 0.00 0.30 +0.05 39 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.36 +0.06 39 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.42 +0.07 39 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.48 +0.07 39 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.55 +0.08 39 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.63 +0.09 39 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.80 +0.10 39 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.01 +0.13 39 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.24 +0.16 39 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.48 +0.16 39 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.73 +0.16 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.05 +0.23 39 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.38 +0.23 39 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.71 +0.24 39 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.08 +0.27 39 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.45 +0.28 39 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.84 +0.30 39 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.24 +0.30 39 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.67 +0.33 39 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.09 +0.33 39 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.53 +0.34 39 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.98 +0.36 39 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.44 +0.37 39 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.90 +0.37 39 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.47 +0.07 39 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.53 +0.07 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.60 +0.07 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.69 +0.10 39 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.77 +0.10 39 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.96 +0.12 39 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.16 +0.12 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.40 +0.16 39 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.65 +0.16 39 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.89 +0.15 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.22 +0.24 39 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.54 +0.23 39 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.87 +0.23 39 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.22 +0.25 39 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.59 +0.27 39 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.97 +0.28 39 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.37 +0.31 39 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.77 +0.31 39 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.19 +0.32 39 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.62 +0.34 39 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.06 +0.35 39 0 0 0 TOTAL PUT 489 7,113 +488 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 191.10 MAR24 80.00 C 0.00 0.00 0.00 111.30 -1.51 0 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 108.81 -1.51 94 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 106.32 -1.51 101 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 103.82 -1.51 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 101.33 -1.51 88 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 98.83 -1.52 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 96.34 -1.51 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 93.85 -1.51 82 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 91.35 -1.51 0 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 88.86 -1.51 65 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 86.37 -1.51 75 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 83.87 -1.51 0 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 81.38 -1.51 64 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 78.89 -1.51 68 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 76.39 -1.51 0 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 73.90 -1.51 59 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 71.40 -1.52 0 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 68.91 -1.51 0 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 66.42 -1.51 53 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 63.92 -1.52 0 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 61.43 -1.51 43 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 58.94 -1.51 47 0 402 0 MAR24 135.00 C 0.00 0.00 0.00 56.44 -1.52 0 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 53.95 -1.52 40 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 51.46 -1.51 41 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 48.96 -1.52 0 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 46.47 -1.52 35 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 43.99 -1.52 39 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 41.50 -1.52 37 0 59 0 MAR24 152.50 C 0.00 0.00 0.00 39.03 -1.52 38 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 36.56 -1.52 38 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 34.11 -1.52 38 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 31.68 -1.53 38 0 385 0 MAR24 162.50 C 0.00 0.00 0.00 29.28 -1.53 38 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 26.92 -1.52 38 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 24.61 -1.51 38 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 22.36 -1.53 38 0 172 0 MAR24 172.50 C 0.00 0.00 0.00 20.18 -1.49 38 0 164 0 MAR24 175.00 C 15.97 18.32 15.35 18.32 -1.23 40 263 234 +50 MAR24 177.50 C 16.13 16.13 16.13 16.13 -1.40 38 1 120 +1 MAR24 180.00 C 13.00 14.03 12.42 14.17 -1.44 38 129 208 +20 MAR24 182.50 C 10.30 15.00 10.30 12.66 -1.23 39 95 589 +32 MAR24 185.00 C 9.78 10.64 9.78 10.64 -1.52 37 36 743 +6 MAR24 187.50 C 8.42 11.53 8.36 9.14 -1.38 37 84 543 +24 MAR24 190.00 C 6.79 9.39 6.79 8.06 -1.02 38 195 413 +119 MAR24 192.50 C 5.90 7.60 5.20 6.74 -1.01 38 75 334 -17 MAR24 195.00 C 4.90 7.20 4.48 5.68 -0.80 38 158 354 +16 MAR24 197.50 C 4.42 6.06 3.65 4.72 -0.75 38 512 601 +17 MAR24 200.00 C 3.30 5.05 3.03 3.78 -0.80 37 1,419 1,158 +21 MAR24 205.00 C 2.05 3.41 1.94 2.60 -0.59 38 560 1,134 +35 MAR24 210.00 C 1.43 2.25 1.25 1.70 -0.40 38 135 1,528 -79 MAR24 215.00 C 0.85 1.49 0.79 1.05 -0.35 38 626 2,501 -75 MAR24 220.00 C 0.64 1.02 0.53 0.63 -0.26 38 762 1,553 +438 MAR24 225.00 C 0.42 0.59 0.36 0.36 -0.18 38 53 850 -34 MAR24 230.00 C 0.31 0.46 0.26 0.20 -0.12 38 72 696 -43 MAR24 235.00 C 0.20 0.25 0.18 0.11 -0.07 38 107 752 -69 MAR24 240.00 C 0.16 0.16 0.15 0.06 -0.04 38 48 440 -48 MAR24 245.00 C 0.11 0.11 0.11 0.03 -0.03 38 5 879 0 MAR24 250.00 C 0.09 0.09 0.09 0.02 -0.01 39 9 1,514 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 1,668 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 41 0 2,496 0 MAR24 265.00 C 0.04 0.05 0.04 0.01 0.00 44 65 473 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 46 0 440 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,211 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 51 0 623 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 53 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 57 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 63 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 66 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 70 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 74 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 77 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 80 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 83 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 86 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 89 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 92 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 95 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 98 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 105 0 66 0 APR24 80.00 C 0.00 0.00 0.00 111.61 -1.51 68 0 60 0 APR24 82.50 C 0.00 0.00 0.00 109.12 -1.51 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 106.64 -1.51 61 0 0 0 APR24 87.50 C 0.00 0.00 0.00 104.15 -1.51 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 101.67 -1.51 53 0 0 0 APR24 92.50 C 0.00 0.00 0.00 99.18 -1.52 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 96.70 -1.51 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 94.22 -1.51 52 0 0 0 APR24 100.00 C 0.00 0.00 0.00 91.73 -1.51 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 89.25 -1.51 47 0 0 0 APR24 105.00 C 0.00 0.00 0.00 86.76 -1.52 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 84.28 -1.51 38 0 0 0 APR24 110.00 C 0.00 0.00 0.00 81.80 -1.51 44 0 0 0 APR24 112.50 C 0.00 0.00 0.00 79.31 -1.51 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 76.83 -1.51 39 0 0 0 APR24 117.50 C 0.00 0.00 0.00 74.34 -1.52 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 71.86 -1.52 34 0 0 0 APR24 122.50 C 0.00 0.00 0.00 69.38 -1.51 37 0 0 0 APR24 125.00 C 0.00 0.00 0.00 66.90 -1.51 37 0 0 0 APR24 127.50 C 0.00 0.00 0.00 64.42 -1.51 36 0 0 0 APR24 130.00 C 0.00 0.00 0.00 61.94 -1.52 36 0 0 0 APR24 132.50 C 0.00 0.00 0.00 59.47 -1.51 36 0 0 0 APR24 135.00 C 0.00 0.00 0.00 57.00 -1.51 36 0 0 0 APR24 137.50 C 0.00 0.00 0.00 54.54 -1.51 36 0 0 0 APR24 140.00 C 0.00 0.00 0.00 52.09 -1.51 36 0 0 0 APR24 142.50 C 0.00 0.00 0.00 49.65 -1.51 36 0 0 0 APR24 145.00 C 0.00 0.00 0.00 47.23 -1.50 36 0 0 0 APR24 147.50 C 0.00 0.00 0.00 44.83 -1.49 36 0 0 0 APR24 150.00 C 0.00 0.00 0.00 42.45 -1.49 36 0 0 0 APR24 152.50 C 0.00 0.00 0.00 40.10 -1.48 36 0 0 0 APR24 155.00 C 0.00 0.00 0.00 37.78 -1.47 36 0 0 0 APR24 157.50 C 0.00 0.00 0.00 35.50 -1.46 36 0 0 0 APR24 160.00 C 0.00 0.00 0.00 33.27 -1.44 36 0 4 0 APR24 162.50 C 0.00 0.00 0.00 31.09 -1.42 36 0 0 0 APR24 165.00 C 0.00 0.00 0.00 28.97 -1.39 36 0 9 0 APR24 167.50 C 0.00 0.00 0.00 26.91 -1.37 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 24.92 -1.34 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 23.01 -1.30 36 0 71 0 APR24 175.00 C 0.00 0.00 0.00 21.17 -1.27 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 19.82 -0.83 38 0 273 0 APR24 180.00 C 16.22 17.19 16.22 18.09 -1.11 38 75 611 0 APR24 182.50 C 14.69 16.19 14.69 16.15 -1.35 36 75 129 -20 APR24 185.00 C 13.25 15.92 13.25 14.63 -1.29 36 62 423 0 APR24 187.50 C 11.93 13.69 11.93 13.25 -1.14 36 39 469 +18 APR24 190.00 C 10.63 11.80 10.63 12.04 -0.99 36 35 379 -13 APR24 192.50 C 9.70 12.40 9.70 10.75 -0.98 36 44 367 +6 APR24 195.00 C 8.43 9.73 8.43 9.66 -0.86 36 61 368 -15 APR24 197.50 C 7.65 8.58 7.65 8.80 -0.56 37 53 393 +22 APR24 200.00 C 6.86 8.15 6.57 7.49 -1.07 36 88 519 +48 APR24 205.00 C 5.24 6.62 5.19 6.00 -0.63 36 183 727 +61 APR24 210.00 C 4.10 4.65 3.95 4.60 -0.53 36 44 438 +42 APR24 215.00 C 3.08 3.54 3.08 3.53 -0.46 36 24 484 +15 APR24 220.00 C 2.36 2.36 2.36 2.65 -0.42 36 15 406 0 APR24 225.00 C 1.83 2.50 1.70 2.01 -0.34 36 20 353 +6 APR24 230.00 C 1.31 1.52 1.31 1.52 -0.28 36 17 444 +2 APR24 235.00 C 1.01 1.47 1.01 1.13 -0.20 37 35 185 +17 APR24 240.00 C 0.85 1.04 0.85 0.82 -0.16 37 17 113 -2 APR24 245.00 C 0.00 0.00 0.00 0.59 -0.12 37 0 289 0 APR24 250.00 C 0.00 0.00 0.00 0.42 -0.09 37 0 202 0 APR24 255.00 C 0.00 0.00 0.00 0.29 -0.07 36 0 127 0 APR24 260.00 C 0.37 0.37 0.33 0.20 -0.06 36 44 188 0 APR24 265.00 C 0.31 0.31 0.28 0.14 -0.04 36 107 144 +7 APR24 270.00 C 0.00 0.00 0.00 0.10 -0.03 37 0 103 0 APR24 275.00 C 0.00 0.00 0.00 0.07 -0.02 37 0 16 0 APR24 280.00 C 0.00 0.00 0.00 0.04 -0.02 36 0 16 0 APR24 285.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 28 0 APR24 290.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 37 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 39 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 42 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 46 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 48 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 54 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 43.58 -1.44 36 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 41.35 -1.41 36 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 39.15 -1.40 36 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 37.01 -1.37 36 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 34.91 -1.35 36 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 32.87 -1.32 36 0 10 0 MAY24 165.00 C 0.00 0.00 0.00 30.88 -1.30 36 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 28.96 -1.27 36 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 27.10 -1.23 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 25.31 -1.20 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 23.59 -1.16 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 21.94 -1.12 36 0 177 0 MAY24 180.00 C 20.56 22.00 20.56 20.37 -1.08 36 60 111 -5 MAY24 182.50 C 17.66 20.16 17.66 19.21 -0.70 37 25 140 0 MAY24 185.00 C 16.20 18.42 16.01 17.72 -0.91 36 62 156 -32 MAY24 187.50 C 14.88 16.94 14.88 16.31 -0.87 36 62 219 +27 MAY24 190.00 C 13.98 13.98 13.98 14.76 -1.11 36 15 276 +15 MAY24 192.50 C 15.10 15.10 15.08 13.73 -0.82 36 17 199 +17 MAY24 195.00 C 11.29 13.45 11.00 12.52 -0.85 36 31 230 0 MAY24 197.50 C 11.53 11.53 11.53 11.48 -0.76 36 15 272 +6 MAY24 200.00 C 10.44 10.44 8.90 10.48 -0.86 36 31 244 0 MAY24 205.00 C 8.42 9.05 8.42 8.66 -0.59 36 20 488 +13 MAY24 210.00 C 6.37 7.62 6.31 7.04 -0.62 35 102 402 +51 MAY24 215.00 C 6.07 6.07 6.07 5.79 -0.50 36 15 100 +15 MAY24 220.00 C 4.19 4.61 4.19 4.68 -0.45 36 23 222 -8 MAY24 225.00 C 4.04 4.04 4.04 3.79 -0.40 36 15 119 -15 MAY24 230.00 C 0.00 0.00 0.00 3.09 -0.30 36 0 103 0 MAY24 235.00 C 0.00 0.00 0.00 2.48 -0.27 36 0 38 0 MAY24 240.00 C 0.00 0.00 0.00 1.98 -0.22 36 0 94 0 MAY24 245.00 C 0.00 0.00 0.00 1.56 -0.18 36 0 18 0 MAY24 250.00 C 0.00 0.00 0.00 1.22 -0.15 36 0 25 0 MAY24 255.00 C 0.00 0.00 0.00 0.95 -0.12 36 0 57 0 MAY24 260.00 C 0.00 0.00 0.00 0.74 -0.10 36 0 38 0 MAY24 265.00 C 0.00 0.00 0.00 0.57 -0.08 36 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.44 -0.06 36 0 33 0 MAY24 275.00 C 0.00 0.00 0.00 0.33 -0.06 36 0 14 0 MAY24 280.00 C 0.00 0.00 0.00 0.25 -0.04 36 0 23 0 MAY24 285.00 C 0.00 0.00 0.00 0.19 -0.03 36 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.14 -0.03 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.11 -0.02 36 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.09 -0.01 36 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 112.01 -1.51 39 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 109.54 -1.51 45 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 107.07 -1.51 46 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 104.60 -1.50 45 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 102.12 -1.51 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 99.65 -1.51 0 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 97.18 -1.51 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 94.71 -1.51 35 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 92.24 -1.51 36 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 89.77 -1.51 36 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 87.30 -1.51 36 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 84.83 -1.51 35 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 82.36 -1.51 34 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 79.90 -1.51 36 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 77.44 -1.51 36 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 74.98 -1.51 36 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 72.53 -1.51 36 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 70.08 -1.51 35 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 67.65 -1.50 36 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 65.22 -1.50 36 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 62.81 -1.49 36 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 60.41 -1.48 36 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 58.04 -1.47 36 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 55.67 -1.47 36 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 53.35 -1.45 36 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 51.03 -1.46 36 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 48.77 -1.42 36 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 46.52 -1.43 36 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 44.32 -1.39 36 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 42.17 -1.38 36 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 40.03 -1.37 36 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 37.99 -1.33 36 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 35.96 -1.33 36 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 34.01 -1.27 36 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 32.12 -1.26 36 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 30.25 -1.24 36 0 27 0 JUN24 170.00 C 0.00 0.00 0.00 28.49 -1.18 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 26.78 -1.17 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 25.09 -1.15 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 23.55 -1.07 36 0 221 0 JUN24 180.00 C 23.52 23.52 23.52 22.02 -1.07 36 7 223 0 JUN24 182.50 C 19.40 19.40 19.40 20.81 -0.77 36 15 162 -15 JUN24 185.00 C 17.94 17.94 17.94 19.37 -0.91 36 15 154 +15 JUN24 187.50 C 17.87 17.87 17.87 18.01 -0.87 36 15 105 +15 JUN24 190.00 C 16.42 16.42 16.42 16.49 -1.12 35 15 33 +14 JUN24 192.50 C 0.00 0.00 0.00 15.29 -1.04 35 0 133 0 JUN24 195.00 C 14.20 14.20 14.20 14.33 -0.81 36 15 150 +15 JUN24 197.50 C 0.00 0.00 0.00 13.24 -0.73 36 0 339 0 JUN24 200.00 C 12.00 12.00 11.28 12.23 -0.71 36 18 1,194 +17 JUN24 205.00 C 9.62 9.62 9.62 10.34 -0.78 35 7 879 +7 JUN24 210.00 C 8.15 8.15 8.15 8.80 -0.53 35 15 429 0 JUN24 215.00 C 7.22 8.49 7.22 7.42 -0.52 36 200 1,803 -110 JUN24 220.00 C 7.10 7.10 7.10 6.20 -0.46 35 2 2,710 0 JUN24 225.00 C 5.40 5.40 5.40 5.17 -0.43 35 6 265 +6 JUN24 230.00 C 0.00 0.00 0.00 4.31 -0.33 35 0 356 0 JUN24 235.00 C 3.20 3.20 3.10 3.60 -0.31 36 4 305 +2 JUN24 240.00 C 2.88 3.17 2.88 3.02 -0.25 36 5 450 0 JUN24 245.00 C 0.00 0.00 0.00 2.50 -0.23 36 0 620 0 JUN24 250.00 C 2.00 2.07 1.96 2.05 -0.21 36 7 1,329 -2 JUN24 255.00 C 0.00 0.00 0.00 1.68 -0.15 36 0 381 0 JUN24 260.00 C 1.54 1.54 1.54 1.36 -0.15 36 1 761 0 JUN24 265.00 C 0.00 0.00 0.00 1.10 -0.11 36 0 326 0 JUN24 270.00 C 0.93 0.93 0.93 0.89 -0.11 36 1 375 -1 JUN24 275.00 C 0.00 0.00 0.00 0.71 -0.08 36 0 709 0 JUN24 280.00 C 0.00 0.00 0.00 0.58 -0.07 36 0 488 0 JUN24 285.00 C 0.00 0.00 0.00 0.45 -0.06 36 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.36 -0.04 36 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.28 -0.04 36 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.23 -0.02 36 0 368 0 JUN24 310.00 C 0.00 0.00 0.00 0.14 -0.02 36 0 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.09 -0.01 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.05 -0.01 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.02 0.00 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 40 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 112.01 -1.51 38 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 109.54 -1.51 38 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 107.07 -1.51 37 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 104.60 -1.50 37 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 102.13 -1.50 36 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 99.66 -1.51 35 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 97.20 -1.50 35 0 0 0 SEP24 97.50 C 0.00 0.00 0.00 94.74 -1.50 35 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 92.29 -1.50 35 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 89.85 -1.49 35 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 87.42 -1.49 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 85.01 -1.49 35 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 82.62 -1.49 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 80.25 -1.47 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 77.88 -1.47 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 75.53 -1.46 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 73.21 -1.44 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 70.88 -1.45 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 68.60 -1.41 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 66.34 -1.41 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 64.07 -1.41 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 61.88 -1.37 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 59.70 -1.36 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 57.52 -1.35 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 55.43 -1.30 35 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 53.35 -1.30 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 51.26 -1.30 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 49.30 -1.23 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 47.34 -1.22 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 45.38 -1.22 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 43.54 -1.13 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 41.72 -1.13 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 39.91 -1.13 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 38.16 -1.06 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 36.51 -1.03 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 34.87 -1.02 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 33.22 -1.02 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 31.72 -0.91 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 30.26 -0.91 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 28.79 -0.91 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 27.34 -0.89 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 26.40 -0.45 36 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 25.04 -0.83 36 0 88 0 SEP24 187.50 C 0.00 0.00 0.00 23.72 -0.81 36 0 103 0 SEP24 190.00 C 0.00 0.00 0.00 22.46 -0.79 36 0 267 0 SEP24 192.50 C 0.00 0.00 0.00 21.27 -0.76 35 0 80 0 SEP24 195.00 C 0.00 0.00 0.00 20.12 -0.63 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 19.03 -0.74 35 0 92 0 SEP24 200.00 C 0.00 0.00 0.00 17.98 -0.73 35 0 275 0 SEP24 205.00 C 0.00 0.00 0.00 16.08 -0.62 35 0 137 0 SEP24 210.00 C 0.00 0.00 0.00 14.21 -0.67 35 0 215 0 SEP24 215.00 C 0.00 0.00 0.00 12.63 -0.60 35 0 202 0 SEP24 220.00 C 10.00 11.80 10.00 11.27 -0.48 35 4 573 -2 SEP24 225.00 C 0.00 0.00 0.00 9.98 -0.43 35 0 192 0 SEP24 230.00 C 0.00 0.00 0.00 8.82 -0.40 35 0 214 0 SEP24 235.00 C 8.20 8.20 8.20 7.77 -0.33 35 1 104 -1 SEP24 240.00 C 0.00 0.00 0.00 6.85 -0.36 35 0 352 0 SEP24 245.00 C 0.00 0.00 0.00 6.13 -0.25 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 5.41 -0.23 35 0 121 0 SEP24 255.00 C 4.58 4.58 4.58 4.81 -0.17 35 5 77 +5 SEP24 260.00 C 0.00 0.00 0.00 4.25 -0.15 36 0 559 0 SEP24 265.00 C 0.00 0.00 0.00 3.71 -0.19 35 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 3.33 -0.12 36 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 2.88 -0.12 36 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.53 -0.07 36 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 2.22 -0.08 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 1.91 -0.08 36 0 108 0 SEP24 295.00 C 0.00 0.00 0.00 1.67 -0.05 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.47 -0.05 36 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 1.09 -0.03 36 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 0.81 -0.03 35 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 0.61 -0.01 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.45 -0.02 35 0 191 0 SEP24 350.00 C 0.00 0.00 0.00 0.34 -0.01 35 0 27 0 SEP24 360.00 C 0.00 0.00 0.00 0.25 -0.01 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.19 0.00 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.14 0.00 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.11 0.00 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.08 0.00 35 0 20 0 DEC24 80.00 C 0.00 0.00 0.00 112.56 -1.50 36 0 15 0 DEC24 82.50 C 0.00 0.00 0.00 110.15 -1.51 35 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 107.76 -1.50 36 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 105.36 -1.50 35 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 102.97 -1.50 35 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 100.59 -1.50 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 98.22 -1.49 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 95.85 -1.49 35 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 93.49 -1.48 35 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 91.15 -1.48 35 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 88.82 -1.48 35 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 86.51 -1.46 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 84.21 -1.46 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 81.92 -1.45 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 79.67 -1.43 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 77.43 -1.43 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 75.19 -1.44 35 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 73.02 -1.39 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 70.86 -1.39 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 68.70 -1.39 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 66.60 -1.34 35 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 64.54 -1.34 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 62.48 -1.34 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 60.43 -1.33 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 58.50 -1.27 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 56.57 -1.27 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 54.63 -1.27 35 0 1 0 DEC24 147.50 C 0.00 0.00 0.00 52.76 -1.21 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 50.97 -1.19 35 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 49.18 -1.19 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 47.39 -1.19 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 45.69 -1.10 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 44.06 -1.10 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 42.44 -1.10 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 40.82 -1.09 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 39.25 -1.04 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 37.81 -0.99 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 36.37 -0.99 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 34.93 -0.99 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 33.49 -0.98 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 32.21 -0.87 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 31.54 -0.29 36 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 30.22 -0.84 36 0 3 0 DEC24 187.50 C 27.53 27.53 27.53 28.91 -0.84 36 8 207 -8 DEC24 190.00 C 0.00 0.00 0.00 27.69 -0.80 36 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 26.47 -0.79 36 0 20 0 DEC24 195.00 C 0.00 0.00 0.00 25.32 -0.76 36 0 366 0 DEC24 197.50 C 0.00 0.00 0.00 24.20 -0.74 35 0 59 0 DEC24 200.00 C 0.00 0.00 0.00 23.12 -0.71 35 0 843 0 DEC24 205.00 C 0.00 0.00 0.00 21.11 -0.65 35 0 145 0 DEC24 210.00 C 0.00 0.00 0.00 19.25 -0.59 35 0 131 0 DEC24 215.00 C 0.00 0.00 0.00 17.56 -0.50 35 0 139 0 DEC24 220.00 C 17.10 17.10 15.70 15.98 -0.44 35 6 201 -4 DEC24 225.00 C 0.00 0.00 0.00 14.48 -0.44 35 0 121 0 DEC24 230.00 C 13.70 13.70 13.50 13.14 -0.49 35 2 118 0 DEC24 235.00 C 0.00 0.00 0.00 11.90 -0.37 35 0 106 0 DEC24 240.00 C 0.00 0.00 0.00 10.79 -1.01 35 0 92 0 DEC24 245.00 C 0.00 0.00 0.00 9.78 -0.51 35 0 144 0 DEC24 250.00 C 8.77 8.77 8.77 8.86 -0.53 35 2 136 -2 DEC24 255.00 C 0.00 0.00 0.00 8.31 -0.19 35 0 123 0 DEC24 260.00 C 0.00 0.00 0.00 7.43 -0.26 35 0 211 0 DEC24 265.00 C 0.00 0.00 0.00 6.58 -0.23 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 6.00 -0.33 35 0 12 0 DEC24 275.00 C 4.90 4.90 4.90 5.42 -0.29 35 1 4 -1 DEC24 280.00 C 0.00 0.00 0.00 4.92 -0.29 35 0 206 0 DEC24 285.00 C 4.30 4.30 4.30 4.49 -0.19 35 20 380 -20 DEC24 290.00 C 0.00 0.00 0.00 4.02 -0.21 35 0 314 0 DEC24 295.00 C 0.00 0.00 0.00 3.61 -0.23 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 3.39 -0.09 35 0 35 0 DEC24 310.00 C 0.00 0.00 0.00 2.68 -0.20 35 0 90 0 DEC24 320.00 C 0.00 0.00 0.00 2.27 -0.09 35 0 25 0 DEC24 330.00 C 0.00 0.00 0.00 1.88 -0.08 35 0 189 0 DEC24 340.00 C 0.00 0.00 0.00 1.49 -0.07 35 0 18 0 DEC24 350.00 C 0.00 0.00 0.00 1.20 -0.09 35 0 45 0 DEC24 360.00 C 0.00 0.00 0.00 0.96 -0.05 35 0 15 0 DEC24 370.00 C 0.00 0.00 0.00 0.79 -0.03 35 0 106 0 DEC24 380.00 C 0.00 0.00 0.00 0.64 -0.03 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.51 -0.02 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.42 -0.02 35 0 64 0 MAR25 170.00 C 0.00 0.00 0.00 42.03 -0.66 36 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 40.62 -0.65 36 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 39.20 -0.65 36 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 37.89 -0.54 36 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 36.67 -0.51 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 35.82 -0.13 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 34.53 -1.05 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 33.24 -0.86 36 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 31.92 -0.68 36 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 30.80 -0.62 36 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 29.68 -0.60 36 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 28.59 -0.58 36 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 27.46 -0.62 36 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 25.42 -0.62 36 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 23.52 -0.60 35 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 21.85 -0.42 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 20.18 -0.56 35 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 18.54 -0.56 35 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 17.19 -0.38 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 16.36 -0.03 36 0 0 0 TOTAL CALL 7,337 78,336 +622 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 94 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 75 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 69 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 67 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 64 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 61 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 59 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 56 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 54 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 51 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 46 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 44 0 119 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAR24 145.00 P 0.15 0.15 0.15 0.01 0.00 39 49 82 -49 MAR24 147.50 P 0.20 0.20 0.20 0.02 0.00 40 9 107 +7 MAR24 150.00 P 0.00 0.00 0.00 0.03 0.00 39 0 227 0 MAR24 152.50 P 0.00 0.00 0.00 0.04 -0.01 38 0 108 0 MAR24 155.00 P 0.00 0.00 0.00 0.07 -0.01 38 0 182 0 MAR24 157.50 P 0.50 0.50 0.46 0.12 0.00 38 23 161 -23 MAR24 160.00 P 0.62 0.66 0.40 0.18 -0.01 38 351 613 +254 MAR24 162.50 P 0.75 0.84 0.46 0.28 0.00 38 48 167 +25 MAR24 165.00 P 1.00 1.10 0.62 0.41 0.00 38 521 716 +217 MAR24 167.50 P 1.11 1.28 0.73 0.59 0.00 38 37 352 +4 MAR24 170.00 P 1.52 1.70 1.12 0.85 +0.01 38 189 675 -81 MAR24 172.50 P 1.84 2.19 1.40 1.19 +0.04 38 86 594 -14 MAR24 175.00 P 2.70 2.75 1.50 1.60 +0.07 38 125 326 +33 MAR24 177.50 P 3.00 3.46 1.86 2.11 +0.09 38 336 478 +13 MAR24 180.00 P 3.70 4.35 2.36 2.75 +0.12 38 216 2,084 +44 MAR24 182.50 P 4.50 5.18 2.97 3.52 +0.18 39 98 392 -32 MAR24 185.00 P 5.00 6.20 3.58 4.41 +0.26 39 229 692 +12 MAR24 187.50 P 6.70 6.80 4.37 5.42 +0.32 39 130 620 +4 MAR24 190.00 P 7.70 8.60 5.31 6.53 +0.43 38 117 1,668 +32 MAR24 192.50 P 9.95 9.95 6.50 7.74 +0.41 38 70 919 -37 MAR24 195.00 P 10.68 10.69 7.80 9.11 +0.51 38 133 1,613 -25 MAR24 197.50 P 12.42 12.72 8.95 10.71 +0.66 38 111 330 +15 MAR24 200.00 P 14.22 15.00 13.83 12.40 +0.79 38 53 715 +2 MAR24 205.00 P 0.00 0.00 0.00 16.07 +1.27 38 0 349 0 MAR24 210.00 P 0.00 0.00 0.00 20.14 +0.97 38 0 757 0 MAR24 215.00 P 0.00 0.00 0.00 24.56 +0.97 38 0 835 0 MAR24 220.00 P 32.00 32.00 32.00 29.20 +0.98 38 1 1,363 0 MAR24 225.00 P 0.00 0.00 0.00 34.00 +1.19 38 0 422 0 MAR24 230.00 P 0.00 0.00 0.00 38.91 +1.10 38 0 148 0 MAR24 235.00 P 0.00 0.00 0.00 43.90 +1.50 0 0 932 0 MAR24 240.00 P 0.00 0.00 0.00 48.90 +1.40 0 0 534 0 MAR24 245.00 P 57.90 57.90 53.43 54.20 +1.56 59 22 953 +13 MAR24 250.00 P 62.90 62.90 61.30 59.20 +1.57 63 14 114 -111 MAR24 255.00 P 0.00 0.00 0.00 63.90 +1.50 0 0 27 0 MAR24 260.00 P 72.91 72.92 68.43 69.21 +1.44 71 34 428 0 MAR24 265.00 P 0.00 0.00 0.00 73.90 +1.50 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 78.90 +1.14 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 83.90 +1.50 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 88.90 +1.50 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 93.90 +1.50 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 98.90 +1.50 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 103.90 +1.50 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 108.90 +1.11 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 118.90 +1.50 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 128.90 +1.50 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 138.90 +1.50 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 148.90 +1.50 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 158.90 +1.50 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 168.90 +1.50 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 178.90 +1.50 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 188.90 +1.50 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 198.90 +1.50 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 208.90 +1.50 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 218.90 +1.50 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 228.90 +1.50 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 238.90 +1.50 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 248.90 +1.50 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 258.90 +1.50 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 55 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 53 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 51 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 50 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 46 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 44 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 41 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 37 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.02 +0.01 38 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.04 +0.01 37 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.05 0.00 37 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.08 +0.01 37 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.11 +0.01 37 0 50 0 APR24 142.50 P 0.00 0.00 0.00 0.16 +0.01 37 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.22 +0.02 36 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.30 +0.02 37 0 65 0 APR24 150.00 P 1.00 1.00 0.82 0.41 +0.03 36 2 405 0 APR24 152.50 P 0.00 0.00 0.00 0.54 +0.04 36 0 339 0 APR24 155.00 P 1.29 1.29 1.29 0.72 +0.05 36 15 432 +15 APR24 157.50 P 1.40 1.46 1.40 0.94 +0.08 37 30 141 0 APR24 160.00 P 2.01 2.06 1.66 1.20 +0.08 37 20 190 0 APR24 162.50 P 0.00 0.00 0.00 1.52 +0.11 37 0 81 0 APR24 165.00 P 2.94 2.94 2.73 1.89 +0.12 37 43 74 +35 APR24 167.50 P 3.34 3.34 3.18 2.35 +0.17 37 24 101 +15 APR24 170.00 P 3.00 3.87 2.93 2.84 +0.17 37 105 629 +6 APR24 172.50 P 4.50 4.50 4.50 3.46 +0.24 37 7 266 0 APR24 175.00 P 5.03 5.19 4.08 4.10 +0.24 37 55 401 -6 APR24 177.50 P 5.96 5.96 4.61 4.89 +0.32 37 12 412 -10 APR24 180.00 P 6.73 6.86 5.10 5.72 +0.33 37 103 1,025 +5 APR24 182.50 P 8.28 8.28 6.68 6.69 +0.42 37 41 357 -8 APR24 185.00 P 9.34 9.34 7.16 7.71 +0.43 37 95 515 -25 APR24 187.50 P 10.05 10.05 8.48 8.73 +0.43 37 328 393 -46 APR24 190.00 P 11.08 11.08 9.82 9.86 +0.43 37 46 404 0 APR24 192.50 P 12.53 12.53 12.12 11.12 +0.49 36 30 236 0 APR24 195.00 P 13.94 13.94 13.74 12.50 +0.64 36 16 247 +1 APR24 197.50 P 14.82 14.82 14.82 13.96 +0.71 36 10 312 +10 APR24 200.00 P 16.80 17.28 15.50 15.40 +0.65 36 18 270 +1 APR24 205.00 P 0.00 0.00 0.00 18.77 +0.78 36 0 217 0 APR24 210.00 P 0.00 0.00 0.00 22.45 +0.89 36 0 254 0 APR24 215.00 P 0.00 0.00 0.00 26.54 +1.16 37 0 229 0 APR24 220.00 P 0.00 0.00 0.00 30.79 +1.31 37 0 127 0 APR24 225.00 P 0.00 0.00 0.00 35.00 +1.23 36 0 30 0 APR24 230.00 P 0.00 0.00 0.00 39.55 +1.31 36 0 30 0 APR24 235.00 P 0.00 0.00 0.00 44.23 +1.37 36 0 0 0 APR24 240.00 P 0.00 0.00 0.00 49.03 +1.41 36 0 6 0 APR24 245.00 P 0.00 0.00 0.00 54.20 +1.56 41 0 6 0 APR24 250.00 P 0.00 0.00 0.00 59.20 +1.57 44 0 0 0 APR24 255.00 P 0.00 0.00 0.00 63.90 +1.50 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 69.21 +1.44 49 0 0 0 APR24 265.00 P 0.00 0.00 0.00 73.90 +1.50 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 78.90 +1.14 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 83.90 +1.50 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 88.90 +1.50 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 93.90 +1.50 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 98.90 +1.50 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 103.90 +1.50 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 108.90 +1.11 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 118.90 +1.50 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 128.90 +1.50 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 138.90 +1.50 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 148.90 +1.50 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 158.90 +1.50 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 168.90 +1.50 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 178.90 +1.50 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 188.90 +1.50 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 198.90 +1.50 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 208.90 +1.50 0 0 0 0 MAY24 150.00 P 1.85 1.85 1.85 1.03 +0.09 36 2 267 0 MAY24 152.50 P 0.00 0.00 0.00 1.29 +0.10 36 0 247 0 MAY24 155.00 P 0.00 0.00 0.00 1.57 +0.12 36 0 132 0 MAY24 157.50 P 0.00 0.00 0.00 1.93 +0.15 36 0 46 0 MAY24 160.00 P 3.10 3.10 3.10 2.30 +0.15 36 100 245 +62 MAY24 162.50 P 0.00 0.00 0.00 2.78 +0.21 36 0 62 0 MAY24 165.00 P 4.13 4.13 4.13 3.27 +0.21 36 15 86 +7 MAY24 167.50 P 4.11 4.11 4.11 3.86 +0.29 36 1 229 -1 MAY24 170.00 P 5.51 5.51 5.51 4.51 +0.29 36 8 163 +8 MAY24 172.50 P 5.80 5.80 5.15 5.20 +0.33 36 18 335 +18 MAY24 175.00 P 0.00 0.00 0.00 6.02 +0.38 36 0 400 0 MAY24 177.50 P 6.86 6.86 6.53 6.85 +0.39 36 30 361 +30 MAY24 180.00 P 7.58 7.58 7.34 7.76 +0.43 36 32 423 +32 MAY24 182.50 P 8.22 8.22 8.22 8.66 +0.37 36 15 127 0 MAY24 185.00 P 10.72 10.72 9.28 9.68 +0.42 36 30 134 -28 MAY24 187.50 P 11.83 11.83 11.83 10.80 +0.49 36 10 241 +10 MAY24 190.00 P 11.84 12.31 11.84 11.98 +0.57 36 21 331 0 MAY24 192.50 P 11.84 13.32 11.84 13.15 +0.52 35 145 247 +14 MAY24 195.00 P 0.00 0.00 0.00 14.48 +0.59 35 0 385 0 MAY24 197.50 P 16.27 16.27 16.27 15.94 +0.67 35 15 96 +1 MAY24 200.00 P 0.00 0.00 0.00 17.44 +0.71 35 0 103 0 MAY24 205.00 P 0.00 0.00 0.00 20.80 +0.85 36 0 15 0 MAY24 210.00 P 0.00 0.00 0.00 24.34 +0.96 36 0 52 0 MAY24 215.00 P 0.00 0.00 0.00 28.07 +1.07 36 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 31.98 +1.09 36 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 36.16 +1.19 36 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 40.47 +1.27 36 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 44.92 +1.29 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 49.53 +1.36 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 54.23 +1.39 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 59.20 +1.57 38 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 63.94 +1.48 36 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 69.21 +1.44 42 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 73.90 +1.50 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 78.90 +1.14 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 83.90 +1.50 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 88.90 +1.50 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 93.90 +1.50 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 98.90 +1.50 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 103.90 +1.50 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 108.90 +1.11 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 44 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 34 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.02 0.00 35 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.05 +0.01 36 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.07 +0.01 36 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.10 +0.01 36 0 81 0 JUN24 122.50 P 0.00 0.00 0.00 0.13 +0.01 36 0 18 0 JUN24 125.00 P 0.00 0.00 0.00 0.18 +0.02 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.24 +0.03 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.32 +0.03 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.41 +0.04 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.53 +0.04 36 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.66 +0.05 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.84 +0.07 36 0 71 0 JUN24 142.50 P 0.00 0.00 0.00 1.02 +0.07 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 1.27 +0.11 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 1.53 +0.11 36 0 35 0 JUN24 150.00 P 2.74 2.74 2.74 1.84 +0.15 36 1 101 0 JUN24 152.50 P 0.00 0.00 0.00 2.20 +0.15 36 0 125 0 JUN24 155.00 P 3.33 3.33 3.33 2.57 +0.15 36 1 69 +1 JUN24 157.50 P 0.00 0.00 0.00 3.06 +0.21 36 0 57 0 JUN24 160.00 P 0.00 0.00 0.00 3.55 +0.21 36 0 290 0 JUN24 162.50 P 4.83 4.83 4.83 4.11 +0.27 36 7 54 0 JUN24 165.00 P 5.42 5.42 5.42 4.76 +0.29 36 8 78 +8 JUN24 167.50 P 6.06 6.06 6.06 5.41 +0.29 36 8 60 0 JUN24 170.00 P 0.00 0.00 0.00 6.19 +0.38 36 0 165 0 JUN24 172.50 P 0.00 0.00 0.00 7.01 +0.38 36 0 190 0 JUN24 175.00 P 8.10 8.10 8.10 7.83 +0.38 36 1 851 0 JUN24 177.50 P 0.00 0.00 0.00 8.84 +0.48 36 0 227 0 JUN24 180.00 P 9.89 9.89 8.88 9.81 +0.45 36 24 448 -2 JUN24 182.50 P 0.00 0.00 0.00 10.80 +0.49 36 0 189 0 JUN24 185.00 P 0.00 0.00 0.00 11.87 +0.49 36 0 236 0 JUN24 187.50 P 0.00 0.00 0.00 13.01 +0.54 36 0 250 0 JUN24 190.00 P 13.78 13.78 13.78 14.18 +0.52 36 8 1,036 0 JUN24 192.50 P 14.29 14.29 14.12 15.48 +0.59 36 45 413 +45 JUN24 195.00 P 18.71 18.71 18.71 16.77 +0.60 35 15 393 0 JUN24 197.50 P 19.30 19.30 19.30 18.20 +0.65 36 8 194 0 JUN24 200.00 P 21.80 21.80 21.80 19.69 +0.68 35 15 2,937 +15 JUN24 205.00 P 0.00 0.00 0.00 22.93 +0.82 36 0 2,509 0 JUN24 210.00 P 0.00 0.00 0.00 26.37 +0.94 36 0 1,062 0 JUN24 215.00 P 0.00 0.00 0.00 29.93 +1.00 36 0 1,423 0 JUN24 220.00 P 0.00 0.00 0.00 33.75 +1.06 36 5 1,053 -5 JUN24 225.00 P 0.00 0.00 0.00 37.69 +1.16 36 0 64 0 JUN24 230.00 P 0.00 0.00 0.00 41.81 +1.17 36 0 1,728 0 JUN24 235.00 P 0.00 0.00 0.00 46.07 +1.25 36 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 50.45 +1.27 36 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 54.96 +1.33 36 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 59.56 +1.35 36 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 64.28 +1.41 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 69.21 +1.44 37 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 73.95 +1.46 36 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 78.90 +1.14 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 83.90 +1.50 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 88.90 +1.50 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 93.90 +1.50 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 98.90 +1.50 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 103.90 +1.50 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 108.90 +1.11 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 118.90 +1.50 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 128.90 +1.50 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 138.90 +1.50 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 148.90 +1.50 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 158.90 +1.50 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 168.90 +1.50 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 178.90 +1.50 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 188.90 +1.50 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 198.90 +1.50 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 208.90 +1.50 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 38 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.08 +0.01 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.11 +0.02 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.14 +0.02 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.19 +0.03 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.23 +0.02 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.30 +0.04 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.38 +0.04 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.47 +0.06 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.59 +0.07 35 0 35 0 SEP24 122.50 P 1.65 1.65 1.65 0.73 +0.09 36 5 5 +5 SEP24 125.00 P 0.00 0.00 0.00 0.90 +0.11 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 1.08 +0.11 36 0 35 0 SEP24 130.00 P 2.31 2.31 2.31 1.27 +0.11 36 6 53 +6 SEP24 132.50 P 0.00 0.00 0.00 1.53 +0.16 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.80 +0.16 36 0 90 0 SEP24 137.50 P 0.00 0.00 0.00 2.07 +0.17 36 0 3 0 SEP24 140.00 P 3.40 3.40 3.40 2.44 +0.22 36 1 126 +1 SEP24 142.50 P 0.00 0.00 0.00 2.82 +0.23 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 3.20 +0.24 36 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 3.69 +0.30 36 0 149 0 SEP24 150.00 P 0.00 0.00 0.00 4.20 +0.31 36 0 110 0 SEP24 152.50 P 5.89 5.89 5.80 4.70 +0.31 36 70 76 +70 SEP24 155.00 P 0.00 0.00 0.00 5.33 +0.40 36 0 108 0 SEP24 157.50 P 0.00 0.00 0.00 5.98 +0.40 36 0 7 0 SEP24 160.00 P 0.00 0.00 0.00 6.64 +0.40 36 0 358 0 SEP24 162.50 P 0.00 0.00 0.00 7.38 +0.48 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 8.21 +0.51 36 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 9.04 +0.51 36 0 122 0 SEP24 170.00 P 10.80 10.80 10.80 9.89 +0.53 36 10 326 +10 SEP24 172.50 P 10.27 10.27 10.27 10.88 +0.63 36 1 258 -1 SEP24 175.00 P 0.00 0.00 0.00 11.89 +0.62 36 0 664 0 SEP24 177.50 P 0.00 0.00 0.00 12.80 +0.51 36 0 236 0 SEP24 180.00 P 13.75 13.75 13.75 13.90 +0.59 36 2 1,476 -2 SEP24 182.50 P 0.00 0.00 0.00 14.89 +0.58 36 0 87 0 SEP24 185.00 P 0.00 0.00 0.00 16.01 +0.61 35 0 50 0 SEP24 187.50 P 0.00 0.00 0.00 17.18 +0.65 35 0 260 0 SEP24 190.00 P 0.00 0.00 0.00 18.47 +0.76 35 0 311 0 SEP24 192.50 P 0.00 0.00 0.00 19.80 +0.99 35 0 188 0 SEP24 195.00 P 0.00 0.00 0.00 21.01 +0.75 35 0 262 0 SEP24 197.50 P 0.00 0.00 0.00 22.32 +0.70 35 0 204 0 SEP24 200.00 P 0.00 0.00 0.00 23.77 +0.73 35 0 271 0 SEP24 205.00 P 0.00 0.00 0.00 27.16 +1.13 35 0 378 0 SEP24 210.00 P 0.00 0.00 0.00 30.36 +1.01 35 0 163 0 SEP24 215.00 P 0.00 0.00 0.00 33.82 +1.11 35 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 37.38 +1.12 35 0 162 0 SEP24 225.00 P 0.00 0.00 0.00 41.09 +1.22 35 0 190 0 SEP24 230.00 P 46.20 46.20 46.20 44.96 +1.22 35 2 104 0 SEP24 235.00 P 0.00 0.00 0.00 48.88 +1.24 35 0 135 0 SEP24 240.00 P 0.00 0.00 0.00 53.02 +1.30 35 0 237 0 SEP24 245.00 P 0.00 0.00 0.00 57.21 +1.31 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 61.50 +1.37 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 65.92 +1.38 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 70.38 +1.39 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 74.96 +1.43 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 79.61 +1.43 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 84.32 +1.45 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 89.12 +1.47 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 93.99 +1.48 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 98.90 +1.49 0 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 103.90 +1.50 0 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 108.90 +1.11 0 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 118.90 +1.50 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 128.90 +1.50 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 138.90 +1.50 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 148.90 +1.50 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 158.90 +1.50 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 168.90 +1.50 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 178.90 +1.50 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 188.90 +1.50 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 198.90 +1.50 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 208.90 +1.50 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.03 0.00 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.08 +0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.11 +0.01 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.14 +0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.18 +0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.23 +0.02 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.29 +0.03 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.37 +0.04 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.45 +0.04 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.55 +0.05 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.67 +0.05 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.80 +0.06 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 1.00 +0.09 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 1.18 +0.08 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 1.37 +0.09 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.62 +0.13 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 1.89 +0.13 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 2.16 +0.13 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 2.49 +0.18 35 0 33 0 DEC24 132.50 P 4.02 4.02 4.02 2.86 +0.18 36 1 20 +1 DEC24 135.00 P 0.00 0.00 0.00 3.24 +0.19 36 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 3.63 +0.20 36 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 4.13 +0.25 36 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 4.64 +0.26 36 0 30 0 DEC24 145.00 P 0.00 0.00 0.00 5.14 +0.25 36 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 5.72 +0.32 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 6.38 +0.34 36 0 48 0 DEC24 152.50 P 0.00 0.00 0.00 7.04 +0.34 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 7.71 +0.35 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 8.46 +0.43 36 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 9.30 +0.45 36 0 39 0 DEC24 162.50 P 0.00 0.00 0.00 10.13 +0.44 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 10.98 +0.45 36 0 101 0 DEC24 167.50 P 0.00 0.00 0.00 11.89 +0.51 36 0 18 0 DEC24 170.00 P 13.16 13.16 13.16 12.92 +0.56 36 13 664 +13 DEC24 172.50 P 0.00 0.00 0.00 13.95 +0.56 36 0 232 0 DEC24 175.00 P 0.00 0.00 0.00 14.98 +0.56 36 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 15.96 +0.50 36 0 66 0 DEC24 180.00 P 0.00 0.00 0.00 17.00 +0.53 36 0 1,179 0 DEC24 182.50 P 18.35 18.35 18.35 18.10 +0.57 35 10 126 +10 DEC24 185.00 P 20.78 20.78 20.78 19.27 +0.53 35 8 74 0 DEC24 187.50 P 20.50 20.50 20.50 20.38 +0.48 35 15 265 +6 DEC24 190.00 P 21.06 21.06 21.06 21.73 +0.67 35 15 377 0 DEC24 192.50 P 0.00 0.00 0.00 22.93 +0.62 35 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 24.31 +0.77 35 0 575 0 DEC24 197.50 P 0.00 0.00 0.00 25.63 +0.67 35 0 79 0 DEC24 200.00 P 0.00 0.00 0.00 27.24 +0.91 35 0 106 0 DEC24 205.00 P 0.00 0.00 0.00 30.28 +0.92 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 33.48 +0.93 35 0 41 0 DEC24 215.00 P 0.00 0.00 0.00 36.73 +0.94 35 0 37 0 DEC24 220.00 P 0.00 0.00 0.00 40.25 +1.05 35 0 58 0 DEC24 225.00 P 0.00 0.00 0.00 43.84 +1.06 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 47.48 +1.08 35 0 7 0 DEC24 235.00 P 0.00 0.00 0.00 51.36 +1.15 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 55.29 +1.16 35 0 22 0 DEC24 245.00 P 0.00 0.00 0.00 59.27 +1.19 35 0 1 0 DEC24 250.00 P 0.00 0.00 0.00 63.44 +1.25 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 67.67 +1.27 35 0 35 0 DEC24 260.00 P 0.00 0.00 0.00 71.93 +1.28 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 76.32 +1.33 35 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 80.80 +1.35 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 85.32 +1.36 35 0 2 0 DEC24 280.00 P 0.00 0.00 0.00 89.90 +1.39 35 0 5 0 DEC24 285.00 P 0.00 0.00 0.00 94.59 +1.41 35 0 2 0 DEC24 290.00 P 0.00 0.00 0.00 99.34 +1.44 35 0 0 0 DEC24 295.00 P 0.00 0.00 0.00 104.11 +1.44 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 108.99 +1.20 35 0 0 0 DEC24 310.00 P 0.00 0.00 0.00 118.90 +1.50 0 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 128.90 +1.50 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 138.90 +1.50 0 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 148.90 +1.50 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 158.90 +1.50 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 168.90 +1.50 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 178.90 +1.50 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 188.90 +1.50 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 198.90 +1.50 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 208.90 +1.50 0 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 15.46 +0.66 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 16.41 +0.57 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 17.36 +0.48 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 18.38 +0.47 36 0 0 0 MAR25 180.00 P 20.40 20.40 20.40 19.46 +0.48 36 1 1 +1 MAR25 182.50 P 0.00 0.00 0.00 20.57 +0.54 35 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 21.73 +0.57 35 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 22.92 +0.59 35 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 24.54 +0.99 36 0 2 0 MAR25 192.50 P 0.00 0.00 0.00 25.41 +0.44 35 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 26.75 +0.60 35 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 28.01 +0.48 35 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 30.21 +1.28 36 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 33.15 +1.26 36 5 5 +5 MAR25 210.00 P 0.00 0.00 0.00 36.36 +1.31 36 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 39.61 +1.33 36 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 42.91 +1.35 36 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 46.48 +1.41 36 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 50.10 +1.43 36 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 53.77 +1.45 36 0 0 0 TOTAL PUT 4,755 69,777 +636 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 30.00 MAR24 15.50 C 0.00 0.00 0.00 14.54 -1.00 83 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 14.04 -1.00 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.54 -1.00 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 13.04 -1.01 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.54 -1.01 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 12.05 -1.00 76 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.55 -1.00 70 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 11.05 -1.00 63 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.55 -1.00 54 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 10.05 -1.00 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 9.06 -1.00 58 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 8.06 -1.00 48 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 7.08 -0.99 52 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 6.11 -0.98 51 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 5.17 -0.96 51 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 4.26 -0.95 49 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.44 -0.89 50 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 2.68 -0.93 49 0 12 0 MAR24 29.00 C 0.00 0.00 0.00 2.01 -0.87 48 0 56 0 MAR24 30.00 C 1.45 1.45 1.45 1.49 -0.69 49 1 117 0 MAR24 31.00 C 1.32 1.32 1.14 1.08 -0.55 50 13 118 0 MAR24 32.00 C 0.90 0.98 0.73 0.79 -0.44 51 57 165 +50 MAR24 33.00 C 0.58 0.59 0.58 0.54 -0.35 51 6 40 -1 MAR24 34.00 C 0.48 0.48 0.48 0.36 -0.26 51 7 91 0 MAR24 35.00 C 0.33 0.33 0.33 0.23 -0.19 51 4 158 -4 MAR24 36.00 C 0.00 0.00 0.00 0.14 -0.14 51 0 147 0 MAR24 37.00 C 0.00 0.00 0.00 0.09 -0.09 51 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.06 -0.06 52 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.03 -0.05 51 0 31 0 MAR24 40.00 C 0.00 0.00 0.00 0.02 -0.03 52 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 -0.02 51 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 58 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 76 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.63 -0.99 52 0 0 0 APR24 19.00 C 0.00 0.00 0.00 11.14 -0.99 52 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.65 -0.99 52 0 0 0 APR24 20.00 C 0.00 0.00 0.00 10.16 -0.99 51 0 0 0 APR24 21.00 C 0.00 0.00 0.00 9.20 -0.97 51 0 0 0 APR24 22.00 C 0.00 0.00 0.00 8.26 -0.96 51 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.35 -0.93 51 0 0 0 APR24 24.00 C 0.00 0.00 0.00 6.48 -0.89 51 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.66 -0.85 51 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.90 -0.79 51 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.17 -0.75 50 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.51 -0.79 50 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.89 -0.79 49 0 72 0 APR24 30.00 C 0.00 0.00 0.00 2.40 -0.65 49 0 82 0 APR24 31.00 C 0.00 0.00 0.00 1.97 -0.56 49 0 30 0 APR24 32.00 C 0.00 0.00 0.00 1.61 -0.50 50 0 41 0 APR24 33.00 C 0.00 0.00 0.00 1.31 -0.42 50 0 16 0 APR24 34.00 C 0.00 0.00 0.00 1.06 -0.35 51 0 30 0 APR24 35.00 C 0.98 0.98 0.85 0.87 -0.26 51 2 38 +1 APR24 36.00 C 0.00 0.00 0.00 0.70 -0.20 52 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.55 -0.17 52 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.43 -0.13 52 0 5 0 APR24 39.00 C 0.00 0.00 0.00 0.33 -0.11 51 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.25 -0.09 51 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.19 -0.07 51 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.15 -0.05 51 0 2 0 APR24 43.00 C 0.00 0.00 0.00 0.11 -0.04 51 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.08 -0.04 51 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.06 -0.03 51 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.05 -0.01 51 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.72 -0.99 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 11.24 -0.99 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.77 -0.98 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 10.30 -0.97 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 9.37 -0.96 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 8.48 -0.93 49 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.62 -0.91 49 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.80 -0.88 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 6.03 -0.84 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.37 -0.74 50 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.67 -0.73 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 4.05 -0.77 49 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 3.46 -0.77 48 0 1 0 MAY24 30.00 C 0.00 0.00 0.00 2.97 -0.66 48 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.54 -0.59 49 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 2.16 -0.54 49 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.85 -0.46 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.58 -0.40 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.33 -0.36 50 0 22 0 MAY24 36.00 C 1.12 1.12 1.12 1.11 -0.32 50 4 42 0 MAY24 37.00 C 0.00 0.00 0.00 0.92 -0.28 49 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 0.74 -0.26 49 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 0.61 -0.20 49 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.50 -0.17 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 13.22 -1.00 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.74 -0.99 49 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 12.26 -0.99 49 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.79 -0.98 49 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 11.31 -0.98 49 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.85 -0.97 49 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 10.39 -0.96 49 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 9.49 -0.94 49 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.63 -0.91 49 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.81 -0.88 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 7.02 -0.86 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 6.29 -0.81 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.71 -0.66 51 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 5.04 -0.66 50 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.42 -0.73 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.86 -0.72 49 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 3.38 -0.64 49 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 2.95 -0.57 49 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.57 -0.52 49 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 2.22 -0.48 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.95 -0.42 49 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.68 -0.39 49 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 1.46 -0.33 50 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.25 -0.30 50 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 1.04 -0.29 49 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.88 -0.23 49 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.76 -0.19 49 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.64 -0.17 49 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.54 -0.16 49 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.46 -0.13 49 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.38 -0.13 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.33 -0.09 49 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.27 -0.09 49 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.23 -0.08 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.20 -0.06 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.16 -0.06 49 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 12.04 -0.94 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.61 -0.93 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 11.20 -0.91 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 10.79 -0.90 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.99 -0.88 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 9.23 -0.86 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.52 -0.82 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.84 -0.80 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.20 -0.76 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.60 -0.73 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.04 -0.69 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.52 -0.65 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.04 -0.61 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.58 -0.59 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.17 -0.54 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.77 -0.54 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.44 -0.46 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 3.11 -0.46 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.82 -0.42 49 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.56 -0.37 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.29 -0.38 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.08 -0.33 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.88 -0.31 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.68 -0.31 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.53 -0.26 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.38 -0.24 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.23 -0.24 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.12 -0.20 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 1.01 -0.18 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.90 -0.18 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.81 -0.16 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.73 -0.14 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.66 -0.13 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.52 -0.91 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 12.12 -0.91 49 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.75 -0.88 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.38 -0.87 49 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.64 -0.86 49 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.96 -0.82 49 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 9.29 -0.80 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.67 -0.77 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.07 -0.75 49 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.53 -0.70 49 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.99 -0.69 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.51 -0.63 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.04 -0.63 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.60 -0.60 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.21 -0.55 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.82 -0.55 49 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.46 -0.52 49 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.15 -0.47 49 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.83 -0.47 49 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.54 -0.44 49 0 6 0 DEC24 37.00 C 0.00 0.00 0.00 3.29 -0.39 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 3.04 -0.39 49 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.80 -0.38 49 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.61 -0.32 49 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.41 -0.32 49 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.22 -0.32 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.05 -0.29 49 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.91 -0.25 49 0 6 0 DEC24 45.00 C 0.00 0.00 0.00 1.77 -0.24 49 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.62 -0.25 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.89 -0.86 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 11.22 -0.83 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.55 -0.83 49 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.95 -0.78 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.35 -0.77 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.80 -0.72 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.27 -0.71 49 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.76 -0.69 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.30 -0.64 49 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.85 -0.64 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.42 -0.61 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 6.04 -0.56 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.66 -0.56 49 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.29 -0.55 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.99 -0.48 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.68 -0.48 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.37 -0.48 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.10 -0.44 49 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.86 -0.40 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.62 -0.40 49 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.38 -0.40 49 0 0 0 TOTAL CALL 94 1,932 +46 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 106 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 101 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 92 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 88 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 84 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 72 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 68 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 61 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 53 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.02 +0.01 51 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.05 +0.02 51 0 26 0 MAR24 25.00 P 0.17 0.17 0.17 0.11 +0.04 51 15 61 0 MAR24 26.00 P 0.30 0.30 0.24 0.22 +0.08 51 283 375 +232 MAR24 27.00 P 0.46 0.46 0.37 0.40 +0.13 51 40 176 -15 MAR24 28.00 P 0.60 0.66 0.60 0.66 +0.20 51 7 91 +7 MAR24 29.00 P 0.00 0.00 0.00 1.03 +0.29 52 0 48 0 MAR24 30.00 P 1.42 1.42 1.42 1.50 +0.40 52 1 51 0 MAR24 31.00 P 0.00 0.00 0.00 2.08 +0.52 52 0 31 0 MAR24 32.00 P 2.61 2.61 2.61 2.64 +0.52 48 3 18 -2 MAR24 33.00 P 0.00 0.00 0.00 3.46 +0.61 51 0 3 0 MAR24 34.00 P 0.00 0.00 0.00 4.28 +0.66 51 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 5.16 +0.82 50 0 104 0 MAR24 36.00 P 0.00 0.00 0.00 6.08 +0.88 50 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 7.04 +0.93 51 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 8.01 +0.95 50 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 9.00 +0.98 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 10.00 +0.99 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 11.00 +1.00 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 12.00 +1.00 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 13.00 +1.00 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 14.00 +1.00 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 15.00 +1.00 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 16.00 +1.00 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 17.00 +1.00 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 18.00 +1.00 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 19.00 +1.00 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.02 +0.01 50 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.03 +0.01 50 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.07 +0.03 51 0 117 0 APR24 22.00 P 0.00 0.00 0.00 0.13 +0.06 52 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.21 +0.07 51 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.34 +0.11 51 0 30 0 APR24 25.00 P 0.65 0.65 0.65 0.52 +0.16 51 7 39 +7 APR24 26.00 P 0.00 0.00 0.00 0.76 +0.22 52 0 78 0 APR24 27.00 P 0.00 0.00 0.00 1.05 +0.27 52 0 26 0 APR24 28.00 P 0.00 0.00 0.00 1.39 +0.31 51 0 111 0 APR24 29.00 P 0.00 0.00 0.00 1.80 +0.36 51 0 116 0 APR24 30.00 P 0.00 0.00 0.00 2.29 +0.44 51 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.85 +0.53 51 0 0 0 APR24 32.00 P 0.00 0.00 0.00 3.48 +0.59 51 0 22 0 APR24 33.00 P 0.00 0.00 0.00 4.17 +0.67 51 0 9 0 APR24 34.00 P 0.00 0.00 0.00 4.90 +0.67 51 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.68 +0.77 51 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.51 +0.81 51 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.37 +0.85 51 0 0 0 APR24 38.00 P 0.00 0.00 0.00 8.25 +0.88 51 0 0 0 APR24 39.00 P 0.00 0.00 0.00 9.17 +0.91 51 0 0 0 APR24 40.00 P 0.00 0.00 0.00 10.11 +0.93 51 0 0 0 APR24 41.00 P 0.00 0.00 0.00 11.06 +0.95 51 0 0 0 APR24 42.00 P 0.00 0.00 0.00 12.03 +0.97 51 0 0 0 APR24 43.00 P 0.00 0.00 0.00 13.01 +0.98 51 0 0 0 APR24 44.00 P 0.00 0.00 0.00 14.00 +0.99 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 15.00 +1.00 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 16.00 +1.00 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.04 +0.01 49 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.06 +0.02 50 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.07 +0.02 49 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.10 +0.03 49 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.17 +0.05 49 0 1 0 MAY24 22.00 P 0.00 0.00 0.00 0.27 +0.08 49 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.40 +0.10 49 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.58 +0.12 49 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.81 +0.16 50 0 0 0 MAY24 26.00 P 1.12 1.12 1.12 1.09 +0.20 50 1 12 +1 MAY24 27.00 P 0.00 0.00 0.00 1.43 +0.26 50 0 28 0 MAY24 28.00 P 0.00 0.00 0.00 1.83 +0.31 50 0 0 0 MAY24 29.00 P 2.40 2.40 2.40 2.27 +0.39 50 1 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.74 +0.43 49 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.31 +0.51 49 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.94 +0.61 50 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.56 +0.58 49 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 5.27 +0.59 49 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.02 +0.66 49 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.81 +0.72 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.63 +0.75 49 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.48 +0.79 49 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.36 +0.83 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.26 +0.85 49 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 +0.01 49 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.06 +0.02 49 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.08 +0.02 50 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.10 +0.03 49 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.13 +0.04 49 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.16 +0.04 49 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.20 +0.05 49 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.31 +0.08 49 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.46 +0.11 49 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.64 +0.14 49 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 0.87 +0.16 50 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 1.15 +0.21 50 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.48 +0.26 50 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.86 +0.30 50 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.23 +0.31 49 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.69 +0.38 49 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 3.20 +0.44 49 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.76 +0.49 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.38 +0.54 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.04 +0.65 49 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.74 +0.63 49 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.46 +0.64 49 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.23 +0.70 49 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.01 +0.71 49 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.84 +0.76 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.67 +0.78 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.54 +0.82 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.42 +0.84 49 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.32 +0.86 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.24 +0.89 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.17 +0.90 49 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.11 +0.92 49 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.07 +0.94 49 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.04 +0.95 49 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.02 +0.97 49 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.00 +0.98 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.36 +0.07 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.42 +0.07 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.50 +0.09 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.58 +0.10 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.77 +0.13 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.98 +0.14 49 0 4 0 SEP24 23.00 P 0.00 0.00 0.00 1.26 +0.19 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.55 +0.21 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.90 +0.25 49 0 0 0 SEP24 26.00 P 2.00 2.00 2.00 2.28 +0.28 49 1 11 +1 SEP24 27.00 P 0.00 0.00 0.00 2.70 +0.32 49 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.16 +0.35 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.67 +0.40 49 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.20 +0.42 49 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.78 +0.47 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.37 +0.48 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.02 +0.54 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.69 +0.56 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.38 +0.59 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.11 +0.63 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.85 +0.64 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.63 +0.69 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.43 +0.72 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.22 +0.72 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.07 +0.77 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.91 +0.78 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.77 +0.79 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.65 +0.82 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.54 +0.84 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.44 +0.85 49 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.35 +0.87 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.28 +0.89 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.21 +0.90 49 0 0 0 DEC24 18.50 P 0.66 0.66 0.66 0.66 +0.09 49 2 3 +2 DEC24 19.00 P 0.00 0.00 0.00 0.75 +0.10 49 0 4 0 DEC24 19.50 P 0.00 0.00 0.00 0.86 +0.13 49 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.97 +0.14 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.20 +0.15 49 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.49 +0.18 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.79 +0.20 49 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.15 +0.24 49 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.52 +0.26 49 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.95 +0.30 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.39 +0.31 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.89 +0.38 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.40 +0.38 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.94 +0.41 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.53 +0.46 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.13 +0.47 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.76 +0.51 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.43 +0.55 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.10 +0.55 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.81 +0.59 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.54 +0.63 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.29 +0.64 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.04 +0.65 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.84 +0.70 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.64 +0.71 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.45 +0.72 49 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.28 +0.75 49 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.13 +0.78 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.99 +0.79 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.85 +0.79 49 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.30 +0.15 49 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.59 +0.18 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.89 +0.19 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.25 +0.24 49 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.61 +0.24 49 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.03 +0.29 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.47 +0.30 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.93 +0.32 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.44 +0.37 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.97 +0.39 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.51 +0.41 49 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.11 +0.46 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.71 +0.46 49 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.32 +0.47 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.99 +0.54 49 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.67 +0.55 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.35 +0.55 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.07 +0.59 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.81 +0.62 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.56 +0.63 49 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.32 +0.64 49 0 0 0 TOTAL PUT 361 2,221 +233 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.74 MAR24 2.30 C 0.00 0.00 0.00 1.45 -0.02 94 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.35 -0.02 85 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.25 -0.02 78 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.15 -0.02 70 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.05 -0.02 63 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.95 -0.02 56 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.85 -0.02 49 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.75 -0.02 43 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.65 -0.02 37 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.55 -0.02 31 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.46 -0.02 37 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.36 -0.03 30 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.29 0.00 36 0 974 0 MAR24 3.60 C 0.00 0.00 0.00 0.20 -0.02 30 0 323 0 MAR24 3.70 C 0.00 0.00 0.00 0.14 -0.02 31 0 77 0 MAR24 3.80 C 0.10 0.10 0.09 0.10 -0.01 33 8 425 +5 MAR24 3.90 C 0.05 0.05 0.05 0.06 -0.01 32 22 875 -22 MAR24 4.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 456 0 MAR24 4.10 C 0.00 0.00 0.00 0.03 0.00 36 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.02 0.00 37 0 30 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 36 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 41 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 45 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 49 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 53 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 61 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 65 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 82 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 96 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 103 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 109 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 115 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 132 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.45 -0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.36 -0.02 56 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.26 -0.02 50 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.16 -0.02 45 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.06 -0.02 40 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.96 -0.02 35 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.86 -0.02 29 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.76 -0.03 24 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.67 -0.02 31 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.58 -0.02 32 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.48 -0.03 27 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.42 0.00 33 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.34 -0.01 32 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.27 -0.02 31 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.21 -0.02 30 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.17 -0.01 32 0 77 0 APR24 3.90 C 0.00 0.00 0.00 0.13 -0.01 32 0 63 0 APR24 4.00 C 0.00 0.00 0.00 0.10 0.00 32 0 147 0 APR24 4.10 C 0.00 0.00 0.00 0.08 0.00 33 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.06 0.00 34 0 130 0 APR24 4.30 C 0.00 0.00 0.00 0.04 -0.01 33 0 39 0 APR24 4.40 C 0.00 0.00 0.00 0.03 -0.01 33 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.02 0.00 33 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.17 -0.02 37 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.07 -0.02 33 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.97 -0.02 28 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.88 -0.02 33 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.78 -0.02 29 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.69 -0.02 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.61 -0.02 31 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.53 -0.01 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.45 0.00 31 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.39 0.00 32 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.32 0.00 31 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.26 -0.01 30 0 18 0 MAY24 3.80 C 0.00 0.00 0.00 0.21 -0.01 30 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.18 0.00 32 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.14 0.00 31 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.12 0.00 32 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.09 -0.01 32 0 22 0 MAY24 4.30 C 0.00 0.00 0.00 0.07 -0.01 32 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.47 -0.02 43 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.37 -0.02 36 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.27 -0.02 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.17 -0.02 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.08 -0.02 37 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.98 -0.02 32 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.88 -0.02 27 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.79 -0.02 30 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.70 -0.02 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.62 -0.02 31 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.54 -0.02 31 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.48 -0.01 34 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.41 -0.01 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.34 -0.02 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.28 -0.02 31 0 494 0 JUN24 3.80 C 0.00 0.00 0.00 0.23 -0.02 31 0 4 0 JUN24 3.90 C 0.00 0.00 0.00 0.19 -0.02 31 0 9 0 JUN24 4.00 C 0.00 0.00 0.00 0.16 -0.01 32 0 1,077 0 JUN24 4.10 C 0.00 0.00 0.00 0.12 -0.02 31 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.10 -0.01 32 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.08 -0.01 32 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.06 -0.01 31 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 -0.01 29 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.01 27 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.47 -0.02 41 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.37 -0.02 35 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.27 -0.02 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.17 -0.02 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.08 -0.02 34 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.98 -0.02 30 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.89 -0.02 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.80 -0.02 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.71 -0.02 30 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.63 -0.02 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.55 -0.02 30 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.48 -0.02 30 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.42 -0.02 31 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.36 -0.02 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.31 -0.02 31 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.27 -0.01 31 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.23 -0.01 31 0 8 0 SEP24 4.00 C 0.00 0.00 0.00 0.19 -0.02 31 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.16 -0.01 30 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.14 -0.01 31 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 -0.01 31 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.10 -0.01 31 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.08 -0.01 31 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.06 0.00 31 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.47 -0.02 38 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.37 -0.02 32 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.27 -0.02 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.17 -0.03 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.08 -0.02 31 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.99 -0.02 32 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.90 -0.02 32 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.81 -0.02 30 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.73 -0.02 31 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.66 -0.02 31 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.59 -0.02 31 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.52 -0.02 30 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.46 -0.02 30 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.41 -0.02 30 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.37 -0.01 31 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.33 -0.01 31 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.29 -0.01 31 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.26 -0.01 31 0 10 0 DEC24 4.10 C 0.00 0.00 0.00 0.22 -0.02 30 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.20 -0.01 31 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.18 -0.01 31 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.15 -0.01 30 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.14 -0.01 31 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.12 -0.01 31 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.00 -0.02 31 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.91 -0.02 30 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.83 -0.02 30 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.76 -0.02 31 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.69 -0.02 31 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.63 -0.02 31 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.57 -0.02 31 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.52 -0.01 31 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.47 -0.02 31 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.42 -0.02 30 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.39 -0.01 31 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.35 -0.02 31 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.32 -0.01 31 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.29 -0.01 31 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.26 -0.01 31 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.23 -0.02 30 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.21 -0.01 31 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.19 -0.01 31 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.17 -0.01 31 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.15 - 30 0 0 - TOTAL CALL 30 9,978 -17 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 77 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 69 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 62 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 56 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 49 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 42 0 910 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 35 0 122 0 MAR24 3.40 P 0.00 0.00 0.00 0.02 0.00 35 0 330 0 MAR24 3.50 P 0.00 0.00 0.00 0.04 0.00 35 0 251 0 MAR24 3.60 P 0.00 0.00 0.00 0.06 -0.01 33 0 188 0 MAR24 3.70 P 0.00 0.00 0.00 0.11 +0.01 36 0 1,520 0 MAR24 3.80 P 0.16 0.16 0.16 0.16 +0.01 35 25 275 0 MAR24 3.90 P 0.22 0.22 0.22 0.22 0.00 34 20 370 +20 MAR24 4.00 P 0.00 0.00 0.00 0.30 +0.01 36 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.39 +0.03 40 0 115 0 MAR24 4.20 P 0.00 0.00 0.00 0.47 +0.02 36 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.56 +0.02 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.66 +0.02 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.76 +0.02 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.86 +0.02 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.96 +0.02 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.06 +0.02 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.16 +0.02 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.26 +0.02 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.76 +0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.01 +0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.26 +0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.51 +0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.76 +0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.01 +0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.26 +0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.51 +0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.76 +0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.01 +0.02 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.03 0.00 36 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.04 0.00 34 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.06 0.00 33 0 205 0 APR24 3.50 P 0.00 0.00 0.00 0.08 0.00 32 0 290 0 APR24 3.60 P 0.00 0.00 0.00 0.11 -0.01 31 0 121 0 APR24 3.70 P 0.00 0.00 0.00 0.16 0.00 32 0 500 0 APR24 3.80 P 0.00 0.00 0.00 0.21 0.00 32 0 530 0 APR24 3.90 P 0.00 0.00 0.00 0.28 +0.01 34 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.35 +0.01 34 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.42 +0.02 34 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.51 +0.03 36 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.60 +0.04 38 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.67 +0.02 32 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.76 +0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.86 +0.02 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.96 +0.02 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 36 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 3.10 P 0.03 0.03 0.03 0.03 0.00 33 80 80 +80 MAY24 3.20 P 0.00 0.00 0.00 0.04 0.00 32 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.06 0.00 32 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.08 0.00 31 0 102 0 MAY24 3.50 P 0.11 0.11 0.11 0.11 0.00 31 100 230 +100 MAY24 3.60 P 0.15 0.15 0.15 0.15 0.00 31 100 162 +100 MAY24 3.70 P 0.19 0.19 0.19 0.19 0.00 31 5 25 +5 MAY24 3.80 P 0.00 0.00 0.00 0.25 +0.01 32 0 500 0 MAY24 3.90 P 0.00 0.00 0.00 0.31 +0.01 32 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.38 +0.02 33 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.44 +0.02 31 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.52 +0.02 32 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.60 +0.02 31 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.68 +0.01 30 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.77 +0.01 30 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.87 +0.02 32 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.96 +0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 32 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 28 0 120 0 JUN24 2.80 P 0.00 0.00 0.00 0.02 0.00 29 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.06 0.00 32 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.08 0.00 31 0 40 0 JUN24 3.20 P 0.00 0.00 0.00 0.11 0.00 32 0 80 0 JUN24 3.30 P 0.00 0.00 0.00 0.14 0.00 31 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.18 0.00 31 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.22 0.00 30 0 183 0 JUN24 3.60 P 0.00 0.00 0.00 0.27 0.00 29 0 4 0 JUN24 3.70 P 0.00 0.00 0.00 0.33 0.00 29 0 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.40 0.00 29 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.47 +0.01 29 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.54 +0.01 28 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.64 +0.02 31 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.72 +0.01 31 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.81 +0.02 32 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.90 +0.02 32 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.99 +0.02 32 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.08 +0.02 31 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.17 +0.01 29 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.27 +0.02 32 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.36 +0.01 27 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.46 +0.02 30 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.71 +0.02 36 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.95 +0.02 29 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.20 +0.02 38 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.69 +0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.94 +0.02 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.18 +0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.43 +0.02 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.02 0.00 31 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.04 0.00 30 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.06 0.00 31 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.08 0.00 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.10 0.00 30 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.13 0.00 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.17 +0.01 31 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.20 0.00 30 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.25 0.00 31 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.30 +0.01 31 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.35 0.00 30 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.41 0.00 31 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.47 0.00 30 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.54 +0.01 30 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.61 0.00 30 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.69 +0.01 31 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.77 +0.01 31 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.85 +0.01 31 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.93 +0.01 30 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 1.02 +0.01 31 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.11 +0.02 31 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.20 +0.02 31 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.07 0.00 31 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.09 0.00 31 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.11 0.00 30 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.14 0.00 30 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.17 0.00 30 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.21 0.00 30 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.25 0.00 30 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.30 0.00 31 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.35 0.00 31 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.40 0.00 30 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.46 0.00 31 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.52 0.00 30 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.59 +0.01 31 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.66 +0.01 31 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.73 +0.01 31 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.81 +0.01 31 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.88 +0.01 30 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.96 +0.01 30 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.05 +0.01 31 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.13 +0.01 30 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.22 +0.01 31 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.12 0.00 31 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.14 -0.01 30 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.18 0.00 31 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.21 0.00 31 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.25 0.00 31 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.29 0.00 31 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.34 0.00 31 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.39 0.00 31 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.44 0.00 30 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.50 0.00 31 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.56 0.00 31 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.63 +0.01 31 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.69 0.00 30 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.76 0.00 30 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.84 +0.01 31 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.91 +0.01 30 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.99 +0.01 31 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.07 +0.01 31 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.16 +0.02 31 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.24 - 31 0 0 - TOTAL PUT 330 11,703 +305 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.66 MAR24 4.20 C 0.00 0.00 0.00 4.47 -0.08 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 4.37 -0.08 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 4.27 -0.08 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 4.17 -0.08 0 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 4.07 -0.08 0 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 3.97 -0.08 0 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 3.87 -0.08 0 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.77 -0.08 0 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.67 -0.08 0 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.42 -0.08 0 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 3.17 -0.08 0 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 2.92 -0.09 0 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.68 -0.08 66 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.43 -0.08 58 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 2.18 -0.08 51 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 1.93 -0.08 44 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.68 -0.08 37 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.43 -0.08 30 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 1.19 -0.08 34 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 0.97 -0.07 37 0 209 0 MAR24 8.00 C 0.00 0.00 0.00 0.75 -0.07 35 0 5,282 0 MAR24 8.25 C 0.67 0.67 0.67 0.55 -0.06 34 4 149 +4 MAR24 8.50 C 0.00 0.00 0.00 0.39 -0.06 34 0 1,716 0 MAR24 8.75 C 0.39 0.39 0.39 0.27 -0.04 35 5 158 +5 MAR24 9.00 C 0.00 0.00 0.00 0.17 -0.04 35 0 826 0 MAR24 9.25 C 0.18 0.18 0.18 0.11 -0.03 36 200 986 +200 MAR24 9.50 C 0.00 0.00 0.00 0.06 -0.02 35 0 394 0 MAR24 9.75 C 0.00 0.00 0.00 0.04 -0.01 37 0 1,001 0 MAR24 10.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 339 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 40 0 859 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 48 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 55 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.79 -0.08 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.69 -0.08 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.44 -0.08 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 3.19 -0.09 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.95 -0.08 45 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.70 -0.08 38 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.45 -0.08 29 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.20 -0.09 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.96 -0.08 32 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.72 -0.08 32 0 60 0 APR24 7.25 C 0.00 0.00 0.00 1.49 -0.08 33 0 45 0 APR24 7.50 C 0.00 0.00 0.00 1.27 -0.08 33 0 45 0 APR24 7.75 C 0.00 0.00 0.00 1.08 -0.06 35 0 45 0 APR24 8.00 C 0.00 0.00 0.00 0.88 -0.07 33 0 47 0 APR24 8.25 C 0.00 0.00 0.00 0.71 -0.05 33 0 43 0 APR24 8.50 C 0.55 0.55 0.55 0.56 -0.05 33 15 60 -15 APR24 8.75 C 0.00 0.00 0.00 0.44 -0.04 34 0 80 0 APR24 9.00 C 0.00 0.00 0.00 0.33 -0.04 33 0 30 0 APR24 9.25 C 0.00 0.00 0.00 0.25 -0.04 33 0 30 0 APR24 9.50 C 0.00 0.00 0.00 0.18 -0.03 33 0 30 0 APR24 9.75 C 0.00 0.00 0.00 0.13 -0.03 33 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.09 -0.02 33 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.05 -0.01 34 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.72 -0.08 27 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.48 -0.08 33 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.24 -0.08 33 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.00 -0.08 32 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.78 -0.07 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.56 -0.07 33 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.35 -0.07 33 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.16 -0.07 33 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.97 -0.07 32 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.82 -0.06 33 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.67 -0.05 32 0 45 0 MAY24 8.75 C 0.55 0.55 0.55 0.55 -0.04 32 15 75 0 MAY24 9.00 C 0.00 0.00 0.00 0.44 -0.04 32 0 3,390 0 MAY24 9.25 C 0.00 0.00 0.00 0.36 -0.03 33 0 130 0 MAY24 9.50 C 0.00 0.00 0.00 0.29 -0.03 33 0 80 0 MAY24 9.75 C 0.00 0.00 0.00 0.23 -0.02 33 0 30 0 MAY24 10.00 C 0.00 0.00 0.00 0.17 -0.03 33 0 30 0 MAY24 10.50 C 0.00 0.00 0.00 0.10 -0.02 33 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.05 -0.02 32 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.03 0.00 33 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.51 -0.08 55 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.41 -0.08 48 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.31 -0.08 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.21 -0.08 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 4.11 -0.08 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 4.01 -0.08 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.92 -0.08 51 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.82 -0.08 48 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.72 -0.08 44 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.47 -0.08 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.22 -0.08 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.98 -0.08 36 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.73 -0.08 28 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.49 -0.08 32 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.25 -0.08 32 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 2.02 -0.07 33 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.79 -0.08 32 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.57 -0.08 32 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.37 -0.07 33 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 1.20 -0.04 34 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 1.03 -0.07 34 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.86 -0.05 34 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.72 -0.06 34 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.60 -0.05 34 0 271 0 JUN24 9.00 C 0.00 0.00 0.00 0.49 -0.04 33 0 30 0 JUN24 9.25 C 0.00 0.00 0.00 0.39 -0.04 33 0 45 0 JUN24 9.50 C 0.00 0.00 0.00 0.31 -0.04 33 0 34 0 JUN24 9.75 C 0.00 0.00 0.00 0.25 -0.03 33 0 45 0 JUN24 10.00 C 0.00 0.00 0.00 0.20 -0.02 33 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.12 -0.01 33 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 0.00 33 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.51 -0.08 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.41 -0.08 42 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.31 -0.08 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.21 -0.08 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 4.11 -0.08 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 4.01 -0.08 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.92 -0.08 46 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.82 -0.08 43 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.72 -0.08 40 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.47 -0.08 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.23 -0.08 38 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.98 -0.08 32 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.74 -0.08 33 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.50 -0.08 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.27 -0.07 33 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.04 -0.08 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.83 -0.07 33 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.63 -0.07 33 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.44 -0.06 33 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.26 -0.06 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.11 -0.05 33 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.96 -0.05 33 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.84 -0.04 33 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.72 -0.04 33 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.62 -0.04 33 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.53 -0.04 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.45 -0.04 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.39 -0.03 33 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.33 -0.03 33 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.24 -0.02 33 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.17 -0.02 33 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.12 -0.01 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.09 0.00 33 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 4.01 -0.08 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.92 -0.08 42 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.82 -0.08 40 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.72 -0.08 37 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.47 -0.08 29 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.23 -0.08 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.99 -0.07 34 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.75 -0.08 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.52 -0.08 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.30 -0.07 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.09 -0.07 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.89 -0.07 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.71 -0.07 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.55 -0.05 33 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.39 -0.05 33 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.25 -0.05 33 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.12 -0.05 33 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.00 -0.05 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.89 -0.05 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.80 -0.04 33 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.71 -0.04 33 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.64 -0.03 33 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.57 -0.03 33 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.50 -0.03 33 0 20 0 DEC24 10.50 C 0.00 0.00 0.00 0.39 -0.03 33 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.31 -0.02 33 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.24 -0.01 33 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.18 -0.02 32 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.14 -0.01 33 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.11 -0.01 33 0 10 0 MAR25 6.25 C 0.00 0.00 0.00 2.56 -0.07 33 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.36 -0.07 33 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.17 -0.06 33 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.99 -0.06 33 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.82 -0.06 33 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.67 -0.06 33 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.53 -0.05 33 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.40 -0.05 33 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.27 -0.05 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.17 -0.04 33 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.06 -0.04 33 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.97 -0.04 33 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.88 -0.04 33 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.80 -0.03 33 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.73 -0.03 33 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.66 -0.03 33 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.54 -0.02 33 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.44 -0.02 33 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.36 -0.02 33 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.29 -0.02 33 0 0 0 TOTAL CALL 239 19,987 +194 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 123 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 112 0 58 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 105 0 78 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.01 0.00 81 0 192 0 MAR24 6.00 P 0.00 0.00 0.00 0.01 0.00 74 0 302 0 MAR24 6.25 P 0.00 0.00 0.00 0.01 0.00 66 0 163 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 59 0 94 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 52 0 120 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 46 0 5,003 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 40 0 353 0 MAR24 7.50 P 0.00 0.00 0.00 0.02 0.00 38 0 466 0 MAR24 7.75 P 0.00 0.00 0.00 0.04 +0.01 37 0 291 0 MAR24 8.00 P 0.08 0.08 0.08 0.07 +0.01 35 50 335 -50 MAR24 8.25 P 0.00 0.00 0.00 0.12 0.00 34 0 963 0 MAR24 8.50 P 0.00 0.00 0.00 0.22 +0.02 35 0 2,398 0 MAR24 8.75 P 0.00 0.00 0.00 0.33 +0.02 34 0 1,845 0 MAR24 9.00 P 0.00 0.00 0.00 0.50 +0.04 36 0 1,830 0 MAR24 9.25 P 0.00 0.00 0.00 0.69 +0.05 37 0 1,210 0 MAR24 9.50 P 0.00 0.00 0.00 0.88 +0.03 34 0 403 0 MAR24 9.75 P 0.00 0.00 0.00 1.11 +0.07 35 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 1.34 +0.07 0 0 0 0 MAR24 10.50 P 0.00 0.00 0.00 1.84 +0.08 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 2.34 +0.08 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.84 +0.08 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 3.34 +0.08 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.84 +0.08 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 4.34 +0.08 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 56 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 52 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 47 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 42 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 215 0 APR24 7.00 P 0.00 0.00 0.00 0.02 0.00 33 0 30 0 APR24 7.25 P 0.00 0.00 0.00 0.04 0.00 34 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.07 +0.01 34 0 55 0 APR24 7.75 P 0.00 0.00 0.00 0.11 +0.01 33 0 48 0 APR24 8.00 P 0.00 0.00 0.00 0.17 +0.01 33 0 77 0 APR24 8.25 P 0.00 0.00 0.00 0.25 +0.02 33 0 45 0 APR24 8.50 P 0.29 0.29 0.29 0.35 +0.03 33 25 209 +25 APR24 8.75 P 0.00 0.00 0.00 0.46 +0.02 32 0 105 0 APR24 9.00 P 0.00 0.00 0.00 0.62 +0.03 33 0 75 0 APR24 9.25 P 0.67 0.67 0.67 0.81 +0.06 35 15 30 0 APR24 9.50 P 0.00 0.00 0.00 0.97 +0.02 33 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.17 +0.06 33 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.39 +0.07 33 0 8 0 APR24 10.50 P 0.00 0.00 0.00 1.85 +0.07 33 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.34 +0.08 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.84 +0.08 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.34 +0.08 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.84 +0.08 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.34 +0.08 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.05 0.00 33 0 15 0 MAY24 7.25 P 0.00 0.00 0.00 0.08 0.00 33 0 15 0 MAY24 7.50 P 0.00 0.00 0.00 0.12 +0.01 33 0 130 0 MAY24 7.75 P 0.00 0.00 0.00 0.18 +0.02 33 0 175 0 MAY24 8.00 P 0.00 0.00 0.00 0.25 +0.02 33 0 89 0 MAY24 8.25 P 0.00 0.00 0.00 0.34 +0.03 33 0 45 0 MAY24 8.50 P 0.00 0.00 0.00 0.44 +0.03 33 0 206 0 MAY24 8.75 P 0.00 0.00 0.00 0.57 +0.03 33 0 30 0 MAY24 9.00 P 0.00 0.00 0.00 0.71 +0.03 33 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 0.89 +0.04 34 0 15 0 MAY24 9.50 P 0.00 0.00 0.00 1.04 +0.02 32 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.24 +0.06 33 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.44 +0.06 33 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.88 +0.07 33 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.35 +0.08 34 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.84 +0.08 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.34 +0.08 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.84 +0.08 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.34 +0.08 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.02 0.00 33 0 30 0 JUN24 6.25 P 0.00 0.00 0.00 0.03 0.00 32 0 30 0 JUN24 6.50 P 0.00 0.00 0.00 0.06 +0.01 33 0 30 0 JUN24 6.75 P 0.00 0.00 0.00 0.09 +0.01 33 0 45 0 JUN24 7.00 P 0.00 0.00 0.00 0.13 +0.01 33 0 150 0 JUN24 7.25 P 0.00 0.00 0.00 0.19 +0.02 33 0 30 0 JUN24 7.50 P 0.00 0.00 0.00 0.25 +0.01 32 0 30 0 JUN24 7.75 P 0.00 0.00 0.00 0.33 +0.02 32 0 30 0 JUN24 8.00 P 0.00 0.00 0.00 0.43 +0.03 32 0 30 0 JUN24 8.25 P 0.00 0.00 0.00 0.54 +0.03 31 0 105 0 JUN24 8.50 P 0.00 0.00 0.00 0.68 +0.04 32 0 45 0 JUN24 8.75 P 0.84 0.84 0.84 0.82 +0.04 31 15 45 +15 JUN24 9.00 P 0.00 0.00 0.00 0.99 +0.03 31 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.18 +0.05 32 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.38 +0.07 33 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.58 +0.06 33 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.79 +0.07 33 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.23 +0.07 33 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.69 +0.08 33 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.16 +0.08 33 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.64 +0.08 32 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.13 +0.08 34 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.62 +0.08 34 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 33 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.14 +0.01 33 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.19 +0.01 33 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.25 +0.02 33 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.32 +0.02 32 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.41 +0.03 33 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.50 +0.02 32 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.62 +0.04 33 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.74 +0.04 33 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.87 +0.03 32 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.02 +0.04 33 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.18 +0.05 33 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.35 +0.05 33 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 1.53 +0.06 33 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.72 +0.06 33 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 1.91 +0.06 33 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.32 +0.06 33 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.76 +0.07 33 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.21 +0.07 33 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.68 +0.08 33 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.15 +0.08 32 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.63 +0.08 32 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.06 0.00 32 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.13 +0.01 33 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.17 +0.01 33 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.22 +0.01 33 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.28 +0.01 33 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.35 +0.02 33 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.43 +0.02 33 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.53 +0.03 33 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 0.63 +0.03 33 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.74 +0.03 32 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.87