SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 06 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 255 87 168 28,655 20,472 8,183 23 AAC AAC TECH (02018) 547 260 287 19,840 9,913 9,927 54 ACC ANHUI CONCH (00914) 2,997 1,692 1,305 25,517 11,611 13,906 35 AIA AIA (01299) 8,976 5,361 3,615 109,052 54,302 54,750 35 AIR AIR CHINA (00753) 1,876 1,566 310 23,613 12,974 10,639 35 ALB BABA (09988) 29,396 20,546 8,850 794,583 417,079 377,504 36 ALC ALUMINUM CORP OF CHINA (02600) 700 205 495 9,216 4,762 4,454 43 ALH ALI HEALTH (00241) 437 268 169 21,662 10,590 11,072 53 AMC CAM CSI300 (03188) 1,898 484 1,414 29,240 14,192 15,048 22 ANA ANTA SPORTS (02020) 3,044 1,479 1,565 65,426 32,378 33,048 49 BCM BANK OF COMM CO LTD (03328) 410 229 181 15,091 4,300 10,791 24 BEA BANK OF EAST ASIA (00023) 61 4 57 38,822 4,582 34,240 26 BIU BIDU (09888) 15,534 8,832 6,702 311,761 167,287 144,474 43 BLI BILIBILI (09626) 5,247 2,677 2,570 157,514 73,524 83,990 90 BOC BOC HK (HLDGS) LTD (02388) 403 271 132 35,689 18,187 17,502 25 BUD BUD APAC (01876) 1,412 1,219 193 12,615 5,342 7,273 40 BYD BYD COMPANY (01211) 8,253 4,358 3,895 149,982 79,340 70,642 39 BYE BYD ELECTRONIC (00285) 184 75 109 4,186 1,947 2,239 50 CCC CHINA COMM CONS (01800) 236 206 30 21,887 10,184 11,703 32 CCE CHINA COAL (01898) 808 602 206 42,598 20,298 22,300 35 CDA CHINA CINDA (01359) 5 5 0 3,158 2,514 644 42 CGN CGN POWER (01816) 180 0 180 4,536 1,446 3,090 25 CHT CHINA MOBILE LTD (00941) 8,873 4,415 4,458 172,858 72,943 99,915 19 CHU CHINA UNICOM LTD (00762) 627 581 46 24,472 15,521 8,951 33 CIT CITIC (00267) 483 282 201 24,712 14,511 10,201 29 CKH CKH HOLDINGS (00001) 1,252 1,048 204 26,875 11,887 14,988 22 CKP CK ASSET (01113) 265 84 181 11,511 6,123 5,388 32 CLI CHINA LIFE INSURANCE (02628) 6,658 3,093 3,565 144,912 76,303 68,609 38 CLP CLP HOLDINGS LTD (00002) 749 539 210 13,485 5,253 8,232 18 CMB CM BANK (03968) 1,470 972 498 148,789 73,919 74,870 39 CNC CNOOC LTD (00883) 8,703 4,310 4,393 248,513 112,393 136,120 29 COG COUNTRY GARDEN (02007) 222 147 75 55,254 30,784 24,470 82 COL CHINA OVERSEAS (00688) 1,145 467 678 25,917 14,746 11,171 50 COS COSCO SHIP HOLD (01919) 89 74 15 2,919 1,565 1,354 27 CPA CATHAY PACIFIC AIRWAYS (00293) 89 44 45 2,710 1,261 1,449 26 CPC CHINA PETROL & CHEM COR (00386) 9,429 8,424 1,005 182,712 96,644 86,068 27 CPI CPIC (02601) 374 164 210 23,352 12,339 11,013 41 CRB CRL (ADJ-A) (01109) 106 18 88 13,469 9,349 4,120 52 CRC CHINA RAIL CONS (01186) 40 40 0 7,721 5,470 2,251 26 CRG CHINA RAILWAY (00390) 53 53 0 20,638 13,645 6,993 28 CRL CHINA RES LAND (01109) 701 450 251 9,958 6,827 3,131 52 CSA CSOP A50 ETF (02822) 91 74 17 38,136 23,756 14,380 23 CSE CHINA SHENHUA (01088) 1,105 708 397 78,793 43,299 35,494 35 CSP CSPC PHARMA (01093) 5,064 4,276 788 46,867 23,888 22,979 39 CTB CITIC BANK (00998) 64 0 64 24,454 11,277 13,177 23 CTC CHINA TELECOM CORP LTD (00728) 786 230 556 30,004 14,915 15,089 27 CTS CITIC SEC (06030) 225 78 147 14,871 8,672 6,199 36 DFM DONGFENG GROUP (00489) 147 35 112 8,606 3,571 5,035 38 EVG EVERGRANDE (03333) 0 0 0 963 873 90 97 GAC GAC GROUP (02238) 0 0 0 3,301 2,449 852 40 GAH GEELY AUTO (00175) 1,029 717 312 44,806 21,271 23,535 45 GHL XINYI GLASS (00868) 674 417 257 7,442 3,440 4,002 48 GLI GANFENG LITHIUM (01772) 287 209 78 9,818 6,434 3,384 58 GLX GALAXY ENT (00027) 2,840 1,277 1,563 43,701 22,673 21,028 35 GWM GWMOTOR (02333) 2,329 1,942 387 125,069 97,495 27,574 51 HAI HAITONG SEC (06837) 153 150 3 11,607 5,643 5,964 34 HCF HSCEI ETF (02828) 1,438 938 500 27,761 19,396 8,365 29 HDO HAIDILAO (06862) 669 372 297 10,279 6,346 3,933 58 HEH POWER ASSETS (00006) 477 314 163 8,104 3,618 4,486 20 HEX HK EXCHANGES & CLEARING (00388) 25,438 17,890 7,548 324,413 204,167 120,246 32 HGN HENGAN INT'L (01044) 192 112 80 3,938 1,748 2,190 33 HKB HSBC HOLDINGS PLC (00005) 30,703 14,360 16,343 452,444 199,581 252,863 18 HKG HONG KONG & CHINA GAS (00003) 476 327 149 26,693 10,638 16,055 30 HLD HENDERSON LAND DEV LTD (00012) 743 645 98 9,095 4,553 4,542 35 HNP HUANENG POWER INT INC (00902) 1,117 355 762 36,737 15,139 21,598 35 HSB HANG SENG BANK LTD (00011) 2,518 1,975 543 45,272 16,535 28,737 25 INB INNOVENT BIO (01801) 223 138 85 5,279 2,288 2,991 60 JDC JD (09618) 31,748 16,339 15,409 338,604 158,583 180,021 69 JDH JD HEALTH (06618) 909 340 569 16,491 8,351 8,140 60 JXC JIANGXI COPPER (00358) 118 111 7 9,895 5,884 4,011 37 KDS KINGDEE INT'L (00268) 67 54 13 1,587 941 646 62 KLE KUNLUN ENERGY (00135) 68 28 40 3,233 1,131 2,102 35 KSO KINGSOFT (03888) 188 88 100 10,659 5,181 5,478 54 KST KUAISHOU (01024) 17,136 10,842 6,294 170,942 100,751 70,191 60 LAU LI AUTO (02015) 9,557 7,510 2,047 84,001 49,053 34,948 61 LEN LENOVO GROUP (00992) 3,034 1,781 1,253 42,993 20,683 22,310 51 LNI LI NING (02331) 2,973 2,294 679 57,324 24,093 33,231 63 LNK LINK REIT (00823) 2,854 2,250 604 39,753 23,760 15,993 26 MEN MENGNIU DAIRY (02319) 1,039 288 751 20,101 7,078 13,023 46 MET MEITUAN DIANPING (03690) 36,953 21,784 15,169 581,114 331,710 249,404 61 MGM MGM CHINA (02282) 39 3 36 2,490 855 1,635 45 MIU XIAOMI (01810) 8,162 5,062 3,100 292,253 159,616 132,637 44 MOL CMOC (03993) 13 5 8 253 162 91 37 MSB MINSHENG BANK (01988) 69 39 30 12,661 5,725 6,936 24 MTR MTR CORPORATION LTD (00066) 1,271 896 375 12,618 5,943 6,675 29 NBM CNBM (03323) 316 151 165 16,065 7,486 8,579 41 NCL NCI (01336) 59 15 44 9,480 4,514 4,966 40 NFU NONGFU SPRING (09633) 1,277 393 884 20,076 10,455 9,621 33 NTE NTES (09999) 3,691 2,583 1,108 58,780 27,629 31,151 42 NWA NWD (ADJ-A) (00017) 0 0 0 2,427 1,066 1,361 50 NWD NEW WORLD DEV CO LTD (00017) 842 362 480 23,147 12,469 10,678 50 PAI PING AN INSURANCE LTD (02318) 18,104 10,838 7,266 640,396 393,063 247,333 42 PEC PETROCHINA CO LTD (00857) 9,918 5,375 4,543 379,488 187,089 192,399 30 PEN XPENG (09868) 4,990 2,503 2,487 109,916 53,832 56,084 89 PHT PA GOODDOCTOR (01833) 296 265 31 26,578 11,719 14,859 60 PIC PICC P&C (02328) 193 125 68 11,678 4,215 7,463 33 PIN PICC GROUP (01339) 94 24 70 4,399 2,102 2,297 25 SAN SANDS CHINA LTD (01928) 5,283 2,004 3,279 102,858 50,209 52,649 38 SBO SINO BIOPHARM (01177) 272 54 218 11,723 5,500 6,223 44 SET SENSETIME (00020) 59 23 36 1,917 1,257 660 68 SHK SUN HUNG KAI PPT LTD (00016) 1,559 599 960 22,706 10,901 11,805 26 SHL XINYI SOLAR (00968) 928 755 173 11,492 4,754 6,738 60 SHZ SHENZHOU INTL (02313) 364 231 133 8,087 4,215 3,872 55 SMC SMIC (00981) 2,189 1,793 396 27,876 17,648 10,228 51 SNO SUNNY OPT (02382) 1,489 841 648 27,444 13,305 14,139 60 SNP SINOPHARM (01099) 269 162 107 3,324 1,525 1,799 37 SUN SUNAC (01918) 302 151 151 6,850 4,839 2,011 92 SWA SWIRE PACIFIC LTD 'A' (00019) 930 572 358 4,508 2,130 2,378 31 SWB SWA (ADJ-A) (00019) 0 0 0 117 29 88 32 TCH TENCENT HOLDINGS LTD (00700) 65,404 40,985 24,419 1,244,887 618,018 626,869 37 TIC TECHTRONIC IND (00669) 2,450 1,215 1,235 15,464 6,879 8,585 57 TRF TRACKER FUND OF HK (02800) 3,032 1,961 1,071 25,313 12,538 12,775 24 TRP TRIP.COM (09961) 2,514 1,527 987 42,516 22,889 19,627 36 VNK CHINA VANKE (02202) 7,295 3,974 3,321 83,888 37,353 46,535 57 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 66 WEB WB (09898) 60 40 20 441 79 362 66 WHG WH GROUP (00288) 50 10 40 3,550 1,117 2,433 30 WHL THE WHARF (HLDGS) LTD (00004) 276 143 133 1,920 972 948 36 WWC WANT WANT CHINA (00151) 96 25 71 1,549 611 938 24 WXB WUXI BIO (02269) 12,192 9,085 3,107 187,348 120,249 67,099 93 XAB ABC ($0.001) (01288) 926 302 624 26,045 13,245 12,800 22 XBC BANK OF CHINA ($0.001) (03988) 10,330 2,890 7,440 725,797 356,068 369,729 19 XCC CCB ($0.001) (00939) 32,608 9,323 23,285 803,069 361,830 441,239 20 XIC ICBC ($0.001) (01398) 9,581 3,254 6,327 600,669 321,696 278,973 20 XPB PSBC ($0.001) (01658) 77 6 71 9,127 4,469 4,658 27 XTW CHINA TOWER ($0.001) (00788) 1,769 1,398 371 27,586 18,825 8,761 29 YZA YZC (ADJ-A) (01171) 35 35 0 638 292 346 43 YZC YANKUANG ENERGY (01171) 953 517 436 12,279 5,518 6,761 41 ZAO ZA ONLINE (06060) 721 385 336 3,407 2,274 1,133 66 ZJM ZIJIN MINING GROUP (02899) 2,382 1,854 528 28,783 19,038 9,745 41 ZSH ZHONGSHENG HLDG (00881) 44 8 36 3,398 1,366 2,032 63 TOTAL 525,392 301,640 223,752 11,599,851 5,999,149 5,600,702 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XCC MAR24 4.60 7,540 0.017 20 0.017 0.013 31,568 -0.008 -32.000 C CPC JUN24 4.50 5,027 0.20 27 0.18 0.18 5,823 +0.03 +17.65 P TCH MAR24 260.00 4,974 4.14 38 5.79 3.26 21,475 -1.64 -28.37 C LAU MAR24 180.00 4,816 1.70 61 2.40 1.70 5,070 -0.46 -21.30 P XBC MAR24 3.00 4,650 0.018 19 0.028 0.019 8,167 -0.015 -45.455 P XIC MAR24 3.80 3,824 0.010 20 0.018 0.009 32,260 -0.011 -52.381 C TCH JUN24 300.00 3,787 11.50 33 11.88 9.59 15,441 +1.92 +20.04 C HKB MAR24 60.00 3,752 0.64 19 0.93 0.48 319 +0.25 +64.10 C TCH MAR24 300.00 3,451 2.75 39 3.30 1.99 25,378 +0.93 +51.10 C TCH MAR24 285.00 3,363 6.01 37 6.95 4.30 6,383 +1.58 +35.67 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C KST APR24 67.50 8 0.14 52 0.27 0.27 243 +0.13 +1,300.00 P TCH JUN24 155.00 0 0.11 42 0.00 0.00 291 +0.10 +1,000.00 C TCH JUN24 600.00 0 0.75 64 0.00 0.00 2,483 +0.68 +971.43 C TCH JUN24 590.00 0 0.77 63 0.00 0.00 113 +0.69 +862.50 C KST APR24 70.00 8 0.09 52 0.20 0.20 710 +0.08 +800.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C TCH APR24 440.00 0 0.01 38 0.00 0.00 201 -0.27 -96.43 C TCH APR24 450.00 0 0.01 39 0.00 0.00 366 -0.24 -96.00 C TCH APR24 460.00 0 0.01 41 0.00 0.00 10 -0.22 -95.65 C TCH APR24 470.00 0 0.01 42 0.00 0.00 10 -0.20 -95.24 C TCH APR24 480.00 0 0.01 44 0.00 0.00 237 -0.18 -94.74 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.18 MAR24 7.50 C 0.00 0.00 0.00 4.70 -0.19 75 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.45 -0.19 67 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.20 -0.19 59 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 3.95 -0.19 45 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.70 -0.19 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.45 -0.19 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.20 -0.19 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.95 -0.19 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.70 -0.19 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.45 -0.19 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.20 -0.20 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.76 -0.15 47 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.25 -0.17 33 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.77 -0.17 25 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.39 -0.15 23 0 578 0 MAR24 12.50 C 0.20 0.20 0.20 0.15 -0.09 22 5 2,002 0 MAR24 13.00 C 0.07 0.07 0.07 0.05 -0.04 23 50 1,305 +50 MAR24 13.50 C 0.00 0.00 0.00 0.01 -0.02 23 0 152 0 MAR24 14.00 C 0.01 0.01 0.01 0.01 0.00 29 8 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 47 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 52 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 66 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 83 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 101 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.73 -0.19 50 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.48 -0.19 44 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.23 -0.19 35 0 0 0 APR24 8.25 C 0.00 0.00 0.00 3.98 -0.19 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.73 -0.19 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.48 -0.20 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.24 -0.19 33 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.99 -0.19 29 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.74 -0.19 24 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.49 -0.19 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.24 -0.19 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.81 -0.14 31 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.33 -0.15 25 0 16 0 APR24 11.50 C 0.00 0.00 0.00 0.89 -0.14 22 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.54 -0.13 21 0 140 0 APR24 12.50 C 0.35 0.35 0.35 0.30 -0.09 21 20 61 +20 APR24 13.00 C 0.00 0.00 0.00 0.14 -0.06 21 0 37 0 APR24 13.50 C 0.00 0.00 0.00 0.06 -0.04 21 0 45 0 APR24 14.00 C 0.00 0.00 0.00 0.03 -0.02 22 0 313 0 APR24 14.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.51 -0.19 39 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.26 -0.19 33 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.01 -0.19 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.76 -0.19 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.52 -0.19 29 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.27 -0.19 25 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.02 -0.19 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.77 -0.20 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.53 -0.19 21 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.29 -0.19 22 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.81 -0.20 20 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.41 -0.14 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.01 -0.12 22 0 8 0 MAY24 12.00 C 0.00 0.00 0.00 0.67 -0.12 21 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.42 -0.08 21 0 16 0 MAY24 13.00 C 0.00 0.00 0.00 0.24 -0.07 21 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.13 -0.05 21 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.07 -0.03 21 0 96 0 MAY24 14.50 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.78 -0.19 34 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.53 -0.19 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.28 -0.19 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.04 -0.19 28 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.79 -0.19 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.54 -0.19 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.30 -0.19 23 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.05 -0.19 16 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.81 -0.19 21 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.57 -0.19 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.33 -0.19 21 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.87 -0.19 21 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.49 -0.14 24 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.10 -0.12 22 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.78 -0.10 22 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.52 -0.08 21 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.33 -0.07 21 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.20 -0.06 21 0 2,151 0 JUN24 14.00 C 0.00 0.00 0.00 0.12 -0.04 21 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.07 -0.02 21 0 305 0 JUN24 15.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 -0.01 21 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 24 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 4.86 -0.19 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.61 -0.19 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.37 -0.19 23 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.12 -0.20 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.88 -0.19 18 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.64 -0.19 20 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.40 -0.19 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.16 -0.19 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.93 -0.19 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.70 -0.18 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.48 -0.18 21 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.05 -0.18 21 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.71 -0.11 23 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.34 -0.08 22 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.03 -0.08 21 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.78 -0.06 21 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.57 -0.05 21 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.41 -0.04 21 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.28 -0.05 21 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.19 -0.05 21 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.13 -0.03 21 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 -0.02 21 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 0.00 22 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 22 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 24 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 4.92 -0.19 20 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.68 -0.19 22 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.44 -0.19 22 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.20 -0.19 21 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 3.96 -0.19 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.72 -0.19 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.49 -0.19 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.26 -0.19 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.03 -0.19 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.81 -0.18 21 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.60 -0.18 21 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.19 -0.17 21 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.86 -0.11 22 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.52 -0.08 22 0 129 0 DEC24 12.00 C 1.28 1.28 1.24 1.21 -0.07 22 2 59 -1 DEC24 12.50 C 0.00 0.00 0.00 0.95 -0.07 21 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.74 -0.05 21 0 2 0 DEC24 13.50 C 0.60 0.60 0.60 0.56 -0.06 21 2 824 -2 DEC24 14.00 C 0.00 0.00 0.00 0.42 -0.05 21 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.31 -0.05 21 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.23 -0.04 21 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.16 -0.04 21 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.12 -0.03 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.09 -0.02 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.06 -0.02 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.04 -0.02 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 21 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.44 -0.19 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.20 -0.19 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 3.96 -0.19 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.73 -0.19 21 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.50 -0.18 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.27 -0.19 21 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.05 -0.18 21 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.83 -0.18 21 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.62 -0.18 21 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.23 -0.16 21 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.92 -0.10 22 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.59 -0.08 22 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.29 -0.08 22 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.05 -0.07 22 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.83 -0.06 21 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.66 -0.05 21 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.52 -0.05 21 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.40 -0.05 21 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.31 -0.05 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.24 -0.04 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.18 -0.04 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.14 -0.03 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.10 -0.03 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 -0.02 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 TOTAL CALL 87 20,472 +67 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 81 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 70 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 65 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 56 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 51 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 46 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 24 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.04 0.00 21 0 463 0 MAR24 12.00 P 0.00 0.00 0.00 0.17 +0.04 22 0 191 0 MAR24 12.50 P 0.33 0.35 0.33 0.43 +0.09 21 27 116 +26 MAR24 13.00 P 0.00 0.00 0.00 0.84 +0.15 22 0 52 0 MAR24 13.50 P 0.00 0.00 0.00 1.32 +0.17 0 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.82 +0.19 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.32 +0.19 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.82 +0.19 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.32 +0.19 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.82 +0.19 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.32 +0.19 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.82 +0.19 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.32 +0.19 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.82 +0.19 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.32 +0.19 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.82 +0.19 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.32 +0.19 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.82 +0.19 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.82 +0.19 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.82 +0.19 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 44 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 23 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 111 0 APR24 11.00 P 0.00 0.00 0.00 0.04 0.00 21 0 211 0 APR24 11.50 P 0.11 0.11 0.11 0.11 +0.01 20 2 77 0 APR24 12.00 P 0.00 0.00 0.00 0.27 +0.03 20 0 77 0 APR24 12.50 P 0.47 0.47 0.47 0.52 +0.06 19 36 50 0 APR24 13.00 P 0.00 0.00 0.00 0.90 +0.13 21 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.33 +0.13 20 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.82 +0.19 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.32 +0.19 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.82 +0.19 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.32 +0.19 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.82 +0.19 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.32 +0.19 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.82 +0.19 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.32 +0.19 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.82 +0.19 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.32 +0.19 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 1 0 MAY24 10.50 P 0.04 0.04 0.04 0.04 +0.01 22 1 25 +1 MAY24 11.00 P 0.00 0.00 0.00 0.09 +0.02 21 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.18 +0.02 20 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.35 +0.04 20 0 14 0 MAY24 12.50 P 0.55 0.55 0.55 0.60 +0.06 20 2 104 -2 MAY24 13.00 P 0.87 0.87 0.87 0.93 +0.09 19 36 36 +36 MAY24 13.50 P 0.00 0.00 0.00 1.36 +0.13 20 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.82 +0.17 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.32 +0.19 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.82 +0.19 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.32 +0.19 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.82 +0.19 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.32 +0.19 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.82 +0.19 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.32 +0.19 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.82 +0.19 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.32 +0.19 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 35 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.03 +0.01 23 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 JUN24 11.00 P 0.13 0.13 0.12 0.13 +0.03 21 8 9 +6 JUN24 11.50 P 0.00 0.00 0.00 0.24 +0.03 21 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.42 +0.05 21 0 63 0 JUN24 12.50 P 0.63 0.63 0.63 0.66 +0.06 20 24 225 -24 JUN24 13.00 P 0.88 0.93 0.88 0.98 +0.08 20 3 14 +3 JUN24 13.50 P 0.00 0.00 0.00 1.36 +0.08 19 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.84 +0.17 21 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.32 +0.19 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.82 +0.19 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.32 +0.19 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.82 +0.19 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.32 +0.19 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.82 +0.19 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.32 +0.19 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.82 +0.19 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.32 +0.19 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.82 +0.19 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.32 +0.19 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.82 +0.19 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 23 0 6 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 20 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.02 0.00 21 0 1 0 SEP24 9.50 P 0.00 0.00 0.00 0.03 0.00 21 0 200 0 SEP24 9.75 P 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.07 +0.01 21 0 1 0 SEP24 10.50 P 0.00 0.00 0.00 0.13 +0.02 21 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.23 +0.03 21 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.37 +0.04 21 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.55 +0.04 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.79 +0.04 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 1.09 +0.05 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.44 +0.07 19 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.85 +0.11 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.34 +0.17 21 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.82 +0.19 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.32 +0.19 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.82 +0.19 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.32 +0.19 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.82 +0.19 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.32 +0.19 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.82 +0.19 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.32 +0.19 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.82 +0.19 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.32 +0.19 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 23 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 20 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.04 +0.01 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.07 +0.01 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.10 +0.02 21 0 0 0 DEC24 9.75 P 0.17 0.17 0.17 0.13 +0.02 21 4 0 -4 DEC24 10.00 P 0.00 0.00 0.00 0.17 +0.02 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.27 +0.03 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.41 +0.04 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.58 +0.04 21 0 1 0 DEC24 12.00 P 0.76 0.76 0.76 0.78 +0.03 20 25 92 +17 DEC24 12.50 P 0.00 0.00 0.00 1.03 +0.03 20 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.33 +0.04 20 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.67 +0.05 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 2.03 +0.09 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.47 +0.15 21 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.89 +0.16 21 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.34 +0.17 21 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.82 +0.19 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.32 +0.19 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.82 +0.19 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.32 +0.19 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.82 +0.19 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.32 +0.19 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.11 +0.01 21 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.14 +0.02 21 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.18 +0.02 21 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.22 +0.02 21 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.34 +0.03 21 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.50 +0.05 21 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.66 +0.03 21 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.87 +0.02 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.13 +0.02 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.42 +0.02 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.76 +0.04 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.12 +0.09 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.53 +0.13 21 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.94 +0.15 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.37 +0.16 21 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.83 +0.17 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.32 +0.19 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.82 +0.19 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.32 +0.19 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.82 +0.19 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.32 +0.19 0 0 0 0 TOTAL PUT 168 8,183 +59 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 19.96 MAR24 7.00 C 0.00 0.00 0.00 13.04 -0.09 226 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 12.79 -0.09 219 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 12.54 -0.09 211 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 12.29 -0.12 205 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 12.04 -0.13 198 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 11.79 -0.13 191 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 11.54 -0.13 185 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 11.30 -0.12 184 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 11.05 -0.12 178 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 10.80 -0.12 172 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 10.55 -0.12 167 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 10.30 -0.12 161 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 10.05 -0.12 156 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 9.55 -0.12 146 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 9.05 -0.13 136 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 8.55 -0.13 126 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 8.05 -0.13 117 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 7.56 -0.12 112 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 7.06 -0.13 104 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 6.56 -0.13 96 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.07 -0.13 90 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 5.58 -0.12 85 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 5.09 -0.11 79 0 79 0 MAR24 15.50 C 0.00 0.00 0.00 4.52 -0.18 54 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 4.04 -0.05 54 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 3.57 -0.06 53 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 3.12 -0.06 54 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 2.69 -0.07 53 0 273 0 MAR24 18.00 C 0.00 0.00 0.00 2.31 -0.06 55 0 48 0 MAR24 18.50 C 1.85 1.85 1.85 1.94 -0.12 55 1 191 0 MAR24 19.00 C 0.00 0.00 0.00 1.60 -0.12 54 0 158 0 MAR24 19.50 C 1.03 1.03 1.03 1.33 -0.09 56 3 178 +3 MAR24 20.00 C 0.80 1.07 0.80 1.02 -0.13 53 91 420 +41 MAR24 21.00 C 0.54 0.67 0.54 0.66 -0.07 55 11 209 -2 MAR24 22.00 C 0.31 0.31 0.30 0.38 -0.06 54 18 376 0 MAR24 23.00 C 0.24 0.24 0.24 0.21 -0.04 54 1 414 0 MAR24 24.00 C 0.00 0.00 0.00 0.11 -0.03 54 0 388 0 MAR24 25.00 C 0.08 0.08 0.08 0.06 -0.01 55 40 261 +25 MAR24 26.00 C 0.00 0.00 0.00 0.03 -0.01 56 0 432 0 MAR24 27.00 C 0.00 0.00 0.00 0.02 0.00 58 0 403 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 59 0 161 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 9 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 69 0 49 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 74 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 78 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 83 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 91 0 5 0 APR24 12.00 C 0.00 0.00 0.00 8.05 -0.20 59 0 0 0 APR24 12.50 C 0.00 0.00 0.00 7.56 -0.20 58 0 0 0 APR24 13.00 C 0.00 0.00 0.00 7.06 -0.21 53 0 0 0 APR24 13.50 C 0.00 0.00 0.00 6.56 -0.23 47 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.08 -0.23 48 0 0 0 APR24 14.50 C 0.00 0.00 0.00 5.61 -0.21 49 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.15 -0.19 50 0 0 0 APR24 15.50 C 0.00 0.00 0.00 4.69 -0.19 49 0 16 0 APR24 16.00 C 0.00 0.00 0.00 4.29 -0.14 52 0 2 0 APR24 16.50 C 0.00 0.00 0.00 3.83 -0.05 49 0 0 0 APR24 17.00 C 0.00 0.00 0.00 3.43 -0.05 49 0 70 0 APR24 17.50 C 0.00 0.00 0.00 3.05 -0.05 49 0 39 0 APR24 18.00 C 0.00 0.00 0.00 2.71 -0.04 49 0 119 0 APR24 18.50 C 0.00 0.00 0.00 2.38 -0.11 49 0 78 0 APR24 19.00 C 1.72 1.72 1.72 2.07 -0.10 49 15 139 +15 APR24 19.50 C 0.00 0.00 0.00 1.80 -0.09 49 0 119 0 APR24 20.00 C 1.38 1.38 1.38 1.55 -0.08 49 5 123 0 APR24 21.00 C 0.00 0.00 0.00 1.13 -0.08 49 0 173 0 APR24 22.00 C 0.71 0.71 0.71 0.82 -0.05 49 15 228 0 APR24 23.00 C 0.00 0.00 0.00 0.58 -0.03 49 0 237 0 APR24 24.00 C 0.00 0.00 0.00 0.39 -0.03 49 0 95 0 APR24 25.00 C 0.00 0.00 0.00 0.27 -0.02 49 0 217 0 APR24 26.00 C 0.00 0.00 0.00 0.18 -0.01 49 0 220 0 APR24 27.00 C 0.13 0.14 0.13 0.12 -0.01 50 4 40 +4 APR24 28.00 C 0.11 0.11 0.11 0.08 -0.01 50 4 54 +4 APR24 29.00 C 0.08 0.08 0.08 0.05 -0.01 50 8 45 0 APR24 30.00 C 0.00 0.00 0.00 0.03 -0.01 49 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.02 0.00 50 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 3 0 MAY24 12.00 C 0.00 0.00 0.00 8.12 -0.21 57 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 7.64 -0.21 55 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 7.17 -0.21 55 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 6.70 -0.19 54 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.24 -0.18 53 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 5.78 -0.17 52 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 5.34 -0.15 51 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 4.92 -0.13 51 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 4.51 -0.12 51 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.06 -0.04 48 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 3.68 -0.05 48 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.33 -0.05 48 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 3.05 0.00 49 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 2.73 -0.09 49 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.44 -0.08 49 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 2.19 -0.06 49 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 1.94 -0.06 49 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 1.51 -0.05 48 0 109 0 MAY24 22.00 C 0.00 0.00 0.00 1.17 -0.04 49 0 99 0 MAY24 23.00 C 0.00 0.00 0.00 0.89 -0.03 49 0 48 0 MAY24 24.00 C 0.69 0.69 0.69 0.67 -0.02 49 4 25 +4 MAY24 25.00 C 0.42 0.45 0.42 0.49 -0.03 48 24 49 +19 MAY24 26.00 C 0.00 0.00 0.00 0.37 -0.02 48 0 60 0 MAY24 27.00 C 0.00 0.00 0.00 0.27 -0.01 48 0 16 0 MAY24 28.00 C 0.26 0.26 0.26 0.19 -0.02 48 15 15 +15 MAY24 29.00 C 0.00 0.00 0.00 0.14 -0.01 48 0 22 0 JUN24 7.00 C 0.00 0.00 0.00 13.42 +0.21 148 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 13.16 +0.20 143 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 12.54 -0.18 74 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 12.29 -0.18 69 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 12.04 -0.18 63 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 11.79 -0.18 54 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 11.54 -0.19 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 11.30 -0.19 61 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 11.05 -0.19 56 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 10.80 -0.19 49 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 10.56 -0.19 57 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 10.31 -0.19 54 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 10.07 -0.19 57 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 9.58 -0.19 55 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 9.10 -0.19 56 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 8.63 -0.18 57 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 8.16 -0.20 57 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 7.68 -0.20 54 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 7.22 -0.20 54 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 6.77 -0.17 53 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 6.32 -0.16 52 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 5.87 -0.16 51 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 5.46 -0.14 51 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.05 -0.13 50 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 4.65 -0.12 50 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 4.21 -0.06 47 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 3.85 -0.06 47 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 3.52 -0.06 47 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 3.23 -0.03 48 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 2.93 -0.11 48 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 2.65 -0.10 48 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 2.44 -0.04 49 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 2.17 -0.09 48 0 123 0 JUN24 21.00 C 0.00 0.00 0.00 1.77 -0.06 48 0 39 0 JUN24 22.00 C 0.00 0.00 0.00 1.41 -0.06 48 0 141 0 JUN24 23.00 C 1.12 1.12 1.12 1.13 -0.05 48 1 33 +1 JUN24 24.00 C 0.00 0.00 0.00 0.90 -0.04 48 0 61 0 JUN24 25.00 C 0.00 0.00 0.00 0.70 -0.04 48 0 64 0 JUN24 26.00 C 0.00 0.00 0.00 0.54 -0.03 48 0 51 0 JUN24 27.00 C 0.00 0.00 0.00 0.42 -0.03 48 0 326 0 JUN24 28.00 C 0.00 0.00 0.00 0.33 -0.02 48 0 141 0 JUN24 29.00 C 0.00 0.00 0.00 0.25 -0.01 48 0 105 0 JUN24 30.00 C 0.00 0.00 0.00 0.19 -0.02 48 0 84 0 JUN24 31.00 C 0.00 0.00 0.00 0.14 -0.01 47 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.11 -0.01 48 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.08 -0.01 47 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.06 -0.01 47 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.05 0.00 48 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 13.42 +0.21 109 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 13.16 +0.20 105 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 12.63 -0.09 76 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 12.38 -0.09 73 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 12.13 -0.09 70 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 11.92 -0.24 72 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 11.68 -0.24 71 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 11.43 -0.25 68 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 11.21 -0.23 68 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 10.98 -0.22 67 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 10.74 -0.21 65 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 10.50 -0.21 64 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 10.27 -0.19 63 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 9.81 -0.17 61 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 9.16 -0.35 44 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 8.92 -0.12 59 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 8.49 -0.09 58 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 8.07 +0.17 57 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 7.63 +0.01 56 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 7.20 -0.01 54 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 6.62 -0.04 47 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.22 -0.05 47 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 5.85 -0.05 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.48 -0.06 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.13 -0.06 47 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.81 -0.06 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 4.49 -0.07 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 4.19 -0.07 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.91 -0.07 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 3.63 -0.07 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 3.39 -0.07 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 3.15 -0.07 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 2.94 -0.09 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 2.52 -0.07 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 2.15 0.00 47 0 57 0 SEP24 23.00 C 0.00 0.00 0.00 1.84 -0.06 47 0 39 0 SEP24 24.00 C 0.00 0.00 0.00 1.57 -0.06 47 0 43 0 SEP24 25.00 C 0.00 0.00 0.00 1.33 -0.06 47 0 80 0 SEP24 26.00 C 0.00 0.00 0.00 1.15 -0.04 47 0 29 0 SEP24 27.00 C 0.00 0.00 0.00 0.96 -0.06 47 0 161 0 SEP24 28.00 C 0.00 0.00 0.00 0.80 -0.05 47 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 0.68 -0.04 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.57 -0.04 47 0 21 0 SEP24 31.00 C 0.00 0.00 0.00 0.49 -0.03 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.41 -0.03 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.34 -0.03 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.29 -0.02 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.24 -0.02 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 8.55 -0.04 46 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 8.39 +0.20 54 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 7.97 +0.19 53 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 7.58 +0.17 52 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.19 +0.16 51 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.83 +0.16 51 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.47 +0.14 50 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 6.12 +0.13 49 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.63 -0.05 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.32 -0.04 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.03 -0.04 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 4.75 -0.04 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.48 -0.04 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 4.22 -0.04 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 3.99 -0.04 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 3.75 -0.04 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 3.55 -0.09 46 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 3.12 -0.08 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 2.76 -0.06 46 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 2.42 -0.06 46 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 2.13 -0.06 46 0 1 0 DEC24 25.00 C 0.00 0.00 0.00 1.88 -0.05 46 0 7 0 DEC24 26.00 C 0.00 0.00 0.00 1.66 -0.05 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 1.47 -0.04 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 1.29 -0.02 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 1.14 -0.03 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 0.99 -0.03 46 0 13 0 DEC24 31.00 C 0.00 0.00 0.00 0.88 -0.02 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 0.77 -0.02 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 0.67 -0.02 46 0 10 0 MAR25 14.50 C 0.00 0.00 0.00 7.01 -0.04 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 6.67 -0.05 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 6.37 -0.04 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.06 -0.05 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 5.77 -0.04 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.50 -0.04 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.23 -0.04 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.96 -0.05 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.73 -0.04 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.50 -0.04 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.27 -0.04 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.05 -0.04 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 3.67 -0.04 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 3.29 -0.04 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 2.98 -0.04 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 2.67 -0.03 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 2.42 -0.03 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 2.17 -0.03 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 1.95 -0.03 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 1.76 -0.03 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 1.57 -0.03 46 0 6 0 TOTAL CALL 260 9,913 +129 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 154 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 150 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 145 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 140 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 136 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 127 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 119 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 112 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 104 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 97 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 90 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 83 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 77 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 71 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 65 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 59 0 70 0 MAR24 15.00 P 0.00 0.00 0.00 0.02 0.00 59 0 166 0 MAR24 15.50 P 0.00 0.00 0.00 0.03 0.00 57 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.05 -0.01 56 0 167 0 MAR24 16.50 P 0.16 0.16 0.16 0.08 -0.01 55 70 239 +70 MAR24 17.00 P 0.00 0.00 0.00 0.12 -0.03 54 0 189 0 MAR24 17.50 P 0.31 0.31 0.31 0.20 -0.02 55 3 201 -1 MAR24 18.00 P 0.00 0.00 0.00 0.30 -0.03 55 0 306 0 MAR24 18.50 P 0.54 0.54 0.54 0.43 -0.03 54 15 290 0 MAR24 19.00 P 0.74 0.92 0.74 0.60 -0.02 55 28 290 -1 MAR24 19.50 P 0.96 0.96 0.96 0.79 -0.02 54 1 545 0 MAR24 20.00 P 1.32 1.32 1.32 1.05 +0.01 55 2 359 -2 MAR24 21.00 P 1.90 1.90 1.90 1.62 +0.01 53 1 263 0 MAR24 22.00 P 0.00 0.00 0.00 2.36 +0.05 53 0 143 0 MAR24 23.00 P 0.00 0.00 0.00 3.20 +0.07 54 0 104 0 MAR24 24.00 P 0.00 0.00 0.00 4.11 +0.02 54 0 83 0 MAR24 25.00 P 0.00 0.00 0.00 5.07 +0.03 56 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 6.04 +0.03 0 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 7.04 +0.04 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 8.04 +0.04 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 9.04 +0.04 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 10.04 +0.04 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 11.04 +0.04 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 12.04 +0.04 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 13.04 +0.04 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 14.04 +0.04 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 15.04 +0.04 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 56 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.02 0.00 49 0 12 0 APR24 14.00 P 0.00 0.00 0.00 0.03 -0.01 48 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.06 0.00 49 0 34 0 APR24 15.00 P 0.14 0.14 0.14 0.09 -0.01 49 1 36 +1 APR24 15.50 P 0.00 0.00 0.00 0.14 0.00 50 0 63 0 APR24 16.00 P 0.00 0.00 0.00 0.19 -0.01 49 0 103 0 APR24 16.50 P 0.40 0.40 0.40 0.27 -0.01 49 15 118 +15 APR24 17.00 P 0.42 0.42 0.42 0.37 -0.01 49 8 96 +8 APR24 17.50 P 0.67 0.67 0.67 0.50 -0.01 49 2 206 0 APR24 18.00 P 0.00 0.00 0.00 0.64 -0.02 49 0 106 0 APR24 18.50 P 0.00 0.00 0.00 0.81 -0.01 49 0 117 0 APR24 19.00 P 1.15 1.15 1.02 0.99 -0.02 49 17 87 -13 APR24 19.50 P 1.35 1.35 1.29 1.21 -0.01 48 2 365 0 APR24 20.00 P 0.00 0.00 0.00 1.45 +0.01 48 0 49 0 APR24 21.00 P 0.00 0.00 0.00 2.03 +0.02 48 0 32 0 APR24 22.00 P 0.00 0.00 0.00 2.70 +0.04 48 0 35 0 APR24 23.00 P 0.00 0.00 0.00 3.49 +0.08 49 0 30 0 APR24 24.00 P 0.00 0.00 0.00 4.31 +0.01 49 0 15 0 APR24 25.00 P 0.00 0.00 0.00 5.30 +0.18 55 0 0 0 APR24 26.00 P 0.00 0.00 0.00 6.23 +0.19 57 0 0 0 APR24 27.00 P 0.00 0.00 0.00 7.09 +0.05 51 0 0 0 APR24 28.00 P 0.00 0.00 0.00 8.15 +0.14 62 0 0 0 APR24 29.00 P 0.00 0.00 0.00 9.13 +0.13 64 0 0 0 APR24 30.00 P 0.00 0.00 0.00 10.13 +0.13 69 0 0 0 APR24 31.00 P 0.00 0.00 0.00 11.12 +0.12 72 0 0 0 APR24 32.00 P 0.00 0.00 0.00 12.04 +0.04 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.02 0.00 49 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.03 0.00 48 0 0 0 MAY24 13.00 P 0.11 0.11 0.11 0.04 -0.01 47 8 8 +8 MAY24 13.50 P 0.00 0.00 0.00 0.07 0.00 48 0 30 0 MAY24 14.00 P 0.12 0.12 0.12 0.11 0.00 48 1 16 +1 MAY24 14.50 P 0.00 0.00 0.00 0.15 0.00 48 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.21 +0.01 48 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.28 -0.01 48 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.38 0.00 48 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.48 -0.01 48 0 32 0 MAY24 17.00 P 0.00 0.00 0.00 0.62 0.00 48 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.76 -0.01 48 0 140 0 MAY24 18.00 P 0.92 0.92 0.92 0.94 +0.02 48 98 268 +98 MAY24 18.50 P 0.00 0.00 0.00 1.09 -0.01 47 0 80 0 MAY24 19.00 P 0.00 0.00 0.00 1.30 0.00 47 0 118 0 MAY24 19.50 P 0.00 0.00 0.00 1.52 0.00 47 0 285 0 MAY24 20.00 P 0.00 0.00 0.00 1.77 +0.01 46 0 15 0 MAY24 21.00 P 0.00 0.00 0.00 2.33 +0.01 46 0 30 0 MAY24 22.00 P 0.00 0.00 0.00 2.99 +0.04 46 0 30 0 MAY24 23.00 P 0.00 0.00 0.00 3.78 +0.11 48 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 4.59 +0.10 49 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 5.46 +0.13 50 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 6.36 +0.17 52 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 7.28 +0.18 53 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 8.23 +0.19 55 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 9.18 +0.15 57 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 53 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 48 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.02 0.00 49 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.03 0.00 49 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.04 0.00 47 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.06 0.00 47 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.09 0.00 47 0 13 0 JUN24 13.50 P 0.00 0.00 0.00 0.13 0.00 48 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.18 0.00 47 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.24 0.00 47 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.32 0.00 48 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.42 -0.01 48 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.52 -0.01 48 0 83 0 JUN24 16.50 P 0.00 0.00 0.00 0.66 -0.01 48 0 31 0 JUN24 17.00 P 0.96 0.96 0.96 0.80 -0.02 48 15 23 +15 JUN24 17.50 P 0.00 0.00 0.00 0.98 0.00 48 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 1.15 +0.01 48 0 38 0 JUN24 18.50 P 0.00 0.00 0.00 1.33 +0.01 47 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 1.55 +0.02 47 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 1.78 +0.02 47 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 2.04 +0.03 47 0 45 0 JUN24 21.00 P 0.00 0.00 0.00 2.58 0.00 46 0 47 0 JUN24 22.00 P 0.00 0.00 0.00 3.23 +0.04 46 0 36 0 JUN24 23.00 P 0.00 0.00 0.00 4.00 +0.11 47 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 4.80 +0.08 48 0 1 0 JUN24 25.00 P 0.00 0.00 0.00 5.63 +0.10 49 0 32 0 JUN24 26.00 P 0.00 0.00 0.00 6.51 +0.13 51 0 59 0 JUN24 27.00 P 0.00 0.00 0.00 7.40 +0.12 51 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 8.32 +0.13 53 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 9.26 +0.13 54 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 10.20 +0.16 55 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 11.19 +0.19 57 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 12.16 +0.16 59 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 13.13 +0.13 60 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 14.46 +0.46 79 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 15.49 +0.49 83 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 57 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 44 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 42 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.02 0.00 45 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 0.00 46 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 47 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.06 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.09 0.00 47 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.12 -0.01 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.16 -0.01 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.21 -0.01 46 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.27 -0.02 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.35 -0.02 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.44 -0.01 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.54 -0.02 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.65 -0.02 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.79 -0.02 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.93 -0.02 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 1.13 +0.01 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 1.31 -0.02 48 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 1.50 -0.02 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 1.69 -0.02 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.90 -0.02 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 2.13 -0.01 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 2.38 0.00 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 2.63 0.00 46 0 18 0 SEP24 21.00 P 0.00 0.00 0.00 3.23 -0.03 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 3.87 -0.02 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 4.68 +0.12 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 5.41 +0.21 49 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 6.19 +0.24 50 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 7.01 +0.15 50 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 7.85 +0.16 51 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 8.38 -0.18 43 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 9.45 -0.02 48 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 10.36 -0.01 49 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 11.31 +0.02 50 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 12.20 -0.03 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 13.15 -0.04 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 14.46 +0.28 62 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 15.49 +0.34 65 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.30 0.00 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.38 -0.01 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.46 -0.01 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.57 0.00 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.68 0.00 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.81 0.00 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.95 0.00 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 1.10 0.00 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 1.27 0.00 46 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 1.49 +0.04 47 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 1.69 0.00 47 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.90 -0.01 47 0 11 0 DEC24 18.00 P 0.00 0.00 0.00 2.10 -0.01 47 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 2.32 -0.01 46 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.55 -0.01 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 2.79 -0.01 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.05 0.00 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 3.67 +0.01 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 4.29 +0.01 46 0 5 0 DEC24 23.00 P 0.00 0.00 0.00 4.95 0.00 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 5.66 +0.01 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 6.41 +0.02 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 7.19 -0.06 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 8.00 -0.06 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 8.82 -0.07 47 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 9.68 -0.07 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 10.54 -0.08 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 11.42 -0.14 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 12.29 -0.19 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 13.48 +0.06 52 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.05 0.00 46 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.20 -0.01 46 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.38 0.00 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.56 0.00 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.75 0.00 46 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.96 0.00 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.18 0.00 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.40 0.00 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.65 0.00 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.91 0.00 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.16 0.00 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.44 +0.01 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.03 +0.01 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.64 +0.01 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.31 +0.01 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 5.98 0.00 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 6.72 +0.01 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 7.47 +0.01 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 8.25 +0.01 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 9.06 +0.02 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 9.88 +0.02 46 0 0 0 TOTAL PUT 287 9,927 +199 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.32 MAR24 11.00 C 0.00 0.00 0.00 6.35 +0.38 72 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.85 +0.38 63 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.35 +0.38 52 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.85 +0.38 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.35 +0.38 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.85 +0.38 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.36 +0.38 39 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.86 +0.38 32 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.38 +0.32 35 0 131 0 MAR24 15.50 C 0.00 0.00 0.00 1.97 +0.38 42 0 127 0 MAR24 16.00 C 0.00 0.00 0.00 1.52 +0.36 38 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 1.11 +0.31 36 0 127 0 MAR24 17.00 C 0.59 0.77 0.59 0.78 +0.27 35 45 1,038 -30 MAR24 17.50 C 0.45 0.53 0.45 0.53 +0.22 35 165 774 +73 MAR24 18.00 C 0.20 0.32 0.20 0.34 +0.17 35 1,159 1,250 +631 MAR24 18.50 C 0.21 0.21 0.21 0.20 +0.11 35 2 193 0 MAR24 19.00 C 0.10 0.10 0.10 0.12 +0.07 36 30 216 +15 MAR24 19.50 C 0.07 0.07 0.07 0.06 +0.04 35 130 479 +102 MAR24 20.00 C 0.00 0.00 0.00 0.04 +0.03 37 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 37 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 44 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 51 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 64 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 76 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 81 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 86 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 91 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 100 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 104 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 108 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 112 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 116 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 124 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 127 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 131 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.39 +0.38 42 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.89 +0.38 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.39 +0.37 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.90 +0.38 32 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.41 +0.38 34 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.92 +0.38 33 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.43 +0.37 30 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.96 +0.36 30 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.51 +0.29 31 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.15 +0.35 35 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.75 +0.32 33 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.39 +0.29 32 0 298 0 APR24 17.00 C 0.00 0.00 0.00 1.08 +0.27 32 0 412 0 APR24 17.50 C 0.00 0.00 0.00 0.82 +0.22 32 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.61 +0.19 32 0 40 0 APR24 18.50 C 0.38 0.38 0.38 0.42 +0.14 30 50 174 +6 APR24 19.00 C 0.00 0.00 0.00 0.31 +0.11 31 0 119 0 APR24 19.50 C 0.00 0.00 0.00 0.21 +0.08 31 0 223 0 APR24 20.00 C 0.00 0.00 0.00 0.15 +0.07 31 0 60 0 APR24 21.00 C 0.00 0.00 0.00 0.07 +0.04 32 0 24 0 APR24 22.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.43 +0.38 35 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.93 +0.37 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.44 +0.38 29 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.95 +0.37 30 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.47 +0.37 31 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.99 +0.36 30 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.53 +0.36 31 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.09 +0.35 31 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.67 +0.28 31 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.34 +0.33 34 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.96 +0.31 33 0 117 0 MAY24 16.50 C 1.54 1.54 1.54 1.60 +0.27 32 3 84 -3 MAY24 17.00 C 0.97 1.27 0.97 1.31 +0.26 31 19 137 +9 MAY24 17.50 C 0.00 0.00 0.00 1.05 +0.23 31 0 132 0 MAY24 18.00 C 0.00 0.00 0.00 0.83 +0.20 31 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.64 +0.16 31 0 90 0 MAY24 19.00 C 0.45 0.45 0.42 0.50 +0.14 31 24 65 +24 MAY24 19.50 C 0.38 0.38 0.38 0.38 +0.11 31 6 31 +6 MAY24 20.00 C 0.00 0.00 0.00 0.29 +0.09 31 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.17 +0.07 32 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 0.08 +0.03 31 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 0.04 +0.02 31 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.43 +0.38 38 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.93 +0.37 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.44 +0.38 31 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.95 +0.37 33 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.47 +0.37 34 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.99 +0.36 33 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.53 +0.36 34 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.09 +0.35 34 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.67 +0.28 34 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.34 +0.33 37 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.96 +0.31 36 0 30 0 JUN24 16.50 C 0.00 0.00 0.00 1.60 +0.27 34 0 30 0 JUN24 17.00 C 1.13 1.30 1.13 1.31 +0.26 34 23 53 +23 JUN24 17.50 C 0.00 0.00 0.00 1.05 +0.23 33 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.83 +0.20 33 0 131 0 JUN24 18.50 C 0.00 0.00 0.00 0.64 +0.16 33 0 180 0 JUN24 19.00 C 0.00 0.00 0.00 0.50 +0.14 33 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.38 +0.11 33 0 24 0 JUN24 20.00 C 0.25 0.30 0.25 0.29 +0.09 33 2 45 0 JUN24 21.00 C 0.19 0.19 0.19 0.17 +0.07 33 34 142 +34 JUN24 22.00 C 0.00 0.00 0.00 0.08 +0.03 32 0 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.04 +0.02 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 40 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.43 +0.38 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.93 +0.37 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.44 +0.38 33 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.95 +0.37 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.47 +0.37 33 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.99 +0.36 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.53 +0.36 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.09 +0.35 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.67 +0.28 31 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.34 +0.33 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.96 +0.31 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.60 +0.25 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.33 +0.20 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.13 +0.24 31 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.90 +0.18 30 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.74 +0.16 30 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.60 +0.13 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.49 +0.11 30 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.40 +0.10 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.27 +0.07 30 0 80 0 SEP24 22.00 C 0.00 0.00 0.00 0.17 +0.05 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.11 +0.03 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 +0.02 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.05 +0.02 30 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.43 +0.38 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.93 +0.37 0 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.44 +0.37 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.95 +0.37 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.47 +0.36 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.01 +0.35 31 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.56 +0.33 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.15 +0.32 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.76 +0.29 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.41 +0.27 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.10 +0.24 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.82 +0.22 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.58 +0.16 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.41 +0.22 31 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.19 +0.16 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.03 +0.14 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.90 +0.13 30 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.77 +0.11 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.67 +0.10 30 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.50 +0.08 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.37 +0.06 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.28 +0.05 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.20 +0.04 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.15 +0.03 30 0 15 0 DEC24 26.00 C 0.00 0.00 0.00 0.11 +0.02 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.97 +0.37 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.51 +0.36 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.07 +0.35 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.65 +0.32 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.28 +0.32 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.93 +0.29 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.62 +0.27 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.34 +0.25 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.10 +0.24 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.87 +0.15 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.74 +0.26 32 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.50 +0.17 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.35 +0.17 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.21 +0.16 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.08 +0.14 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.97 +0.14 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.77 +0.12 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.61 +0.09 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.48 +0.08 31 0 0 0 TOTAL CALL 1,692 11,611 +890 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 68 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 62 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 55 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 42 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 36 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.03 0.00 37 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.06 -0.01 35 0 183 0 MAR24 16.00 P 0.13 0.13 0.12 0.13 -0.03 35 69 312 -20 MAR24 16.50 P 0.19 0.22 0.19 0.24 -0.06 35 163 4,587 0 MAR24 17.00 P 0.45 0.45 0.37 0.41 -0.09 34 526 1,584 +474 MAR24 17.50 P 0.74 0.74 0.59 0.65 -0.16 34 535 633 +466 MAR24 18.00 P 0.00 0.00 0.00 0.96 -0.23 34 0 311 0 MAR24 18.50 P 0.00 0.00 0.00 1.33 -0.28 34 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.76 -0.31 35 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 2.21 -0.35 34 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.69 -0.37 35 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.68 -0.38 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.68 -0.38 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.68 -0.38 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.68 -0.38 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.68 -0.38 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.68 -0.38 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.68 -0.38 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.68 -0.38 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.68 -0.38 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.68 -0.38 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.68 -0.38 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.68 -0.38 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.68 -0.38 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.68 -0.38 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.68 -0.38 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.68 -0.38 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.68 -0.38 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.68 -0.38 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.68 -0.38 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.68 -0.38 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.02 0.00 34 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.06 -0.01 32 0 236 0 APR24 15.00 P 0.00 0.00 0.00 0.10 -0.03 31 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.18 -0.04 31 0 122 0 APR24 16.00 P 0.00 0.00 0.00 0.29 -0.07 31 0 61 0 APR24 16.50 P 0.00 0.00 0.00 0.44 -0.08 31 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.62 -0.13 30 0 727 0 APR24 17.50 P 0.00 0.00 0.00 0.85 -0.16 30 0 220 0 APR24 18.00 P 0.00 0.00 0.00 1.14 -0.22 29 0 95 0 APR24 18.50 P 0.00 0.00 0.00 1.49 -0.26 30 0 124 0 APR24 19.00 P 0.00 0.00 0.00 1.89 -0.28 31 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.30 -0.31 31 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.74 -0.34 31 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.69 -0.37 32 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.68 -0.38 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.68 -0.38 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.68 -0.38 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.68 -0.38 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.03 0.00 33 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.08 -0.02 32 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.13 -0.03 31 0 29 0 MAY24 15.00 P 0.00 0.00 0.00 0.21 -0.04 31 0 62 0 MAY24 15.50 P 0.00 0.00 0.00 0.31 -0.06 31 0 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.45 -0.09 31 0 231 0 MAY24 16.50 P 0.61 0.61 0.61 0.61 -0.13 31 7 37 +7 MAY24 17.00 P 0.00 0.00 0.00 0.83 -0.13 31 0 51 0 MAY24 17.50 P 0.00 0.00 0.00 1.07 -0.16 31 0 31 0 MAY24 18.00 P 1.63 1.63 1.63 1.36 -0.19 31 1 10 -1 MAY24 18.50 P 0.00 0.00 0.00 1.68 -0.23 31 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 2.04 -0.25 31 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 2.42 -0.29 31 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.84 -0.30 31 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.73 -0.34 31 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.68 -0.38 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.68 -0.38 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.68 -0.38 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 -0.01 27 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.09 -0.02 27 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.16 -0.02 28 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.25 -0.04 28 0 10 0 JUN24 14.50 P 0.00 0.00 0.00 0.38 -0.06 28 0 46 0 JUN24 15.00 P 0.52 0.52 0.52 0.54 -0.09 28 4 22 +4 JUN24 15.50 P 0.00 0.00 0.00 0.71 -0.11 27 0 20 0 JUN24 16.00 P 0.00 0.00 0.00 0.94 -0.14 26 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 1.22 -0.17 26 0 61 0 JUN24 17.00 P 0.00 0.00 0.00 1.53 -0.20 26 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 1.87 -0.23 25 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.24 -0.26 25 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.64 -0.37 24 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.15 -0.31 27 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.60 -0.32 27 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.06 -0.34 27 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.00 -0.36 27 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.97 -0.37 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.95 -0.38 26 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.94 -0.37 29 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.93 -0.37 31 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.92 -0.37 33 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.91 -0.37 36 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.90 -0.37 38 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.89 -0.37 40 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.88 -0.37 42 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.87 -0.37 44 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.86 -0.37 45 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.13 -0.03 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.20 -0.03 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.29 -0.04 30 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.40 -0.05 30 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 0.53 -0.07 30 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.69 -0.10 30 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.89 -0.11 30 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.11 -0.13 30 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.36 -0.15 30 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.63 -0.18 30 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.94 -0.13 30 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.20 -0.29 28 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.62 -0.25 30 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.00 -0.26 30 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.39 -0.28 30 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.81 -0.29 30 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.23 -0.31 30 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.12 -0.33 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.05 -0.34 30 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.00 -0.35 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.97 -0.36 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.94 -0.37 29 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.93 -0.36 31 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.91 -0.37 28 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.90 -0.37 29 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.89 -0.37 31 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.88 -0.37 32 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.87 -0.37 33 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.86 -0.37 34 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.12 -0.03 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.18 -0.03 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.25 -0.05 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.34 -0.06 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.45 -0.07 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.59 -0.08 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.74 -0.10 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.92 -0.12 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.12 -0.14 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.36 -0.15 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.61 -0.17 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.88 -0.19 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.18 -0.14 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.43 -0.30 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.84 -0.24 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.20 -0.26 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.58 -0.27 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.97 -0.29 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.38 -0.30 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.23 -0.32 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.13 -0.33 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.05 -0.35 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.00 -0.36 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.96 -0.37 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.94 -0.36 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.49 -0.05 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.61 -0.07 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.77 -0.07 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.93 -0.10 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.13 -0.10 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.34 -0.12 31 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.57 -0.14 31 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.83 -0.15 31 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.10 -0.17 31 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.39 -0.11 31 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.63 -0.28 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.04 -0.22 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.39 -0.23 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.75 -0.25 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.14 -0.25 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.53 -0.27 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.35 -0.30 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.22 -0.32 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.12 -0.33 31 0 0 0 TOTAL PUT 1,305 13,906 +930 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 60.25 MAR24 42.00 C 0.00 0.00 0.00 18.35 -0.56 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 17.35 -0.56 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 16.36 -0.55 46 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 15.36 -0.56 39 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 14.36 -0.56 0 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 13.37 -0.56 39 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 12.38 -0.56 39 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 11.39 -0.56 38 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 10.40 -0.57 36 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 7.98 -0.66 35 0 5 0 MAR24 55.00 C 5.25 5.76 5.25 5.69 -0.63 34 32 56 +7 MAR24 57.50 C 0.00 0.00 0.00 3.68 -0.57 33 0 321 0 MAR24 60.00 C 1.93 2.26 1.89 2.26 -0.38 35 201 800 +108 MAR24 62.50 C 1.23 1.23 0.97 1.18 -0.27 35 676 1,255 +255 MAR24 65.00 C 0.62 0.62 0.48 0.57 -0.19 35 628 2,182 +138 MAR24 67.50 C 0.42 0.42 0.24 0.27 -0.11 36 273 1,968 -46 MAR24 70.00 C 0.14 0.16 0.13 0.11 -0.06 36 170 3,953 +86 MAR24 72.50 C 0.09 0.09 0.07 0.04 -0.03 36 164 1,359 -28 MAR24 75.00 C 0.05 0.05 0.04 0.02 -0.01 38 141 1,439 -13 MAR24 77.50 C 0.03 0.03 0.02 0.01 -0.01 40 100 1,000 +22 MAR24 80.00 C 0.02 0.02 0.02 0.01 0.00 44 50 787 -20 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 48 0 586 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 53 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 56 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 60 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 64 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 67 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 71 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 74 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 77 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 80 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 84 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 86 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 89 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 92 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 95 0 698 0 APR24 42.00 C 0.00 0.00 0.00 18.51 -0.56 0 0 0 0 APR24 43.00 C 0.00 0.00 0.00 17.52 -0.56 30 0 0 0 APR24 44.00 C 0.00 0.00 0.00 16.53 -0.56 31 0 0 0 APR24 45.00 C 0.00 0.00 0.00 15.55 -0.56 32 0 30 0 APR24 46.00 C 0.00 0.00 0.00 14.56 -0.57 31 0 30 0 APR24 47.00 C 0.00 0.00 0.00 13.59 -0.56 32 0 0 0 APR24 48.00 C 0.00 0.00 0.00 12.62 -0.56 31 0 0 0 APR24 49.00 C 0.00 0.00 0.00 11.66 -0.57 31 0 0 0 APR24 50.00 C 0.00 0.00 0.00 10.72 -0.56 31 0 30 0 APR24 52.50 C 0.00 0.00 0.00 8.47 -0.62 31 0 0 0 APR24 55.00 C 6.05 6.48 6.05 6.36 -0.60 30 4 37 +1 APR24 57.50 C 4.50 4.50 4.50 4.50 -0.59 29 1 79 +1 APR24 60.00 C 2.85 3.19 2.81 3.19 -0.36 31 40 621 +31 APR24 62.50 C 1.90 2.08 1.80 2.08 -0.30 31 69 1,349 +28 APR24 65.00 C 1.20 1.29 1.12 1.27 -0.26 30 13 1,673 +9 APR24 67.50 C 0.76 0.81 0.71 0.78 -0.15 31 55 707 -29 APR24 70.00 C 0.42 0.48 0.41 0.47 -0.09 31 199 536 +168 APR24 72.50 C 0.25 0.25 0.25 0.26 -0.06 31 5 527 +5 APR24 75.00 C 0.16 0.16 0.15 0.14 -0.04 31 41 463 +29 APR24 77.50 C 0.11 0.11 0.11 0.08 -0.02 32 5 258 +5 APR24 80.00 C 0.00 0.00 0.00 0.04 -0.02 32 0 396 0 APR24 82.50 C 0.00 0.00 0.00 0.03 0.00 34 0 152 0 APR24 85.00 C 0.00 0.00 0.00 0.02 0.00 35 0 265 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 35 0 54 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 37 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 39 0 245 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 18.64 -0.55 33 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 17.66 -0.55 33 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 16.68 -0.55 32 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 15.71 -0.54 32 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 14.74 -0.54 32 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 13.79 -0.53 32 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 12.85 -0.52 32 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 11.92 -0.52 31 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 11.01 -0.52 31 0 1 0 MAY24 52.50 C 0.00 0.00 0.00 8.88 -0.64 31 0 1 0 MAY24 55.00 C 7.03 7.03 7.03 6.91 -0.57 31 10 26 +10 MAY24 57.50 C 4.95 5.26 4.88 5.14 -0.57 30 94 257 +90 MAY24 60.00 C 3.62 3.82 3.45 3.76 -0.44 30 39 401 +36 MAY24 62.50 C 0.00 0.00 0.00 2.62 -0.33 30 0 323 0 MAY24 65.00 C 0.00 0.00 0.00 1.76 -0.27 30 0 187 0 MAY24 67.50 C 1.15 1.25 1.15 1.14 -0.21 30 46 123 +46 MAY24 70.00 C 0.77 0.79 0.77 0.70 -0.18 29 61 222 +46 MAY24 72.50 C 0.00 0.00 0.00 0.42 -0.14 29 0 174 0 MAY24 75.00 C 0.35 0.39 0.35 0.25 -0.09 29 12 81 0 MAY24 77.50 C 0.00 0.00 0.00 0.14 -0.07 29 0 215 0 MAY24 80.00 C 0.16 0.16 0.16 0.08 -0.04 29 79 103 -6 MAY24 82.50 C 0.11 0.11 0.11 0.04 -0.03 29 27 97 -2 MAY24 85.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 45 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 31 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 32 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 18.65 -0.54 32 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 17.68 -0.53 33 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 16.71 -0.52 32 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 15.74 -0.52 32 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 14.79 -0.51 32 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 13.85 -0.49 32 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 12.92 -0.49 31 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 12.02 -0.46 31 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 11.12 -0.46 31 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 9.03 -0.68 31 0 0 0 JUN24 55.00 C 6.95 7.13 6.95 7.10 -0.63 30 6 88 +6 JUN24 57.50 C 0.00 0.00 0.00 5.43 -0.50 30 0 240 0 JUN24 60.00 C 3.92 3.94 3.89 4.08 -0.41 30 50 425 +10 JUN24 62.50 C 2.94 2.94 2.83 2.97 -0.36 30 120 558 -10 JUN24 65.00 C 2.20 2.24 1.95 2.14 -0.25 30 114 1,341 +77 JUN24 67.50 C 1.43 1.58 1.43 1.50 -0.18 30 45 694 0 JUN24 70.00 C 1.04 1.10 1.01 1.05 -0.10 30 64 2,990 -9 JUN24 72.50 C 0.76 0.76 0.74 0.72 -0.05 30 17 450 0 JUN24 75.00 C 0.51 0.56 0.51 0.48 -0.02 30 36 2,101 +20 JUN24 77.50 C 0.42 0.42 0.42 0.32 0.00 30 5 581 0 JUN24 80.00 C 0.00 0.00 0.00 0.22 +0.02 30 0 1,055 0 JUN24 82.50 C 0.00 0.00 0.00 0.15 +0.02 31 0 142 0 JUN24 85.00 C 0.15 0.15 0.14 0.10 +0.02 31 13 3,186 -3 JUN24 87.50 C 0.00 0.00 0.00 0.07 +0.02 31 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.03 +0.01 32 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 31 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 32 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 35 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 38 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 39 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 18.70 -0.56 29 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 17.75 -0.55 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 16.81 -0.55 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 15.88 -0.55 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 14.99 -0.54 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 14.10 -0.54 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 13.25 -0.53 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 12.42 -0.53 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 11.62 -0.51 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 9.78 -0.59 29 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 8.06 -0.58 29 0 1 0 SEP24 57.50 C 0.00 0.00 0.00 6.56 -0.49 28 0 7 0 SEP24 60.00 C 5.10 5.10 5.10 5.27 -0.44 28 2 223 0 SEP24 62.50 C 4.26 4.26 4.25 4.25 -0.35 28 82 380 +52 SEP24 65.00 C 3.19 3.30 3.18 3.38 -0.24 28 171 412 +60 SEP24 67.50 C 0.00 0.00 0.00 2.67 -0.24 29 0 905 0 SEP24 70.00 C 2.09 2.14 2.03 2.10 -0.19 29 400 1,075 +369 SEP24 72.50 C 1.59 1.59 1.59 1.63 -0.16 29 1 253 -1 SEP24 75.00 C 1.20 1.20 1.20 1.25 -0.12 29 6 324 0 SEP24 77.50 C 0.98 0.98 0.98 0.95 -0.09 29 6 217 +6 SEP24 80.00 C 0.00 0.00 0.00 0.71 -0.08 29 0 86 0 SEP24 82.50 C 0.00 0.00 0.00 0.54 -0.06 29 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.40 -0.04 29 0 275 0 SEP24 87.50 C 0.00 0.00 0.00 0.30 -0.03 29 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.22 -0.03 29 0 33 0 SEP24 92.50 C 0.00 0.00 0.00 0.16 -0.02 29 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.12 -0.02 29 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.09 -0.01 29 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.05 0.00 29 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 18.98 -0.56 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 18.09 -0.56 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 17.24 -0.56 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 16.40 -0.56 29 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 15.59 -0.55 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 14.79 -0.55 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 14.01 -0.54 29 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 13.27 -0.53 29 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 12.53 -0.53 29 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 10.80 -0.60 28 0 0 0 DEC24 55.00 C 8.85 9.03 8.83 9.16 -0.61 28 165 165 +165 DEC24 57.50 C 7.44 7.44 7.35 7.69 -0.60 27 128 218 +128 DEC24 60.00 C 6.23 6.23 6.14 6.48 -0.44 28 89 93 +89 DEC24 62.50 C 5.10 5.33 5.10 5.38 -0.43 28 187 358 +187 DEC24 65.00 C 4.27 4.44 4.26 4.50 -0.32 28 197 851 +197 DEC24 67.50 C 3.53 3.62 3.51 3.69 -0.28 28 56 621 -26 DEC24 70.00 C 2.91 2.91 2.91 3.05 -0.24 28 26 32 +2 DEC24 72.50 C 0.00 0.00 0.00 2.52 -0.20 28 0 41 0 DEC24 75.00 C 0.00 0.00 0.00 2.08 -0.12 28 0 35 0 DEC24 77.50 C 0.00 0.00 0.00 1.68 -0.08 28 0 40 0 DEC24 80.00 C 0.00 0.00 0.00 1.35 -0.05 28 0 129 0 DEC24 82.50 C 0.00 0.00 0.00 1.09 -0.03 28 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.86 -0.01 28 0 14 0 DEC24 87.50 C 0.79 0.79 0.79 0.70 +0.01 28 16 16 +16 DEC24 90.00 C 0.00 0.00 0.00 0.55 +0.02 28 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.44 +0.03 28 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.35 +0.03 28 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.28 +0.04 28 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.22 +0.03 28 0 99 0 MAR25 42.00 C 0.00 0.00 0.00 19.58 - 29 0 0 - MAR25 43.00 C 0.00 0.00 0.00 18.75 -0.62 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 17.93 -0.62 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 17.15 -0.61 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 16.36 -0.61 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 15.60 -0.60 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 14.87 -0.59 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 14.14 -0.58 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 13.44 -0.56 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 11.77 -0.61 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 10.16 -0.63 28 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 8.81 -0.50 28 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 7.55 -0.48 27 61 61 +61 MAR25 62.50 C 0.00 0.00 0.00 6.48 -0.38 28 61 63 +61 MAR25 65.00 C 0.00 0.00 0.00 5.57 -0.29 28 0 0 0 MAR25 67.50 C 4.53 4.54 4.53 4.70 -0.32 28 2 2 +2 MAR25 70.00 C 0.00 0.00 0.00 3.99 -0.29 28 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 3.39 -0.27 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 2.81 -0.29 28 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 2.33 -0.31 27 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 1.92 -0.34 27 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 1.57 -0.33 27 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.29 -0.34 27 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.03 -0.36 27 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.82 -0.40 27 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.65 -0.37 27 0 0 0 TOTAL CALL 5,361 54,302 +2,436 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 58 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 54 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 51 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 48 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 44 0 143 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 222 0 MAR24 48.00 P 0.03 0.03 0.03 0.01 -0.01 38 50 425 +50 MAR24 49.00 P 0.04 0.04 0.04 0.02 -0.01 38 100 287 +70 MAR24 50.00 P 0.06 0.06 0.06 0.04 0.00 38 82 223 -8 MAR24 52.50 P 0.15 0.16 0.12 0.12 -0.01 36 109 436 +60 MAR24 55.00 P 0.38 0.43 0.31 0.36 +0.02 36 233 1,534 +51 MAR24 57.50 P 0.82 1.04 0.82 0.88 +0.09 35 219 2,505 +130 MAR24 60.00 P 1.81 2.13 1.72 1.85 +0.21 35 450 3,024 +69 MAR24 62.50 P 3.51 3.58 3.30 3.24 +0.30 34 13 3,584 +1 MAR24 65.00 P 5.30 5.57 5.30 5.36 +0.53 39 11 1,886 0 MAR24 67.50 P 7.90 7.90 7.60 7.62 +0.61 43 6 1,760 -1 MAR24 70.00 P 0.00 0.00 0.00 9.78 +0.51 36 0 2,577 0 MAR24 72.50 P 12.70 12.70 12.70 12.25 +0.54 0 1 860 -262 MAR24 75.00 P 15.30 15.36 14.68 14.83 +0.63 54 315 36 -220 MAR24 77.50 P 0.00 0.00 0.00 17.25 +0.55 0 0 136 -45 MAR24 80.00 P 0.00 0.00 0.00 19.75 +0.55 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 22.25 +0.55 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 24.75 +0.55 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 27.25 +0.55 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 29.75 +0.55 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 32.25 +0.55 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 34.75 +0.55 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 37.25 +0.55 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 39.75 +0.55 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 42.25 +0.55 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 44.75 +0.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 47.25 +0.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 49.75 +0.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 52.25 +0.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 54.75 +0.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 57.25 +0.55 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 36 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 34 0 3 0 APR24 44.00 P 0.04 0.04 0.04 0.01 -0.01 32 20 139 +9 APR24 45.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 30 0 APR24 46.00 P 0.07 0.07 0.07 0.03 -0.01 32 79 209 +78 APR24 47.00 P 0.00 0.00 0.00 0.05 -0.01 32 0 101 0 APR24 48.00 P 0.00 0.00 0.00 0.08 0.00 32 0 108 0 APR24 49.00 P 0.14 0.14 0.14 0.12 0.00 32 15 150 +15 APR24 50.00 P 0.21 0.21 0.21 0.17 0.00 31 162 251 +55 APR24 52.50 P 0.41 0.42 0.40 0.38 +0.01 31 32 225 +27 APR24 55.00 P 0.84 0.91 0.77 0.79 +0.05 30 116 500 +2 APR24 57.50 P 1.58 1.66 1.42 1.46 +0.11 30 92 3,328 +20 APR24 60.00 P 2.63 2.76 2.47 2.49 +0.20 30 198 1,368 -64 APR24 62.50 P 4.17 4.25 4.17 3.93 +0.33 30 3 1,189 +1 APR24 65.00 P 0.00 0.00 0.00 5.72 +0.33 31 0 747 0 APR24 67.50 P 0.00 0.00 0.00 7.89 +0.68 33 0 363 0 APR24 70.00 P 0.00 0.00 0.00 9.94 +0.48 31 0 55 0 APR24 72.50 P 0.00 0.00 0.00 12.30 +0.56 31 0 179 0 APR24 75.00 P 0.00 0.00 0.00 14.83 +0.62 37 0 2 0 APR24 77.50 P 0.00 0.00 0.00 17.25 +0.55 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 19.75 +0.55 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 22.25 +0.55 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 24.75 +0.55 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 27.25 +0.55 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 29.75 +0.55 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 32.25 +0.55 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 34.75 +0.55 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 37.25 +0.55 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.05 +0.01 32 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.09 +0.02 33 0 32 0 MAY24 45.00 P 0.15 0.15 0.14 0.12 +0.02 32 37 103 +37 MAY24 46.00 P 0.19 0.19 0.19 0.16 +0.02 32 2 41 +2 MAY24 47.00 P 0.24 0.24 0.24 0.21 +0.02 31 1 72 0 MAY24 48.00 P 0.31 0.31 0.31 0.29 +0.03 31 1 156 +1 MAY24 49.00 P 0.39 0.39 0.39 0.38 +0.03 31 3 81 0 MAY24 50.00 P 0.53 0.53 0.53 0.50 +0.06 31 1 135 0 MAY24 52.50 P 0.86 0.94 0.81 0.89 +0.07 30 63 293 +63 MAY24 55.00 P 1.60 1.60 1.48 1.51 +0.10 30 14 817 +10 MAY24 57.50 P 2.46 2.46 2.40 2.37 +0.14 29 12 352 +12 MAY24 60.00 P 0.00 0.00 0.00 3.52 +0.20 29 0 589 0 MAY24 62.50 P 5.20 5.20 5.00 5.01 +0.33 29 14 355 +14 MAY24 65.00 P 6.75 6.75 6.75 6.80 +0.47 29 9 475 0 MAY24 67.50 P 9.12 9.12 9.12 8.83 +0.56 30 10 176 +10 MAY24 70.00 P 11.25 11.28 11.25 10.90 +0.40 29 10 155 +10 MAY24 72.50 P 0.00 0.00 0.00 13.15 +0.44 29 0 0 0 MAY24 75.00 P 0.00 0.00 0.00 15.48 +0.47 29 0 0 0 MAY24 77.50 P 0.00 0.00 0.00 17.87 +0.50 29 0 0 0 MAY24 80.00 P 0.00 0.00 0.00 20.29 +0.52 29 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 22.74 +0.53 29 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 25.20 +0.54 28 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 27.67 +0.55 28 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 30.15 +0.56 31 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 32.62 +0.56 28 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 35.10 +0.56 32 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.10 +0.04 33 0 98 0 JUN24 43.00 P 0.14 0.14 0.14 0.14 +0.06 33 10 153 +10 JUN24 44.00 P 0.20 0.20 0.19 0.17 +0.06 32 80 173 +80 JUN24 45.00 P 0.24 0.25 0.24 0.23 +0.07 32 28 88 +28 JUN24 46.00 P 0.30 0.31 0.30 0.29 +0.07 32 35 156 +35 JUN24 47.00 P 0.38 0.38 0.38 0.38 +0.09 31 5 169 +5 JUN24 48.00 P 0.47 0.47 0.47 0.47 +0.08 31 21 231 +21 JUN24 49.00 P 0.58 0.58 0.58 0.60 +0.10 31 30 95 +30 JUN24 50.00 P 0.72 0.75 0.72 0.74 +0.11 31 30 334 +30 JUN24 52.50 P 1.19 1.24 1.12 1.21 +0.15 30 45 524 +45 JUN24 55.00 P 1.90 1.91 1.86 1.87 +0.15 29 18 693 +1 JUN24 57.50 P 2.90 2.90 2.65 2.77 +0.18 29 345 3,135 +12 JUN24 60.00 P 3.89 4.05 3.82 3.91 +0.19 28 43 1,326 -41 JUN24 62.50 P 0.00 0.00 0.00 5.43 +0.33 29 0 1,295 0 JUN24 65.00 P 0.00 0.00 0.00 7.16 +0.43 29 0 508 0 JUN24 67.50 P 0.00 0.00 0.00 9.16 +0.54 30 0 422 0 JUN24 70.00 P 0.00 0.00 0.00 11.20 +0.47 30 0 454 0 JUN24 72.50 P 13.56 13.56 13.56 13.39 +0.51 30 1 433 0 JUN24 75.00 P 0.00 0.00 0.00 15.66 +0.54 30 0 232 0 JUN24 77.50 P 0.00 0.00 0.00 18.00 +0.55 30 0 232 0 JUN24 80.00 P 0.00 0.00 0.00 20.39 +0.57 30 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 22.81 +0.57 30 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 25.25 +0.57 31 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 27.70 +0.57 31 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 30.16 +0.57 31 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 32.63 +0.57 32 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 35.10 +0.56 32 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 37.57 +0.56 31 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 40.05 +0.57 34 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 42.52 +0.56 31 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 45.00 +0.56 34 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 47.47 +0.56 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 49.95 +0.56 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 52.43 +0.56 37 0 0 0 SEP24 42.00 P 0.38 0.38 0.36 0.26 0.00 30 13 178 +13 SEP24 43.00 P 0.00 0.00 0.00 0.32 0.00 30 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.42 +0.01 30 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.51 0.00 30 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.64 +0.01 29 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.78 +0.02 30 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.95 +0.03 29 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 1.13 +0.02 29 0 45 0 SEP24 50.00 P 1.43 1.43 1.35 1.34 +0.05 29 42 131 +42 SEP24 52.50 P 0.00 0.00 0.00 1.93 +0.06 29 0 776 0 SEP24 55.00 P 2.86 2.86 2.86 2.73 +0.11 28 2 580 +2 SEP24 57.50 P 3.90 3.90 3.66 3.68 +0.08 28 75 1,232 +55 SEP24 60.00 P 4.97 4.97 4.97 4.96 +0.19 28 1 331 +1 SEP24 62.50 P 0.00 0.00 0.00 6.41 +0.28 28 0 701 0 SEP24 65.00 P 0.00 0.00 0.00 8.05 +0.37 28 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 9.88 +0.49 29 0 380 0 SEP24 70.00 P 0.00 0.00 0.00 11.78 +0.38 28 0 570 0 SEP24 72.50 P 0.00 0.00 0.00 13.86 +0.43 29 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 16.02 +0.45 28 0 34 0 SEP24 77.50 P 18.59 18.59 18.59 18.27 +0.49 29 1 33 -1 SEP24 80.00 P 0.00 0.00 0.00 20.58 +0.50 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 22.94 +0.52 29 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 25.33 +0.53 29 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 27.75 +0.53 29 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 30.19 +0.54 29 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 32.64 +0.54 29 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 35.10 +0.55 28 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 37.57 +0.55 29 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 40.05 +0.56 30 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 42.52 +0.56 30 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 45.00 +0.56 32 0 0 0 DEC24 42.00 P 0.63 0.63 0.63 0.50 -0.01 29 5 211 +5 DEC24 43.00 P 0.00 0.00 0.00 0.60 0.00 29 0 185 0 DEC24 44.00 P 0.00 0.00 0.00 0.73 -0.01 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.86 -0.01 29 0 71 0 DEC24 46.00 P 1.13 1.20 1.13 1.03 0.00 29 7 86 +7 DEC24 47.00 P 0.00 0.00 0.00 1.21 0.00 29 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 1.41 +0.02 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.64 +0.01 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.88 +0.04 29 0 320 0 DEC24 52.50 P 0.00 0.00 0.00 2.57 +0.07 28 0 309 0 DEC24 55.00 P 3.47 3.47 3.31 3.43 +0.10 28 92 311 +7 DEC24 57.50 P 4.36 4.39 4.36 4.39 +0.06 28 55 474 +30 DEC24 60.00 P 0.00 0.00 0.00 5.66 +0.16 28 0 107 0 DEC24 62.50 P 0.00 0.00 0.00 7.08 +0.26 28 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 8.67 +0.33 28 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 10.41 +0.41 28 0 541 0 DEC24 70.00 P 0.00 0.00 0.00 12.25 +0.39 28 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 14.22 +0.41 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 16.33 +0.46 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 18.51 +0.50 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 20.76 +0.52 28 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 23.08 +0.55 28 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 25.43 +0.55 28 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 27.82 +0.56 28 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 30.24 +0.57 28 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 32.67 +0.56 28 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 35.12 +0.56 28 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 37.58 +0.56 28 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 40.05 +0.56 29 0 0 0 MAR25 42.00 P 0.83 0.83 0.83 0.72 - 29 1 1 - MAR25 43.00 P 0.00 0.00 0.00 0.85 -0.06 29 0 2 0 MAR25 44.00 P 1.15 1.15 1.15 1.02 -0.07 29 5 17 +5 MAR25 45.00 P 1.25 1.25 1.25 1.20 +0.01 29 5 5 +5 MAR25 46.00 P 0.00 0.00 0.00 1.38 -0.03 29 0 0 0 MAR25 47.00 P 1.62 1.62 1.62 1.60 +0.02 29 14 15 +14 MAR25 48.00 P 0.00 0.00 0.00 1.82 +0.05 29 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.95 -0.08 28 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.33 +0.08 29 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 3.06 +0.11 28 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.95 +0.15 28 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 5.00 +0.21 28 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.23 +0.25 28 61 61 +61 MAR25 62.50 P 0.00 0.00 0.00 7.61 +0.38 28 61 61 +61 MAR25 65.00 P 0.00 0.00 0.00 9.11 +0.21 27 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.87 +0.41 28 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 12.60 +0.25 27 0 0 0 MAR25 72.50 P 14.80 14.80 14.80 14.54 +0.26 27 1 1 +1 MAR25 75.00 P 0.00 0.00 0.00 16.56 +0.26 27 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 18.68 +0.26 27 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 20.88 +0.29 27 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 23.15 +0.30 27 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 25.48 +0.34 27 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 27.84 +0.36 27 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 30.25 +0.40 27 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 32.67 +0.42 27 0 0 0 TOTAL PUT 3,615 54,750 +761 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.96 MAR24 3.10 C 0.00 0.00 0.00 0.87 - 48 0 0 - MAR24 3.20 C 0.00 0.00 0.00 0.77 -0.01 42 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.67 -0.01 36 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.57 -0.01 30 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.48 -0.01 36 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.40 -0.01 41 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.31 -0.02 36 0 0 0 MAR24 3.80 C 0.25 0.25 0.25 0.24 -0.01 37 10 150 +10 MAR24 3.90 C 0.00 0.00 0.00 0.17 -0.01 35 0 330 0 MAR24 4.00 C 0.00 0.00 0.00 0.12 -0.01 35 0 68 0 MAR24 4.10 C 0.08 0.08 0.08 0.08 0.00 35 15 50 +12 MAR24 4.20 C 0.04 0.04 0.04 0.05 -0.01 34 500 621 +500 MAR24 4.30 C 0.00 0.00 0.00 0.03 -0.01 34 0 175 0 MAR24 4.40 C 0.00 0.00 0.00 0.02 -0.01 35 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 34 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 39 0 202 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 43 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 47 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 55 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 64 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 73 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 80 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 88 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 101 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 114 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 119 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 125 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 135 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 161 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 169 0 2 0 APR24 3.10 C 0.00 0.00 0.00 0.88 - 26 0 0 - APR24 3.20 C 0.00 0.00 0.00 0.79 -0.01 34 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.70 0.00 35 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.61 -0.01 35 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.52 -0.01 33 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.45 -0.01 35 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.38 -0.01 35 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.31 -0.01 34 0 48 0 APR24 3.90 C 0.00 0.00 0.00 0.25 -0.01 34 0 30 0 APR24 4.00 C 0.22 0.22 0.22 0.20 0.00 34 10 13 +10 APR24 4.10 C 0.00 0.00 0.00 0.16 0.00 34 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 APR24 4.30 C 0.09 0.09 0.09 0.09 -0.01 33 5 626 +5 APR24 4.40 C 0.00 0.00 0.00 0.07 -0.01 33 0 149 0 APR24 4.50 C 0.05 0.05 0.05 0.05 -0.01 33 500 500 +200 APR24 4.60 C 0.00 0.00 0.00 0.04 0.00 34 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.03 0.00 34 0 625 0 APR24 4.80 C 0.00 0.00 0.00 0.02 0.00 34 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 31 0 181 0 APR24 5.00 C 0.02 0.02 0.02 0.01 0.00 34 23 531 -23 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.90 - 31 0 0 - MAY24 3.20 C 0.00 0.00 0.00 0.81 -0.02 32 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.72 -0.02 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.64 -0.02 33 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.56 -0.02 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.50 -0.01 35 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.43 -0.02 34 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.36 -0.02 33 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.31 -0.01 34 0 0 0 MAY24 4.00 C 0.27 0.27 0.27 0.25 -0.02 32 2 7 +2 MAY24 4.10 C 0.00 0.00 0.00 0.21 -0.01 33 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.17 -0.01 32 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.13 -0.02 31 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.09 -0.01 33 0 2 0 MAY24 4.60 C 0.07 0.07 0.07 0.07 -0.01 32 500 500 +500 MAY24 4.70 C 0.00 0.00 0.00 0.06 -0.01 33 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.05 -0.01 34 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.04 -0.01 34 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.93 - 35 0 0 - JUN24 3.20 C 0.00 0.00 0.00 0.84 -0.01 34 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.76 -0.01 34 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.68 -0.01 34 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.60 -0.01 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.55 0.00 36 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.48 -0.01 35 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.42 -0.01 35 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.37 0.00 36 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.32 +0.01 35 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.26 -0.01 33 0 114 0 JUN24 4.20 C 0.00 0.00 0.00 0.22 -0.01 33 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.19 0.00 34 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.16 0.00 34 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.13 -0.01 33 0 374 0 JUN24 4.60 C 0.00 0.00 0.00 0.11 0.00 34 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.09 -0.01 33 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.08 0.00 34 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.06 -0.01 33 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.05 0.00 33 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 0.00 34 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 0.00 35 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 34 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 37 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 40 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 43 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.00 - 34 0 0 - SEP24 3.20 C 0.00 0.00 0.00 0.92 -0.01 34 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.84 -0.02 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.77 -0.02 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.70 -0.02 33 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.64 -0.01 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.58 -0.01 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.52 -0.02 33 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.47 -0.02 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.44 -0.01 35 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.38 -0.01 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.35 0.00 34 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.31 0.00 34 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.28 0.00 34 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.24 -0.01 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.22 0.00 34 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.19 -0.01 34 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.14 -0.02 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.13 -0.01 34 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.09 -0.01 33 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 0.00 34 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.08 - 35 0 0 - DEC24 3.20 C 0.00 0.00 0.00 1.01 -0.01 35 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.94 -0.01 35 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.87 -0.01 35 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.81 -0.01 35 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.75 -0.01 35 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.69 -0.02 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.64 -0.01 35 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.59 -0.01 35 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.56 0.00 36 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.50 -0.01 35 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.46 -0.01 35 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.42 -0.01 35 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.39 -0.01 35 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.35 -0.02 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.32 -0.01 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.30 -0.01 35 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.27 -0.01 35 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.25 -0.01 35 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.22 -0.01 34 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.17 -0.02 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.13 -0.02 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.11 -0.01 35 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 0.00 35 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 0.00 35 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.14 - 34 0 0 - MAR25 3.20 C 0.00 0.00 0.00 1.07 -0.02 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.01 -0.01 35 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.94 -0.02 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.88 -0.02 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.83 -0.01 35 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.77 -0.02 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.72 -0.02 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.67 -0.02 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.64 -0.01 35 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.58 -0.02 34 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.54 -0.02 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.50 -0.02 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.47 -0.01 35 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.43 -0.02 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.40 -0.02 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.37 -0.02 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.35 -0.01 35 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.32 -0.02 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.30 -0.01 35 0 0 0 MAR25 5.25 C 0.22 0.22 0.22 0.24 -0.02 34 1 1 +1 TOTAL CALL 1,566 12,974 +1,217 MAR24 3.10 P 0.00 0.00 0.00 0.01 - 61 0 0 - MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR24 3.40 P 0.01 0.01 0.01 0.01 0.00 42 10 40 +10 MAR24 3.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.02 -0.01 35 0 125 0 MAR24 3.70 P 0.05 0.05 0.05 0.04 0.00 36 15 90 +15 MAR24 3.80 P 0.00 0.00 0.00 0.07 0.00 37 0 128 0 MAR24 3.90 P 0.09 0.09 0.09 0.10 -0.01 35 250 400 +235 MAR24 4.00 P 0.00 0.00 0.00 0.15 0.00 35 0 998 0 MAR24 4.10 P 0.00 0.00 0.00 0.21 -0.01 34 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.28 -0.01 34 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.36 0.00 33 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.45 0.00 33 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.54 0.00 0 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.64 +0.01 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.74 +0.01 0 0 556 -44 MAR24 4.80 P 0.00 0.00 0.00 0.84 +0.01 0 0 0 -31 MAR24 4.90 P 0.00 0.00 0.00 0.94 +0.01 0 0 38 -17 MAR24 5.00 P 0.00 0.00 0.00 1.04 +0.01 0 0 8 -56 MAR24 5.25 P 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.54 +0.01 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.29 +0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.54 +0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.79 +0.01 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.04 +0.01 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.29 +0.01 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.54 +0.01 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.79 +0.01 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.04 +0.01 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.29 +0.01 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.54 +0.01 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.79 +0.01 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.04 +0.01 0 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 - 38 0 0 - APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 3.30 P 0.03 0.03 0.03 0.02 0.00 35 25 85 +25 APR24 3.40 P 0.00 0.00 0.00 0.03 0.00 35 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.04 0.00 33 0 68 0 APR24 3.60 P 0.09 0.09 0.09 0.06 0.00 33 5 254 0 APR24 3.70 P 0.00 0.00 0.00 0.09 0.00 34 0 320 0 APR24 3.80 P 0.00 0.00 0.00 0.12 0.00 33 0 303 0 APR24 3.90 P 0.00 0.00 0.00 0.16 0.00 32 0 881 0 APR24 4.00 P 0.00 0.00 0.00 0.21 0.00 32 0 510 0 APR24 4.10 P 0.00 0.00 0.00 0.26 -0.01 31 0 148 0 APR24 4.20 P 0.00 0.00 0.00 0.33 -0.01 32 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.41 +0.01 33 0 50 0 APR24 4.40 P 0.00 0.00 0.00 0.49 +0.01 34 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.57 +0.01 33 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.66 +0.01 34 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.75 +0.01 33 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.84 +0.01 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.94 +0.01 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.04 +0.01 0 0 0 -5 APR24 5.25 P 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.54 +0.01 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 - 31 0 0 - MAY24 3.20 P 0.00 0.00 0.00 0.02 -0.01 32 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.04 0.00 35 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.09 -0.01 32 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.13 -0.01 34 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.16 -0.01 32 0 2 0 MAY24 3.90 P 0.00 0.00 0.00 0.21 -0.01 33 0 2 0 MAY24 4.00 P 0.00 0.00 0.00 0.25 -0.01 32 0 6 0 MAY24 4.10 P 0.00 0.00 0.00 0.31 -0.02 32 0 444 0 MAY24 4.20 P 0.00 0.00 0.00 0.37 -0.01 32 0 128 0 MAY24 4.30 P 0.00 0.00 0.00 0.43 0.00 30 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.52 0.00 33 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.59 -0.01 31 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.68 0.00 33 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.76 0.00 31 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.85 0.00 31 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.95 +0.01 33 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.04 0.00 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.29 +0.01 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.54 +0.01 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 JUN24 3.10 P 0.00 0.00 0.00 0.03 - 35 0 0 - JUN24 3.20 P 0.00 0.00 0.00 0.05 +0.01 36 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.06 0.00 35 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.08 0.00 35 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.11 +0.01 36 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.14 +0.01 35 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.17 0.00 35 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.20 -0.01 33 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.24 -0.01 33 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.29 -0.01 33 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.35 -0.01 33 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.41 -0.01 33 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.49 +0.01 35 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.56 +0.01 35 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.63 +0.01 34 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.71 +0.01 34 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.79 +0.01 34 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.88 +0.01 35 0 8 0 JUN24 4.90 P 0.00 0.00 0.00 0.97 +0.01 35 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.06 +0.01 35 0 8 0 JUN24 5.25 P 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.54 +0.01 0 0 1 0 JUN24 5.75 P 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.29 +0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.54 +0.01 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.79 +0.01 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.04 +0.01 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.29 +0.01 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.54 +0.01 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.79 +0.01 0 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 - 34 0 0 - SEP24 3.20 P 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 0.00 34 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 -0.01 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 -0.01 33 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 0.00 33 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.24 -0.01 33 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.29 0.00 34 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.33 0.00 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.38 0.00 33 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.43 -0.01 33 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.49 -0.01 33 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.56 0.00 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.62 -0.01 33 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.69 -0.01 33 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.77 0.00 34 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.84 -0.01 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.92 0.00 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.01 +0.01 34 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.09 0.00 33 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.31 0.00 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.55 +0.01 34 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.29 +0.01 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.54 +0.01 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.79 +0.01 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.04 +0.01 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.29 +0.01 0 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.12 - 35 0 0 - DEC24 3.20 P 0.00 0.00 0.00 0.14 0.00 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.17 0.00 35 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.20 0.00 34 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.24 0.00 35 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 0.00 35 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.32 0.00 35 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.36 -0.01 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.41 0.00 35 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.45 -0.01 34 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.52 0.00 35 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.58 0.00 35 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.64 0.00 35 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.70 0.00 34 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.77 0.00 35 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.84 0.00 35 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.91 0.00 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.99 0.00 35 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.07 +0.01 35 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.15 +0.01 35 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.35 0.00 34 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.57 0.00 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.80 0.00 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.54 +0.01 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.79 +0.01 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.04 +0.01 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.29 +0.01 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.54 +0.01 0 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.15 - 34 0 0 - MAR25 3.20 P 0.00 0.00 0.00 0.18 0.00 35 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.21 -0.01 34 0 0 0 MAR25 3.40 P 0.27 0.27 0.27 0.24 -0.01 34 5 5 +5 MAR25 3.50 P 0.00 0.00 0.00 0.28 -0.01 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.32 -0.01 34 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.36 -0.01 34 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.41 -0.01 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 -0.01 35 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.50 -0.01 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.57 0.00 35 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.62 -0.01 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.68 -0.01 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.75 -0.01 35 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.81 -0.01 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.88 -0.01 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.95 -0.01 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.03 0.00 35 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.10 -0.01 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.18 0.00 35 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.38 0.00 34 0 0 0 TOTAL PUT 310 10,639 +137 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 71.85 MAR24 25.00 C 0.00 0.00 0.00 46.91 +2.15 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 45.91 +2.14 0 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 44.92 +2.15 134 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 43.92 +2.15 122 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 42.92 +2.15 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 41.92 +2.14 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 40.92 +2.14 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 39.93 +2.15 106 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 38.93 +2.15 85 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 37.93 +2.14 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 36.93 +2.14 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 35.94 +2.15 92 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 34.94 +2.15 78 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 33.94 +2.14 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 32.94 +2.14 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 31.95 +2.15 80 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 30.95 +2.15 69 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 29.95 +2.14 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 28.95 +2.14 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 27.96 +2.15 68 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 26.96 +2.15 59 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 25.96 +2.14 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 24.96 +2.14 0 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 23.97 +2.15 57 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 22.97 +2.15 50 0 120 0 MAR24 50.00 C 21.94 21.99 21.94 21.99 +2.16 61 35 923 0 MAR24 52.50 C 0.00 0.00 0.00 19.48 +2.15 44 0 50 0 MAR24 55.00 C 16.96 17.01 16.86 16.91 +2.06 0 190 69 -154 MAR24 57.50 C 0.00 0.00 0.00 14.50 +2.12 37 0 162 0 MAR24 60.00 C 10.09 10.09 10.09 12.03 +1.94 35 1 1,943 -1 MAR24 62.50 C 10.24 10.24 10.24 9.62 +1.83 35 1 422 0 MAR24 65.00 C 7.00 8.00 7.00 7.48 +1.92 39 48 889 -31 MAR24 67.50 C 4.93 5.61 4.93 5.18 +1.21 33 254 1,882 -150 MAR24 70.00 C 2.91 4.20 2.85 3.63 +1.09 36 1,902 7,941 -412 MAR24 72.50 C 1.72 2.83 1.70 2.29 +0.77 36 2,945 12,370 +23 MAR24 75.00 C 1.10 1.78 1.00 1.38 +0.53 37 1,458 14,845 +233 MAR24 77.50 C 0.68 1.11 0.65 0.75 +0.31 36 2,715 7,384 +446 MAR24 80.00 C 0.45 0.68 0.40 0.38 +0.17 36 1,515 12,668 +394 MAR24 82.50 C 0.26 0.40 0.24 0.18 +0.08 36 559 6,478 +201 MAR24 85.00 C 0.19 0.24 0.17 0.08 +0.04 36 688 10,870 -149 MAR24 87.50 C 0.11 0.16 0.11 0.04 +0.02 37 240 7,383 -73 MAR24 90.00 C 0.09 0.10 0.08 0.02 +0.01 38 543 13,974 -21 MAR24 92.50 C 0.07 0.07 0.07 0.01 0.00 39 75 6,120 +14 MAR24 95.00 C 0.06 0.07 0.06 0.01 0.00 43 78 6,732 +48 MAR24 97.50 C 0.03 0.03 0.03 0.01 0.00 46 100 3,172 +100 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 50 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 53 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 56 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 62 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 65 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 71 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 76 0 999 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 81 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 84 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 86 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 89 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 91 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 93 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 95 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 98 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 100 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 102 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 104 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 106 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 108 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 110 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 112 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 113 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 115 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 117 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 119 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 25.14 +2.14 0 0 90 0 APR24 48.00 C 0.00 0.00 0.00 24.15 +2.14 34 0 38 0 APR24 49.00 C 0.00 0.00 0.00 23.16 +2.14 35 0 0 0 APR24 50.00 C 0.00 0.00 0.00 22.17 +2.14 35 0 0 0 APR24 52.50 C 0.00 0.00 0.00 19.70 +2.13 35 0 73 0 APR24 55.00 C 0.00 0.00 0.00 17.26 +2.10 35 0 1 0 APR24 57.50 C 0.00 0.00 0.00 14.86 +2.05 34 0 0 0 APR24 60.00 C 0.00 0.00 0.00 12.56 +1.90 35 0 4 0 APR24 62.50 C 0.00 0.00 0.00 10.69 +2.04 40 0 167 0 APR24 65.00 C 7.56 8.69 7.56 8.54 +1.78 37 25 830 +15 APR24 67.50 C 6.85 6.85 6.85 6.58 +1.40 34 26 3,100 0 APR24 70.00 C 4.27 5.20 4.16 5.02 +1.16 34 50 2,488 +42 APR24 72.50 C 3.15 4.00 3.15 3.78 +1.00 35 201 3,633 +136 APR24 75.00 C 2.25 2.97 2.25 2.81 +0.88 35 171 3,108 -88 APR24 77.50 C 1.63 2.25 1.63 1.99 +0.68 35 99 6,158 +42 APR24 80.00 C 1.18 1.63 1.15 1.37 +0.51 35 336 4,380 +97 APR24 82.50 C 0.80 1.18 0.80 0.92 +0.37 35 245 4,167 +79 APR24 85.00 C 0.60 0.82 0.60 0.60 +0.25 35 253 2,097 +140 APR24 87.50 C 0.47 0.59 0.47 0.39 +0.18 35 77 1,371 +52 APR24 90.00 C 0.34 0.43 0.31 0.24 +0.11 35 73 1,506 +34 APR24 92.50 C 0.28 0.28 0.28 0.15 +0.07 35 30 467 -30 APR24 95.00 C 0.23 0.23 0.23 0.09 +0.04 35 5 1,060 +4 APR24 97.50 C 0.14 0.17 0.14 0.06 +0.03 35 95 803 +40 APR24 100.00 C 0.14 0.14 0.13 0.04 +0.02 36 17 1,170 0 APR24 102.50 C 0.11 0.11 0.11 0.02 +0.01 35 1 12 +1 APR24 105.00 C 0.08 0.09 0.08 0.01 0.00 35 7 199 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 38 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 23.37 +2.11 35 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 22.40 +2.10 36 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 19.99 +2.06 35 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 17.64 +2.00 35 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 15.38 +1.92 36 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 13.22 +1.63 35 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 11.35 +1.67 37 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 9.49 +1.53 37 0 1 0 MAY24 67.50 C 7.05 7.05 7.05 7.82 +1.27 36 2 660 0 MAY24 70.00 C 5.55 5.64 5.55 6.34 +1.19 36 31 2,132 +30 MAY24 72.50 C 4.55 5.53 4.55 5.09 +0.98 36 65 1,588 +60 MAY24 75.00 C 3.64 4.43 3.64 4.06 +0.87 36 61 2,793 -4 MAY24 77.50 C 3.44 3.44 3.24 3.15 +0.71 36 209 1,773 +209 MAY24 80.00 C 2.14 2.70 2.10 2.42 +0.58 36 243 1,603 +165 MAY24 82.50 C 1.65 2.13 1.62 1.83 +0.46 36 328 4,201 +275 MAY24 85.00 C 1.50 1.60 1.49 1.37 +0.36 36 560 1,915 +445 MAY24 87.50 C 1.00 1.22 1.00 1.01 +0.27 36 44 1,035 +39 MAY24 90.00 C 0.77 0.94 0.77 0.74 +0.21 36 33 1,164 +18 MAY24 92.50 C 0.68 0.75 0.68 0.53 +0.15 36 46 1,184 +46 MAY24 95.00 C 0.52 0.58 0.52 0.38 +0.11 36 4 1,792 +1 MAY24 97.50 C 0.45 0.45 0.45 0.27 +0.08 36 4 168 +4 MAY24 100.00 C 0.00 0.00 0.00 0.19 +0.06 36 0 278 0 MAY24 102.50 C 0.26 0.26 0.26 0.13 +0.04 36 108 194 -104 MAY24 105.00 C 0.00 0.00 0.00 0.09 +0.02 36 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.07 +0.02 36 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.05 +0.02 36 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.03 +0.01 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 36 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 25.53 +2.12 36 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 24.56 +2.10 36 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 23.60 +2.09 36 0 0 0 JUN24 50.00 C 22.06 23.50 22.06 22.73 +2.16 39 28 103 +20 JUN24 52.50 C 0.00 0.00 0.00 20.32 +2.04 36 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 18.06 +1.98 36 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 15.89 +1.90 36 0 63 0 JUN24 60.00 C 0.00 0.00 0.00 13.85 +1.68 36 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 11.95 +1.61 36 0 1 0 JUN24 65.00 C 0.00 0.00 0.00 10.17 +1.50 36 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 8.58 +1.39 36 0 1,283 0 JUN24 70.00 C 7.20 7.20 7.20 7.14 +1.19 36 1 6,288 -1 JUN24 72.50 C 5.48 6.27 5.48 5.91 +0.98 36 22 6,748 -1 JUN24 75.00 C 4.74 4.97 4.74 4.75 +0.80 35 44 7,827 +31 JUN24 77.50 C 3.42 4.13 3.42 3.97 +0.77 36 199 6,946 +59 JUN24 80.00 C 2.77 3.24 2.77 3.17 +0.61 36 65 7,617 +59 JUN24 82.50 C 2.40 2.72 2.40 2.60 +0.59 36 70 6,833 +21 JUN24 85.00 C 1.82 2.25 1.79 2.06 +0.49 36 61 14,271 -14 JUN24 87.50 C 1.74 1.74 1.68 1.65 +0.43 37 14 4,886 -5 JUN24 90.00 C 1.17 1.39 1.17 1.29 +0.35 37 95 10,899 +89 JUN24 92.50 C 1.12 1.12 1.12 1.00 +0.29 36 500 3,252 +445 JUN24 95.00 C 0.96 0.96 0.94 0.77 +0.23 36 34 7,442 +4 JUN24 97.50 C 0.77 0.77 0.77 0.59 +0.18 36 30 1,839 +30 JUN24 100.00 C 0.58 0.63 0.58 0.45 +0.14 36 23 2,668 +3 JUN24 102.50 C 0.00 0.00 0.00 0.34 +0.11 36 0 761 0 JUN24 105.00 C 0.37 0.37 0.37 0.26 +0.09 36 5 1,515 0 JUN24 107.50 C 0.00 0.00 0.00 0.20 +0.07 36 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.15 +0.05 36 0 1,785 0 JUN24 112.50 C 0.00 0.00 0.00 0.11 +0.04 36 0 471 0 JUN24 115.00 C 0.00 0.00 0.00 0.08 +0.03 36 0 941 0 JUN24 117.50 C 0.00 0.00 0.00 0.06 +0.02 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.05 +0.02 37 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.04 +0.02 37 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.03 +0.02 37 0 6,940 0 JUN24 127.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 452 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1,354 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 36 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 38 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 40 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 41 0 107 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 42 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 26.30 +2.05 36 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 25.40 +2.03 37 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 24.51 +2.02 37 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 23.63 +2.00 37 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 21.49 +1.94 37 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 19.44 +1.87 37 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 17.50 +1.80 37 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 15.67 +1.75 37 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 13.79 +1.51 36 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 12.19 +1.41 35 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 10.73 +1.32 36 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 9.44 +1.25 36 0 3,713 0 SEP24 72.50 C 7.53 7.54 7.53 8.24 +1.08 36 15 3,609 0 SEP24 75.00 C 7.36 7.38 7.24 7.18 +1.03 36 252 6,374 +252 SEP24 77.50 C 0.00 0.00 0.00 6.23 +0.91 36 0 3,659 0 SEP24 80.00 C 4.86 4.86 4.86 5.41 +0.82 36 30 3,818 +30 SEP24 82.50 C 0.00 0.00 0.00 4.68 +0.72 36 0 4,513 0 SEP24 85.00 C 0.00 0.00 0.00 4.06 +0.65 36 0 2,936 0 SEP24 87.50 C 3.35 3.35 3.35 3.50 +0.56 37 1 2,813 +1 SEP24 90.00 C 2.83 3.16 2.83 3.04 +0.53 37 301 2,213 +139 SEP24 92.50 C 2.65 2.65 2.65 2.63 +0.51 37 1 1,087 +1 SEP24 95.00 C 0.00 0.00 0.00 2.25 +0.46 37 0 1,163 0 SEP24 97.50 C 2.01 2.01 2.01 1.91 +0.40 37 1 573 +1 SEP24 100.00 C 1.72 1.72 1.72 1.58 +0.31 37 1 1,866 0 SEP24 102.50 C 0.00 0.00 0.00 1.37 +0.30 37 0 489 0 SEP24 105.00 C 1.21 1.21 1.21 1.16 +0.26 37 1 325 0 SEP24 107.50 C 0.00 0.00 0.00 0.98 +0.23 37 0 374 0 SEP24 110.00 C 0.00 0.00 0.00 0.82 +0.19 37 0 934 0 SEP24 112.50 C 0.00 0.00 0.00 0.69 +0.17 37 0 735 0 SEP24 115.00 C 0.00 0.00 0.00 0.58 +0.14 37 0 3,298 0 SEP24 117.50 C 0.00 0.00 0.00 0.49 +0.13 37 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.41 +0.11 37 0 188 0 DEC24 47.00 C 0.00 0.00 0.00 27.14 +2.02 37 0 10 0 DEC24 48.00 C 0.00 0.00 0.00 26.29 +1.99 37 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 25.46 +1.99 37 0 63 0 DEC24 50.00 C 0.00 0.00 0.00 24.64 +1.97 37 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 22.65 +1.92 37 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 20.74 +1.83 37 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 18.95 +1.78 37 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 17.27 +1.73 37 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 15.50 +1.49 36 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 14.00 +1.42 36 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 12.63 +1.34 36 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 11.35 +1.25 36 0 1,472 0 DEC24 72.50 C 9.49 10.30 9.49 10.17 +1.14 36 32 2,399 0 DEC24 75.00 C 8.70 9.51 8.70 9.14 +1.05 36 315 3,483 +315 DEC24 77.50 C 7.54 8.55 7.49 8.21 +1.03 37 876 5,835 +272 DEC24 80.00 C 0.00 0.00 0.00 7.34 +0.98 37 0 2,608 0 DEC24 82.50 C 6.45 6.63 6.45 6.56 +0.84 37 22 1,368 +18 DEC24 85.00 C 5.45 5.99 5.45 5.79 +0.70 36 15 2,472 +10 DEC24 87.50 C 4.92 5.10 4.92 5.24 +0.68 37 79 1,375 -23 DEC24 90.00 C 0.00 0.00 0.00 4.69 +0.62 37 0 592 0 DEC24 92.50 C 0.00 0.00 0.00 4.19 +0.59 37 0 684 0 DEC24 95.00 C 3.76 3.79 3.76 3.77 +0.77 37 43 5,171 +13 DEC24 97.50 C 0.00 0.00 0.00 3.39 +0.61 38 0 1,107 0 DEC24 100.00 C 3.18 3.18 3.07 2.98 +0.51 38 62 219 +42 DEC24 102.50 C 0.00 0.00 0.00 2.66 +0.49 38 0 200 0 DEC24 105.00 C 0.00 0.00 0.00 2.29 +0.45 37 0 262 0 DEC24 107.50 C 0.00 0.00 0.00 2.05 +0.37 37 0 60 0 DEC24 110.00 C 1.70 2.01 1.70 1.84 +0.37 38 7 213 +7 DEC24 112.50 C 0.00 0.00 0.00 1.62 +0.34 37 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.41 +0.27 37 0 49 0 DEC24 117.50 C 0.00 0.00 0.00 1.26 +0.27 37 0 135 0 DEC24 120.00 C 1.33 1.37 1.33 1.11 +0.25 37 5 415 +5 MAR25 49.00 C 0.00 0.00 0.00 26.14 - 37 0 0 - MAR25 50.00 C 0.00 0.00 0.00 25.38 +1.93 37 0 30 0 MAR25 52.50 C 0.00 0.00 0.00 23.50 +1.84 37 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 21.75 +1.83 37 0 1 0 MAR25 57.50 C 0.00 0.00 0.00 20.07 +1.73 37 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 18.49 +1.47 37 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 17.04 +1.48 38 0 0 0 MAR25 65.00 C 15.72 15.72 15.72 15.59 +1.41 37 1 2 0 MAR25 67.50 C 13.96 13.96 13.96 14.25 +1.34 37 212 362 +211 MAR25 70.00 C 0.00 0.00 0.00 13.01 +1.26 37 211 362 +211 MAR25 72.50 C 12.20 12.20 12.20 11.88 +1.20 37 1 139 0 MAR25 75.00 C 0.00 0.00 0.00 10.89 +1.09 37 0 349 0 MAR25 77.50 C 0.00 0.00 0.00 9.86 +1.02 37 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 9.00 +0.94 37 0 120 0 MAR25 82.50 C 7.67 7.68 7.49 8.19 +0.94 37 25 77 +25 MAR25 85.00 C 6.97 7.10 6.91 7.45 +0.87 37 45 41 +31 MAR25 87.50 C 0.00 0.00 0.00 6.78 +0.75 37 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 6.18 +0.72 37 0 200 0 MAR25 92.50 C 0.00 0.00 0.00 5.64 +0.65 37 0 1 0 MAR25 95.00 C 5.15 5.15 5.15 5.14 +0.78 37 1 3 +1 MAR25 97.50 C 4.85 4.85 4.85 4.61 +0.64 37 4 16 +4 TOTAL CALL 20,546 417,079 +4,522 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 156 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 150 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 145 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 130 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 125 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 121 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 112 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 108 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 104 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 100 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 96 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 92 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 89 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 85 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 82 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 79 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 75 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 72 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 69 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 66 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 63 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 60 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 50 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1,722 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 -0.03 37 0 2,520 0 MAR24 60.00 P 0.08 0.10 0.06 0.04 -0.08 36 179 5,634 +21 MAR24 62.50 P 0.26 0.26 0.15 0.13 -0.20 36 193 7,123 +124 MAR24 65.00 P 0.58 0.58 0.33 0.37 -0.40 36 676 11,192 -112 MAR24 67.50 P 1.22 1.22 0.71 0.84 -0.66 36 1,128 12,402 +27 MAR24 70.00 P 2.20 2.22 1.40 1.65 -0.89 37 1,345 21,811 +600 MAR24 72.50 P 3.50 3.61 2.49 2.77 -1.47 36 249 17,156 -25 MAR24 75.00 P 4.24 4.39 4.00 4.39 -1.60 37 11 14,472 -1 MAR24 77.50 P 7.25 7.50 6.29 6.27 -1.98 37 26 5,874 0 MAR24 80.00 P 9.20 9.20 9.20 8.64 -1.75 43 1 11,179 +1 MAR24 82.50 P 0.00 0.00 0.00 10.72 -2.09 36 0 4,578 0 MAR24 85.00 P 14.49 14.61 12.93 13.16 -2.14 37 203 3,496 +30 MAR24 87.50 P 16.10 16.10 15.40 15.71 -2.09 47 4 5,005 -4 MAR24 90.00 P 19.28 19.28 17.66 18.15 -2.15 0 46 3,969 +37 MAR24 92.50 P 20.17 20.17 20.17 20.65 -2.15 0 2 3,317 0 MAR24 95.00 P 23.75 23.75 22.65 23.15 -2.15 0 9 2,255 0 MAR24 97.50 P 25.15 25.50 25.15 25.65 -2.15 0 9 381 0 MAR24 100.00 P 27.65 27.66 27.65 28.15 -2.15 0 7 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 30.65 -2.15 0 0 71 0 MAR24 105.00 P 0.00 0.00 0.00 33.15 -2.15 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 35.65 -2.15 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 38.15 -2.15 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 40.65 -2.15 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 43.15 -2.15 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 45.65 -2.15 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 48.15 -2.15 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 50.65 -2.15 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 53.15 -2.15 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 55.65 -2.15 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 58.15 -2.15 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 60.65 -2.15 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 63.15 -2.15 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 65.65 -2.15 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 68.15 -2.15 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 70.65 -2.15 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 73.15 -2.15 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 75.65 -2.15 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 78.15 -2.15 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 80.65 -2.15 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 83.15 -2.15 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 85.65 -2.15 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 88.15 -2.15 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 90.65 -2.15 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 93.15 -2.15 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 95.65 -2.15 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 98.15 -2.15 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 100.65 -2.15 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 103.15 -2.15 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 39 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 38 0 397 0 APR24 50.00 P 0.00 0.00 0.00 0.01 -0.01 36 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.03 -0.02 36 0 379 0 APR24 55.00 P 0.10 0.10 0.10 0.07 -0.04 35 1 646 0 APR24 57.50 P 0.00 0.00 0.00 0.16 -0.09 35 0 1,230 0 APR24 60.00 P 0.41 0.41 0.32 0.35 -0.17 35 180 2,073 +69 APR24 62.50 P 0.77 0.77 0.61 0.66 -0.30 35 27 1,930 +2 APR24 65.00 P 1.31 1.31 1.00 1.10 -0.53 34 180 6,546 +51 APR24 67.50 P 2.16 2.16 1.58 1.80 -0.68 34 252 5,154 +8 APR24 70.00 P 3.17 3.24 2.42 2.78 -0.82 35 680 4,923 -251 APR24 72.50 P 3.74 3.90 3.74 3.99 -1.01 34 3 8,315 +1 APR24 75.00 P 5.40 5.40 5.40 5.50 -1.46 35 2 2,425 +2 APR24 77.50 P 6.77 6.77 6.77 7.26 -1.58 35 7 548 +7 APR24 80.00 P 0.00 0.00 0.00 9.22 -1.75 36 0 170 0 APR24 82.50 P 0.00 0.00 0.00 11.34 -1.88 37 0 144 0 APR24 85.00 P 0.00 0.00 0.00 13.53 -1.85 37 0 147 0 APR24 87.50 P 0.00 0.00 0.00 15.75 -2.06 34 0 22 0 APR24 90.00 P 0.00 0.00 0.00 18.17 -2.13 34 0 6 0 APR24 92.50 P 0.00 0.00 0.00 20.65 -2.15 0 0 50 0 APR24 95.00 P 22.80 22.85 22.80 23.15 -2.15 0 2 8 +2 APR24 97.50 P 0.00 0.00 0.00 25.65 -2.15 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 28.15 -2.15 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 30.65 -2.15 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 33.15 -2.15 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 35.65 -2.15 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 38.15 -2.15 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 40.65 -2.15 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 43.15 -2.15 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 45.65 -2.15 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 48.15 -2.15 0 0 0 0 MAY24 49.00 P 0.09 0.09 0.09 0.05 -0.03 36 2 628 0 MAY24 50.00 P 0.00 0.00 0.00 0.06 -0.05 36 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.13 -0.08 36 0 512 0 MAY24 55.00 P 0.35 0.35 0.32 0.27 -0.14 36 150 597 -90 MAY24 57.50 P 0.57 0.57 0.51 0.48 -0.24 36 86 525 -30 MAY24 60.00 P 0.92 0.92 0.76 0.82 -0.32 36 21 1,192 -3 MAY24 62.50 P 1.50 1.50 1.19 1.29 -0.43 36 40 1,743 -2 MAY24 65.00 P 2.08 2.08 1.80 1.96 -0.53 36 9 1,175 -1 MAY24 67.50 P 2.99 2.99 2.48 2.78 -0.68 36 82 2,633 +20 MAY24 70.00 P 4.24 4.24 3.47 3.74 -0.99 35 442 1,720 +252 MAY24 72.50 P 5.44 5.44 4.66 4.87 -1.22 34 308 1,718 +308 MAY24 75.00 P 0.00 0.00 0.00 6.50 -1.31 36 0 658 0 MAY24 77.50 P 0.00 0.00 0.00 8.14 -1.44 36 0 21 0 MAY24 80.00 P 0.00 0.00 0.00 9.94 -1.55 36 0 20 0 MAY24 82.50 P 0.00 0.00 0.00 11.81 -1.76 35 0 33 0 MAY24 85.00 P 0.00 0.00 0.00 13.90 -1.86 35 0 3 0 MAY24 87.50 P 0.00 0.00 0.00 16.10 -1.94 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 18.39 -2.01 36 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 20.75 -2.07 36 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.17 -2.13 35 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 25.65 -2.15 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 28.15 -2.15 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 30.65 -2.15 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 33.15 -2.15 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 35.65 -2.15 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 38.15 -2.15 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 40.65 -2.15 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 43.15 -2.15 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 45.65 -2.15 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 48.15 -2.15 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.07 -0.03 36 0 855 0 JUN24 48.00 P 0.00 0.00 0.00 0.09 -0.04 36 0 331 0 JUN24 49.00 P 0.19 0.19 0.19 0.12 -0.05 36 2 694 0 JUN24 50.00 P 0.25 0.25 0.25 0.16 -0.06 36 6 1,537 -6 JUN24 52.50 P 0.44 0.44 0.44 0.30 -0.10 36 30 1,120 0 JUN24 55.00 P 0.55 0.60 0.54 0.51 -0.17 36 24 1,840 -19 JUN24 57.50 P 0.99 0.99 0.99 0.83 -0.25 36 30 2,603 0 JUN24 60.00 P 1.42 1.42 1.20 1.28 -0.35 37 7 7,452 0 JUN24 62.50 P 1.75 1.75 1.75 1.87 -0.43 37 1 6,295 -1 JUN24 65.00 P 0.00 0.00 0.00 2.60 -0.59 37 0 8,285 0 JUN24 67.50 P 3.33 3.40 3.27 3.35 -0.76 35 54 10,129 -31 JUN24 70.00 P 4.95 4.95 4.41 4.53 -0.90 36 119 14,801 +25 JUN24 72.50 P 5.95 5.95 5.45 5.78 -0.98 36 314 10,239 -193 JUN24 75.00 P 7.77 7.77 7.77 7.21 -1.13 36 4 6,481 +4 JUN24 77.50 P 0.00 0.00 0.00 8.79 -1.38 36 0 6,438 0 JUN24 80.00 P 0.00 0.00 0.00 10.55 -1.48 36 0 4,191 0 JUN24 82.50 P 0.00 0.00 0.00 12.40 -1.57 36 0 4,063 0 JUN24 85.00 P 0.00 0.00 0.00 14.38 -1.69 36 0 2,865 0 JUN24 87.50 P 0.00 0.00 0.00 16.49 -1.79 36 0 5,602 0 JUN24 90.00 P 0.00 0.00 0.00 18.69 -1.88 36 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 20.96 -1.96 36 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 23.30 -2.04 36 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 25.71 -2.09 36 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 28.16 -2.14 36 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 30.65 -2.15 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 33.15 -2.15 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 35.65 -2.15 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 38.15 -2.15 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 40.65 -2.15 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 43.15 -2.15 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 45.65 -2.15 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 48.15 -2.15 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 50.65 -2.15 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 53.15 -2.15 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 55.65 -2.15 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 58.15 -2.15 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 60.65 -2.15 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 63.15 -2.15 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 65.65 -2.15 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 68.15 -2.15 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 70.65 -2.15 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 73.15 -2.15 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 75.65 -2.15 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 78.15 -2.15 0 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.37 -0.09 37 0 188 0 SEP24 48.00 P 0.62 0.62 0.62 0.45 -0.11 37 10 76 +4 SEP24 49.00 P 0.00 0.00 0.00 0.53 -0.14 37 0 442 0 SEP24 50.00 P 0.76 0.77 0.76 0.64 -0.14 37 8 750 0 SEP24 52.50 P 1.10 1.10 1.10 0.96 -0.20 37 2 206 +2 SEP24 55.00 P 1.41 1.50 1.41 1.36 -0.29 37 3 1,693 +1 SEP24 57.50 P 2.10 2.10 1.95 1.87 -0.39 37 2 1,851 0 SEP24 60.00 P 0.00 0.00 0.00 2.53 -0.47 37 0 1,912 0 SEP24 62.50 P 0.00 0.00 0.00 3.32 -0.53 37 0 1,155 0 SEP24 65.00 P 0.00 0.00 0.00 4.22 -0.65 37 0 4,347 0 SEP24 67.50 P 5.40 5.40 5.40 5.25 -0.73 37 4 5,542 -4 SEP24 70.00 P 6.14 6.33 6.14 6.38 -0.85 37 74 5,318 +27 SEP24 72.50 P 0.00 0.00 0.00 7.65 -0.97 37 0 5,785 0 SEP24 75.00 P 0.00 0.00 0.00 9.05 -1.16 37 0 4,673 0 SEP24 77.50 P 0.00 0.00 0.00 10.58 -1.07 37 0 2,586 0 SEP24 80.00 P 11.98 11.98 11.98 12.10 -1.32 37 1 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 13.87 -1.38 37 0 940 0 SEP24 85.00 P 0.00 0.00 0.00 15.70 -1.51 37 0 1,844 0 SEP24 87.50 P 17.90 17.90 17.90 17.66 -1.57 37 1 1,067 0 SEP24 90.00 P 19.90 19.90 19.90 19.67 -1.69 37 1 982 0 SEP24 92.50 P 0.00 0.00 0.00 21.79 -1.74 37 0 436 0 SEP24 95.00 P 24.25 24.25 23.90 23.95 -1.84 37 4 170 +4 SEP24 97.50 P 0.00 0.00 0.00 26.20 -1.89 37 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 28.49 -1.96 37 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 30.84 -2.01 37 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 33.23 -2.08 37 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 35.67 -2.13 36 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.15 -2.15 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 40.65 -2.15 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 43.15 -2.15 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 45.65 -2.15 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 48.15 -2.15 0 0 0 0 DEC24 47.00 P 1.16 1.16 1.07 0.85 -0.15 37 5 401 +4 DEC24 48.00 P 0.00 0.00 0.00 0.99 -0.16 38 0 40 0 DEC24 49.00 P 1.34 1.34 1.34 1.14 -0.16 38 10 318 -10 DEC24 50.00 P 0.00 0.00 0.00 1.29 -0.20 38 0 622 0 DEC24 52.50 P 0.00 0.00 0.00 1.76 -0.23 38 0 243 0 DEC24 55.00 P 2.70 2.70 2.35 2.31 -0.33 38 31 903 +24 DEC24 57.50 P 3.04 3.04 3.04 2.97 -0.40 38 1 554 -1 DEC24 60.00 P 0.00 0.00 0.00 3.76 -0.45 38 0 1,760 0 DEC24 62.50 P 0.00 0.00 0.00 4.62 -0.58 38 0 4,759 0 DEC24 65.00 P 5.99 5.99 5.43 5.65 -0.61 38 32 4,015 -2 DEC24 67.50 P 7.01 7.01 6.48 6.75 -0.68 38 602 2,904 +388 DEC24 70.00 P 8.30 8.30 7.60 7.92 -0.79 38 245 3,957 +183 DEC24 72.50 P 9.65 9.68 9.00 9.20 -0.83 38 48 1,830 +23 DEC24 75.00 P 0.00 0.00 0.00 10.59 -1.05 38 0 2,764 0 DEC24 77.50 P 0.00 0.00 0.00 12.10 -0.91 38 0 1,776 0 DEC24 80.00 P 0.00 0.00 0.00 13.70 -1.10 38 0 3,761 0 DEC24 82.50 P 0.00 0.00 0.00 15.21 -1.25 37 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 17.00 -1.29 37 0 39 0 DEC24 87.50 P 0.00 0.00 0.00 18.81 -1.44 37 0 101 0 DEC24 90.00 P 21.53 21.59 21.53 20.77 -1.46 37 5 52 +5 DEC24 92.50 P 0.00 0.00 0.00 22.75 -1.56 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 24.81 -1.64 37 0 18 0 DEC24 97.50 P 0.00 0.00 0.00 26.94 -1.69 37 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.10 -1.79 37 0 5 0 DEC24 102.50 P 0.00 0.00 0.00 31.34 -1.84 37 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 33.62 -1.90 37 0 2 0 DEC24 107.50 P 0.00 0.00 0.00 35.94 -1.97 37 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 38.32 -2.02 37 0 4 0 DEC24 112.50 P 0.00 0.00 0.00 40.72 -2.08 37 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.16 -2.14 37 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 45.65 -2.15 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 48.15 -2.15 0 0 0 0 MAR25 49.00 P 1.96 1.96 1.84 1.69 - 38 10 10 - MAR25 50.00 P 2.15 2.15 2.08 1.89 -0.23 38 16 455 -4 MAR25 52.50 P 2.51 2.51 2.51 2.43 -0.32 38 10 123 +10 MAR25 55.00 P 3.20 3.20 3.20 3.10 -0.34 38 5 10 -1 MAR25 57.50 P 0.00 0.00 0.00 3.86 -0.43 38 0 139 0 MAR25 60.00 P 0.00 0.00 0.00 4.71 -0.49 38 0 65 0 MAR25 62.50 P 5.77 5.77 5.52 5.64 -0.59 38 14 191 +14 MAR25 65.00 P 0.00 0.00 0.00 6.63 -0.68 38 0 16 0 MAR25 67.50 P 7.66 7.66 7.66 7.73 -0.74 38 261 421 +211 MAR25 70.00 P 8.72 8.94 8.72 8.94 -0.81 38 288 457 +288 MAR25 72.50 P 10.00 10.00 10.00 10.21 -0.85 38 3 137 +3 MAR25 75.00 P 0.00 0.00 0.00 11.60 -0.99 37 0 3 0 MAR25 77.50 P 12.65 12.65 12.65 13.07 -1.03 38 1 1 +1 MAR25 80.00 P 0.00 0.00 0.00 14.66 -1.06 37 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.29 -1.18 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.02 -1.25 37 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 19.83 -1.28 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.66 -1.42 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.62 -1.45 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.61 -1.51 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.63 -1.62 37 0 0 0 TOTAL PUT 8,850 377,504 +1,992 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.11 MAR24 2.30 C 0.00 0.00 0.00 1.82 +0.10 112 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.72 +0.10 104 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.62 +0.10 96 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.52 +0.10 88 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.42 +0.10 81 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.32 +0.10 74 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.22 +0.10 67 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.12 +0.10 61 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.02 +0.10 54 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.92 +0.10 48 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.82 +0.10 42 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.72 +0.09 36 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.63 +0.09 44 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.54 +0.09 45 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.46 +0.08 47 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.38 +0.07 46 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.30 +0.05 43 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.23 +0.04 42 0 205 0 MAR24 4.10 C 0.19 0.19 0.19 0.18 +0.04 43 50 107 +41 MAR24 4.20 C 0.13 0.14 0.13 0.14 +0.03 44 34 283 +30 MAR24 4.30 C 0.00 0.00 0.00 0.10 +0.02 43 0 123 0 MAR24 4.40 C 0.07 0.07 0.07 0.08 +0.02 46 2 104 +2 MAR24 4.50 C 0.00 0.00 0.00 0.05 +0.01 43 0 118 0 MAR24 4.60 C 0.00 0.00 0.00 0.04 +0.01 46 0 96 0 MAR24 4.70 C 0.00 0.00 0.00 0.03 +0.01 47 0 173 0 MAR24 4.80 C 0.00 0.00 0.00 0.02 +0.01 46 0 51 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 MAR24 5.00 C 0.01 0.01 0.01 0.01 0.00 48 5 138 +5 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 73 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 81 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 107 0 83 0 APR24 2.30 C 0.00 0.00 0.00 1.82 +0.10 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.72 +0.09 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.63 +0.10 61 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.53 +0.10 55 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.43 +0.10 50 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.33 +0.10 45 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.23 +0.10 40 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.13 +0.09 35 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.04 +0.10 43 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.94 +0.09 39 0 2 0 APR24 3.30 C 0.00 0.00 0.00 0.85 +0.09 40 0 190 0 APR24 3.40 C 0.00 0.00 0.00 0.76 +0.08 40 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.68 +0.08 42 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.60 +0.08 42 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.53 +0.06 43 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.46 +0.06 43 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.40 +0.06 43 0 30 0 APR24 4.00 C 0.33 0.34 0.33 0.33 +0.04 41 22 34 -10 APR24 4.10 C 0.00 0.00 0.00 0.28 +0.04 41 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.24 +0.04 42 0 267 0 APR24 4.30 C 0.00 0.00 0.00 0.20 +0.03 42 0 36 0 APR24 4.40 C 0.16 0.16 0.16 0.16 +0.02 41 26 79 +26 APR24 4.50 C 0.13 0.13 0.13 0.13 +0.02 41 6 43 +6 APR24 4.60 C 0.00 0.00 0.00 0.11 +0.02 42 0 81 0 APR24 4.70 C 0.00 0.00 0.00 0.09 +0.02 42 0 55 0 APR24 4.80 C 0.00 0.00 0.00 0.07 +0.01 42 0 45 0 APR24 4.90 C 0.00 0.00 0.00 0.06 +0.01 43 0 30 0 APR24 5.00 C 0.05 0.05 0.05 0.05 +0.01 43 15 15 +15 APR24 5.25 C 0.00 0.00 0.00 0.03 +0.01 44 0 5 0 MAY24 2.70 C 0.00 0.00 0.00 1.44 +0.10 41 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.34 +0.09 36 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.25 +0.10 42 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.15 +0.09 38 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.06 +0.09 40 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.97 +0.08 40 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.89 +0.09 42 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.80 +0.08 40 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.73 +0.08 42 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.65 +0.07 41 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.60 +0.07 44 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.53 +0.06 43 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.47 +0.06 43 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.40 +0.04 41 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.35 +0.04 41 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.31 +0.04 42 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.26 +0.03 40 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.23 +0.03 41 0 37 0 MAY24 4.50 C 0.00 0.00 0.00 0.20 +0.03 42 0 30 0 MAY24 4.60 C 0.00 0.00 0.00 0.17 +0.02 41 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.15 +0.03 42 0 37 0 MAY24 4.80 C 0.00 0.00 0.00 0.12 +0.02 41 0 30 0 MAY24 4.90 C 0.00 0.00 0.00 0.10 +0.02 41 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.08 +0.01 40 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.84 +0.10 46 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.74 +0.10 38 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.64 +0.10 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.55 +0.10 45 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.45 +0.10 41 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.35 +0.09 37 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.26 +0.09 40 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.17 +0.09 40 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.08 +0.09 40 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.00 +0.09 42 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 0.91 +0.08 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.83 +0.07 40 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.76 +0.07 41 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.69 +0.07 41 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.63 +0.06 42 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.57 +0.06 42 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.51 +0.05 42 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.46 +0.05 43 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.41 +0.05 43 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.36 +0.04 42 0 47 0 JUN24 4.30 C 0.00 0.00 0.00 0.32 +0.04 42 0 46 0 JUN24 4.40 C 0.00 0.00 0.00 0.28 +0.04 42 0 45 0 JUN24 4.50 C 0.00 0.00 0.00 0.24 +0.03 41 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.21 +0.02 41 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.19 +0.03 42 0 62 0 JUN24 4.80 C 0.17 0.17 0.17 0.16 +0.02 41 15 40 +15 JUN24 4.90 C 0.16 0.16 0.16 0.14 +0.02 41 15 15 +15 JUN24 5.00 C 0.00 0.00 0.00 0.12 +0.02 41 0 2 0 JUN24 5.25 C 0.00 0.00 0.00 0.08 +0.01 41 0 10 0 JUN24 5.50 C 0.00 0.00 0.00 0.05 0.00 40 0 5 0 JUN24 5.75 C 0.00 0.00 0.00 0.04 +0.01 42 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.02 0.00 39 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.85 +0.10 46 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.75 +0.10 43 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.66 +0.10 44 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.57 +0.10 44 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.48 +0.09 44 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.39 +0.09 43 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.31 +0.09 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.23 +0.09 43 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.15 +0.08 43 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.08 +0.09 44 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.01 +0.08 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.94 +0.08 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.87 +0.07 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.81 +0.07 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.76 +0.08 44 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.70 +0.07 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.65 +0.06 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.60 +0.06 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.55 +0.05 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.51 +0.05 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.47 +0.05 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.43 +0.04 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.39 +0.04 42 0 53 0 SEP24 4.60 C 0.00 0.00 0.00 0.36 +0.04 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.33 +0.03 43 0 21 0 SEP24 4.80 C 0.30 0.30 0.30 0.30 +0.03 42 15 15 +15 SEP24 4.90 C 0.00 0.00 0.00 0.28 +0.03 43 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.26 +0.03 43 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.21 +0.03 43 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.17 +0.03 44 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.13 +0.02 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.10 +0.01 43 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.08 +0.01 43 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 1.87 +0.09 43 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.78 +0.09 42 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.70 +0.09 43 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.61 +0.08 42 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.53 +0.08 42 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.45 +0.08 42 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.38 +0.08 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.30 +0.07 42 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.23 +0.07 42 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.16 +0.07 42 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.10 +0.07 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.04 +0.07 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.98 +0.07 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.92 +0.06 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.86 +0.05 42 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.81 +0.05 42 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.76 +0.05 42 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.72 +0.06 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.67 +0.05 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.63 +0.05 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.59 +0.04 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.55 +0.04 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.52 +0.04 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.48 +0.03 42 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.45 +0.04 42 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.42 +0.03 42 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.40 +0.03 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.37 +0.03 43 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.31 +0.02 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.38 +0.08 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.31 +0.07 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.25 +0.07 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.18 +0.07 42 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.12 +0.06 42 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.07 +0.07 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.01 +0.06 42 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.96 +0.06 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.91 +0.05 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.86 +0.05 42 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.82 +0.06 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.77 +0.04 42 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.73 +0.04 42 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.69 +0.04 42 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.65 +0.04 42 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.62 +0.04 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.59 +0.04 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.55 +0.03 42 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.52 +0.03 42 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.49 +0.03 42 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.47 +0.03 43 0 0 0 TOTAL CALL 205 4,762 +160 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 119 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 103 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 96 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 89 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 82 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 75 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 68 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 62 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 55 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 -0.01 49 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 -0.02 43 0 216 0 MAR24 3.60 P 0.00 0.00 0.00 0.02 -0.02 44 0 99 0 MAR24 3.70 P 0.00 0.00 0.00 0.04 -0.02 46 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.06 -0.03 46 0 117 0 MAR24 3.90 P 0.08 0.08 0.08 0.08 -0.04 43 24 32 0 MAR24 4.00 P 0.00 0.00 0.00 0.12 -0.04 44 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.16 -0.06 43 0 48 0 MAR24 4.20 P 0.00 0.00 0.00 0.22 -0.06 44 0 18 0 MAR24 4.30 P 0.00 0.00 0.00 0.28 -0.08 43 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.35 -0.08 42 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.43 -0.09 43 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.52 -0.09 45 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.60 -0.10 40 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.70 -0.09 45 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.79 -0.10 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.89 -0.10 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.14 -0.10 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.39 -0.10 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.64 -0.10 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.89 -0.10 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.14 -0.10 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.39 -0.10 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.64 -0.10 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.89 -0.10 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 65 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 51 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 -0.01 43 0 30 0 APR24 3.20 P 0.03 0.04 0.03 0.02 -0.01 45 139 169 +139 APR24 3.30 P 0.00 0.00 0.00 0.03 -0.01 45 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.04 -0.01 44 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.05 -0.02 42 0 130 0 APR24 3.60 P 0.07 0.07 0.07 0.07 -0.03 42 22 54 +22 APR24 3.70 P 0.09 0.09 0.09 0.09 -0.03 41 46 76 +46 APR24 3.80 P 0.00 0.00 0.00 0.12 -0.04 41 0 30 0 APR24 3.90 P 0.00 0.00 0.00 0.16 -0.03 42 0 36 0 APR24 4.00 P 0.19 0.19 0.19 0.20 -0.04 42 15 45 0 APR24 4.10 P 0.26 0.26 0.26 0.25 -0.04 42 80 130 +75 APR24 4.20 P 0.00 0.00 0.00 0.30 -0.06 41 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.36 -0.06 41 0 0 0 APR24 4.40 P 0.42 0.43 0.41 0.43 -0.07 42 139 139 +139 APR24 4.50 P 0.00 0.00 0.00 0.50 -0.08 42 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.57 -0.08 41 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.65 -0.09 41 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.74 -0.08 42 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.82 -0.09 40 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.91 -0.10 40 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.15 -0.09 43 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.02 -0.01 40 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.03 -0.01 40 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.05 -0.02 42 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.07 -0.02 43 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.09 -0.02 42 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.11 -0.03 41 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.14 -0.03 41 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.17 -0.04 41 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.21 -0.04 41 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.25 -0.04 40 0 36 0 MAY24 4.10 P 0.00 0.00 0.00 0.30 -0.05 40 0 100 0 MAY24 4.20 P 0.00 0.00 0.00 0.35 -0.06 40 0 100 0 MAY24 4.30 P 0.00 0.00 0.00 0.41 -0.07 40 0 2 0 MAY24 4.40 P 0.00 0.00 0.00 0.48 -0.07 41 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.55 -0.07 41 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.62 -0.07 41 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.69 -0.08 40 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.77 -0.09 40 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.86 -0.08 41 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.94 -0.09 41 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.16 -0.10 40 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 44 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 -0.01 38 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.02 -0.01 40 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.03 -0.01 40 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.04 -0.02 40 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.06 -0.01 42 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.08 -0.02 42 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.10 -0.02 41 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.13 -0.02 42 0 43 0 JUN24 3.60 P 0.00 0.00 0.00 0.16 -0.02 42 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.18 -0.04 40 0 47 0 JUN24 3.80 P 0.00 0.00 0.00 0.22 -0.04 40 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.26 -0.04 40 0 36 0 JUN24 4.00 P 0.00 0.00 0.00 0.30 -0.05 39 0 45 0 JUN24 4.10 P 0.00 0.00 0.00 0.35 -0.06 39 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.41 -0.06 40 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.47 -0.06 40 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.54 -0.07 40 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.61 -0.07 41 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.68 -0.07 41 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.75 -0.08 40 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.83 -0.08 41 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.91 -0.08 41 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.99 -0.08 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.20 -0.09 40 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.42 -0.10 40 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.66 -0.09 42 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.89 -0.10 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.14 -0.10 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.02 0.00 44 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.04 0.00 44 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.05 0.00 44 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.06 -0.01 43 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.08 -0.01 44 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.10 -0.01 44 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.12 -0.01 44 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.14 -0.02 43 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.17 -0.02 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.20 -0.02 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.23 -0.02 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.26 -0.03 42 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.30 -0.03 42 0 30 0 SEP24 3.80 P 0.34 0.34 0.34 0.34 -0.05 42 30 45 +30 SEP24 3.90 P 0.00 0.00 0.00 0.40 -0.04 43 0 15 0 SEP24 4.00 P 0.00 0.00 0.00 0.45 -0.04 43 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.51 -0.04 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.56 -0.05 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.62 -0.05 43 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.68 -0.06 43 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.75 -0.05 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.81 -0.06 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.88 -0.06 43 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.96 -0.06 44 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.03 -0.06 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.11 -0.06 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.30 -0.08 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.51 -0.08 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.73 -0.08 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.95 -0.08 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.18 -0.08 44 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.05 -0.01 42 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.08 -0.02 42 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.10 -0.02 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.12 -0.02 42 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.14 -0.03 42 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.17 -0.02 42 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.20 -0.03 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.23 -0.03 42 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.27 -0.02 43 0 62 0 DEC24 3.50 P 0.00 0.00 0.00 0.30 -0.03 42 0 0 0 DEC24 3.60 P 0.00 0.00 0.00 0.34 -0.03 42 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.38 -0.04 42 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.42 -0.06 42 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.48 -0.05 42 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.53 -0.05 42 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.59 -0.05 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.64 -0.06 42 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.70 -0.06 42 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.76 -0.06 42 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.83 -0.06 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.89 -0.07 42 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.96 -0.07 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.03 -0.07 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.10 -0.07 42 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.17 -0.08 42 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.37 -0.07 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.19 -0.02 43 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.22 -0.03 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.25 -0.03 42 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.29 -0.03 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.32 -0.04 42 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.36 -0.04 42 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.41 -0.03 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.45 -0.04 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.50 -0.04 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.55 -0.04 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.60 -0.05 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.65 -0.06 42 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.71 -0.06 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.77 -0.05 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.83 -0.06 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.89 -0.06 42 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.96 -0.06 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.02 -0.07 42 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.09 -0.07 42 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.16 -0.07 42 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.23 -0.08 42 0 0 0 TOTAL PUT 495 4,454 +451 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.34 MAR24 1.95 C 0.00 0.00 0.00 1.39 +0.10 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.34 +0.09 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.25 +0.10 96 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.15 +0.10 87 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.05 +0.10 78 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.95 +0.10 69 0 0 0 MAR24 2.50 C 0.82 0.89 0.82 0.85 +0.10 61 36 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.75 +0.09 54 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.65 +0.09 46 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.56 +0.08 52 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.47 +0.07 51 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.40 +0.07 57 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.32 +0.06 54 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.25 +0.04 53 0 266 0 MAR24 3.30 C 0.00 0.00 0.00 0.19 +0.04 52 0 310 0 MAR24 3.40 C 0.00 0.00 0.00 0.14 +0.03 51 0 231 0 MAR24 3.50 C 0.09 0.09 0.09 0.11 +0.03 53 20 696 +20 MAR24 3.60 C 0.07 0.07 0.07 0.08 +0.02 53 1 678 0 MAR24 3.70 C 0.06 0.06 0.06 0.06 +0.01 55 4 358 +1 MAR24 3.80 C 0.05 0.05 0.05 0.04 0.00 53 5 220 +5 MAR24 3.90 C 0.00 0.00 0.00 0.03 0.00 55 0 246 0 MAR24 4.00 C 0.03 0.03 0.03 0.02 0.00 55 15 252 -15 MAR24 4.10 C 0.02 0.02 0.02 0.01 0.00 51 102 216 +102 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 56 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 61 0 120 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 65 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 69 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 73 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 77 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 81 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 85 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 88 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 97 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 105 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 112 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 119 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 126 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 132 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 144 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 155 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 174 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 179 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.40 +0.10 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.35 +0.10 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.25 +0.09 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.16 +0.10 57 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.06 +0.10 51 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.96 +0.09 45 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.87 +0.09 49 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.78 +0.09 50 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.69 +0.08 48 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.61 +0.08 49 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.53 +0.06 48 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.47 +0.07 51 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.40 +0.07 50 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.33 +0.05 48 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.28 +0.05 49 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.24 +0.05 50 0 60 0 APR24 3.50 C 0.00 0.00 0.00 0.19 +0.03 48 0 116 0 APR24 3.60 C 0.14 0.14 0.14 0.16 +0.03 49 15 119 +13 APR24 3.70 C 0.00 0.00 0.00 0.13 +0.02 49 0 60 0 APR24 3.80 C 0.00 0.00 0.00 0.11 +0.02 50 0 141 0 APR24 3.90 C 0.10 0.10 0.10 0.09 +0.02 50 40 647 0 APR24 4.00 C 0.00 0.00 0.00 0.08 +0.03 52 0 127 0 APR24 4.10 C 0.00 0.00 0.00 0.06 +0.02 51 0 175 0 APR24 4.20 C 0.00 0.00 0.00 0.05 +0.02 52 0 200 0 APR24 4.30 C 0.04 0.04 0.04 0.04 +0.02 52 30 46 0 APR24 4.40 C 0.00 0.00 0.00 0.03 +0.02 51 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.02 +0.01 49 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 45 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 54 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.41 +0.10 44 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.36 +0.09 39 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.27 +0.10 54 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.17 +0.09 48 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.08 +0.09 51 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.99 +0.09 51 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.90 +0.09 50 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.82 +0.09 51 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.74 +0.08 51 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.66 +0.07 50 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.59 +0.05 50 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.54 +0.07 53 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.48 +0.07 53 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.41 +0.05 50 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.37 +0.06 52 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.31 +0.04 50 0 15 0 MAY24 3.50 C 0.00 0.00 0.00 0.27 +0.04 50 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.24 +0.04 51 0 15 0 MAY24 3.70 C 0.00 0.00 0.00 0.20 +0.03 50 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.17 +0.02 49 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.15 +0.02 50 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.13 +0.03 51 0 30 0 MAY24 4.10 C 0.00 0.00 0.00 0.11 +0.02 51 0 60 0 MAY24 4.20 C 0.00 0.00 0.00 0.09 +0.01 50 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.08 +0.02 51 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 +0.01 49 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 +0.01 49 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.42 +0.09 47 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.37 +0.09 44 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.28 +0.09 49 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.19 +0.09 51 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.10 +0.09 50 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.01 +0.08 49 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.93 +0.08 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.85 +0.08 50 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.78 +0.08 51 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.71 +0.08 51 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.64 +0.05 51 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.59 +0.06 53 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.53 +0.06 52 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.47 +0.06 51 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.42 +0.05 51 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.37 +0.04 51 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.33 +0.04 51 0 73 0 JUN24 3.60 C 0.00 0.00 0.00 0.29 +0.04 50 0 121 0 JUN24 3.70 C 0.00 0.00 0.00 0.26 +0.03 51 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.23 +0.03 51 0 80 0 JUN24 3.90 C 0.00 0.00 0.00 0.20 +0.02 50 0 53 0 JUN24 4.00 C 0.00 0.00 0.00 0.18 +0.03 51 0 202 0 JUN24 4.10 C 0.00 0.00 0.00 0.15 +0.02 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.13 +0.02 50 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.12 +0.02 51 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.10 +0.01 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.09 +0.01 51 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.08 +0.01 51 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.07 +0.01 51 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 +0.01 51 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.04 +0.01 49 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 +0.01 50 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 +0.01 50 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.47 +0.10 52 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.42 +0.09 50 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.34 +0.09 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.26 +0.09 52 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.18 +0.09 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.10 +0.08 51 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.03 +0.08 52 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.96 +0.08 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.89 +0.08 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.83 +0.08 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.77 +0.07 51 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.71 +0.06 51 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.66 +0.06 51 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.61 +0.04 51 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.56 +0.05 51 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.52 +0.05 51 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.49 +0.06 52 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.45 +0.05 52 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.40 +0.04 50 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.36 +0.03 50 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.33 +0.02 50 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.31 +0.03 50 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.29 +0.04 51 0 42 0 SEP24 4.20 C 0.00 0.00 0.00 0.27 +0.04 51 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.24 +0.03 51 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.22 +0.02 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.21 +0.03 52 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.19 +0.03 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 +0.02 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.16 +0.02 51 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.14 +0.02 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.13 +0.02 51 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.11 +0.02 52 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.09 +0.02 52 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 +0.01 51 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 0.00 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 0.00 50 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 0.00 49 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 0.00 48 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.52 +0.08 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.48 +0.05 52 0 5 0 DEC24 2.10 C 0.00 0.00 0.00 1.40 +0.09 51 0 9 0 DEC24 2.20 C 0.00 0.00 0.00 1.33 +0.09 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.26 +0.09 53 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.19 +0.09 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.12 +0.09 52 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.06 +0.06 52 0 4 0 DEC24 2.70 C 0.00 0.00 0.00 1.00 +0.09 52 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.94 +0.08 52 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.89 +0.09 53 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.83 +0.08 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.78 +0.07 52 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.74 +0.06 52 0 4 0 DEC24 3.30 C 0.00 0.00 0.00 0.68 +0.06 51 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.65 +0.07 52 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.61 +0.05 52 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.57 +0.05 52 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.53 +0.05 51 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.49 +0.03 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.46 +0.04 51 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.43 +0.04 51 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.42 +0.06 52 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.39 +0.05 52 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.37 +0.04 52 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.35 +0.05 52 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.33 +0.05 53 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.31 +0.05 53 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.29 +0.05 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.27 +0.04 52 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.25 +0.04 52 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.24 +0.04 52 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.20 +0.03 52 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.17 +0.03 52 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.15 +0.03 52 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.13 +0.03 53 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.11 +0.02 52 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.32 - 52 0 0 - MAR25 2.40 C 0.00 0.00 0.00 1.25 - 51 0 0 - MAR25 2.50 C 0.00 0.00 0.00 1.19 +0.08 52 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.13 +0.08 52 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.08 +0.09 52 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.02 +0.08 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.97 +0.08 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.92 +0.08 52 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.87 +0.07 52 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.83 +0.08 52 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.79 +0.08 52 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.74 +0.06 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.71 +0.07 52 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.67 +0.07 52 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.63 +0.06 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.60 +0.06 52 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.57 +0.06 52 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.54 +0.06 52 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.51 +0.05 52 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.49 +0.06 52 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.46 +0.05 52 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.44 +0.05 52 0 2 0 TOTAL CALL 268 10,590 +126 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 123 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 108 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 99 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 90 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 81 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 73 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 65 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 -0.01 56 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.02 -0.02 57 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.03 -0.02 55 0 155 0 MAR24 3.00 P 0.07 0.08 0.07 0.05 -0.02 56 4 605 -2 MAR24 3.10 P 0.10 0.10 0.07 0.07 -0.04 53 19 481 +17 MAR24 3.20 P 0.00 0.00 0.00 0.11 -0.04 55 0 192 0 MAR24 3.30 P 0.13 0.15 0.13 0.15 -0.05 54 8 171 +5 MAR24 3.40 P 0.26 0.26 0.25 0.20 -0.07 53 2 342 -1 MAR24 3.50 P 0.00 0.00 0.00 0.26 -0.08 52 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.33 -0.09 52 0 20 0 MAR24 3.70 P 0.00 0.00 0.00 0.41 -0.09 54 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.49 -0.09 52 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.58 -0.10 53 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.67 -0.10 52 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.77 -0.09 57 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.86 -0.10 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.96 -0.10 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.16 -0.10 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.26 -0.10 0 0 15 0 MAR24 4.70 P 0.00 0.00 0.00 1.36 -0.10 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.56 -0.10 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.66 -0.10 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.91 -0.10 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.16 -0.10 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.41 -0.10 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.66 -0.10 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.91 -0.10 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.16 -0.10 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.41 -0.10 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.66 -0.10 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.91 -0.10 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.16 -0.10 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.41 -0.10 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.66 -0.10 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.91 -0.10 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.16 -0.10 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.41 -0.10 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 77 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 74 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 68 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 56 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 -0.01 51 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.02 -0.01 53 0 42 0 APR24 2.60 P 0.05 0.05 0.04 0.03 -0.01 53 45 61 +30 APR24 2.70 P 0.05 0.05 0.05 0.04 -0.01 51 15 317 +15 APR24 2.80 P 0.00 0.00 0.00 0.06 -0.01 51 0 311 0 APR24 2.90 P 0.00 0.00 0.00 0.08 -0.02 50 0 632 0 APR24 3.00 P 0.13 0.13 0.13 0.11 -0.02 51 1 286 +1 APR24 3.10 P 0.00 0.00 0.00 0.14 -0.04 50 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.18 -0.04 50 0 169 0 APR24 3.30 P 0.00 0.00 0.00 0.23 -0.04 50 0 200 0 APR24 3.40 P 0.00 0.00 0.00 0.28 -0.06 50 0 60 0 APR24 3.50 P 0.00 0.00 0.00 0.34 -0.07 50 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.41 -0.06 51 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.47 -0.07 49 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.55 -0.07 50 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.63 -0.08 50 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.71 -0.08 49 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.80 -0.08 50 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.89 -0.08 51 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.98 -0.09 50 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.07 -0.09 48 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.17 -0.09 51 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.26 -0.10 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.36 -0.10 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.56 -0.10 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.66 -0.10 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.91 -0.10 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 50 0 40 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 -0.01 45 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.02 -0.02 47 0 0 0 MAY24 2.50 P 0.07 0.07 0.07 0.04 -0.02 51 15 25 +15 MAY24 2.60 P 0.00 0.00 0.00 0.06 -0.01 52 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.08 -0.02 52 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.10 -0.03 51 0 50 0 MAY24 2.90 P 0.00 0.00 0.00 0.13 -0.03 51 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.16 -0.04 51 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.20 -0.04 51 0 34 0 MAY24 3.20 P 0.00 0.00 0.00 0.24 -0.05 50 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.29 -0.05 50 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.34 -0.05 50 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.39 -0.07 48 0 15 0 MAY24 3.60 P 0.00 0.00 0.00 0.46 -0.07 49 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.53 -0.07 50 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.60 -0.08 50 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.68 -0.08 50 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.75 -0.09 49 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.84 -0.08 51 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.92 -0.09 50 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.01 -0.09 51 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.10 -0.09 51 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.19 -0.09 51 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 54 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 51 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.02 -0.01 50 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.03 -0.01 50 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.04 -0.02 49 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.06 -0.02 51 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.08 -0.02 51 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.11 -0.02 52 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.14 -0.02 52 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.17 -0.03 52 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.20 -0.04 51 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.25 -0.03 52 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.29 -0.05 51 0 25 0 JUN24 3.30 P 0.00 0.00 0.00 0.33 -0.05 50 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.39 -0.05 50 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.44 -0.06 49 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.50 -0.07 49 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.58 -0.06 51 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.65 -0.07 51 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.72 -0.07 51 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.79 -0.08 50 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.87 -0.08 50 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.95 -0.09 50 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.04 -0.08 51 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.12 -0.09 50 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.21 -0.09 50 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.30 -0.09 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.39 -0.09 50 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.48 -0.10 49 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.58 -0.09 51 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.67 -0.10 50 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.91 -0.10 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.16 -0.10 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.41 -0.10 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.66 -0.10 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.91 -0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.16 -0.10 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.41 -0.10 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.66 -0.10 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.91 -0.10 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.16 -0.10 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.41 -0.10 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 0.00 51 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 0.00 52 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.05 -0.01 51 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.07 -0.01 52 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.08 -0.02 50 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.11 -0.01 52 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.13 -0.02 51 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.16 -0.02 51 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.20 -0.02 52 0 15 0 SEP24 2.80 P 0.25 0.25 0.25 0.23 -0.03 52 15 83 +15 SEP24 2.90 P 0.30 0.30 0.30 0.27 -0.03 52 15 30 +15 SEP24 3.00 P 0.00 0.00 0.00 0.32 -0.03 53 0 30 0 SEP24 3.10 P 0.00 0.00 0.00 0.36 -0.03 52 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.41 -0.03 52 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.45 -0.05 51 0 30 0 SEP24 3.40 P 0.50 0.50 0.49 0.51 -0.05 51 30 30 +30 SEP24 3.50 P 0.00 0.00 0.00 0.57 -0.05 51 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.63 -0.05 51 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.69 -0.06 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.76 -0.06 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.83 -0.06 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.90 -0.06 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.97 -0.07 51 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.05 -0.07 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.13 -0.07 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.21 -0.07 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.29 -0.08 51 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.37 -0.08 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.46 -0.08 51 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.54 -0.08 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.63 -0.08 51 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.72 -0.09 51 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.95 -0.09 52 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.18 -0.09 51 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.42 -0.09 51 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.66 -0.10 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.91 -0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.16 -0.10 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.41 -0.10 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.66 -0.10 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.91 -0.10 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.07 0.00 53 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.08 0.00 53 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.09 -0.01 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.12 0.00 53 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.14 -0.01 52 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.17 -0.01 52 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.20 -0.01 52 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.24 -0.02 53 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.28 -0.01 53 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.32 -0.02 53 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.37 0.00 54 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.41 -0.02 53 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.45 -0.02 52 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.50 -0.03 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.54 -0.04 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.61 -0.03 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.67 -0.03 52 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.73 -0.04 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.79 -0.04 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.86 -0.04 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.93 -0.04 52 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.00 -0.04 53 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.07 -0.05 52 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.14 -0.05 52 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.22 -0.05 52 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.29 -0.06 52 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.37 -0.06 52 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.45 -0.06 52 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.53 -0.06 52 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.62 -0.06 53 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.70 -0.06 52 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.78 -0.07 52 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.00 -0.07 52 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.22 -0.08 52 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.45 -0.09 52 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.69 -0.08 53 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.92 -0.09 51 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.18 - 51 0 0 - MAR25 2.40 P 0.00 0.00 0.00 0.21 - 51 0 0 - MAR25 2.50 P 0.00 0.00 0.00 0.25 -0.01 52 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.29 -0.01 52 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.32 -0.02 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.37 -0.02 52 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.41 -0.02 52 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.46 -0.02 52 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.51 -0.03 52 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.56 -0.03 52 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.61 -0.04 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.67 -0.04 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.73 -0.04 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.79 -0.04 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.86 -0.04 52 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.92 -0.04 52 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.99 -0.04 52 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.06 -0.04 52 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.13 -0.05 52 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.20 -0.05 52 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.28 -0.05 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.35 -0.05 52 0 0 0 TOTAL PUT 169 11,072 +140 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.66 MAR24 26.00 C 0.00 0.00 0.00 13.72 +0.15 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.73 +0.16 59 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.73 +0.16 50 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.73 +0.16 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.73 +0.15 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.73 +0.15 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.74 +0.16 32 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.74 +0.16 22 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.74 +0.15 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.75 +0.15 22 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.67 -0.06 0 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.75 -0.06 10 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 1.93 -0.05 20 0 131 0 MAR24 39.00 C 1.24 1.39 1.17 1.24 -0.05 21 94 1,731 +79 MAR24 40.00 C 0.71 0.83 0.69 0.72 -0.05 21 60 111 +7 MAR24 41.00 C 0.00 0.00 0.00 0.37 -0.04 22 0 405 0 MAR24 42.00 C 0.22 0.22 0.21 0.18 -0.02 22 40 512 0 MAR24 43.00 C 0.10 0.10 0.10 0.08 -0.01 23 20 597 +20 MAR24 44.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 355 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 29 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 33 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 39 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 46 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 52 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 59 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 65 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 70 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.82 +0.16 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.83 +0.16 34 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.83 +0.15 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.84 +0.16 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.85 +0.16 27 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.85 +0.15 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.86 +0.15 19 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.87 +0.15 19 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.90 +0.14 21 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.94 +0.13 20 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.92 -0.12 15 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.08 -0.11 18 0 1,296 0 APR24 38.00 C 0.00 0.00 0.00 2.35 -0.08 19 0 114 0 APR24 39.00 C 1.69 1.84 1.69 1.71 -0.07 20 60 832 -8 APR24 40.00 C 1.14 1.25 1.14 1.20 -0.05 20 56 133 +41 APR24 41.00 C 0.82 0.82 0.79 0.80 -0.04 20 154 217 +97 APR24 42.00 C 0.00 0.00 0.00 0.51 -0.04 20 0 140 0 APR24 43.00 C 0.00 0.00 0.00 0.32 -0.03 21 0 500 0 APR24 44.00 C 0.00 0.00 0.00 0.19 -0.02 21 0 160 0 APR24 45.00 C 0.00 0.00 0.00 0.11 -0.01 21 0 226 0 APR24 46.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.91 +0.15 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.92 +0.15 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.93 +0.15 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.94 +0.15 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.95 +0.15 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.97 +0.16 21 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.99 +0.15 21 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.02 +0.15 20 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.07 +0.14 20 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.16 +0.13 20 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.17 -0.09 17 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.39 -0.07 18 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.70 -0.04 19 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 2.09 -0.02 20 0 143 0 MAY24 40.00 C 0.00 0.00 0.00 1.58 0.00 20 0 17 0 MAY24 41.00 C 0.00 0.00 0.00 1.16 -0.01 20 0 141 0 MAY24 42.00 C 0.00 0.00 0.00 0.83 -0.01 20 0 60 0 MAY24 43.00 C 0.00 0.00 0.00 0.58 0.00 20 0 50 0 MAY24 44.00 C 0.00 0.00 0.00 0.40 0.00 20 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.27 +0.01 21 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.17 0.00 21 0 23 0 MAY24 47.00 C 0.00 0.00 0.00 0.11 +0.01 21 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.00 +0.16 27 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.01 +0.16 21 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.02 +0.15 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.04 +0.16 21 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.06 +0.16 21 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.08 +0.15 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.11 +0.15 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.16 +0.14 20 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.24 +0.13 20 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.36 +0.13 20 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.53 +0.01 20 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.65 -0.11 19 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.97 -0.07 19 0 5 0 JUN24 39.00 C 0.00 0.00 0.00 2.38 0.00 20 0 15 0 JUN24 40.00 C 0.00 0.00 0.00 1.87 -0.01 20 0 74 0 JUN24 41.00 C 0.00 0.00 0.00 1.44 0.00 20 0 54 0 JUN24 42.00 C 0.00 0.00 0.00 1.08 -0.02 20 0 122 0 JUN24 43.00 C 0.00 0.00 0.00 0.80 -0.02 20 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.58 -0.02 20 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.43 +0.01 20 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.31 +0.01 21 0 2 0 JUN24 47.00 C 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.14 +0.01 20 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.08 +0.16 24 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.09 +0.15 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.11 +0.15 19 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.14 +0.16 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.17 +0.15 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.22 +0.15 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.29 +0.14 20 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.39 +0.13 20 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.53 +0.13 20 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.72 +0.12 20 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.95 +0.10 20 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.25 +0.09 20 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.60 +0.07 20 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 3.04 +0.08 20 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.53 +0.06 20 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 2.09 +0.05 20 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.71 +0.04 20 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.38 +0.04 20 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 1.11 +0.03 20 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.88 +0.02 20 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.69 +0.01 20 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.54 +0.01 20 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.42 +0.01 20 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.32 0.00 20 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.25 +0.01 20 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.12 0.00 20 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.06 0.00 21 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.10 +0.16 21 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.15 +0.16 21 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.20 +0.15 20 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.27 +0.14 20 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.36 +0.14 20 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.47 +0.14 20 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.61 +0.13 20 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.78 +0.12 20 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.99 +0.11 20 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.23 +0.10 20 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.54 +0.11 20 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.88 +0.09 20 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.27 +0.07 20 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.72 +0.08 20 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.23 +0.07 20 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.77 +0.05 20 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.37 +0.05 20 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.02 +0.04 20 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.70 +0.03 20 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.43 +0.02 20 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.20 +0.02 20 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 1.00 +0.02 20 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.83 +0.02 20 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.68 +0.02 20 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.62 +0.14 20 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.74 +0.14 20 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.89 +0.14 20 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.06 +0.13 20 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.25 +0.11 20 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.50 +0.12 20 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.78 +0.10 20 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.09 +0.09 20 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.46 +0.09 20 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.87 +0.08 20 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.31 +0.07 20 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.82 +0.06 20 0 1 0 MAR25 41.00 C 0.00 0.00 0.00 3.35 +0.05 20 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.95 +0.06 20 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.56 +0.04 20 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.23 +0.04 20 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.93 +0.03 20 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.67 +0.03 20 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.43 +0.02 20 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.23 +0.02 20 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 1.05 +0.02 20 0 0 0 TOTAL CALL 484 14,192 +236 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 59 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 53 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 48 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 43 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 33 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 28 0 1,241 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.03 -0.02 23 0 518 0 MAR24 37.00 P 0.12 0.12 0.12 0.09 -0.05 22 158 711 +158 MAR24 38.00 P 0.00 0.00 0.00 0.24 -0.08 22 0 267 0 MAR24 39.00 P 0.60 0.60 0.51 0.54 -0.09 22 834 3,840 -569 MAR24 40.00 P 0.98 1.07 0.98 1.02 -0.10 23 32 79 +17 MAR24 41.00 P 1.65 1.65 1.65 1.69 -0.07 23 2 3 +2 MAR24 42.00 P 0.00 0.00 0.00 2.52 -0.12 25 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.36 -0.17 22 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.34 -0.16 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.34 -0.16 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.34 -0.16 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.34 -0.16 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.34 -0.16 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.34 -0.16 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.34 -0.16 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.84 -0.16 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.34 -0.16 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.84 -0.16 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.34 -0.16 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.84 -0.16 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.34 -0.16 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.84 -0.16 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.34 -0.16 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 27 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 24 0 76 0 APR24 33.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.03 -0.02 21 0 605 0 APR24 35.00 P 0.00 0.00 0.00 0.07 -0.03 21 0 131 0 APR24 36.00 P 0.00 0.00 0.00 0.15 -0.05 21 0 41 0 APR24 37.00 P 0.37 0.39 0.37 0.30 -0.08 21 62 110 +12 APR24 38.00 P 0.00 0.00 0.00 0.55 -0.10 21 0 158 0 APR24 39.00 P 1.03 1.03 1.03 0.90 -0.09 21 15 35 +15 APR24 40.00 P 1.47 1.47 1.37 1.39 -0.08 21 45 148 +45 APR24 41.00 P 2.13 2.13 1.95 2.01 -0.09 22 90 96 +90 APR24 42.00 P 0.00 0.00 0.00 2.75 -0.10 22 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.48 -0.17 20 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.38 -0.17 20 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.34 -0.16 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.34 -0.16 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.34 -0.16 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.34 -0.16 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.34 -0.16 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 22 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 20 0 MAY24 33.00 P 0.00 0.00 0.00 0.04 -0.01 21 0 20 0 MAY24 34.00 P 0.00 0.00 0.00 0.09 -0.01 21 0 16 0 MAY24 35.00 P 0.00 0.00 0.00 0.17 -0.02 21 0 17 0 MAY24 36.00 P 0.39 0.39 0.39 0.30 -0.03 21 1 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.50 -0.05 21 0 80 0 MAY24 38.00 P 0.00 0.00 0.00 0.79 -0.06 21 0 148 0 MAY24 39.00 P 1.27 1.27 1.27 1.17 -0.06 21 20 20 +20 MAY24 40.00 P 1.78 1.78 1.78 1.67 -0.03 21 100 100 +100 MAY24 41.00 P 2.33 2.33 2.33 2.26 -0.02 21 15 15 +15 MAY24 42.00 P 0.00 0.00 0.00 2.95 -0.05 22 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.63 -0.14 21 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.47 -0.15 20 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.38 -0.15 20 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.34 -0.16 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.34 -0.16 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.34 -0.16 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.34 -0.16 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.02 0.00 21 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.04 -0.01 20 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.08 -0.02 20 0 192 0 JUN24 34.00 P 0.00 0.00 0.00 0.15 -0.02 21 0 1 0 JUN24 35.00 P 0.00 0.00 0.00 0.26 -0.03 21 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.42 -0.04 21 0 2 0 JUN24 37.00 P 0.79 0.79 0.79 0.65 -0.06 21 20 20 +20 JUN24 38.00 P 1.08 1.08 1.08 0.97 -0.07 21 20 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.36 -0.06 21 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.86 -0.03 21 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 2.44 -0.02 21 0 16 0 JUN24 42.00 P 0.00 0.00 0.00 3.11 -0.04 22 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.75 -0.14 20 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.56 -0.14 20 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.43 -0.15 20 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.36 -0.16 20 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.34 -0.16 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.34 -0.16 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.34 -0.16 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.34 -0.16 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.84 -0.16 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.34 -0.16 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.84 -0.16 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.34 -0.16 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.02 0.00 21 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.04 0.00 21 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.07 0.00 21 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.11 -0.02 20 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.19 -0.01 20 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.30 -0.02 21 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.43 -0.04 20 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.62 -0.05 20 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.86 -0.06 20 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.16 -0.07 20 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.52 -0.09 20 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.96 -0.08 20 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.46 -0.09 20 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.02 -0.11 20 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.64 -0.11 20 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.31 -0.12 20 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 5.04 -0.13 20 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.82 -0.14 20 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.64 -0.14 20 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.50 -0.15 20 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.41 -0.15 20 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.35 -0.16 20 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.34 -0.16 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.84 -0.16 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.34 -0.16 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.06 -0.01 20 0 33 0 DEC24 29.00 P 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.15 -0.02 20 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.23 -0.02 20 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.34 -0.03 20 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.48 -0.04 20 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.67 -0.04 20 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.89 -0.05 20 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.17 -0.05 20 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.50 -0.07 20 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.88 -0.08 20 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.32 -0.08 20 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.82 -0.09 20 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.37 -0.10 20 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.97 -0.11 20 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.63 -0.12 20 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.32 -0.13 20 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.07 -0.13 20 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.86 -0.13 20 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.68 -0.14 20 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.54 -0.14 20 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.43 -0.15 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.17 -0.01 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.24 -0.02 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.35 -0.02 20 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.48 -0.04 20 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.65 -0.04 20 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.86 -0.04 20 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.11 -0.05 20 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.40 -0.06 20 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.75 -0.07 20 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.14 -0.08 20 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.58 -0.08 20 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.08 -0.10 20 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.61 -0.11 20 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.22 -0.11 20 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.85 -0.12 20 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.54 -0.12 20 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.26 -0.13 20 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.02 -0.14 20 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.82 -0.15 20 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.66 -0.14 20 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.52 -0.15 20 0 0 0 TOTAL PUT 1,414 15,048 -75 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 75.35 MAR24 47.00 C 0.00 0.00 0.00 28.46 +1.64 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 27.47 +1.65 63 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 26.47 +1.64 56 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 25.47 +1.64 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 22.98 +1.64 50 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 20.49 +1.63 48 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 18.02 +1.60 49 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 15.58 +1.56 50 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 13.19 +1.47 49 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 10.92 +1.32 49 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 8.78 +1.18 49 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 6.82 +0.98 48 0 302 0 MAR24 72.50 C 4.37 5.32 4.31 5.20 +0.83 49 123 718 -28 MAR24 75.00 C 3.78 3.93 3.78 3.81 +0.65 49 55 1,213 0 MAR24 77.50 C 2.69 2.87 2.69 2.72 +0.47 49 86 949 +25 MAR24 80.00 C 1.37 1.97 1.37 1.89 +0.37 49 42 1,423 0 MAR24 82.50 C 1.30 1.32 1.30 1.26 +0.22 49 44 709 0 MAR24 85.00 C 0.58 0.58 0.58 0.82 +0.15 49 15 531 +15 MAR24 87.50 C 0.00 0.00 0.00 0.51 +0.08 49 0 3,550 0 MAR24 90.00 C 0.23 0.36 0.23 0.31 +0.05 49 54 539 +16 MAR24 92.50 C 0.22 0.23 0.20 0.18 +0.02 49 20 405 0 MAR24 95.00 C 0.18 0.18 0.15 0.11 +0.02 50 25 392 -24 MAR24 97.50 C 0.00 0.00 0.00 0.06 0.00 49 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.04 +0.01 51 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.02 0.00 50 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 50 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 53 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 56 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 59 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 62 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 67 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 70 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 75 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 78 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 80 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 82 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 85 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 87 0 154 0 APR24 47.00 C 0.00 0.00 0.00 28.65 +1.63 44 0 0 0 APR24 48.00 C 0.00 0.00 0.00 27.66 +1.63 44 0 0 0 APR24 49.00 C 0.00 0.00 0.00 26.68 +1.63 46 0 0 0 APR24 50.00 C 0.00 0.00 0.00 25.69 +1.61 45 0 0 0 APR24 52.50 C 0.00 0.00 0.00 23.25 +1.59 45 0 0 0 APR24 55.00 C 0.00 0.00 0.00 20.85 +1.55 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 18.50 +1.50 45 0 0 0 APR24 60.00 C 0.00 0.00 0.00 16.24 +1.42 46 0 15 0 APR24 62.50 C 0.00 0.00 0.00 14.08 +1.33 46 0 0 0 APR24 65.00 C 0.00 0.00 0.00 12.06 +1.16 46 0 186 0 APR24 67.50 C 0.00 0.00 0.00 10.20 +1.05 46 0 609 0 APR24 70.00 C 0.00 0.00 0.00 8.50 +0.97 45 0 640 0 APR24 72.50 C 6.94 7.10 6.94 6.99 +0.84 45 101 760 +62 APR24 75.00 C 4.64 5.78 4.64 5.67 +0.71 45 216 748 +59 APR24 77.50 C 3.99 4.71 3.99 4.55 +0.59 45 267 653 +20 APR24 80.00 C 3.47 3.47 3.47 3.61 +0.49 45 3 534 0 APR24 82.50 C 0.00 0.00 0.00 2.85 +0.37 46 0 297 0 APR24 85.00 C 2.31 2.31 2.31 2.23 +0.31 46 1 226 0 APR24 87.50 C 0.00 0.00 0.00 1.74 +0.24 46 0 274 0 APR24 90.00 C 0.00 0.00 0.00 1.32 +0.18 46 0 204 0 APR24 92.50 C 0.00 0.00 0.00 0.99 +0.14 46 0 216 0 APR24 95.00 C 0.61 0.61 0.61 0.74 +0.10 46 23 149 +23 APR24 97.50 C 0.00 0.00 0.00 0.54 +0.07 46 0 209 0 APR24 100.00 C 0.00 0.00 0.00 0.40 +0.06 46 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.29 +0.04 46 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 28.76 +1.63 45 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 27.78 +1.62 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 26.81 +1.61 45 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 25.84 +1.60 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 23.44 +1.56 44 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 21.10 +1.50 44 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 18.85 +1.45 45 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 16.69 +1.37 45 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 14.65 +1.28 44 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 12.75 +1.06 44 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 11.05 +0.99 45 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 9.44 +0.95 45 0 57 0 MAY24 72.50 C 8.15 8.15 8.15 7.98 +0.84 44 15 115 -15 MAY24 75.00 C 6.72 6.94 6.72 6.70 +0.77 44 14 256 +14 MAY24 77.50 C 5.08 5.11 5.08 5.65 +0.70 45 30 232 +25 MAY24 80.00 C 0.00 0.00 0.00 4.71 +0.54 45 0 251 0 MAY24 82.50 C 3.88 3.88 3.84 3.92 +0.48 45 30 356 +15 MAY24 85.00 C 3.22 3.39 3.22 3.22 +0.38 45 75 115 +39 MAY24 87.50 C 2.65 2.80 2.65 2.64 +0.35 45 82 149 +82 MAY24 90.00 C 0.00 0.00 0.00 2.13 +0.28 45 0 30 0 MAY24 92.50 C 0.00 0.00 0.00 1.70 +0.21 45 0 237 0 MAY24 95.00 C 0.00 0.00 0.00 1.37 +0.20 45 0 30 0 MAY24 97.50 C 0.00 0.00 0.00 1.08 +0.13 45 0 25 0 MAY24 100.00 C 1.01 1.01 1.01 0.86 +0.12 45 10 25 +10 MAY24 102.50 C 0.00 0.00 0.00 0.66 +0.09 44 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 28.80 +1.62 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 27.83 +1.60 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 26.87 +1.60 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 25.92 +1.58 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 23.58 +1.54 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 21.31 +1.48 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 19.15 +1.43 44 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 17.09 +1.36 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 15.16 +1.28 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 13.36 +0.99 44 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 11.78 +1.00 45 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 10.24 +0.95 44 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 8.86 +0.87 44 0 293 0 JUN24 75.00 C 6.97 6.97 6.97 7.57 +0.78 44 15 999 +15 JUN24 77.50 C 0.00 0.00 0.00 6.56 +0.68 44 0 673 0 JUN24 80.00 C 5.67 5.79 5.67 5.62 +0.60 44 30 575 +30 JUN24 82.50 C 4.68 4.85 4.68 4.81 +0.55 45 45 135 +1 JUN24 85.00 C 4.05 4.22 3.98 4.09 +0.48 44 53 113 -8 JUN24 87.50 C 0.00 0.00 0.00 3.48 +0.43 45 0 220 0 JUN24 90.00 C 0.00 0.00 0.00 2.92 +0.38 45 0 119 0 JUN24 92.50 C 0.00 0.00 0.00 2.45 +0.33 45 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 2.02 +0.26 44 0 69 0 JUN24 97.50 C 0.00 0.00 0.00 1.69 +0.23 44 0 42 0 JUN24 100.00 C 0.00 0.00 0.00 1.39 +0.19 44 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.16 +0.20 44 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 0.92 +0.13 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.76 +0.11 44 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.62 +0.09 44 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.51 +0.08 44 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.41 +0.06 44 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.33 +0.04 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 29.31 +1.50 44 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 28.44 +1.49 44 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 27.57 +1.46 44 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 26.72 +1.44 44 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 24.66 +1.39 44 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 22.70 +1.35 44 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 20.81 +1.26 44 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 19.03 +1.21 44 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 17.37 +1.15 44 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 15.77 +1.04 44 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 14.34 +1.02 44 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 12.94 +0.89 44 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 11.72 +1.08 44 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 10.31 +0.54 43 0 829 0 SEP24 77.50 C 8.48 8.48 8.48 9.51 +0.76 44 5 929 0 SEP24 80.00 C 0.00 0.00 0.00 8.49 +0.86 44 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 7.51 +0.69 44 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 6.73 +0.63 44 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 5.96 +0.51 44 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 5.41 +0.54 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 4.77 +0.31 44 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 4.33 +0.39 44 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 3.81 +0.30 44 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.42 +0.29 44 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.03 +0.29 44 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.67 +0.21 44 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.39 +0.21 44 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.11 +0.21 44 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 1.85 +0.15 44 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.66 +0.15 44 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.46 +0.15 44 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 30.36 +1.56 44 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 29.55 +1.56 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 28.74 +1.56 44 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 27.93 +1.51 44 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 26.04 +1.52 44 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 24.21 +1.47 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 22.47 +1.46 44 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 20.82 +1.39 44 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 19.25 +1.37 44 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 17.80 +1.30 44 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 16.41 +1.29 44 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 15.12 +1.20 44 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 13.93 +1.15 44 0 6 0 DEC24 75.00 C 0.00 0.00 0.00 12.51 +0.82 43 0 17 0 DEC24 77.50 C 0.00 0.00 0.00 11.77 +1.08 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 10.76 +1.05 44 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 9.59 +0.72 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 8.80 +0.68 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 8.01 +0.57 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 7.37 +0.58 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 6.74 +0.62 43 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 6.30 +0.68 44 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 5.80 +0.68 44 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 5.30 +0.69 44 0 50 0 DEC24 102.50 C 0.00 0.00 0.00 4.80 +0.57 44 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 4.41 +0.56 44 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 29.12 - 44 0 0 - MAR25 52.50 C 0.00 0.00 0.00 27.31 +1.29 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 25.60 +1.28 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 23.95 +1.18 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 22.41 +1.17 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 20.91 +1.06 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 19.55 +1.05 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 18.20 +0.97 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 16.99 +0.92 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 15.83 +1.13 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 14.47 +0.57 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 13.72 +0.79 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 12.74 +0.78 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 11.82 +0.66 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 11.03 +0.66 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 10.23 +0.65 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 9.47 +0.54 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 8.83 +0.52 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 8.20 +0.52 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 7.57 +0.45 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 7.05 +0.41 44 0 0 0 TOTAL CALL 1,479 32,378 +376 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 72 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 69 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 64 0 1,324 0 MAR24 52.50 P 0.08 0.08 0.08 0.01 0.00 57 800 856 -4 MAR24 55.00 P 0.00 0.00 0.00 0.01 -0.02 50 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.03 -0.04 49 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.08 -0.09 49 0 521 0 MAR24 62.50 P 0.45 0.45 0.45 0.20 -0.18 50 39 583 0 MAR24 65.00 P 0.78 0.78 0.78 0.42 -0.29 49 15 1,838 0 MAR24 67.50 P 1.03 1.03 0.86 0.81 -0.46 50 90 996 +88 MAR24 70.00 P 1.50 1.50 1.37 1.40 -0.65 50 67 1,757 +67 MAR24 72.50 P 2.81 2.81 2.20 2.20 -0.86 49 54 1,904 +29 MAR24 75.00 P 4.35 4.35 3.46 3.32 -1.04 49 62 1,737 -19 MAR24 77.50 P 5.79 5.79 4.88 4.72 -1.22 49 56 1,942 -55 MAR24 80.00 P 6.22 6.22 6.09 6.43 -1.32 50 30 194 0 MAR24 82.50 P 0.00 0.00 0.00 8.40 -1.27 52 0 399 0 MAR24 85.00 P 0.00 0.00 0.00 10.29 -1.52 49 0 207 0 MAR24 87.50 P 0.00 0.00 0.00 12.51 -1.56 49 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 14.83 -1.60 49 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 17.22 -1.63 49 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 19.67 -1.64 49 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 22.15 -1.65 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 24.65 -1.65 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 27.15 -1.65 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 29.65 -1.65 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 32.15 -1.65 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 34.65 -1.65 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 37.15 -1.65 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 39.65 -1.65 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 42.15 -1.65 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 44.65 -1.65 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 47.15 -1.65 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 49.65 -1.65 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 52.15 -1.65 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 54.65 -1.65 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 57.15 -1.65 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 59.65 -1.65 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 62.15 -1.65 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 64.65 -1.65 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 -0.02 43 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.02 -0.02 45 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.03 -0.03 45 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.07 -0.06 45 0 508 0 APR24 55.00 P 0.00 0.00 0.00 0.16 -0.09 46 0 194 0 APR24 57.50 P 0.57 0.57 0.57 0.30 -0.16 46 1 236 0 APR24 60.00 P 0.00 0.00 0.00 0.53 -0.24 46 0 1,149 0 APR24 62.50 P 0.98 0.98 0.98 0.87 -0.34 46 15 1,527 0 APR24 65.00 P 0.00 0.00 0.00 1.35 -0.45 46 0 1,041 0 APR24 67.50 P 0.00 0.00 0.00 1.99 -0.59 46 0 1,365 0 APR24 70.00 P 2.76 2.76 2.76 2.80 -0.74 46 1 337 -1 APR24 72.50 P 4.24 4.24 3.78 3.76 -0.85 46 101 277 +4 APR24 75.00 P 5.14 5.14 5.14 4.93 -0.98 46 8 165 +8 APR24 77.50 P 0.00 0.00 0.00 6.31 -1.11 46 0 735 0 APR24 80.00 P 0.00 0.00 0.00 7.88 -1.10 46 0 175 0 APR24 82.50 P 0.00 0.00 0.00 9.65 -1.18 46 0 105 0 APR24 85.00 P 0.00 0.00 0.00 11.43 -1.35 45 0 47 0 APR24 87.50 P 0.00 0.00 0.00 13.42 -1.43 45 0 59 0 APR24 90.00 P 0.00 0.00 0.00 15.52 -1.50 45 0 0 0 APR24 92.50 P 0.00 0.00 0.00 17.73 -1.53 45 0 0 0 APR24 95.00 P 0.00 0.00 0.00 20.01 -1.56 45 0 0 0 APR24 97.50 P 0.00 0.00 0.00 22.35 -1.60 45 0 0 0 APR24 100.00 P 0.00 0.00 0.00 24.75 -1.62 46 0 0 0 APR24 102.50 P 0.00 0.00 0.00 27.18 -1.64 45 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.07 -0.03 45 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.09 -0.04 45 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.12 -0.05 45 0 30 0 MAY24 50.00 P 0.00 0.00 0.00 0.15 -0.07 45 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.27 -0.12 45 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.46 -0.18 45 0 153 0 MAY24 57.50 P 1.16 1.17 1.16 0.74 -0.25 45 58 166 +30 MAY24 60.00 P 0.00 0.00 0.00 1.13 -0.33 45 0 254 0 MAY24 62.50 P 0.00 0.00 0.00 1.64 -0.43 45 0 50 0 MAY24 65.00 P 0.00 0.00 0.00 2.30 -0.53 45 0 310 0 MAY24 67.50 P 0.00 0.00 0.00 3.12 -0.62 45 0 443 0 MAY24 70.00 P 0.00 0.00 0.00 4.03 -0.74 45 0 124 0 MAY24 72.50 P 5.64 5.66 5.02 5.10 -0.86 45 90 162 +60 MAY24 75.00 P 0.00 0.00 0.00 6.34 -0.97 45 0 87 0 MAY24 77.50 P 0.00 0.00 0.00 7.75 -1.07 45 0 126 0 MAY24 80.00 P 9.19 9.19 9.19 9.33 -1.15 45 10 38 +10 MAY24 82.50 P 0.00 0.00 0.00 11.10 -1.07 45 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 12.77 -1.28 44 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 14.70 -1.31 44 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 16.70 -1.38 44 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 18.78 -1.44 44 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 20.95 -1.46 44 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 23.16 -1.52 44 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 25.43 -1.53 44 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 27.75 -1.55 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.15 -0.06 44 0 2 0 JUN24 48.00 P 0.00 0.00 0.00 0.19 -0.07 44 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 0.24 -0.07 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.29 -0.11 44 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.49 -0.15 44 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.77 -0.19 44 0 81 0 JUN24 57.50 P 1.59 1.59 1.59 1.14 -0.25 44 15 165 +15 JUN24 60.00 P 0.00 0.00 0.00 1.62 -0.32 44 0 53 0 JUN24 62.50 P 2.63 2.63 2.63 2.23 -0.39 45 8 258 0 JUN24 65.00 P 0.00 0.00 0.00 2.96 -0.50 45 0 177 0 JUN24 67.50 P 4.46 4.46 4.46 3.80 -0.63 45 15 244 0 JUN24 70.00 P 0.00 0.00 0.00 4.74 -0.75 44 0 666 0 JUN24 72.50 P 5.98 5.98 5.98 5.85 -0.82 44 15 211 0 JUN24 75.00 P 7.25 7.25 7.25 7.10 -0.94 44 15 447 +15 JUN24 77.50 P 0.00 0.00 0.00 8.52 -1.02 44 0 54 0 JUN24 80.00 P 0.00 0.00 0.00 10.09 -1.07 44 0 136 0 JUN24 82.50 P 0.00 0.00 0.00 11.80 -1.05 44 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 13.51 -1.15 44 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 15.37 -1.24 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 17.32 -1.29 44 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 19.35 -1.35 44 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 21.44 -1.40 44 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 23.62 -1.42 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 25.82 -1.47 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 28.09 -1.49 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 30.37 -1.53 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 32.71 -1.54 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 35.06 -1.56 44 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 37.45 -1.57 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 39.84 -1.59 44 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 42.26 -1.60 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.66 -0.15 44 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.77 -0.15 44 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 0.88 -0.18 44 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 1.00 -0.22 44 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.39 -0.26 44 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.88 -0.29 44 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 2.44 -0.47 44 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 3.21 -0.45 45 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 4.02 -0.52 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 4.90 -0.64 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 5.96 -0.46 45 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 6.87 -0.75 44 0 43 0 SEP24 72.50 P 0.00 0.00 0.00 8.11 -0.92 44 0 29 0 SEP24 75.00 P 0.00 0.00 0.00 9.58 -0.71 45 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 10.83 -0.91 44 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 12.31 -1.03 44 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 13.94 -1.05 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 15.59 -1.15 44 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 17.39 -1.17 44 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 19.21 -1.21 44 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 21.12 -1.28 44 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 23.10 -1.29 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 25.10 -1.37 44 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 27.21 -1.38 44 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 29.33 -1.40 44 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 31.49 -1.46 44 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 33.71 -1.47 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 35.95 -1.48 44 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 38.22 -1.53 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.53 -1.53 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 42.85 -1.55 44 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 1.22 -0.09 44 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.38 -0.09 44 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.54 -0.09 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.71 -0.13 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 2.24 -0.13 44 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.83 -0.19 44 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 3.52 -0.31 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 4.44 -0.27 45 0 12 0 DEC24 62.50 P 0.00 0.00 0.00 5.33 -0.30 45 0 0 0 DEC24 65.00 P 0.00 0.00 0.00 6.35 -0.36 45 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 7.43 -0.16 45 0 62 0 DEC24 70.00 P 0.00 0.00 0.00 8.38 -0.46 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 9.63 -0.77 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 11.18 -0.34 45 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 12.39 -0.59 44 0 89 0 DEC24 80.00 P 0.00 0.00 0.00 13.85 -0.68 44 0 75 0 DEC24 82.50 P 0.00 0.00 0.00 15.45 -0.72 44 0 34 0 DEC24 85.00 P 0.00 0.00 0.00 17.10 -0.74 44 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 18.78 -0.86 44 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 20.60 -0.88 44 0 50 0 DEC24 92.50 P 0.00 0.00 0.00 22.44 -0.90 44 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 24.31 -1.01 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 26.30 -1.02 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 28.30 -1.05 44 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 30.33 -1.14 44 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 32.44 -1.17 44 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.43 - 44 0 0 - MAR25 52.50 P 0.00 0.00 0.00 3.03 -0.36 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.72 -0.37 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.49 -0.47 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.36 -0.48 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.28 -0.59 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.34 -0.60 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.41 -0.70 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.64 -0.74 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.91 -0.91 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 12.44 -0.66 45 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.69 -0.88 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 15.17 -0.90 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.72 -1.01 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.37 -1.03 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.05 -1.04 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 21.77 -1.15 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.61 -1.16 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.46 -1.18 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.34 -1.25 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 29.32 -1.27 44 0 0 0 TOTAL PUT 1,565 33,048 +247 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.21 MAR24 3.40 C 0.00 0.00 0.00 1.82 +0.08 73 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.72 +0.08 67 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.62 +0.08 62 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.52 +0.08 56 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.42 +0.08 51 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.32 +0.08 45 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.22 +0.08 39 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.12 +0.08 32 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.02 +0.08 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.92 +0.08 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.82 +0.08 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.72 +0.08 0 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.62 +0.07 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.54 +0.09 34 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.45 +0.09 32 0 247 0 MAR24 4.90 C 0.00 0.00 0.00 0.35 +0.07 27 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.27 +0.07 26 0 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.12 +0.04 26 0 773 0 MAR24 5.50 C 0.00 0.00 0.00 0.04 +0.01 26 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 43 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 81 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.73 +0.08 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.63 +0.08 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.53 +0.08 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.43 +0.08 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.33 +0.08 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.23 +0.07 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.14 +0.08 31 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.04 +0.08 28 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.94 +0.08 25 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.84 +0.08 21 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.75 +0.08 25 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.65 +0.07 22 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.58 +0.08 27 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.49 +0.07 25 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.41 +0.07 25 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.33 +0.06 23 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.19 +0.04 24 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.09 +0.02 23 0 383 0 APR24 5.75 C 0.00 0.00 0.00 0.04 +0.01 23 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.55 +0.08 33 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.45 +0.08 30 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.35 +0.08 26 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.25 +0.08 22 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.15 +0.08 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.05 +0.07 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.96 +0.08 23 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.86 +0.07 20 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.77 +0.07 22 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.68 +0.07 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.61 +0.07 24 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.53 +0.07 24 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.45 +0.06 23 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.38 +0.06 23 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.23 +0.04 22 0 10 0 MAY24 5.50 C 0.14 0.14 0.14 0.13 +0.02 22 15 114 +15 MAY24 5.75 C 0.08 0.08 0.08 0.07 +0.01 22 24 75 +24 MAY24 6.00 C 0.04 0.04 0.04 0.04 +0.01 23 10 26 +10 MAY24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.85 +0.08 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.76 +0.08 34 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.66 +0.08 30 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.56 +0.08 27 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.46 +0.08 22 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.36 +0.08 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.26 +0.07 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.17 +0.08 23 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.07 +0.08 21 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.98 +0.08 23 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.89 +0.08 23 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.80 +0.08 23 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.71 +0.07 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.65 +0.07 25 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.57 +0.07 24 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.48 +0.05 22 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.42 +0.06 23 90 130 +90 JUN24 5.25 C 0.00 0.00 0.00 0.28 +0.05 23 90 117 +77 JUN24 5.50 C 0.00 0.00 0.00 0.17 +0.03 22 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.10 +0.02 22 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.06 +0.01 23 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.76 +0.08 33 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.66 +0.08 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.56 +0.08 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.46 +0.08 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.36 +0.08 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.27 +0.08 26 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.17 +0.08 23 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.07 +0.07 20 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.98 +0.08 22 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.89 +0.08 23 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.80 +0.08 23 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.71 +0.07 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.65 +0.07 25 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.57 +0.07 24 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.48 +0.05 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.42 +0.06 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.28 +0.05 22 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.17 +0.03 22 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.10 +0.02 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.76 +0.08 30 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.66 +0.08 25 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.56 +0.08 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.46 +0.08 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.36 +0.07 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.27 +0.08 24 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.17 +0.08 21 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.08 +0.08 23 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.98 +0.07 21 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.89 +0.07 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.81 +0.07 22 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.72 +0.06 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.65 +0.07 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.57 +0.06 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.50 +0.05 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.44 +0.05 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.31 +0.04 22 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.22 +0.03 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.15 +0.02 22 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 +0.01 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.08 +0.07 22 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.99 +0.07 22 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.90 +0.07 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.82 +0.07 22 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.74 +0.06 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.67 +0.06 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.60 +0.06 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.54 +0.05 22 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.48 +0.05 22 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.36 +0.04 22 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.27 +0.03 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.20 +0.02 22 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.15 +0.02 22 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.11 +0.02 22 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.08 +0.01 22 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 TOTAL CALL 229 4,300 +216 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 93 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 82 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 72 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 67 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 62 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 57 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 52 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 47 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 43 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 33 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 29 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.02 0.00 29 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.03 -0.01 27 0 119 0 MAR24 5.00 P 0.00 0.00 0.00 0.04 -0.03 24 0 408 0 MAR24 5.25 P 0.00 0.00 0.00 0.13 -0.06 22 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.32 -0.07 26 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.55 -0.09 30 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.79 -0.08 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.29 -0.08 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.54 -0.08 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.54 -0.08 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 27 0 80 0 APR24 4.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.03 -0.01 24 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.04 -0.02 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.06 -0.02 23 0 98 0 APR24 5.00 P 0.08 0.08 0.08 0.08 -0.03 22 1 31 -1 APR24 5.25 P 0.00 0.00 0.00 0.18 -0.06 21 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.34 -0.08 21 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.56 -0.09 24 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.79 -0.08 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.29 -0.08 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.54 -0.08 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 31 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 26 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.03 -0.01 22 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.05 -0.01 23 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.06 -0.02 22 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.09 -0.02 23 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.12 -0.03 22 0 169 0 MAY24 5.25 P 0.00 0.00 0.00 0.21 -0.06 20 0 75 0 MAY24 5.50 P 0.00 0.00 0.00 0.37 -0.08 21 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.58 -0.08 23 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.79 -0.08 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.29 -0.08 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.54 -0.08 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 23 0 240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 -0.01 22 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.05 -0.01 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.06 -0.02 22 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.08 -0.02 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.11 -0.02 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.14 -0.03 22 90 90 +90 JUN24 5.25 P 0.00 0.00 0.00 0.24 -0.05 21 90 240 +60 JUN24 5.50 P 0.00 0.00 0.00 0.41 -0.05 23 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.58 -0.08 21 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.80 -0.07 22 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.29 -0.08 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.54 -0.08 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.79 -0.08 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.04 -0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.29 -0.08 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.02 0.00 22 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.03 0.00 22 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.04 -0.01 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.05 -0.01 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.07 -0.02 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.09 -0.02 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.12 -0.02 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.15 -0.02 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.19 -0.02 22 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.23 -0.03 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.27 -0.04 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.32 -0.04 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.38 -0.04 22 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.54 -0.05 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.73 -0.06 22 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.93 -0.07 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.15 -0.08 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.39 -0.07 23 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.62 -0.08 20 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.87 -0.07 24 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.11 -0.08 22 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.35 -0.08 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.60 -0.08 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.02 0.00 22 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.04 0.00 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.05 -0.01 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 -0.02 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.08 -0.02 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.10 -0.02 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.13 -0.02 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.16 -0.02 22 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.19 -0.03 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 -0.03 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.27 -0.03 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.32 -0.04 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.37 -0.04 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.42 -0.05 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.58 -0.05 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.76 -0.06 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.96 -0.06 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.17 -0.07 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.40 -0.07 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.63 -0.08 22 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.87 -0.08 22 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.11 -0.08 21 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.36 -0.07 25 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.60 -0.08 21 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.13 -0.02 22 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.16 -0.02 22 0 50 0 MAR25 4.40 P 0.00 0.00 0.00 0.19 -0.02 22 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.23 -0.02 22 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.26 -0.03 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.31 -0.03 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 -0.04 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.40 -0.04 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.46 -0.04 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.61 -0.05 22 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.79 -0.05 22 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.98 -0.06 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.19 -0.06 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.41 -0.07 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.64 -0.07 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.87 -0.08 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.11 -0.08 20 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.36 -0.07 23 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.60 -0.08 22 0 0 0 TOTAL PUT 181 10,791 +149 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.72 MAR24 6.50 C 0.00 0.00 0.00 3.24 -0.15 71 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.99 -0.15 64 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.74 -0.15 57 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.49 -0.15 50 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.24 -0.15 43 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.99 -0.15 37 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.74 -0.15 30 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.49 -0.15 20 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.24 -0.15 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 1.03 -0.11 35 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.79 -0.10 30 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.58 -0.06 29 0 0 0 MAR24 9.50 C 0.40 0.42 0.40 0.39 0.00 27 2 180 0 MAR24 9.75 C 0.28 0.28 0.28 0.25 +0.01 27 1 49 0 MAR24 10.00 C 0.00 0.00 0.00 0.14 0.00 26 0 240 0 MAR24 10.50 C 0.07 0.07 0.07 0.04 0.00 26 1 61 +1 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 36 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 57 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 69 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 80 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 85 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.26 -0.13 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 3.01 -0.13 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.76 -0.13 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.52 -0.12 34 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.27 -0.12 29 0 0 0 APR24 7.75 C 0.00 0.00 0.00 2.02 -0.12 24 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.78 -0.11 27 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.53 -0.11 23 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.30 -0.09 24 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.11 -0.03 29 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.90 +0.01 27 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.71 +0.03 26 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.54 +0.01 26 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.40 +0.02 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.28 +0.01 25 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.13 0.00 25 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.06 0.00 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.02 0.00 25 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 39 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 3.04 -0.10 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.79 -0.10 27 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.54 -0.10 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.30 -0.09 26 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 2.05 -0.09 22 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.82 -0.07 25 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.58 -0.06 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.36 -0.03 24 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.18 +0.03 27 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.98 +0.01 26 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.80 +0.02 25 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.64 +0.04 25 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.50 +0.03 25 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.38 +0.01 24 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.21 +0.01 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.11 0.00 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.06 0.00 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.30 -0.09 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 3.06 -0.08 27 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.81 -0.08 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.57 -0.07 25 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.33 -0.06 25 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 2.09 -0.05 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.86 -0.03 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.64 0.00 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.43 +0.01 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.27 +0.05 28 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.08 +0.02 27 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.91 +0.03 27 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.76 +0.04 27 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.62 +0.04 26 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.50 +0.03 26 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.30 +0.01 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.18 0.00 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.11 +0.01 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 33 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.36 -0.03 27 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 3.11 -0.03 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.87 -0.04 22 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.64 -0.04 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.40 -0.06 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.17 -0.07 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.95 -0.09 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.74 -0.10 25 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.54 -0.12 25 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.35 -0.13 25 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.17 -0.15 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.01 -0.16 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.86 -0.17 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.75 -0.12 25 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.61 -0.18 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.42 -0.17 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.28 -0.15 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.18 -0.13 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.12 -0.10 25 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.07 -0.09 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.04 -0.07 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.03 -0.04 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.02 -0.03 25 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 -0.02 25 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 30 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.36 -0.10 26 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.12 -0.11 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.88 -0.12 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.65 -0.13 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.42 -0.15 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.20 -0.17 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.98 -0.19 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.78 -0.20 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.59 -0.21 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.41 -0.23 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.25 -0.23 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.09 -0.24 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.96 -0.23 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.86 -0.17 26 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.72 -0.23 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.54 -0.21 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.39 -0.19 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.29 -0.16 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.21 -0.13 26 0 40 0 DEC24 12.50 C 0.00 0.00 0.00 0.15 -0.11 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.11 -0.08 26 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.07 -0.07 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.05 -0.05 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.04 -0.04 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.45 -0.25 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.25 -0.26 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 2.05 -0.27 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.86 -0.28 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.69 -0.29 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.52 -0.29 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.37 -0.29 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.23 -0.29 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.11 -0.28 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.02 -0.20 28 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.89 -0.26 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.71 -0.23 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.56 -0.21 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.44 -0.18 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.35 -0.15 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.27 -0.13 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.21 -0.11 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.17 -0.08 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.13 -0.07 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.10 -0.05 27 0 0 0 TOTAL CALL 4 4,582 +1 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.03 -0.01 26 0 105 0 MAR24 9.25 P 0.00 0.00 0.00 0.07 -0.01 26 0 10 0 MAR24 9.50 P 0.00 0.00 0.00 0.14 -0.01 26 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.24 -0.02 25 0 5 0 MAR24 10.00 P 0.38 0.38 0.38 0.39 -0.02 25 57 144 +2 MAR24 10.50 P 0.00 0.00 0.00 0.81 +0.01 28 0 258 0 MAR24 11.00 P 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 1.78 -0.01 0 0 0 -55 MAR24 12.00 P 0.00 0.00 0.00 2.28 -0.01 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 2.78 -0.01 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.28 -0.01 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 3.78 -0.01 0 0 0 -84 MAR24 14.00 P 0.00 0.00 0.00 4.28 -0.01 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 4.78 -0.01 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.28 -0.01 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 5.78 -0.01 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.28 -0.01 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 6.78 -0.01 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.28 -0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.03 0.00 25 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.06 0.00 25 0 10 0 APR24 9.00 P 0.00 0.00 0.00 0.10 -0.01 25 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.17 0.00 25 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.25 -0.01 25 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.35 -0.03 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.49 -0.03 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 0.84 -0.05 23 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.30 -0.03 25 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.78 -0.01 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.28 -0.01 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.78 -0.01 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.28 -0.01 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.78 -0.01 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.28 -0.01 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.78 -0.01 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 34 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 25 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.06 0.00 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.10 0.00 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.15 -0.01 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.23 0.00 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.31 -0.02 24 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.42 -0.02 23 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.55 -0.03 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.89 -0.01 23 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.32 -0.03 24 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.78 -0.01 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.28 -0.01 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.78 -0.01 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.28 -0.01 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.78 -0.01 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.28 -0.01 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.78 -0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 +0.01 26 0 50 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 0.00 26 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.11 +0.01 26 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.16 +0.01 26 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.22 0.00 25 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.30 0.00 25 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.39 -0.01 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.50 -0.01 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.63 -0.02 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 0.96 -0.02 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.37 -0.02 25 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.80 -0.01 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.28 -0.01 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.78 -0.01 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.28 -0.01 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.78 -0.01 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.28 -0.01 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.78 -0.01 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.28 -0.01 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.78 -0.01 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.28 -0.01 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.78 -0.01 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.28 -0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.09 +0.02 25 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.13 +0.03 25 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.17 +0.03 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.24 +0.05 25 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.31 +0.06 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.40 +0.08 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.50 +0.09 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.62 +0.12 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.75 +0.14 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.87 +0.12 23 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.06 +0.19 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.41 +0.24 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.80 +0.28 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.22 +0.30 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.66 +0.31 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.12 +0.31 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.59 +0.30 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.07 +0.28 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.55 +0.26 23 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.04 +0.25 25 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.53 +0.24 27 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.01 +0.22 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.50 +0.21 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.06 +0.02 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.09 +0.03 26 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.12 +0.04 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.16 +0.05 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.22 +0.07 26 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.28 +0.09 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.35 +0.10 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.44 +0.12 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.53 +0.14 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.64 +0.16 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.76 +0.18 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.90 +0.21 26 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.01 +0.18 24 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.19 +0.25 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.53 +0.29 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.91 +0.33 26 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.31 +0.35 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.73 +0.35 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.18 +0.36 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.63 +0.34 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.10 +0.31 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.57 +0.28 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.05 +0.26 25 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.25 +0.08 27 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.31 +0.09 27 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.39 +0.12 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.47 +0.13 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.56 +0.15 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.67 +0.18 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.78 +0.19 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.90 +0.21 27 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.04 +0.24 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.14 +0.19 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.33 +0.27 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.66 +0.31 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.02 +0.34 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.41 +0.37 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.82 +0.38 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.24 +0.37 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.69 +0.37 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.14 +0.35 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.61 +0.32 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.08 +0.29 27 0 0 0 TOTAL PUT 57 34,240 -137 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 97.10 MAR24 50.00 C 0.00 0.00 0.00 47.22 +1.30 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 44.73 +1.30 81 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 42.23 +1.29 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 39.74 +1.30 64 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 37.25 +1.30 67 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 34.75 +1.29 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 32.26 +1.29 54 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 29.76 +1.28 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 27.27 +1.27 40 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 24.78 +1.25 42 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 22.30 +1.27 43 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 19.83 +1.73 43 0 249 0 MAR24 80.00 C 17.51 17.51 17.51 17.39 +1.67 42 10 157 0 MAR24 82.50 C 0.00 0.00 0.00 15.01 +1.58 42 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 12.72 +1.47 43 0 0 0 MAR24 87.50 C 0.00 0.00 0.00 10.37 +1.20 39 0 0 0 MAR24 90.00 C 8.45 8.45 8.45 8.37 +0.73 40 1 3 0 MAR24 92.50 C 7.10 7.50 7.10 6.78 +0.78 43 12 69 -10 MAR24 95.00 C 5.23 5.23 4.85 5.16 +0.57 42 12 355 +6 MAR24 97.50 C 3.52 4.60 3.47 3.79 +0.41 41 308 549 +103 MAR24 100.00 C 2.65 3.45 2.52 2.76 +0.34 41 982 1,959 0 MAR24 102.50 C 1.84 2.55 1.84 2.06 +0.28 43 188 3,703 +112 MAR24 105.00 C 1.40 1.83 1.38 1.44 +0.20 43 370 5,466 +191 MAR24 107.50 C 1.00 1.31 0.94 0.96 +0.12 43 335 1,494 -329 MAR24 110.00 C 0.70 0.98 0.66 0.63 +0.07 43 366 10,191 +49 MAR24 112.50 C 0.49 0.55 0.48 0.40 +0.04 43 167 969 +66 MAR24 115.00 C 0.37 0.40 0.37 0.25 +0.02 43 43 4,438 -27 MAR24 117.50 C 0.26 0.34 0.26 0.15 +0.01 43 267 2,709 +266 MAR24 120.00 C 0.15 0.24 0.15 0.09 0.00 43 21 5,082 +1 MAR24 122.50 C 0.00 0.00 0.00 0.05 -0.01 42 0 621 0 MAR24 125.00 C 0.00 0.00 0.00 0.03 0.00 43 0 2,658 0 MAR24 127.50 C 0.00 0.00 0.00 0.02 0.00 44 0 547 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,901 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 46 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 51 0 899 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2,862 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 55 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 57 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 60 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 62 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 64 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 66 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 68 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 70 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 72 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 74 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 76 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 78 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 79 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 81 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 83 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 85 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 86 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 88 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 90 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 91 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 93 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 95 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 96 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 98 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 103 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 109 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 112 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 114 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 119 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 122 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 124 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 126 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 129 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 133 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 135 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 137 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 141 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 143 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 145 0 288 0 APR24 72.50 C 0.00 0.00 0.00 25.20 +1.00 41 0 0 0 APR24 75.00 C 0.00 0.00 0.00 22.83 +1.66 41 0 0 0 APR24 77.50 C 0.00 0.00 0.00 20.51 +1.60 41 0 0 0 APR24 80.00 C 0.00 0.00 0.00 18.27 +1.52 40 0 0 0 APR24 82.50 C 0.00 0.00 0.00 16.13 +1.43 41 0 0 0 APR24 85.00 C 0.00 0.00 0.00 14.11 +1.33 41 0 0 0 APR24 87.50 C 0.00 0.00 0.00 12.17 +1.11 40 0 0 0 APR24 90.00 C 0.00 0.00 0.00 10.61 +0.95 42 0 276 0 APR24 92.50 C 0.00 0.00 0.00 8.99 +0.83 41 0 138 0 APR24 95.00 C 0.00 0.00 0.00 7.58 +0.78 41 0 0 0 APR24 97.50 C 5.71 6.25 5.71 6.05 +0.40 39 86 1,500 +55 APR24 100.00 C 4.77 5.29 4.69 5.10 +0.47 40 235 517 +71 APR24 102.50 C 4.08 4.23 4.08 4.20 +0.44 41 129 977 +48 APR24 105.00 C 3.30 3.90 3.30 3.43 +0.40 41 126 1,402 -3 APR24 107.50 C 2.58 3.19 2.58 2.77 +0.36 41 100 2,030 +100 APR24 110.00 C 2.12 2.37 2.12 2.19 +0.28 41 48 1,424 +5 APR24 112.50 C 1.61 1.91 1.61 1.72 +0.22 41 26 1,081 +20 APR24 115.00 C 1.35 1.72 1.35 1.34 +0.17 41 2 348 +1 APR24 117.50 C 1.13 1.26 1.13 1.03 +0.13 41 90 595 +30 APR24 120.00 C 0.89 0.99 0.87 0.79 +0.10 41 64 546 -5 APR24 122.50 C 0.00 0.00 0.00 0.60 +0.07 41 0 716 0 APR24 125.00 C 0.00 0.00 0.00 0.45 +0.05 41 0 459 0 APR24 127.50 C 0.52 0.52 0.52 0.34 +0.04 41 3 434 +3 APR24 130.00 C 0.40 0.40 0.40 0.25 +0.03 41 3 219 0 APR24 132.50 C 0.00 0.00 0.00 0.19 +0.02 41 0 191 0 APR24 135.00 C 0.30 0.30 0.30 0.14 +0.02 41 70 461 +70 APR24 137.50 C 0.00 0.00 0.00 0.10 +0.01 41 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 25.86 - 42 0 0 - MAY24 75.00 C 0.00 0.00 0.00 23.63 - 42 0 0 - MAY24 77.50 C 0.00 0.00 0.00 21.49 +1.47 42 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 19.43 +1.39 42 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 17.48 +1.31 42 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 15.63 +1.21 42 0 0 0 MAY24 87.50 C 0.00 0.00 0.00 13.84 +1.08 42 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 12.19 +0.98 42 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 10.70 +0.91 42 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 9.33 +0.61 42 0 24 0 MAY24 97.50 C 7.90 8.58 7.54 8.27 +0.59 42 48 745 -42 MAY24 100.00 C 6.50 7.33 6.50 7.16 +0.64 42 97 1,218 +51 MAY24 102.50 C 6.17 6.17 6.12 6.12 +0.45 42 38 1,134 -8 MAY24 105.00 C 5.00 5.80 5.00 5.28 +0.48 42 484 1,216 +328 MAY24 107.50 C 4.54 4.54 4.54 4.54 +0.34 42 5 1,437 -5 MAY24 110.00 C 3.78 3.91 3.78 3.91 +0.33 43 2 1,231 0 MAY24 112.50 C 3.52 3.63 3.52 3.35 +0.32 43 33 666 -11 MAY24 115.00 C 0.00 0.00 0.00 2.82 +0.26 43 0 1,346 0 MAY24 117.50 C 2.33 2.33 2.33 2.37 +0.22 43 30 207 +30 MAY24 120.00 C 1.98 2.19 1.98 1.98 +0.18 43 60 384 -20 MAY24 122.50 C 0.00 0.00 0.00 1.65 +0.15 43 0 192 0 MAY24 125.00 C 0.00 0.00 0.00 1.37 +0.12 43 0 273 0 MAY24 127.50 C 0.00 0.00 0.00 1.14 +0.10 43 0 376 0 MAY24 130.00 C 1.09 1.09 1.09 0.94 +0.08 43 59 257 +6 MAY24 132.50 C 0.00 0.00 0.00 0.77 +0.06 43 0 152 0 JUN24 70.00 C 0.00 0.00 0.00 28.66 +0.82 42 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 26.46 +0.84 42 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 24.33 +0.85 42 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 22.28 +1.47 42 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 20.32 +1.40 42 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 18.46 +1.33 42 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 16.70 +1.25 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 15.03 +1.10 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 13.44 +1.03 42 0 311 0 JUN24 92.50 C 0.00 0.00 0.00 11.98 +0.93 42 0 210 0 JUN24 95.00 C 10.53 10.84 10.53 10.67 +0.68 42 370 433 +370 JUN24 97.50 C 9.31 9.82 9.28 9.61 +0.75 42 947 950 +672 JUN24 100.00 C 8.75 8.75 8.75 8.50 +0.67 42 13 1,303 0 JUN24 102.50 C 7.05 7.98 7.05 7.42 +0.50 42 86 656 +20 JUN24 105.00 C 7.04 7.04 6.51 6.51 +0.44 42 33 731 -3 JUN24 107.50 C 5.57 5.74 5.57 5.74 +0.41 42 18 943 +12 JUN24 110.00 C 4.85 5.22 4.85 5.04 +0.39 42 15 11,467 +15 JUN24 112.50 C 4.33 4.42 4.33 4.42 +0.38 42 31 3,846 +30 JUN24 115.00 C 3.87 3.87 3.87 3.87 +0.37 42 1 2,267 +1 JUN24 117.50 C 0.00 0.00 0.00 3.39 +0.36 43 0 1,270 0 JUN24 120.00 C 2.87 2.87 2.87 2.93 +0.32 43 20 2,638 +15 JUN24 122.50 C 0.00 0.00 0.00 2.52 +0.27 43 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.17 +0.24 43 0 3,667 0 JUN24 127.50 C 0.00 0.00 0.00 1.86 +0.20 42 0 435 0 JUN24 130.00 C 1.66 1.69 1.63 1.60 +0.18 42 200 625 +90 JUN24 132.50 C 0.00 0.00 0.00 1.37 +0.16 42 0 337 0 JUN24 135.00 C 1.29 1.29 1.29 1.17 +0.14 42 21 3,672 +21 JUN24 137.50 C 0.00 0.00 0.00 0.99 +0.11 42 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 0.85 +0.10 42 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.72 +0.08 42 0 968 0 JUN24 145.00 C 0.00 0.00 0.00 0.61 +0.07 42 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.52 +0.06 42 0 292 0 JUN24 150.00 C 0.00 0.00 0.00 0.44 +0.05 42 0 1,106 0 JUN24 152.50 C 0.00 0.00 0.00 0.37 +0.04 42 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.31 +0.03 42 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.26 +0.03 42 0 297 0 JUN24 160.00 C 0.00 0.00 0.00 0.22 +0.02 42 0 3,676 0 JUN24 162.50 C 0.00 0.00 0.00 0.19 +0.03 42 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.15 +0.02 42 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.13 +0.02 42 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.11 +0.02 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.09 +0.01 42 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.08 +0.01 42 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.06 0.00 42 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.05 0.00 42 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.04 0.00 42 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.03 0.00 41 0 409 0 JUN24 187.50 C 0.00 0.00 0.00 0.02 0.00 40 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 39 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 40 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 41 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 41 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 44 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 51 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 52 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 53 0 220 0 SEP24 70.00 C 0.00 0.00 0.00 30.55 +0.88 42 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 28.57 +0.92 42 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 26.67 +0.95 42 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 24.85 +0.98 42 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 23.10 +1.64 42 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 21.44 +1.60 42 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 19.87 +1.57 42 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 18.38 +1.53 42 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 16.97 +1.48 42 0 3 0 SEP24 92.50 C 16.18 16.18 16.18 15.65 +1.44 42 30 273 0 SEP24 95.00 C 0.00 0.00 0.00 14.40 +1.38 42 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 13.24 +1.34 42 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 12.16 +0.96 42 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 11.23 +1.02 43 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 10.04 +0.74 42 0 998 0 SEP24 107.50 C 9.40 9.40 9.40 9.37 +0.91 43 1 1,526 +1 SEP24 110.00 C 8.58 8.58 8.58 8.50 +0.81 42 30 470 0 SEP24 112.50 C 7.85 7.85 7.85 7.82 +0.84 43 30 166 0 SEP24 115.00 C 0.00 0.00 0.00 7.16 +0.84 43 0 3,770 0 SEP24 117.50 C 0.00 0.00 0.00 6.54 +0.81 43 0 148 0 SEP24 120.00 C 0.00 0.00 0.00 5.97 +0.79 43 0 233 0 SEP24 122.50 C 0.00 0.00 0.00 5.45 +0.77 43 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 4.97 +0.74 43 0 1,155 0 SEP24 127.50 C 0.00 0.00 0.00 4.47 +0.65 43 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 4.13 +0.69 43 0 2,306 0 SEP24 132.50 C 0.00 0.00 0.00 3.74 +0.64 43 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 3.39 +0.60 43 0 3,049 0 SEP24 137.50 C 0.00 0.00 0.00 3.07 +0.55 43 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 2.78 +0.52 43 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 2.52 +0.49 43 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.28 +0.45 43 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 2.06 +0.42 43 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 1.86 +0.38 43 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.68 +0.36 43 0 56 0 SEP24 155.00 C 1.59 1.59 1.59 1.52 +0.33 43 39 1,871 +39 SEP24 157.50 C 0.00 0.00 0.00 1.37 +0.30 43 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.24 +0.28 43 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.12 +0.26 43 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.01 +0.24 43 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.91 +0.22 43 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.82 +0.20 43 0 30 0 SEP24 172.50 C 0.94 0.94 0.94 0.74 +0.19 43 4 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.67 +0.17 43 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.60 +0.16 43 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.53 +0.14 42 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.48 +0.13 42 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.43 +0.12 42 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.39 +0.11 42 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.35 +0.10 42 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.31 +0.09 42 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.28 +0.08 42 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.26 +0.08 43 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.24 +0.08 43 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.19 +0.06 42 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.15 +0.05 42 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.12 +0.04 42 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.10 +0.03 42 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.08 +0.03 42 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.07 +0.03 43 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.05 +0.02 42 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.04 +0.02 42 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.03 +0.02 42 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 30.53 +0.47 42 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 28.77 +0.56 42 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 27.08 +0.70 42 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 25.47 +0.67 42 0 57 0 DEC24 82.50 C 24.66 24.66 24.66 23.92 +0.56 42 60 60 +60 DEC24 85.00 C 23.11 23.11 23.11 22.45 -0.16 42 60 75 +60 DEC24 87.50 C 21.64 21.64 21.64 21.04 -0.39 42 5 5 +5 DEC24 90.00 C 20.20 20.25 20.20 19.71 -0.49 42 34 63 +28 DEC24 92.50 C 18.93 18.93 18.93 18.45 -0.58 42 20 50 +20 DEC24 95.00 C 17.70 17.70 17.70 17.25 -0.66 42 30 120 +30 DEC24 97.50 C 16.54 16.54 16.54 16.12 -0.74 42 25 85 +25 DEC24 100.00 C 0.00 0.00 0.00 15.06 -0.80 42 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 14.05 -0.87 42 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 13.10 -0.93 42 0 2,562 0 DEC24 107.50 C 0.00 0.00 0.00 12.22 -0.57 42 0 178 0 DEC24 110.00 C 11.60 11.60 11.47 11.41 -0.61 42 1,743 2,109 +1,713 DEC24 112.50 C 0.00 0.00 0.00 10.64 -0.65 42 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 10.03 -0.90 43 0 181 0 DEC24 117.50 C 0.00 0.00 0.00 9.45 -0.81 43 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 8.79 -0.85 43 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 8.17 -0.87 43 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 7.60 -0.89 43 0 75 0 DEC24 127.50 C 0.00 0.00 0.00 7.06 -0.91 43 0 32 0 DEC24 130.00 C 0.00 0.00 0.00 6.36 -1.12 42 0 41 0 DEC24 132.50 C 0.00 0.00 0.00 6.09 -0.92 43 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 5.49 -1.09 42 0 137 0 DEC24 137.50 C 5.03 5.03 5.03 5.24 -0.93 43 20 163 +16 MAR25 72.50 C 0.00 0.00 0.00 32.28 - 42 0 0 - MAR25 75.00 C 0.00 0.00 0.00 30.62 - 42 0 0 - MAR25 77.50 C 0.00 0.00 0.00 29.02 -0.15 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.49 -0.26 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 26.03 -0.37 42 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 24.62 -0.49 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 23.28 -0.59 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 22.00 -0.68 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 20.79 -0.76 42 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 19.63 -0.85 42 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 18.52 -0.93 42 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 17.48 -0.99 42 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 16.48 -1.06 42 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 15.54 -1.11 42 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 14.65 -1.15 42 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 13.80 -1.20 42 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 13.00 -1.24 42 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 12.25 -1.26 42 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 11.53 -1.29 42 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 10.86 -1.31 42 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 10.22 -1.33 42 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 9.62 -1.34 42 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 9.05 -1.35 42 0 0 0 MAR25 130.00 C 8.63 8.63 8.63 8.63 -1.24 42 26 31 0 TOTAL CALL 8,832 167,287 +4,392 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 97 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 78 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 61 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 55 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 50 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 -0.01 45 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.02 -0.03 44 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.05 -0.06 44 0 767 0 MAR24 80.00 P 0.22 0.22 0.17 0.10 -0.12 43 43 1,232 -3 MAR24 82.50 P 0.24 0.27 0.24 0.21 -0.22 42 28 272 +14 MAR24 85.00 P 0.43 0.50 0.43 0.43 -0.30 43 66 567 -39 MAR24 87.50 P 0.94 0.94 0.68 0.76 -0.42 43 167 897 +127 MAR24 90.00 P 1.50 1.52 1.17 1.28 -0.57 43 69 3,439 +51 MAR24 92.50 P 2.06 2.06 1.67 1.97 -0.75 43 82 1,075 -1 MAR24 95.00 P 3.27 3.33 2.70 2.91 -0.90 43 229 3,133 -103 MAR24 97.50 P 4.72 4.72 3.52 4.21 -0.93 44 239 3,033 -41 MAR24 100.00 P 6.32 6.32 4.90 5.71 -1.05 44 71 5,899 -13 MAR24 102.50 P 0.00 0.00 0.00 7.43 -1.55 45 0 6,201 0 MAR24 105.00 P 0.00 0.00 0.00 9.09 -1.61 42 0 6,457 0 MAR24 107.50 P 0.00 0.00 0.00 11.13 -1.37 42 0 2,000 0 MAR24 110.00 P 13.00 13.00 13.00 13.32 -1.74 42 3 6,807 0 MAR24 112.50 P 0.00 0.00 0.00 15.62 -1.77 42 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 18.00 -1.78 43 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 20.43 -1.79 42 0 811 0 MAR24 120.00 P 23.96 23.96 23.96 22.90 -1.80 0 41 1,142 -30 MAR24 122.50 P 0.00 0.00 0.00 25.40 -1.80 0 0 93 0 MAR24 125.00 P 0.00 0.00 0.00 27.90 -1.80 0 0 154 0 MAR24 127.50 P 0.00 0.00 0.00 30.40 -1.87 0 0 185 0 MAR24 130.00 P 0.00 0.00 0.00 32.90 -1.80 0 0 150 -15 MAR24 132.50 P 0.00 0.00 0.00 35.40 -1.80 0 0 150 0 MAR24 135.00 P 38.00 38.00 38.00 38.00 -1.70 73 16 15 -15 MAR24 137.50 P 0.00 0.00 0.00 40.40 -1.80 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 42.90 -1.80 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 45.40 -1.80 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 47.90 -1.80 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 50.40 -1.80 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 52.90 -1.80 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 55.40 -1.80 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 57.90 -1.80 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 60.40 -1.80 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 62.90 -1.80 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 65.40 -1.80 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 67.90 -1.80 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 70.40 -1.80 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 72.90 -1.80 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 75.40 -1.80 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 77.90 -1.80 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 80.40 -1.80 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 82.90 -1.80 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 85.40 -1.80 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 87.90 -1.80 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 90.40 -1.80 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 92.90 -1.80 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 95.40 -1.80 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 97.90 -1.80 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 100.40 -1.80 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 102.90 -1.80 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 107.90 -1.80 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 112.90 -1.80 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 117.90 -1.80 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 122.90 -1.80 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 127.90 -1.80 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 132.90 -1.80 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 137.90 -1.80 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 142.90 -1.80 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 147.90 -1.80 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 152.90 -1.80 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 157.90 -1.80 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 162.90 -1.80 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 167.90 -1.80 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 172.90 -1.80 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 177.90 -1.80 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 182.90 -1.80 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 187.90 -1.80 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 192.90 -1.80 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 197.90 -1.80 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 202.90 -1.80 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.15 -0.09 41 0 1,101 0 APR24 75.00 P 0.00 0.00 0.00 0.27 -0.14 41 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.44 -0.21 41 0 322 0 APR24 80.00 P 0.00 0.00 0.00 0.70 -0.28 41 0 477 0 APR24 82.50 P 0.00 0.00 0.00 1.05 -0.39 41 0 381 0 APR24 85.00 P 1.50 1.54 1.50 1.53 -0.45 41 40 219 -30 APR24 87.50 P 0.00 0.00 0.00 2.15 -0.60 41 0 514 0 APR24 90.00 P 2.61 2.95 2.61 2.93 -0.66 41 38 930 +34 APR24 92.50 P 3.70 3.81 3.69 3.81 -0.71 41 96 558 +6 APR24 95.00 P 5.08 5.08 4.76 4.88 -0.71 41 268 1,162 +70 APR24 97.50 P 6.21 6.38 5.87 6.20 -0.87 42 1,048 1,169 +408 APR24 100.00 P 7.06 7.49 6.85 7.66 -0.73 42 85 2,094 +81 APR24 102.50 P 0.00 0.00 0.00 9.28 -1.22 42 0 1,770 0 APR24 105.00 P 0.00 0.00 0.00 11.00 -1.25 43 0 1,141 0 APR24 107.50 P 0.00 0.00 0.00 12.87 -1.32 43 0 805 0 APR24 110.00 P 0.00 0.00 0.00 14.49 -1.55 41 0 217 0 APR24 112.50 P 0.00 0.00 0.00 16.56 -1.59 41 0 216 0 APR24 115.00 P 20.36 20.36 20.36 18.71 -1.65 40 10 129 -10 APR24 117.50 P 0.00 0.00 0.00 20.93 -1.65 40 0 112 0 APR24 120.00 P 0.00 0.00 0.00 23.24 -1.63 41 0 159 0 APR24 122.50 P 0.00 0.00 0.00 25.59 -1.61 40 0 30 0 APR24 125.00 P 0.00 0.00 0.00 27.99 -1.77 41 0 36 0 APR24 127.50 P 0.00 0.00 0.00 30.43 -1.84 40 0 0 0 APR24 130.00 P 0.00 0.00 0.00 32.90 -1.80 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 35.40 -1.80 0 0 14 0 APR24 135.00 P 0.00 0.00 0.00 38.00 -1.70 50 0 0 0 APR24 137.50 P 0.00 0.00 0.00 40.40 -1.80 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.56 - 43 0 0 - MAY24 75.00 P 0.90 0.90 0.90 0.83 - 43 3 3 - MAY24 77.50 P 0.00 0.00 0.00 1.18 -0.33 43 0 412 0 MAY24 80.00 P 0.00 0.00 0.00 1.61 -0.38 43 0 131 0 MAY24 82.50 P 0.00 0.00 0.00 2.14 -0.48 43 0 159 0 MAY24 85.00 P 2.85 2.85 2.85 2.81 -0.41 43 20 243 +20 MAY24 87.50 P 0.00 0.00 0.00 3.58 -0.48 43 0 190 0 MAY24 90.00 P 4.64 4.64 4.00 4.44 -0.56 43 22 337 0 MAY24 92.50 P 5.39 5.39 5.14 5.35 -0.73 42 72 293 -2 MAY24 95.00 P 6.48 6.53 6.06 6.53 -0.75 42 61 429 -17 MAY24 97.50 P 7.51 7.75 7.45 7.75 -0.95 42 71 2,099 -11 MAY24 100.00 P 0.00 0.00 0.00 9.31 -0.70 43 0 1,422 0 MAY24 102.50 P 0.00 0.00 0.00 10.87 -1.05 43 0 905 0 MAY24 105.00 P 0.00 0.00 0.00 12.30 -1.33 42 0 688 0 MAY24 107.50 P 0.00 0.00 0.00 14.05 -1.37 42 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 15.85 -1.48 42 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 17.80 -1.49 42 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 19.79 -1.58 42 0 25 0 MAY24 117.50 P 22.33 22.33 22.33 21.89 -1.58 42 30 48 +30 MAY24 120.00 P 0.00 0.00 0.00 24.03 -1.07 42 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 26.24 -1.54 42 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 28.50 -1.57 42 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 30.82 -1.57 42 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 33.16 -1.58 42 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 35.56 -1.76 42 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.67 -0.18 42 0 666 0 JUN24 72.50 P 1.10 1.10 1.10 0.95 -0.23 42 150 200 +150 JUN24 75.00 P 0.00 0.00 0.00 1.31 -0.26 42 0 282 0 JUN24 77.50 P 0.00 0.00 0.00 1.74 -0.34 42 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 2.26 -0.41 43 0 556 0 JUN24 82.50 P 0.00 0.00 0.00 2.91 -0.27 43 0 274 0 JUN24 85.00 P 3.25 3.61 3.25 3.64 -0.44 43 22 265 +22 JUN24 87.50 P 0.00 0.00 0.00 4.46 -0.44 43 0 277 0 JUN24 90.00 P 4.92 5.35 4.92 5.35 -0.57 42 3 2,239 0 JUN24 92.50 P 6.08 6.31 6.08 6.31 -0.68 42 25 621 +25 JUN24 95.00 P 7.20 7.46 7.14 7.46 -0.76 42 392 2,175 +366 JUN24 97.50 P 8.78 8.78 8.49 8.74 -0.89 42 319 1,675 +21 JUN24 100.00 P 10.12 10.12 10.12 10.12 -0.78 42 3 3,626 0 JUN24 102.50 P 0.00 0.00 0.00 11.79 -0.98 43 0 1,488 0 JUN24 105.00 P 0.00 0.00 0.00 13.36 -1.09 42 0 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 14.97 -1.27 42 1 1,359 +1 JUN24 110.00 P 17.58 17.58 17.58 16.76 -1.28 42 6 9,284 -5 JUN24 112.50 P 0.00 0.00 0.00 18.60 -1.40 42 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 20.56 -1.41 42 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 22.55 -1.03 42 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 24.65 -1.02 42 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 26.77 -1.03 42 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 28.97 -1.10 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 31.20 -1.19 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 33.48 -1.54 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 35.81 -1.56 42 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 38.17 -1.72 42 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 40.56 -1.75 42 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 42.99 -1.75 42 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 45.43 -1.78 42 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 47.90 -1.80 0 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 50.40 -1.80 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 52.90 -1.80 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 55.40 -1.80 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 57.90 -1.80 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 60.40 -1.80 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 62.90 -1.80 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 65.40 -1.80 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 67.90 -1.80 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 70.40 -1.80 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 72.90 -1.80 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 75.40 -1.80 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 77.90 -1.80 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 80.40 -1.80 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 82.90 -1.80 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 85.40 -1.80 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 87.90 -1.80 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 90.40 -1.80 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 92.90 -1.80 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 95.40 -1.80 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 97.90 -1.80 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 100.40 -1.80 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 102.90 -1.80 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 107.90 -1.80 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 112.90 -1.80 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 117.90 -1.80 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 122.90 -1.80 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 127.90 -1.80 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 132.90 -1.80 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 137.90 -1.80 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 142.90 -1.80 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 147.90 -1.80 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 152.90 -1.80 0 0 0 0 SEP24 70.00 P 0.00 0.00 0.00 1.88 -0.05 43 0 694 0 SEP24 72.50 P 0.00 0.00 0.00 2.39 -0.07 43 0 68 0 SEP24 75.00 P 0.00 0.00 0.00 2.92 -0.12 43 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 3.61 -0.11 43 0 123 0 SEP24 80.00 P 4.36 4.36 4.25 4.30 -0.19 43 58 299 0 SEP24 82.50 P 5.09 5.09 4.88 5.16 -0.19 43 62 502 +32 SEP24 85.00 P 5.65 5.65 5.64 6.04 -0.24 43 300 876 0 SEP24 87.50 P 0.00 0.00 0.00 7.00 -0.16 43 0 517 0 SEP24 90.00 P 7.59 7.70 7.52 8.04 -0.27 43 185 2,330 -101 SEP24 92.50 P 0.00 0.00 0.00 9.00 -0.43 42 0 679 0 SEP24 95.00 P 9.88 9.97 9.86 10.18 -0.54 42 400 921 +223 SEP24 97.50 P 0.00 0.00 0.00 11.64 -0.44 43 0 565 0 SEP24 100.00 P 12.55 12.55 12.55 13.00 -0.43 42 30 2,346 0 SEP24 102.50 P 0.00 0.00 0.00 14.51 -0.61 43 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 15.92 -0.69 42 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 17.63 -0.67 42 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 19.27 -0.62 42 0 354 0 SEP24 112.50 P 0.00 0.00 0.00 21.06 -0.83 42 0 230 0 SEP24 115.00 P 0.00 0.00 0.00 22.88 -0.85 42 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 24.71 -0.71 42 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 26.67 -0.59 42 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 28.66 -1.07 42 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 30.66 -1.13 42 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 32.76 -1.12 42 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 34.89 -0.81 42 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 37.04 -1.19 42 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 39.24 -1.20 42 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 41.49 -1.21 42 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 43.76 -1.27 42 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 46.05 -1.31 42 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 48.39 -1.31 42 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 50.76 -1.58 42 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 53.14 -1.63 42 0 18 0 SEP24 152.50 P 0.00 0.00 0.00 55.54 -1.69 42 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 57.98 -1.72 42 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 60.43 -1.77 42 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 62.90 -1.80 0 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 65.40 -1.80 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 67.90 -1.80 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 70.40 -1.80 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 72.90 -1.80 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 75.40 -1.80 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 77.90 -1.80 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 80.40 -1.80 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 82.90 -1.80 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 85.40 -1.80 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 87.90 -1.80 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 90.40 -1.80 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 92.90 -1.80 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 95.40 -1.80 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 97.90 -1.80 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 100.40 -1.80 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 102.90 -1.80 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 107.90 -1.80 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 112.90 -1.80 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 117.90 -1.80 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 122.90 -1.80 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 127.90 -1.80 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 132.90 -1.80 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 137.90 -1.80 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 142.90 -1.80 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 147.90 -1.80 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 152.90 -1.80 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 3.66 -1.20 43 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 4.35 -1.31 43 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 5.09 -1.42 43 0 26 0 DEC24 80.00 P 0.00 0.00 0.00 5.97 -1.41 43 0 110 0 DEC24 82.50 P 0.00 0.00 0.00 6.85 -1.57 43 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 7.77 -1.69 43 0 135 0 DEC24 87.50 P 0.00 0.00 0.00 8.75 -1.78 42 0 87 0 DEC24 90.00 P 0.00 0.00 0.00 9.86 -1.90 42 0 4,077 0 DEC24 92.50 P 0.00 0.00 0.00 11.08 -1.92 42 0 141 0 DEC24 95.00 P 0.00 0.00 0.00 12.62 -1.63 43 0 227 0 DEC24 97.50 P 0.00 0.00 0.00 13.45 -2.69 42 0 917 0 DEC24 100.00 P 14.21 14.21 14.21 15.14 -1.95 43 30 845 0 DEC24 102.50 P 0.00 0.00 0.00 16.06 -2.47 41 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 17.76 -2.29 42 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 19.55 -2.78 42 0 383 0 DEC24 110.00 P 20.37 20.37 20.27 21.20 -2.81 42 1,790 2,055 +1,760 DEC24 112.50 P 0.00 0.00 0.00 22.86 -2.06 42 0 13 0 DEC24 115.00 P 0.00 0.00 0.00 24.64 -2.02 42 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 26.47 -1.98 42 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 28.31 -1.94 42 0 45 0 DEC24 122.50 P 0.00 0.00 0.00 30.18 -1.89 42 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 32.17 -1.79 42 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 34.17 -1.73 42 0 0 0 DEC24 130.00 P 36.60 36.60 36.60 36.18 -1.69 42 1 14 +1 DEC24 132.50 P 0.00 0.00 0.00 38.24 -1.87 42 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 40.37 -1.91 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 42.52 -1.38 42 0 45 0 MAR25 72.50 P 0.00 0.00 0.00 4.64 - 42 0 0 - MAR25 75.00 P 0.00 0.00 0.00 5.36 - 42 0 0 - MAR25 77.50 P 0.00 0.00 0.00 6.22 -1.93 42 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 7.09 -2.10 42 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 8.04 -2.24 42 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 9.09 -2.28 42 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 10.15 -2.42 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 11.30 -2.55 42 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 12.55 -2.59 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 13.81 -2.64 42 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 15.12 -2.79 42 0 50 0 MAR25 100.00 P 16.40 16.40 16.35 16.57 -2.83 42 7 7 +7 MAR25 102.50 P 0.00 0.00 0.00 18.03 -2.86 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 19.50 -2.91 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 21.09 -2.98 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 22.74 -3.01 42 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 24.40 -3.04 42 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 26.08 -3.06 42 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 27.88 -3.06 42 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 29.71 -3.08 42 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 31.56 -2.06 42 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 33.43 -2.01 42 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 35.37 -1.91 42 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 37.37 -1.84 42 0 0 0 TOTAL PUT 6,702 144,474 +3,013 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 82.70 MAR24 48.00 C 0.00 0.00 0.00 34.84 +2.37 89 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 33.85 +2.37 89 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 32.87 +2.36 91 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 30.42 +2.34 90 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 28.00 +2.31 90 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 25.62 +2.25 90 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 23.31 +2.20 90 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 21.06 +2.12 90 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 18.91 +2.03 90 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 16.86 +1.92 90 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 14.93 +1.80 90 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 13.17 +1.48 91 0 136 0 MAR24 75.00 C 0.00 0.00 0.00 11.47 +1.34 90 0 204 0 MAR24 77.50 C 8.39 9.99 8.39 9.91 +1.13 90 20 535 -2 MAR24 80.00 C 7.20 8.87 7.20 8.57 +1.29 90 53 2,451 +44 MAR24 82.50 C 6.68 7.65 6.60 7.51 +1.21 92 132 2,976 -18 MAR24 85.00 C 5.55 6.54 5.10 6.44 +1.03 93 277 2,503 +138 MAR24 87.50 C 4.59 5.72 4.36 5.13 +0.58 88 84 1,302 -37 MAR24 90.00 C 3.85 4.80 3.85 4.58 +0.78 92 367 1,364 +44 MAR24 92.50 C 0.00 0.00 0.00 3.83 +0.67 92 0 1,680 0 MAR24 95.00 C 3.02 3.41 3.02 3.19 +0.58 91 53 1,480 +42 MAR24 97.50 C 2.12 2.97 2.12 2.64 +0.49 91 64 1,395 -49 MAR24 100.00 C 2.50 2.55 2.20 2.18 +0.42 91 78 1,714 +27 MAR24 102.50 C 1.88 1.90 1.88 1.79 +0.35 91 31 666 +30 MAR24 105.00 C 1.60 1.60 1.60 1.42 +0.28 90 14 1,130 0 MAR24 107.50 C 0.00 0.00 0.00 1.16 +0.24 90 0 1,092 0 MAR24 110.00 C 1.10 1.10 1.10 0.94 +0.20 90 3 697 0 MAR24 112.50 C 0.00 0.00 0.00 0.76 +0.16 90 0 763 0 MAR24 115.00 C 0.00 0.00 0.00 0.61 +0.13 90 0 636 0 MAR24 117.50 C 0.00 0.00 0.00 0.49 +0.11 90 0 974 0 MAR24 120.00 C 0.00 0.00 0.00 0.39 +0.08 90 0 1,125 0 MAR24 122.50 C 0.48 0.48 0.48 0.31 +0.07 90 4 345 +4 MAR24 125.00 C 0.00 0.00 0.00 0.25 +0.06 90 0 278 0 MAR24 127.50 C 0.00 0.00 0.00 0.20 +0.05 90 0 2 0 MAR24 130.00 C 0.00 0.00 0.00 0.16 +0.03 90 0 134 0 MAR24 132.50 C 0.00 0.00 0.00 0.13 +0.03 91 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.10 +0.02 90 0 393 0 MAR24 137.50 C 0.00 0.00 0.00 0.08 +0.02 90 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 0.06 +0.01 90 0 602 0 MAR24 142.50 C 0.00 0.00 0.00 0.05 +0.01 91 0 200 0 MAR24 145.00 C 0.00 0.00 0.00 0.04 +0.01 91 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.03 +0.01 90 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.02 +0.01 89 0 576 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 85 0 345 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 89 0 125 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 91 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 95 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 97 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 99 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 100 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 102 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 104 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 106 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 107 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 109 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 111 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 112 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 114 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 115 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 118 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 121 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 124 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 130 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 132 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 135 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 137 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 140 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 144 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 149 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 155 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 157 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 159 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 165 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 169 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 173 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 35.21 +2.29 76 0 0 0 APR24 49.00 C 0.00 0.00 0.00 34.27 +2.28 76 0 0 0 APR24 50.00 C 0.00 0.00 0.00 33.32 +2.25 76 0 0 0 APR24 52.50 C 0.00 0.00 0.00 31.01 +2.21 76 0 0 0 APR24 55.00 C 0.00 0.00 0.00 28.74 +2.14 76 0 0 0 APR24 57.50 C 0.00 0.00 0.00 26.55 +2.07 76 0 0 0 APR24 60.00 C 0.00 0.00 0.00 24.44 +1.99 76 0 0 0 APR24 62.50 C 0.00 0.00 0.00 22.42 +1.90 76 0 0 0 APR24 65.00 C 0.00 0.00 0.00 20.49 +1.80 76 0 0 0 APR24 67.50 C 0.00 0.00 0.00 18.66 +1.70 76 0 315 0 APR24 70.00 C 0.00 0.00 0.00 16.94 +1.59 76 0 305 0 APR24 72.50 C 0.00 0.00 0.00 15.42 +1.40 77 0 238 0 APR24 75.00 C 0.00 0.00 0.00 13.89 +1.30 76 0 30 0 APR24 77.50 C 12.07 12.26 12.07 12.44 +1.15 76 56 299 +47 APR24 80.00 C 9.86 10.61 9.86 11.18 +1.13 76 40 863 0 APR24 82.50 C 9.21 10.00 9.15 9.95 +0.97 76 15 1,500 +10 APR24 85.00 C 8.15 9.00 7.99 8.82 +0.89 75 15 2,227 +10 APR24 87.50 C 7.63 7.63 7.63 7.92 +0.76 76 15 1,045 +15 APR24 90.00 C 0.00 0.00 0.00 7.05 +0.75 76 0 582 0 APR24 92.50 C 0.00 0.00 0.00 6.31 +0.66 77 0 796 0 APR24 95.00 C 5.20 5.22 5.20 5.54 +0.51 76 280 438 -171 APR24 97.50 C 4.99 5.08 4.99 4.95 +0.52 77 16 522 +15 APR24 100.00 C 4.38 4.56 4.38 4.41 +0.51 77 78 411 +63 APR24 102.50 C 0.00 0.00 0.00 3.88 +0.45 77 0 261 0 APR24 105.00 C 0.00 0.00 0.00 3.41 +0.40 77 0 190 0 APR24 107.50 C 0.00 0.00 0.00 2.99 +0.35 77 0 138 0 APR24 110.00 C 0.00 0.00 0.00 2.62 +0.31 77 0 444 0 APR24 112.50 C 2.50 2.50 2.50 2.29 +0.27 77 2 257 +2 APR24 115.00 C 0.00 0.00 0.00 2.00 +0.29 77 0 424 0 APR24 117.50 C 2.16 2.16 2.16 1.74 +0.24 76 10 627 +10 MAY24 48.00 C 0.00 0.00 0.00 35.79 +2.18 75 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 34.90 +2.17 75 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 34.01 +2.14 75 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 31.84 +2.08 75 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 29.74 +2.00 75 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 27.71 +1.92 75 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 25.77 +1.83 75 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 23.92 +1.75 75 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 22.15 +1.65 75 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 20.48 +1.56 75 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 18.90 +1.47 75 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 17.51 +1.40 76 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 16.09 +1.34 75 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 14.73 +1.22 75 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 13.47 +1.12 75 0 60 0 MAY24 82.50 C 11.30 12.55 11.30 12.36 +1.07 75 174 289 +54 MAY24 85.00 C 10.94 11.65 10.94 11.34 +1.02 75 27 133 0 MAY24 87.50 C 9.50 9.71 9.50 10.40 +0.91 75 24 207 -6 MAY24 90.00 C 0.00 0.00 0.00 9.49 +0.83 75 0 383 0 MAY24 92.50 C 7.64 7.64 7.64 8.70 +0.68 75 15 1,179 0 MAY24 95.00 C 7.37 7.37 6.98 7.99 +0.64 76 125 438 0 MAY24 97.50 C 6.66 7.55 6.61 7.35 +0.70 76 120 505 +90 MAY24 100.00 C 6.10 6.77 6.10 6.69 +0.57 76 46 163 +21 MAY24 102.50 C 0.00 0.00 0.00 6.08 +0.51 76 0 15 0 MAY24 105.00 C 0.00 0.00 0.00 5.52 +0.46 76 0 37 0 JUN24 48.00 C 0.00 0.00 0.00 36.35 +2.14 73 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 35.50 +2.13 74 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 34.65 +2.10 74 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 32.58 +2.04 73 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 30.59 +1.98 74 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 28.67 +1.90 74 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 26.83 +1.82 73 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 25.08 +1.75 74 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 23.41 +1.67 74 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 21.83 +1.59 74 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 20.33 +1.51 74 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 19.02 +1.38 74 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 17.66 +1.32 74 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 16.37 +1.11 74 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 15.21 +1.09 74 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 14.07 +1.01 74 0 750 0 JUN24 85.00 C 12.05 12.05 12.05 13.09 +0.97 74 16 1,305 0 JUN24 87.50 C 12.18 12.18 12.18 12.18 +1.00 74 1 203 +1 JUN24 90.00 C 0.00 0.00 0.00 11.24 +0.91 74 0 103 0 JUN24 92.50 C 0.00 0.00 0.00 10.44 +0.82 74 0 637 0 JUN24 95.00 C 9.05 9.05 8.65 9.69 +0.84 74 21 96 +15 JUN24 97.50 C 8.31 9.24 8.28 8.98 +0.69 75 75 75 +45 JUN24 100.00 C 8.31 8.34 8.18 8.36 +0.93 75 186 243 +147 JUN24 102.50 C 0.00 0.00 0.00 7.49 +0.64 74 0 38 0 JUN24 105.00 C 0.00 0.00 0.00 6.92 +0.60 74 0 101 0 JUN24 107.50 C 0.00 0.00 0.00 6.38 +0.55 74 0 143 0 JUN24 110.00 C 0.00 0.00 0.00 5.88 +0.50 73 0 505 0 JUN24 112.50 C 0.00 0.00 0.00 5.43 +0.47 74 0 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 5.00 +0.43 74 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 4.61 +0.40 74 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 4.25 +0.37 74 0 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 3.92 +0.34 74 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 3.61 +0.31 74 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 3.33 +0.29 74 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 3.07 +0.27 74 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 2.83 +0.25 74 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 2.60 +0.22 73 0 32 0 JUN24 137.50 C 0.00 0.00 0.00 2.40 +0.20 74 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 2.21 +0.19 74 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 2.04 +0.17 74 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.88 +0.16 74 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 1.73 +0.14 74 0 0 0 JUN24 150.00 C 2.35 2.35 2.35 1.60 +0.14 74 5 212 0 JUN24 152.50 C 0.00 0.00 0.00 1.47 +0.12 74 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.36 +0.11 74 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.25 +0.10 74 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.15 +0.09 73 0 649 0 JUN24 162.50 C 0.00 0.00 0.00 1.06 +0.08 73 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.98 +0.08 73 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.91 +0.08 74 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.84 +0.07 74 0 20 0 JUN24 172.50 C 0.00 0.00 0.00 0.77 +0.06 73 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.71 +0.05 73 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.66 +0.05 74 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.61 +0.05 74 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.56 +0.04 74 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.52 +0.04 74 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.48 +0.04 74 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.44 +0.03 73 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.41 +0.03 74 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.38 +0.03 74 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.35 +0.02 74 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.32 +0.02 73 0 353 0 JUN24 205.00 C 0.00 0.00 0.00 0.28 +0.02 74 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.24 +0.02 74 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.20 +0.01 73 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.17 +0.01 73 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.15 +0.01 74 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.13 +0.01 74 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.11 0.00 73 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.10 +0.01 74 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.08 0.00 73 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.07 0.00 73 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.06 0.00 73 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.05 0.00 73 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.04 0.00 73 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.03 0.00 72 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.02 0.00 70 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 38.25 +2.14 71 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 37.49 +2.12 71 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 36.73 +2.10 71 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 34.91 +2.06 71 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 33.15 +2.00 71 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 31.47 +1.96 71 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 29.86 +1.91 71 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 28.31 +1.85 71 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 26.84 +1.79 71 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 25.44 +1.74 71 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 24.10 +1.69 71 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 22.82 +1.63 71 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 21.61 +1.57 71 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 20.46 +1.52 71 0 239 0 SEP24 80.00 C 0.00 0.00 0.00 19.37 +1.47 71 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 18.33 +1.41 71 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 17.35 +1.36 71 0 2 0 SEP24 87.50 C 16.66 16.66 16.66 16.42 +1.28 71 15 15 +15 SEP24 90.00 C 15.77 15.77 15.34 15.54 +1.13 71 45 54 +44 SEP24 92.50 C 14.63 14.68 14.51 14.68 +1.21 71 45 31 -6 SEP24 95.00 C 13.82 13.82 13.72 13.90 +1.05 71 30 30 -30 SEP24 97.50 C 0.00 0.00 0.00 13.15 +1.01 71 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 12.47 +1.08 71 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 11.79 +1.03 71 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 11.16 +0.99 71 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 10.56 +0.94 71 0 58 0 SEP24 110.00 C 0.00 0.00 0.00 10.00 +0.91 71 0 31 0 SEP24 112.50 C 0.00 0.00 0.00 9.46 +0.86 71 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 8.96 +0.83 71 0 1 0 SEP24 117.50 C 0.00 0.00 0.00 8.48 +0.79 71 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 8.03 +0.76 71 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 7.61 +0.73 71 0 1 0 SEP24 125.00 C 0.00 0.00 0.00 7.21 +0.70 71 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 6.83 +0.67 71 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 6.47 +0.64 71 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 6.13 +0.61 71 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 5.81 +0.59 71 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 5.51 +0.56 71 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 5.22 +0.54 71 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.95 +0.51 71 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 4.69 +0.49 71 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 4.45 +0.47 71 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 4.22 +0.45 71 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 4.01 +0.43 71 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.80 +0.41 71 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 3.61 +0.39 71 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 3.53 +0.39 72 0 1,129 0 SEP24 162.50 C 0.00 0.00 0.00 3.25 +0.35 71 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 3.18 +0.35 72 0 100 0 SEP24 167.50 C 0.00 0.00 0.00 2.94 +0.33 71 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 2.87 +0.32 72 0 120 0 SEP24 172.50 C 0.00 0.00 0.00 2.65 +0.30 71 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 2.52 +0.29 71 0 605 0 SEP24 177.50 C 0.00 0.00 0.00 2.39 +0.27 71 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 2.28 +0.27 71 0 80 0 SEP24 182.50 C 0.00 0.00 0.00 2.16 +0.25 71 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 2.06 +0.24 71 0 30 0 SEP24 187.50 C 0.00 0.00 0.00 1.96 +0.23 71 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.86 +0.22 71 0 70 0 SEP24 192.50 C 0.00 0.00 0.00 1.77 +0.21 71 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.69 +0.20 71 0 30 0 SEP24 197.50 C 0.00 0.00 0.00 1.61 +0.20 71 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.53 +0.18 71 0 78 0 SEP24 205.00 C 0.00 0.00 0.00 1.39 +0.17 71 0 0 0 SEP24 210.00 C 0.00 0.00 0.00 1.26 +0.16 71 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 1.14 +0.14 71 0 0 0 SEP24 220.00 C 0.00 0.00 0.00 1.04 +0.13 71 0 0 0 SEP24 225.00 C 0.00 0.00 0.00 0.95 +0.12 71 0 0 0 SEP24 230.00 C 0.00 0.00 0.00 0.86 +0.11 71 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.79 +0.11 71 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.72 +0.10 71 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.65 +0.08 71 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.60 +0.08 71 0 0 0 SEP24 255.00 C 0.00 0.00 0.00 0.54 +0.07 71 0 0 0 SEP24 260.00 C 0.00 0.00 0.00 0.50 +0.07 71 0 0 0 SEP24 265.00 C 0.00 0.00 0.00 0.46 +0.07 71 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.42 +0.06 71 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.38 +0.05 71 0 297 0 DEC24 48.00 C 0.00 0.00 0.00 40.15 +2.16 70 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 39.46 +2.15 70 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 38.78 +2.14 70 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 37.13 +2.11 70 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 35.54 +2.07 70 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 34.01 +2.03 70 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 32.55 +1.99 70 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 31.14 +1.94 70 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 29.80 +1.91 70 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 28.51 +1.86 70 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 27.28 +1.82 70 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 26.11 +1.78 70 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 24.98 +1.74 70 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 23.91 +1.70 70 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 22.88 +1.65 70 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 21.90 +1.61 70 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 20.97 +1.58 70 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 20.07 +1.50 70 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 19.22 +1.51 70 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 18.38 +1.34 70 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 17.50 +1.37 70 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 16.75 +1.35 70 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 16.13 +1.29 70 0 19 0 DEC24 102.50 C 0.00 0.00 0.00 15.50 +1.30 70 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 14.85 +1.26 70 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 14.24 +1.23 70 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 13.65 +1.20 70 0 1 0 DEC24 112.50 C 0.00 0.00 0.00 13.08 +1.16 70 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 12.55 +1.13 70 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 12.03 +1.09 70 0 4 0 DEC24 120.00 C 0.00 0.00 0.00 11.54 +1.06 70 0 11 0 DEC24 122.50 C 0.00 0.00 0.00 11.08 +1.04 70 0 147 0 MAR25 55.00 C 0.00 0.00 0.00 37.64 +2.07 70 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 36.23 +2.04 70 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 34.87 +2.00 70 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 33.57 +1.96 70 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 32.32 +1.93 70 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 31.13 +1.90 70 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 29.98 +1.86 70 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 28.87 +1.82 70 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 27.82 +1.79 70 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 26.80 +1.75 70 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.83 +1.72 70 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 24.90 +1.69 70 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 24.00 +1.65 70 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 23.14 +1.61 70 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 22.32 +1.58 70 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 21.53 +1.55 70 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 20.77 +1.51 70 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 20.04 +1.48 70 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 19.34 +1.45 70 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 18.67 +1.42 70 0 2 0 TOTAL CALL 2,677 73,524 +614 MAR24 48.00 P 0.00 0.00 0.00 0.02 -0.02 88 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.03 -0.03 89 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.05 -0.03 91 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.09 -0.06 90 0 247 0 MAR24 55.00 P 0.35 0.35 0.35 0.17 -0.09 91 30 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.29 -0.14 91 0 861 0 MAR24 60.00 P 0.75 0.75 0.60 0.47 -0.21 91 190 1,176 +10 MAR24 62.50 P 1.04 1.04 1.03 0.73 -0.29 91 30 734 0 MAR24 65.00 P 0.00 0.00 0.00 1.09 -0.37 91 0 2,055 0 MAR24 67.50 P 0.00 0.00 0.00 1.55 -0.47 91 0 1,573 0 MAR24 70.00 P 2.47 2.47 2.15 2.12 -0.57 91 32 1,053 +31 MAR24 72.50 P 3.44 3.44 2.82 2.66 -0.93 89 25 740 +25 MAR24 75.00 P 4.30 4.41 3.48 3.49 -0.99 89 214 1,484 +121 MAR24 77.50 P 5.30 5.41 4.42 4.45 -1.02 88 177 1,608 +3 MAR24 80.00 P 6.88 7.00 5.52 5.53 -1.35 88 235 2,179 +212 MAR24 82.50 P 7.72 7.72 7.72 6.78 -1.36 88 1 894 +1 MAR24 85.00 P 8.41 8.41 8.41 8.41 -1.19 91 1 1,407 0 MAR24 87.50 P 0.00 0.00 0.00 9.67 -1.86 87 0 806 0 MAR24 90.00 P 0.00 0.00 0.00 11.54 -1.67 90 0 524 0 MAR24 92.50 P 0.00 0.00 0.00 13.34 -1.73 90 0 665 0 MAR24 95.00 P 0.00 0.00 0.00 15.20 -1.84 90 0 1,467 0 MAR24 97.50 P 0.00 0.00 0.00 17.17 -1.93 90 0 205 0 MAR24 100.00 P 0.00 0.00 0.00 19.23 -1.98 90 0 110 0 MAR24 102.50 P 0.00 0.00 0.00 21.33 -2.08 90 0 169 0 MAR24 105.00 P 0.00 0.00 0.00 23.54 -2.10 90 0 153 0 MAR24 107.50 P 0.00 0.00 0.00 25.76 -2.18 90 0 590 0 MAR24 110.00 P 0.00 0.00 0.00 28.06 -2.20 90 0 1,851 0 MAR24 112.50 P 0.00 0.00 0.00 30.37 -2.26 90 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 32.74 -2.27 90 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 35.12 -2.31 90 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 37.54 -2.31 90 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 39.96 -2.34 90 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 42.41 -2.35 90 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 44.87 -2.37 90 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 47.34 -2.38 90 0 39 0 MAR24 132.50 P 0.00 0.00 0.00 49.82 -2.39 90 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 52.31 -2.39 91 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 54.80 -2.40 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 57.30 -2.40 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 59.80 -2.40 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 62.30 -2.40 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 64.80 -2.40 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 67.30 -2.40 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 69.80 -2.40 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 72.30 -2.40 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 74.80 -2.40 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 77.30 -2.40 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 79.80 -2.40 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 82.30 -2.40 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 84.80 -2.40 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 87.30 -2.40 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 89.80 -2.40 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 92.30 -2.40 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 94.80 -2.40 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 97.30 -2.40 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 99.80 -2.40 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 102.30 -2.40 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 104.80 -2.40 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 107.30 -2.40 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 109.80 -2.40 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 112.30 -2.40 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 114.80 -2.40 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 117.30 -2.40 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 122.30 -2.40 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 127.30 -2.40 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 132.30 -2.40 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 137.30 -2.40 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 142.30 -2.40 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 147.30 -2.40 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 152.30 -2.40 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 157.30 -2.40 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 162.30 -2.40 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 167.30 -2.40 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 172.30 -2.40 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 177.30 -2.40 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 182.30 -2.40 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 187.30 -2.40 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 192.30 -2.40 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 197.30 -2.40 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 202.30 -2.40 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 207.30 -2.40 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 212.30 -2.40 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 217.30 -2.40 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 227.30 -2.40 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 237.30 -2.40 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.22 -0.10 76 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.26 -0.12 76 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.32 -0.13 76 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.48 -0.18 76 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.72 -0.26 76 0 165 0 APR24 57.50 P 0.00 0.00 0.00 1.03 -0.34 77 0 259 0 APR24 60.00 P 0.00 0.00 0.00 1.42 -0.41 77 0 1,140 0 APR24 62.50 P 2.40 2.40 2.40 1.89 -0.51 77 23 466 +23 APR24 65.00 P 2.94 2.94 2.60 2.45 -0.64 77 59 557 +59 APR24 67.50 P 0.00 0.00 0.00 3.16 -0.70 77 0 1,219 0 APR24 70.00 P 3.97 3.97 3.97 3.92 -0.70 77 21 1,928 +21 APR24 72.50 P 4.70 4.70 4.70 4.67 -0.96 76 20 870 0 APR24 75.00 P 5.74 5.74 5.74 5.63 -1.06 75 81 377 -24 APR24 77.50 P 0.00 0.00 0.00 6.71 -1.25 75 0 1,102 0 APR24 80.00 P 8.10 8.10 8.10 8.00 -1.16 76 6 977 0 APR24 82.50 P 10.00 10.00 9.76 9.31 -1.33 76 16 835 +16 APR24 85.00 P 0.00 0.00 0.00 10.71 -1.46 76 0 1,216 0 APR24 87.50 P 0.00 0.00 0.00 12.18 -1.57 76 0 925 0 APR24 90.00 P 0.00 0.00 0.00 13.74 -1.70 75 0 106 0 APR24 92.50 P 0.00 0.00 0.00 15.46 -1.78 75 0 976 0 APR24 95.00 P 0.00 0.00 0.00 17.32 -1.76 76 0 479 0 APR24 97.50 P 0.00 0.00 0.00 19.16 -1.84 76 0 218 0 APR24 100.00 P 0.00 0.00 0.00 21.08 -1.91 76 0 28 0 APR24 102.50 P 0.00 0.00 0.00 23.07 -1.94 76 0 8 0 APR24 105.00 P 0.00 0.00 0.00 25.09 -2.04 76 0 60 0 APR24 107.50 P 0.00 0.00 0.00 27.20 -2.06 76 0 0 0 APR24 110.00 P 0.00 0.00 0.00 29.33 -2.11 76 0 5 0 APR24 112.50 P 0.00 0.00 0.00 31.52 -2.16 76 0 0 0 APR24 115.00 P 0.00 0.00 0.00 33.75 -2.16 76 0 0 0 APR24 117.50 P 0.00 0.00 0.00 35.99 -2.23 76 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.63 -0.20 75 0 126 0 MAY24 49.00 P 0.00 0.00 0.00 0.72 -0.24 75 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.82 -0.26 75 0 25 0 MAY24 52.50 P 0.00 0.00 0.00 1.13 -0.33 75 0 714 0 MAY24 55.00 P 0.00 0.00 0.00 1.51 -0.44 75 0 35 0 MAY24 57.50 P 2.53 2.53 2.53 2.00 -0.52 75 160 167 -160 MAY24 60.00 P 0.00 0.00 0.00 2.58 -0.56 76 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 3.21 -0.69 76 0 150 0 MAY24 65.00 P 4.44 4.44 4.24 3.96 -0.76 76 129 211 -114 MAY24 67.50 P 0.00 0.00 0.00 4.79 -0.87 76 0 598 0 MAY24 70.00 P 0.00 0.00 0.00 5.73 -0.94 76 0 133 0 MAY24 72.50 P 6.58 6.58 6.58 6.63 -0.98 75 15 522 0 MAY24 75.00 P 0.00 0.00 0.00 7.67 -1.09 75 0 665 0 MAY24 77.50 P 9.33 9.33 9.33 8.81 -1.21 75 15 211 +15 MAY24 80.00 P 10.62 10.62 9.95 10.05 -1.31 74 39 474 +39 MAY24 82.50 P 0.00 0.00 0.00 11.40 -1.41 75 0 112 0 MAY24 85.00 P 0.00 0.00 0.00 12.83 -1.52 74 0 111 0 MAY24 87.50 P 14.19 14.19 14.19 14.33 -1.42 75 14 60 0 MAY24 90.00 P 0.00 0.00 0.00 15.96 -1.63 75 0 7 0 MAY24 92.50 P 0.00 0.00 0.00 17.64 -1.64 75 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 19.33 -1.77 75 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 21.15 -1.81 75 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 23.00 -1.82 75 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 24.87 -1.94 75 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 26.85 -1.97 75 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 1.04 -0.24 73 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 1.17 -0.26 73 0 10 0 JUN24 50.00 P 0.00 0.00 0.00 1.30 -0.31 74 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 1.72 -0.33 74 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 2.17 -0.45 73 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 2.75 -0.47 73 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 3.37 -0.59 74 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 4.24 -0.63 75 0 402 0 JUN24 65.00 P 5.59 5.59 5.59 5.04 -0.76 75 15 524 0 JUN24 67.50 P 0.00 0.00 0.00 5.99 -0.66 75 0 221 0 JUN24 70.00 P 0.00 0.00 0.00 6.92 -0.78 75 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 7.90 -0.86 74 0 430 0 JUN24 75.00 P 0.00 0.00 0.00 9.01 -0.89 74 0 1,405 0 JUN24 77.50 P 0.00 0.00 0.00 10.21 -1.00 74 0 1,868 0 JUN24 80.00 P 12.09 12.09 11.40 11.47 -1.05 73 107 907 +18 JUN24 82.50 P 0.00 0.00 0.00 12.84 -1.17 74 0 728 0 JUN24 85.00 P 0.00 0.00 0.00 14.24 -1.29 73 0 60 0 JUN24 87.50 P 0.00 0.00 0.00 15.75 -1.39 73 0 432 0 JUN24 90.00 P 0.00 0.00 0.00 17.38 -1.54 74 0 128 0 JUN24 92.50 P 0.00 0.00 0.00 19.08 -1.54 74 0 808 0 JUN24 95.00 P 0.00 0.00 0.00 20.78 -1.56 74 0 5,246 0 JUN24 97.50 P 0.00 0.00 0.00 22.49 -1.72 74 0 969 0 JUN24 100.00 P 0.00 0.00 0.00 24.36 -1.72 74 0 2,458 0 JUN24 102.50 P 0.00 0.00 0.00 26.23 -1.73 74 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 28.10 -1.84 73 0 826 0 JUN24 107.50 P 0.00 0.00 0.00 30.08 -1.88 74 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 32.10 -1.89 74 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 34.12 -1.91 74 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 36.16 -2.02 74 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 38.30 -2.03 74 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 40.45 -2.04 74 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 42.61 -2.05 74 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 44.78 -2.13 74 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 47.03 -2.14 74 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 49.28 -2.15 74 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 51.54 -2.16 74 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 53.81 -2.21 74 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 56.13 -2.23 74 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 58.46 -2.24 73 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 60.80 -2.25 73 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 63.15 -2.26 73 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 65.51 -2.30 73 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 67.91 -2.31 73 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 70.31 -2.31 73 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 72.72 -2.32 73 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 75.14 -2.32 74 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 77.56 -2.35 74 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 80.01 -2.35 74 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 82.46 -2.36 74 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 84.92 -2.36 74 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 87.38 -2.37 74 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 89.85 -2.38 74 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 92.33 -2.38 74 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 94.81 -2.39 73 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 97.30 -2.40 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 99.80 -2.40 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 102.30 -2.40 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 104.80 -2.40 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 107.30 -2.40 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 109.80 -2.40 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 112.30 -2.40 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 114.80 -2.40 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 117.30 -2.40 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 122.30 -2.40 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 127.30 -2.40 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 132.30 -2.40 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 137.30 -2.40 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 142.30 -2.40 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 147.30 -2.40 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 152.30 -2.40 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 157.30 -2.40 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 162.30 -2.40 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 167.30 -2.40 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 172.30 -2.40 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 177.30 -2.40 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 182.30 -2.40 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 187.30 -2.40 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 192.30 -2.40 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 2.43 -0.36 71 0 70 0 SEP24 49.00 P 0.00 0.00 0.00 2.66 -0.39 71 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 2.90 -0.30 71 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 3.52 -0.32 71 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 4.21 -0.41 71 0 15 0 SEP24 57.50 P 0.00 0.00 0.00 4.99 -0.41 71 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 5.78 -0.55 71 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 6.75 -0.54 71 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 7.71 -0.82 71 0 1 0 SEP24 67.50 P 9.37 9.37 9.37 9.01 -0.72 72 70 274 +70 SEP24 70.00 P 10.46 10.48 10.40 10.06 -0.77 72 480 568 +310 SEP24 72.50 P 11.61 11.62 11.55 11.17 -0.84 72 350 898 +248 SEP24 75.00 P 12.34 12.34 12.34 12.33 -0.83 71 15 243 0 SEP24 77.50 P 0.00 0.00 0.00 13.64 -0.88 71 0 157 0 SEP24 80.00 P 0.00 0.00 0.00 15.00 -0.89 71 0 1,444 0 SEP24 82.50 P 0.00 0.00 0.00 16.37 -1.05 71 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 17.91 -1.06 71 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 19.46 -1.07 71 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 21.02 -1.12 71 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 22.62 -1.25 71 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 24.35 -1.26 71 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 26.08 -1.27 71 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 27.82 -1.31 71 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 29.58 -1.45 71 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 31.48 -1.45 71 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 33.38 -1.46 71 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 35.29 -1.47 71 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 37.20 -1.57 71 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 39.17 -1.64 71 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 41.22 -1.65 71 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 43.27 -1.65 71 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 45.32 -1.67 71 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 47.39 -1.74 71 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 49.48 -1.82 71 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 51.65 -1.82 71 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 53.82 -1.84 71 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 56.00 -1.84 71 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 58.19 -1.86 71 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 60.38 -1.94 71 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 62.62 -1.97 71 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 64.89 -1.98 71 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 67.17 -1.99 71 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 69.45 -2.00 71 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 71.74 -2.01 71 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 74.03 -2.07 71 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 76.34 -2.11 71 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 78.69 -2.12 71 0 151 0 SEP24 162.50 P 0.00 0.00 0.00 81.05 -2.13 71 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 83.41 -2.14 71 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 85.78 -2.15 71 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 88.16 -2.16 71 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 90.54 -2.20 71 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 92.93 -2.23 71 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 95.34 -2.24 71 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 97.76 -2.26 71 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 100.19 -2.27 71 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 102.62 -2.28 71 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 105.06 -2.28 71 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 107.50 -2.30 71 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 109.95 -2.33 71 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 112.41 -2.34 71 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 114.88 -2.35 71 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 117.36 -2.35 71 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 122.31 -2.39 71 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 127.30 -2.40 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 132.30 -2.40 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 137.30 -2.40 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 142.30 -2.40 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 147.30 -2.40 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 152.30 -2.40 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 157.30 -2.40 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 162.30 -2.40 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 167.30 -2.40 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 172.30 -2.40 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 177.30 -2.40 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 182.30 -2.40 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 187.30 -2.40 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 192.30 -2.40 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 3.88 -0.33 70 0 135 0 DEC24 49.00 P 0.00 0.00 0.00 4.14 -0.25 70 0 185 0 DEC24 50.00 P 0.00 0.00 0.00 4.43 -0.29 70 0 80 0 DEC24 52.50 P 0.00 0.00 0.00 5.24 -0.29 70 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 6.05 -0.31 70 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 6.96 -0.40 70 0 81 0 DEC24 60.00 P 0.00 0.00 0.00 7.95 -0.40 70 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 8.95 -0.43 70 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 10.04 -0.78 70 0 131 0 DEC24 67.50 P 0.00 0.00 0.00 11.08 -0.84 70 0 75 0 DEC24 70.00 P 0.00 0.00 0.00 12.65 -0.42 71 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 13.70 -0.59 70 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 14.92 -0.77 70 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 16.39 -0.69 70 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 17.78 -0.70 70 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 19.19 -0.85 70 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 20.75 -0.87 70 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 22.34 -0.87 70 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 23.92 -0.88 70 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 25.52 -0.97 70 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 27.19 -1.05 70 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 28.95 -1.06 70 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 30.71 -1.07 70 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 32.48 -1.08 70 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 34.26 -1.16 70 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 36.09 -1.25 70 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 38.01 -1.26 70 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 39.93 -1.27 70 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 41.87 -1.28 70 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 43.81 -1.29 70 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 45.75 -1.41 70 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 47.76 -1.46 70 0 2 0 MAR25 55.00 P 0.00 0.00 0.00 7.68 -0.35 70 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 8.70 -0.36 70 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 9.73 -0.36 70 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 10.82 -0.48 70 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 12.04 -0.48 70 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 13.26 -0.49 70 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 14.49 -0.53 70 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 15.80 -0.64 70 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 17.22 -0.63 70 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 18.64 -0.63 70 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 20.06 -0.65 70 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 21.50 -0.79 70 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.09 -0.80 70 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 24.70 -0.80 70 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 26.31 -0.81 70 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 27.93 -0.82 70 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 29.55 -0.96 70 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 31.30 -0.99 70 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 33.08 -1.00 70 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 34.87 -1.00 70 0 0 0 TOTAL PUT 2,570 83,990 +924 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 20.90 MAR24 13.50 C 0.00 0.00 0.00 7.43 +0.35 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.93 +0.34 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.44 +0.35 61 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 5.94 +0.35 54 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.44 +0.35 47 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 4.94 +0.35 40 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.44 +0.35 28 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 3.94 +0.35 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.44 +0.34 0 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 2.95 +0.35 28 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.50 +0.38 35 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.03 +0.36 33 0 1,208 0 MAR24 19.50 C 1.64 1.64 1.64 1.55 +0.30 28 2 534 -2 MAR24 20.00 C 1.20 1.20 1.20 1.15 +0.28 28 1 772 +1 MAR24 21.00 C 0.50 0.50 0.50 0.49 +0.13 25 2 1,346 +2 MAR24 22.00 C 0.13 0.19 0.13 0.16 +0.05 25 208 1,539 -206 MAR24 23.00 C 0.00 0.00 0.00 0.05 +0.02 27 0 322 0 MAR24 24.00 C 0.01 0.01 0.01 0.01 0.00 27 3 90 +3 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 46 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 62 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 80 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 84 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.48 +0.34 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.99 +0.35 39 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.49 +0.35 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.99 +0.35 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.50 +0.35 31 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.00 +0.35 23 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.50 +0.34 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.01 +0.34 22 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.52 +0.34 22 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.04 +0.32 23 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.62 +0.33 26 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.18 +0.31 26 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.77 +0.28 25 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.40 +0.25 25 0 954 0 APR24 21.00 C 0.00 0.00 0.00 0.78 +0.17 23 0 810 0 APR24 22.00 C 0.36 0.39 0.36 0.37 +0.07 23 45 312 +45 APR24 23.00 C 0.20 0.20 0.20 0.17 +0.04 23 2 291 +2 APR24 24.00 C 0.00 0.00 0.00 0.07 +0.02 23 0 76 0 APR24 25.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.04 +0.35 32 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.54 +0.35 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.05 +0.35 27 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.55 +0.34 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.06 +0.34 22 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.57 +0.34 22 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.09 +0.34 23 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.61 +0.32 22 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.15 +0.31 23 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.79 +0.35 27 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.37 +0.31 26 0 94 0 MAY24 19.50 C 1.71 2.03 1.71 1.97 +0.31 25 8 144 +2 MAY24 20.00 C 0.00 0.00 0.00 1.61 +0.27 24 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 1.00 +0.19 23 0 763 0 MAY24 22.00 C 0.00 0.00 0.00 0.59 +0.12 23 0 99 0 MAY24 23.00 C 0.00 0.00 0.00 0.33 +0.07 23 0 216 0 MAY24 24.00 C 0.00 0.00 0.00 0.16 +0.03 23 0 30 0 MAY24 25.00 C 0.00 0.00 0.00 0.08 +0.02 23 0 150 0 MAY24 26.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.57 +0.34 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.08 +0.35 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.59 +0.35 24 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.10 +0.35 25 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.61 +0.35 24 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.12 +0.34 23 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.63 +0.33 21 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.16 +0.33 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.69 +0.31 22 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.25 +0.31 22 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.88 +0.36 25 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.47 +0.34 24 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.09 +0.31 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.74 +0.22 23 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.13 +0.19 22 0 284 0 JUN24 22.00 C 0.00 0.00 0.00 0.71 +0.12 22 0 65 0 JUN24 23.00 C 0.00 0.00 0.00 0.43 +0.08 22 0 34 0 JUN24 24.00 C 0.00 0.00 0.00 0.24 +0.04 22 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.13 +0.02 22 0 5 0 JUN24 26.00 C 0.00 0.00 0.00 0.07 +0.01 23 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.58 +0.35 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.09 +0.35 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.60 +0.35 25 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.11 +0.35 25 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.62 +0.35 24 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.13 +0.34 23 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.65 +0.34 23 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.17 +0.33 22 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.71 +0.32 22 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.27 +0.30 22 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.88 +0.31 23 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.47 +0.27 23 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.09 +0.23 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.77 +0.21 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.22 +0.16 22 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.81 +0.11 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.52 +0.08 22 0 400 0 SEP24 24.00 C 0.00 0.00 0.00 0.33 +0.05 22 0 94 0 SEP24 25.00 C 0.00 0.00 0.00 0.20 +0.02 22 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.12 +0.01 22 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.08 +0.01 23 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.04 0.00 22 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.58 +0.34 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.09 +0.35 25 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.60 +0.35 25 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.11 +0.35 24 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.62 +0.34 23 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.13 +0.33 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.66 +0.32 22 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.20 +0.31 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.75 +0.29 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.34 +0.28 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.94 +0.25 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.58 +0.23 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.25 +0.21 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.95 +0.19 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.45 +0.15 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.06 +0.12 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.77 +0.09 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.55 +0.07 22 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.39 +0.05 22 0 2 0 DEC24 26.00 C 0.00 0.00 0.00 0.27 +0.03 22 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.19 +0.02 22 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.13 +0.02 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.09 +0.01 22 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.06 +0.01 22 0 3 0 MAR25 15.50 C 0.00 0.00 0.00 5.63 +0.35 23 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.15 +0.34 22 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.70 +0.34 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.26 +0.34 22 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.84 +0.32 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.44 +0.30 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.09 +0.30 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.75 +0.27 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.45 +0.27 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.18 +0.25 22 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.71 +0.22 22 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.33 +0.19 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.02 +0.16 22 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.78 +0.13 22 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.58 +0.10 22 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.44 +0.09 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.33 +0.08 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.24 +0.06 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.18 +0.05 22 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.13 +0.04 22 0 0 0 TOTAL CALL 271 18,187 -153 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 55 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 50 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 45 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 40 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 35 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 1,316 0 MAR24 19.00 P 0.05 0.05 0.05 0.04 -0.03 27 10 739 -10 MAR24 19.50 P 0.00 0.00 0.00 0.09 -0.05 27 0 1,027 0 MAR24 20.00 P 0.16 0.17 0.15 0.18 -0.10 26 52 1,617 0 MAR24 21.00 P 0.43 0.47 0.43 0.54 -0.21 25 10 1,160 0 MAR24 22.00 P 0.00 0.00 0.00 1.22 -0.34 25 0 8 0 MAR24 23.00 P 0.00 0.00 0.00 2.14 -0.37 30 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.10 -0.35 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 4.10 -0.35 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 5.10 -0.35 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 6.10 -0.35 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.10 -0.35 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.10 -0.35 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.10 -0.35 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.10 -0.35 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.10 -0.35 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.10 -0.35 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.10 -0.35 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.10 -0.35 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 15.10 -0.35 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 31 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 28 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 609 0 APR24 18.50 P 0.00 0.00 0.00 0.07 -0.04 24 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.12 -0.06 23 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.21 -0.09 23 0 501 0 APR24 20.00 P 0.36 0.37 0.36 0.35 -0.13 23 55 425 -30 APR24 21.00 P 0.76 0.76 0.76 0.74 -0.21 23 2 406 0 APR24 22.00 P 0.00 0.00 0.00 1.36 -0.32 23 0 77 0 APR24 23.00 P 0.00 0.00 0.00 2.21 -0.35 25 0 11 0 APR24 24.00 P 0.00 0.00 0.00 3.10 -0.35 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 4.10 -0.35 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.10 -0.35 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.10 -0.35 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.10 -0.35 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.10 -0.35 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.10 -0.35 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.02 0.00 25 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.05 -0.02 24 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.08 -0.04 23 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.14 -0.06 23 0 64 0 MAY24 19.00 P 0.00 0.00 0.00 0.22 -0.08 23 0 72 0 MAY24 19.50 P 0.00 0.00 0.00 0.34 -0.11 23 0 138 0 MAY24 20.00 P 0.00 0.00 0.00 0.49 -0.14 23 0 84 0 MAY24 21.00 P 0.00 0.00 0.00 0.90 -0.22 23 0 77 0 MAY24 22.00 P 1.69 1.69 1.69 1.49 -0.31 22 3 4 -3 MAY24 23.00 P 0.00 0.00 0.00 2.31 -0.32 25 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 3.13 -0.33 23 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.10 -0.35 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.10 -0.35 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.10 -0.35 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.10 -0.35 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.10 -0.35 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 9.10 -0.35 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.03 -0.01 24 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 -0.02 22 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.07 -0.03 22 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.12 -0.04 22 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.19 -0.06 22 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.28 -0.09 22 0 421 0 JUN24 19.50 P 0.00 0.00 0.00 0.41 -0.11 22 0 145 0 JUN24 20.00 P 0.00 0.00 0.00 0.57 -0.14 22 0 653 0 JUN24 21.00 P 0.00 0.00 0.00 0.99 -0.22 22 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.58 -0.28 22 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.36 -0.29 24 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.16 -0.32 22 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 4.10 -0.35 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 5.10 -0.35 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 6.10 -0.35 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 7.10 -0.35 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 8.10 -0.35 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.10 -0.35 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.10 -0.35 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.10 -0.35 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.10 -0.35 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 23 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.04 -0.02 22 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.07 -0.03 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.11 -0.04 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.17 -0.05 22 0 200 0 SEP24 17.00 P 0.00 0.00 0.00 0.25 -0.07 22 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.35 -0.08 22 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.47 -0.11 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.62 -0.13 22 0 297 0 SEP24 19.00 P 0.00 0.00 0.00 0.80 -0.15 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 1.01 -0.17 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.26 -0.19 22 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 1.83 -0.23 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.51 -0.27 22 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 3.28 -0.29 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.12 -0.31 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 5.01 -0.33 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.95 -0.33 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.90 -0.34 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.87 -0.34 23 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.84 -0.35 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.82 -0.35 20 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.81 -0.34 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.04 -0.02 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.07 -0.02 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.10 -0.03 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.14 -0.05 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.21 -0.05 22 0 72 0 DEC24 16.50 P 0.00 0.00 0.00 0.28 -0.07 22 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.38 -0.08 22 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.49 -0.11 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.64 -0.11 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.80 -0.14 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.99 -0.16 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.21 -0.17 22 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.45 -0.19 22 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 2.02 -0.22 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.67 -0.26 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.41 -0.28 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.23 -0.30 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 5.09 -0.32 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 6.00 -0.32 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.93 -0.33 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.89 -0.33 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.86 -0.33 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.83 -0.34 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.22 -0.01 22 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.29 -0.02 22 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.38 -0.03 22 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.49 -0.04 22 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.62 -0.05 22 0 50 0 MAR25 18.00 P 0.00 0.00 0.00 0.77 -0.06 22 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.94 -0.07 22 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.14 -0.12 22 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.35 -0.15 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.58 -0.16 22 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.16 -0.15 22 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.80 -0.18 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.52 -0.22 22 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.31 -0.25 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.15 -0.28 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 6.04 -0.30 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.96 -0.32 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.91 -0.33 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.87 -0.33 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.84 -0.34 22 0 0 0 TOTAL PUT 132 17,502 -43 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.74 MAR24 8.50 C 0.00 0.00 0.00 4.26 +0.26 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 4.01 +0.26 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.76 +0.26 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.51 +0.26 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.26 +0.25 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 3.01 +0.25 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.77 +0.26 46 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 2.27 +0.19 36 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.81 +0.19 43 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 1.36 +0.16 41 0 45 0 MAR24 12.00 C 0.00 0.00 0.00 0.97 +0.13 41 0 47 0 MAR24 12.50 C 0.49 0.75 0.49 0.62 +0.07 39 749 767 +715 MAR24 13.00 C 0.28 0.47 0.28 0.38 +0.04 39 364 407 +259 MAR24 13.50 C 0.26 0.27 0.24 0.23 +0.03 41 9 101 -1 MAR24 14.00 C 0.15 0.15 0.15 0.12 +0.01 40 8 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.06 0.00 40 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.03 0.00 41 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.02 0.00 44 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 44 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 87 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 94 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 118 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 133 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 138 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 150 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.29 +0.25 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 4.05 +0.26 42 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.80 +0.25 38 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.55 +0.25 33 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.31 +0.25 37 0 0 0 APR24 9.75 C 0.00 0.00 0.00 3.07 +0.24 38 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.83 +0.24 37 0 0 0 APR24 10.50 C 0.00 0.00 0.00 2.36 +0.16 36 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.95 +0.16 39 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.57 +0.16 39 0 1 0 APR24 12.00 C 0.00 0.00 0.00 1.21 +0.13 38 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.89 +0.08 37 0 208 0 APR24 13.00 C 0.66 0.66 0.66 0.65 +0.07 37 19 207 +19 APR24 13.50 C 0.50 0.50 0.50 0.46 +0.04 37 30 319 +30 APR24 14.00 C 0.35 0.35 0.35 0.32 +0.03 37 10 164 +10 APR24 14.50 C 0.00 0.00 0.00 0.21 +0.01 37 0 88 0 APR24 15.00 C 0.19 0.19 0.17 0.14 +0.01 37 5 104 0 APR24 15.50 C 0.00 0.00 0.00 0.09 0.00 37 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.06 0.00 38 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.04 0.00 38 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.02 0.00 37 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.82 +0.25 37 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.58 +0.24 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.34 +0.24 38 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.11 +0.24 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.88 +0.23 39 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.44 +0.15 39 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 2.08 +0.18 42 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.71 +0.17 42 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 1.37 +0.15 41 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 1.06 +0.10 39 0 136 0 MAY24 13.00 C 0.00 0.00 0.00 0.83 +0.09 40 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.64 +0.08 40 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.48 +0.06 40 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.36 +0.05 40 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.26 +0.03 40 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.19 +0.02 40 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.14 +0.02 40 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.10 +0.01 40 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.06 0.00 39 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.04 0.00 38 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.31 +0.25 36 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.07 +0.25 39 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.83 +0.25 40 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.59 +0.24 39 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.35 +0.23 38 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.12 +0.23 38 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.90 +0.22 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.47 +0.14 39 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 2.14 +0.19 42 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.77 +0.16 41 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.45 +0.14 40 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 1.17 +0.12 40 0 190 0 JUN24 13.00 C 0.00 0.00 0.00 0.92 +0.09 39 0 0 0 JUN24 13.50 C 0.76 0.76 0.76 0.73 +0.06 39 15 60 +15 JUN24 14.00 C 0.00 0.00 0.00 0.58 +0.06 39 0 66 0 JUN24 14.50 C 0.00 0.00 0.00 0.45 +0.05 39 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.35 +0.04 39 0 34 0 JUN24 15.50 C 0.31 0.31 0.31 0.27 +0.03 39 10 11 +10 JUN24 16.00 C 0.00 0.00 0.00 0.20 +0.02 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.16 +0.02 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.11 +0.01 38 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.08 0.00 38 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.06 0.00 38 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.03 0.00 38 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 39 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 47 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.34 +0.25 40 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.10 +0.24 39 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.87 +0.24 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.65 +0.23 39 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.44 +0.23 39 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.23 +0.22 39 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.03 +0.21 39 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.65 +0.19 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.31 +0.17 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 2.01 +0.16 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.74 +0.14 39 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.50 +0.09 39 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.31 +0.13 39 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 1.10 +0.10 39 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.94 +0.08 39 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.80 +0.08 39 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.68 +0.07 39 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.57 +0.05 39 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.48 +0.05 39 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.40 +0.04 39 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.34 +0.04 39 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.28 +0.03 39 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.24 +0.03 39 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.19 +0.01 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.16 +0.01 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.14 +0.02 39 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.11 +0.01 38 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.08 +0.01 39 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.05 0.00 38 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.04 +0.01 39 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 4.40 +0.24 39 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.18 +0.22 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.98 +0.22 39 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.78 +0.21 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.59 +0.21 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.41 +0.21 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.23 +0.19 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.90 +0.18 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.60 +0.17 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 2.31 +0.14 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 2.07 +0.15 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.84 +0.09 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.66 +0.15 39 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.44 +0.10 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.27 +0.10 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 1.12 +0.08 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.98 +0.07 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.86 +0.06 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.76 +0.06 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.66 +0.05 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.58 +0.05 38 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.50 +0.03 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.44 +0.03 38 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.39 +0.04 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.34 +0.03 38 0 1 0 MAR25 9.00 C 0.00 0.00 0.00 4.13 +0.20 38 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.95 +0.20 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.78 +0.20 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.61 +0.19 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.45 +0.19 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 3.13 +0.17 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.85 +0.17 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.58 +0.15 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.34 +0.15 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 2.11 +0.08 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.95 +0.17 39 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.71 +0.10 38 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.55 +0.11 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.38 +0.08 38 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 1.25 +0.09 38 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 1.12 +0.08 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.00 +0.06 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.90 +0.07 38 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.80 +0.05 38 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.72 +0.05 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.64 +0.05 38 0 0 0 TOTAL CALL 1,219 5,342 +1,057 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 68 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 63 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 49 0 55 0 MAR24 10.50 P 0.02 0.02 0.02 0.01 -0.02 41 12 183 -12 MAR24 11.00 P 0.00 0.00 0.00 0.04 -0.03 43 0 389 0 MAR24 11.50 P 0.00 0.00 0.00 0.09 -0.07 41 0 150 0 MAR24 12.00 P 0.29 0.29 0.18 0.19 -0.11 40 5 622 +5 MAR24 12.50 P 0.31 0.31 0.31 0.37 -0.14 40 3 1,015 0 MAR24 13.00 P 0.84 0.84 0.84 0.63 -0.17 41 2 1,019 0 MAR24 13.50 P 0.00 0.00 0.00 0.98 -0.18 42 0 310 0 MAR24 14.00 P 0.00 0.00 0.00 1.38 -0.22 43 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 1.80 -0.25 41 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.27 -0.26 40 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 2.76 -0.26 0 0 12 0 MAR24 16.00 P 0.00 0.00 0.00 3.26 -0.26 0 0 42 0 MAR24 16.50 P 0.00 0.00 0.00 3.76 -0.26 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.26 -0.26 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.76 -0.26 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.26 -0.26 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.76 -0.26 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.26 -0.26 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.76 -0.26 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.26 -0.26 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.26 -0.26 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.26 -0.26 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.26 -0.26 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.26 -0.26 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.26 -0.26 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.26 -0.26 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.26 -0.26 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.26 -0.26 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.26 -0.26 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.26 -0.26 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.26 -0.26 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.26 -0.26 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.26 -0.26 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.26 -0.26 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 -0.02 38 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.03 -0.03 37 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.06 -0.05 37 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.13 -0.07 37 2 145 0 APR24 11.50 P 0.23 0.23 0.23 0.23 -0.09 37 152 262 +150 APR24 12.00 P 0.00 0.00 0.00 0.38 -0.11 37 0 74 0 APR24 12.50 P 0.00 0.00 0.00 0.57 -0.14 36 0 88 0 APR24 13.00 P 0.00 0.00 0.00 0.82 -0.17 36 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.16 -0.16 38 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.53 -0.20 38 0 24 0 APR24 14.50 P 0.00 0.00 0.00 1.90 -0.24 36 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.33 -0.25 36 0 2 0 APR24 15.50 P 0.00 0.00 0.00 2.79 -0.26 36 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.27 -0.26 37 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.76 -0.26 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.26 -0.26 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.76 -0.26 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.26 -0.26 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.76 -0.26 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.26 -0.26 0 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.04 -0.02 40 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.05 -0.03 39 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.08 -0.03 40 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.10 -0.04 39 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.14 -0.04 40 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.23 -0.07 40 0 26 0 MAY24 11.00 P 0.00 0.00 0.00 0.35 -0.10 39 0 12 0 MAY24 11.50 P 0.51 0.51 0.51 0.53 -0.10 40 17 51 +17 MAY24 12.00 P 0.00 0.00 0.00 0.72 -0.12 39 0 73 0 MAY24 12.50 P 0.00 0.00 0.00 0.96 -0.14 39 0 14 0 MAY24 13.00 P 0.00 0.00 0.00 1.25 -0.16 39 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.60 -0.14 39 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 1.95 -0.22 39 0 45 0 MAY24 14.50 P 0.00 0.00 0.00 2.35 -0.22 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.76 -0.24 39 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.20 -0.24 39 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.65 -0.24 39 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.11 -0.25 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.59 -0.25 40 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.06 -0.26 38 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.55 -0.25 40 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.04 -0.25 41 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.04 -0.01 40 0 40 0 JUN24 8.75 P 0.00 0.00 0.00 0.05 -0.02 39 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.07 -0.02 39 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.09 -0.04 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.12 -0.04 39 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.16 -0.05 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.20 -0.06 39 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.31 -0.07 39 0 65 0 JUN24 11.00 P 0.00 0.00 0.00 0.46 -0.09 40 0 45 0 JUN24 11.50 P 0.00 0.00 0.00 0.63 -0.10 39 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.84 -0.11 39 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.09 -0.12 39 0 258 0 JUN24 13.00 P 0.00 0.00 0.00 1.37 -0.14 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.71 -0.13 39 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 2.04 -0.22 38 0 14 0 JUN24 14.50 P 0.00 0.00 0.00 2.44 -0.21 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 2.84 -0.23 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.27 -0.23 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 3.71 -0.24 39 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.16 -0.24 39 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 4.62 -0.25 39 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.09 -0.25 39 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.57 -0.25 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.05 -0.26 38 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.54 -0.25 39 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.03 -0.25 40 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.52 -0.25 40 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.50 -0.26 35 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.49 -0.26 33 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.48 -0.26 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.47 -0.26 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.47 -0.25 48 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.46 -0.25 48 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.45 -0.25 45 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.44 -0.26 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.43 -0.26 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.43 -0.25 59 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.42 -0.25 58 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.12 -0.03 38 0 140 0 SEP24 8.75 P 0.00 0.00 0.00 0.15 -0.04 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.19 -0.03 39 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.23 -0.04 39 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.28 -0.05 39 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.33 -0.06 39 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.39 -0.07 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.54 -0.07 39 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.71 -0.09 39 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.91 -0.11 39 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.14 -0.12 39 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.40 -0.11 39 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.66 -0.18 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.00 -0.16 39 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.33 -0.19 38 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.69 -0.19 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.07 -0.21 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.47 -0.21 39 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.88 -0.22 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.31 -0.23 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 4.75 -0.23 39 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.20 -0.24 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 5.66 -0.24 39 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.12 -0.25 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 6.59 -0.25 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.07 -0.25 39 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.55 -0.25 38 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.52 -0.26 38 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.50 -0.26 38 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.49 -0.25 40 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.22 -0.03 38 0 100 0 DEC24 8.75 P 0.00 0.00 0.00 0.26 -0.04 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.31 -0.05 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.36 -0.06 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.42 -0.06 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.49 -0.06 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.56 -0.07 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.72 -0.08 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 0.91 -0.10 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.12 -0.12 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.36 -0.12 38 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.62 -0.11 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 1.87 -0.18 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.22 -0.16 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.54 -0.17 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.89 -0.19 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.26 -0.19 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.64 -0.20 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.04 -0.20 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.45 -0.22 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.87 -0.22 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.30 -0.23 38 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.75 -0.23 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.20 -0.24 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.66 -0.24 38 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.41 -0.06 38 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.48 -0.05 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.54 -0.06 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.61 -0.08 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.70 -0.07 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.87 -0.09 38 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 1.07 -0.09 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.29 -0.11 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.53 -0.12 38 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.79 -0.10 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.03 -0.19 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.38 -0.16 38 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.71 -0.16 38 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.04 -0.18 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.41 -0.18 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.77 -0.20 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.16 -0.21 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.56 -0.21 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.97 -0.22 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.40 -0.22 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.83 -0.23 38 0 0 0 TOTAL PUT 193 7,273 +160 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 192.90 MAR24 80.00 C 0.00 0.00 0.00 113.09 +1.79 0 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 110.60 +1.79 92 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 108.11 +1.79 104 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 105.61 +1.79 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 103.12 +1.79 93 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 100.62 +1.79 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 98.13 +1.79 74 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 95.64 +1.79 87 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 93.14 +1.79 0 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 90.65 +1.79 77 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 88.15 +1.78 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 85.66 +1.79 0 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 83.17 +1.79 72 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 80.67 +1.78 0 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 78.18 +1.79 63 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 75.68 +1.78 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 73.19 +1.79 0 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 70.70 +1.79 58 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 68.20 +1.78 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 65.71 +1.79 50 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 63.21 +1.78 0 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 60.72 +1.78 0 0 402 0 MAR24 135.00 C 0.00 0.00 0.00 58.23 +1.79 46 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 55.73 +1.78 0 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 53.24 +1.78 39 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 50.75 +1.79 41 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 48.26 +1.79 41 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 45.77 +1.78 40 0 13 0 MAR24 150.00 C 44.70 44.70 44.70 43.28 +1.78 39 2 61 +2 MAR24 152.50 C 0.00 0.00 0.00 40.80 +1.77 39 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 38.33 +1.77 39 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 35.86 +1.75 38 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 33.40 +1.72 38 0 385 0 MAR24 162.50 C 0.00 0.00 0.00 31.00 +1.72 39 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 28.61 +1.69 39 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 26.27 +1.66 39 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 23.97 +1.61 39 0 172 0 MAR24 172.50 C 0.00 0.00 0.00 21.75 +1.57 39 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 19.59 +1.27 39 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 17.53 +1.40 39 0 120 0 MAR24 180.00 C 0.00 0.00 0.00 15.53 +1.36 38 0 208 0 MAR24 182.50 C 11.56 11.56 11.24 13.73 +1.07 39 30 589 0 MAR24 185.00 C 9.92 13.06 9.92 12.06 +1.42 39 43 760 +17 MAR24 187.50 C 8.59 11.38 8.58 10.41 +1.27 39 90 555 +12 MAR24 190.00 C 9.98 9.98 8.90 9.23 +1.17 40 17 412 -1 MAR24 192.50 C 6.05 8.23 5.70 7.88 +1.14 40 70 352 +18 MAR24 195.00 C 5.30 7.10 4.70 6.35 +0.67 38 121 357 +3 MAR24 197.50 C 5.10 6.00 3.80 5.59 +0.87 40 273 646 +45 MAR24 200.00 C 4.00 5.11 3.14 4.37 +0.59 38 291 1,124 -34 MAR24 205.00 C 2.26 3.19 2.09 3.00 +0.40 38 395 1,249 +115 MAR24 210.00 C 1.42 2.29 1.32 2.01 +0.31 39 420 1,483 -45 MAR24 215.00 C 1.00 1.55 0.86 1.27 +0.22 39 373 2,559 +58 MAR24 220.00 C 0.61 0.93 0.56 0.77 +0.14 39 307 1,799 +246 MAR24 225.00 C 0.60 0.68 0.60 0.45 +0.09 39 2 850 0 MAR24 230.00 C 0.29 0.47 0.29 0.26 +0.06 39 143 578 -118 MAR24 235.00 C 0.32 0.35 0.32 0.14 +0.03 39 23 737 -15 MAR24 240.00 C 0.00 0.00 0.00 0.08 +0.02 39 0 440 0 MAR24 245.00 C 0.00 0.00 0.00 0.04 +0.01 39 0 879 0 MAR24 250.00 C 0.09 0.14 0.09 0.02 0.00 39 140 1,649 +135 MAR24 255.00 C 0.12 0.12 0.11 0.01 0.00 39 30 1,698 +30 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 41 0 2,496 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 44 0 473 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 46 0 440 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,211 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 51 0 623 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 53 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 57 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 63 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 67 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 71 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 74 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 78 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 81 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 84 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 87 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 90 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 93 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 96 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 99 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 107 0 66 0 APR24 80.00 C 0.00 0.00 0.00 113.40 +1.79 68 0 60 0 APR24 82.50 C 0.00 0.00 0.00 110.91 +1.79 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 108.43 +1.79 62 0 0 0 APR24 87.50 C 0.00 0.00 0.00 105.94 +1.79 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 103.46 +1.79 55 0 0 0 APR24 92.50 C 0.00 0.00 0.00 100.97 +1.79 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 98.49 +1.79 45 0 0 0 APR24 97.50 C 0.00 0.00 0.00 96.01 +1.79 55 0 0 0 APR24 100.00 C 0.00 0.00 0.00 93.52 +1.79 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 91.04 +1.79 50 0 0 0 APR24 105.00 C 0.00 0.00 0.00 88.55 +1.79 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 86.07 +1.79 45 0 0 0 APR24 110.00 C 0.00 0.00 0.00 83.58 +1.78 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 81.10 +1.79 40 0 0 0 APR24 115.00 C 0.00 0.00 0.00 78.61 +1.78 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 76.13 +1.79 34 0 0 0 APR24 120.00 C 0.00 0.00 0.00 73.65 +1.79 39 0 0 0 APR24 122.50 C 0.00 0.00 0.00 71.16 +1.78 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 68.68 +1.78 35 0 0 0 APR24 127.50 C 0.00 0.00 0.00 66.20 +1.78 36 0 0 0 APR24 130.00 C 0.00 0.00 0.00 63.72 +1.78 36 0 0 0 APR24 132.50 C 0.00 0.00 0.00 61.24 +1.77 35 0 0 0 APR24 135.00 C 0.00 0.00 0.00 58.77 +1.77 36 0 0 0 APR24 137.50 C 0.00 0.00 0.00 56.31 +1.77 36 0 0 0 APR24 140.00 C 0.00 0.00 0.00 53.85 +1.76 36 0 0 0 APR24 142.50 C 0.00 0.00 0.00 51.40 +1.75 36 0 0 0 APR24 145.00 C 0.00 0.00 0.00 48.96 +1.73 36 0 0 0 APR24 147.50 C 0.00 0.00 0.00 46.54 +1.71 36 0 0 0 APR24 150.00 C 0.00 0.00 0.00 44.14 +1.69 36 0 0 0 APR24 152.50 C 0.00 0.00 0.00 41.76 +1.66 36 0 0 0 APR24 155.00 C 0.00 0.00 0.00 39.42 +1.64 36 0 0 0 APR24 157.50 C 0.00 0.00 0.00 37.11 +1.61 36 0 0 0 APR24 160.00 C 0.00 0.00 0.00 34.84 +1.57 36 0 4 0 APR24 162.50 C 0.00 0.00 0.00 32.62 +1.53 36 0 0 0 APR24 165.00 C 0.00 0.00 0.00 30.45 +1.48 36 0 9 0 APR24 167.50 C 0.00 0.00 0.00 28.34 +1.43 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 26.29 +1.37 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 24.32 +1.31 36 0 71 0 APR24 175.00 C 0.00 0.00 0.00 22.42 +1.25 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 20.60 +0.78 36 0 273 0 APR24 180.00 C 0.00 0.00 0.00 19.44 +1.35 38 0 611 0 APR24 182.50 C 17.36 17.36 17.36 17.74 +1.59 38 15 129 0 APR24 185.00 C 13.65 16.81 13.65 15.98 +1.35 37 75 468 +45 APR24 187.50 C 12.50 15.33 12.50 14.48 +1.23 37 96 475 +6 APR24 190.00 C 10.88 13.31 10.88 13.08 +1.04 37 29 393 +14 APR24 192.50 C 9.77 12.57 9.77 11.68 +0.93 36 42 392 +25 APR24 195.00 C 9.24 11.24 9.24 10.48 +0.82 36 67 366 -2 APR24 197.50 C 7.62 10.04 7.62 9.56 +0.76 37 114 391 -2 APR24 200.00 C 7.03 8.96 7.03 8.02 +0.53 35 50 530 +11 APR24 205.00 C 7.11 7.11 6.41 6.70 +0.70 37 39 718 -9 APR24 210.00 C 4.12 5.49 4.12 5.19 +0.59 37 26 425 -13 APR24 215.00 C 3.17 3.92 3.17 3.99 +0.46 36 25 484 0 APR24 220.00 C 3.25 3.25 3.25 3.02 +0.37 36 8 414 +8 APR24 225.00 C 1.81 2.48 1.81 2.26 +0.25 36 166 459 +106 APR24 230.00 C 1.28 1.88 1.28 1.67 +0.15 36 71 484 +40 APR24 235.00 C 0.99 1.39 0.99 1.22 +0.09 36 64 200 +15 APR24 240.00 C 0.88 0.88 0.88 0.88 +0.06 36 5 113 0 APR24 245.00 C 0.00 0.00 0.00 0.63 +0.04 36 0 289 0 APR24 250.00 C 0.50 0.50 0.50 0.45 +0.03 36 2 202 0 APR24 255.00 C 0.00 0.00 0.00 0.31 +0.02 36 0 127 0 APR24 260.00 C 0.00 0.00 0.00 0.22 +0.02 36 0 188 0 APR24 265.00 C 0.00 0.00 0.00 0.15 +0.01 36 0 144 0 APR24 270.00 C 0.00 0.00 0.00 0.10 0.00 36 0 103 0 APR24 275.00 C 0.00 0.00 0.00 0.07 0.00 36 0 16 0 APR24 280.00 C 0.00 0.00 0.00 0.05 +0.01 36 0 16 0 APR24 285.00 C 0.00 0.00 0.00 0.03 0.00 36 0 28 0 APR24 290.00 C 0.00 0.00 0.00 0.02 0.00 36 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 35 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 36 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 39 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 41 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 46 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 48 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 54 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 45.16 +1.58 35 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 42.89 +1.54 35 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 40.65 +1.50 35 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 38.46 +1.45 35 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 36.32 +1.41 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 34.22 +1.35 35 0 10 0 MAY24 165.00 C 0.00 0.00 0.00 32.19 +1.31 35 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 30.21 +1.25 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 28.29 +1.19 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 26.44 +1.13 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 24.66 +1.07 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 22.95 +1.01 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 21.31 +0.94 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 19.75 +0.54 35 0 140 0 MAY24 185.00 C 19.15 19.15 19.15 18.75 +1.03 36 15 171 +15 MAY24 187.50 C 0.00 0.00 0.00 17.28 +0.97 36 0 219 0 MAY24 190.00 C 0.00 0.00 0.00 15.92 +1.16 36 0 276 0 MAY24 192.50 C 0.00 0.00 0.00 14.62 +0.89 36 0 199 0 MAY24 195.00 C 11.94 13.94 11.94 13.16 +0.64 35 28 232 +2 MAY24 197.50 C 12.15 12.15 11.97 12.32 +0.84 36 32 287 +15 MAY24 200.00 C 10.07 11.34 10.07 11.25 +0.77 36 48 261 +17 MAY24 205.00 C 0.00 0.00 0.00 9.32 +0.66 36 0 488 0 MAY24 210.00 C 6.97 8.20 6.97 7.66 +0.62 36 137 428 +26 MAY24 215.00 C 5.27 5.67 5.27 6.25 +0.46 36 30 130 +30 MAY24 220.00 C 4.72 5.48 4.72 5.06 +0.38 35 38 240 +18 MAY24 225.00 C 3.54 3.54 3.54 4.07 +0.28 35 15 104 -15 MAY24 230.00 C 3.32 3.40 3.32 3.25 +0.16 35 16 89 -14 MAY24 235.00 C 0.00 0.00 0.00 2.58 +0.10 35 0 38 0 MAY24 240.00 C 0.00 0.00 0.00 2.03 +0.05 35 0 94 0 MAY24 245.00 C 0.00 0.00 0.00 1.59 +0.03 35 0 18 0 MAY24 250.00 C 0.00 0.00 0.00 1.24 +0.02 35 0 25 0 MAY24 255.00 C 0.00 0.00 0.00 0.96 +0.01 35 0 57 0 MAY24 260.00 C 0.00 0.00 0.00 0.74 0.00 35 0 38 0 MAY24 265.00 C 0.00 0.00 0.00 0.57 0.00 35 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.43 -0.01 35 0 33 0 MAY24 275.00 C 0.00 0.00 0.00 0.33 0.00 35 0 14 0 MAY24 280.00 C 0.00 0.00 0.00 0.24 -0.01 35 0 23 0 MAY24 285.00 C 0.00 0.00 0.00 0.18 -0.01 35 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.14 0.00 35 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.10 -0.01 35 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.08 -0.01 35 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 113.80 +1.79 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 111.33 +1.79 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 108.86 +1.79 44 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 106.39 +1.79 45 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 103.91 +1.79 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 101.44 +1.79 0 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 98.97 +1.79 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 96.50 +1.79 35 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 94.03 +1.79 37 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 91.56 +1.79 37 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 89.09 +1.79 37 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 86.62 +1.79 36 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 84.15 +1.79 35 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 81.68 +1.78 34 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 79.22 +1.78 35 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 76.76 +1.78 35 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 74.30 +1.77 35 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 71.85 +1.77 35 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 69.41 +1.76 35 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 66.97 +1.75 35 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 64.55 +1.74 35 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 62.14 +1.73 35 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 59.74 +1.70 35 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 57.37 +1.70 35 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 55.01 +1.66 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 52.69 +1.66 35 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 50.37 +1.60 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 48.13 +1.61 35 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 45.88 +1.56 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 43.70 +1.53 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 41.55 +1.52 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 39.43 +1.44 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 37.40 +1.44 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 35.37 +1.36 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 33.44 +1.32 35 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 31.55 +1.30 35 0 27 0 JUN24 170.00 C 0.00 0.00 0.00 29.69 +1.20 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 27.97 +1.19 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 26.25 +1.16 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 24.59 +1.04 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 23.06 +1.04 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 21.54 +0.73 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 20.43 +1.06 36 0 154 0 JUN24 187.50 C 0.00 0.00 0.00 19.01 +1.00 36 0 105 0 JUN24 190.00 C 0.00 0.00 0.00 17.68 +1.19 36 0 33 0 JUN24 192.50 C 0.00 0.00 0.00 16.13 +0.84 35 0 133 0 JUN24 195.00 C 0.00 0.00 0.00 15.20 +0.87 36 0 150 0 JUN24 197.50 C 0.00 0.00 0.00 13.96 +0.72 35 0 339 0 JUN24 200.00 C 0.00 0.00 0.00 13.25 +1.02 36 0 1,194 0 JUN24 205.00 C 0.00 0.00 0.00 11.33 +0.99 36 0 879 0 JUN24 210.00 C 8.74 8.74 8.74 9.60 +0.80 36 15 436 +7 JUN24 215.00 C 0.00 0.00 0.00 8.07 +0.65 36 0 1,803 0 JUN24 220.00 C 6.72 6.75 6.53 6.56 +0.36 35 180 2,889 +179 JUN24 225.00 C 5.21 5.21 5.21 5.64 +0.47 36 7 272 +7 JUN24 230.00 C 4.82 4.82 4.67 4.67 +0.36 35 21 336 -20 JUN24 235.00 C 3.28 3.28 3.28 3.89 +0.29 36 2 305 0 JUN24 240.00 C 3.27 3.27 3.27 3.23 +0.21 36 3 450 0 JUN24 245.00 C 0.00 0.00 0.00 2.63 +0.13 36 0 620 0 JUN24 250.00 C 2.40 2.40 2.40 2.17 +0.12 36 1 1,328 -1 JUN24 255.00 C 0.00 0.00 0.00 1.75 +0.07 36 0 381 0 JUN24 260.00 C 0.00 0.00 0.00 1.43 +0.07 35 0 761 0 JUN24 265.00 C 0.00 0.00 0.00 1.15 +0.05 36 0 326 0 JUN24 270.00 C 0.00 0.00 0.00 0.94 +0.05 35 0 375 0 JUN24 275.00 C 0.00 0.00 0.00 0.74 +0.03 35 0 709 0 JUN24 280.00 C 0.00 0.00 0.00 0.60 +0.02 35 0 488 0 JUN24 285.00 C 0.00 0.00 0.00 0.47 +0.02 35 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.38 +0.02 35 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.29 +0.01 35 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.23 0.00 35 0 368 0 JUN24 310.00 C 0.00 0.00 0.00 0.14 0.00 35 0 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.09 0.00 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.06 +0.01 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.03 0.00 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.02 0.00 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 40 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 113.80 +1.79 0 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 111.33 +1.79 0 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 108.86 +1.79 34 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 106.39 +1.79 34 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 103.92 +1.79 34 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 101.45 +1.79 34 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 98.99 +1.79 35 0 0 0 SEP24 97.50 C 0.00 0.00 0.00 96.53 +1.79 35 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 94.07 +1.78 35 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 91.62 +1.77 35 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 89.18 +1.76 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 86.76 +1.75 35 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 84.36 +1.74 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 81.97 +1.72 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 79.60 +1.72 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 77.23 +1.70 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 74.88 +1.67 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 72.56 +1.68 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 70.24 +1.64 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 67.96 +1.62 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 65.70 +1.63 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 63.44 +1.56 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 61.25 +1.55 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 59.06 +1.54 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 56.89 +1.46 35 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 54.81 +1.46 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 52.72 +1.46 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 50.65 +1.35 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 48.69 +1.35 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 46.72 +1.34 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 44.76 +1.22 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 42.94 +1.22 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 41.12 +1.21 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 39.30 +1.14 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 37.58 +1.07 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 35.93 +1.06 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 34.28 +1.06 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 32.64 +0.92 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 31.17 +0.91 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 29.70 +0.91 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 28.23 +0.89 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 26.82 +0.42 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 26.03 +0.99 36 0 88 0 SEP24 187.50 C 24.65 24.68 24.65 24.68 +0.96 35 3 106 +3 SEP24 190.00 C 23.22 23.22 23.14 23.41 +0.95 36 22 267 0 SEP24 192.50 C 0.00 0.00 0.00 22.17 +0.90 35 0 80 0 SEP24 195.00 C 20.73 20.73 20.73 20.99 +0.87 35 15 153 0 SEP24 197.50 C 20.01 20.01 19.60 19.85 +0.82 35 30 90 -2 SEP24 200.00 C 0.00 0.00 0.00 19.10 +1.12 36 0 275 0 SEP24 205.00 C 0.00 0.00 0.00 17.10 +1.02 36 0 137 0 SEP24 210.00 C 0.00 0.00 0.00 15.26 +1.05 36 0 215 0 SEP24 215.00 C 0.00 0.00 0.00 13.24 +0.61 35 0 202 0 SEP24 220.00 C 11.55 12.20 11.55 11.77 +0.50 35 11 573 0 SEP24 225.00 C 0.00 0.00 0.00 10.64 +0.66 35 0 192 0 SEP24 230.00 C 0.00 0.00 0.00 9.49 +0.67 35 0 214 0 SEP24 235.00 C 0.00 0.00 0.00 8.34 +0.57 35 0 104 0 SEP24 240.00 C 0.00 0.00 0.00 7.36 +0.51 35 0 352 0 SEP24 245.00 C 0.00 0.00 0.00 6.47 +0.34 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 5.65 +0.24 35 0 121 0 SEP24 255.00 C 0.00 0.00 0.00 5.02 +0.21 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 4.38 +0.13 35 0 559 0 SEP24 265.00 C 0.00 0.00 0.00 3.81 +0.10 35 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 3.36 +0.03 35 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 2.91 +0.03 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.54 +0.01 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 2.23 +0.01 35 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 1.92 +0.01 35 0 108 0 SEP24 295.00 C 0.00 0.00 0.00 1.67 0.00 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.46 -0.01 35 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 1.08 -0.01 35 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 0.80 -0.01 35 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 0.59 -0.02 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.44 -0.01 35 0 191 0 SEP24 350.00 C 0.00 0.00 0.00 0.33 -0.01 35 0 27 0 SEP24 360.00 C 0.00 0.00 0.00 0.24 -0.01 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.18 -0.01 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.13 -0.01 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.10 -0.01 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.07 -0.01 35 0 20 0 DEC24 80.00 C 0.00 0.00 0.00 114.34 +1.78 35 0 15 0 DEC24 82.50 C 0.00 0.00 0.00 111.94 +1.79 35 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 109.54 +1.78 35 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 107.14 +1.78 35 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 104.75 +1.78 35 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 102.36 +1.77 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 99.98 +1.76 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 97.61 +1.76 35 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 95.25 +1.76 35 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 92.90 +1.75 35 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 90.56 +1.74 35 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 88.22 +1.71 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 85.93 +1.72 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 83.63 +1.71 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 81.35 +1.68 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 79.11 +1.68 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 76.87 +1.68 35 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 74.65 +1.63 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 72.49 +1.63 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 70.33 +1.63 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 68.17 +1.57 35 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 66.10 +1.56 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 64.04 +1.56 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 61.98 +1.55 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 59.97 +1.47 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 58.04 +1.47 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 56.10 +1.47 35 0 1 0 DEC24 147.50 C 0.00 0.00 0.00 54.17 +1.41 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 52.34 +1.37 35 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 50.55 +1.37 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 48.76 +1.37 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 46.97 +1.28 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 45.31 +1.25 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 43.69 +1.25 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 42.07 +1.25 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 40.44 +1.19 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 38.93 +1.12 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 37.49 +1.12 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 36.04 +1.11 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 34.60 +1.11 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 33.18 +0.97 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 31.93 +0.39 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 31.27 +1.05 36 0 3 0 DEC24 187.50 C 0.00 0.00 0.00 29.93 +1.02 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 28.70 +1.01 36 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 27.47 +1.00 36 0 20 0 DEC24 195.00 C 0.00 0.00 0.00 26.28 +0.96 36 0 366 0 DEC24 197.50 C 0.00 0.00 0.00 25.13 +0.93 35 0 59 0 DEC24 200.00 C 0.00 0.00 0.00 24.03 +0.91 35 0 843 0 DEC24 205.00 C 0.00 0.00 0.00 21.82 +0.71 35 0 145 0 DEC24 210.00 C 0.00 0.00 0.00 19.91 +0.66 35 0 131 0 DEC24 215.00 C 0.00 0.00 0.00 18.15 +0.59 35 0 139 0 DEC24 220.00 C 0.00 0.00 0.00 16.55 +0.57 35 0 201 0 DEC24 225.00 C 0.00 0.00 0.00 15.07 +0.59 35 0 121 0 DEC24 230.00 C 0.00 0.00 0.00 13.70 +0.56 35 0 118 0 DEC24 235.00 C 0.00 0.00 0.00 12.44 +0.54 35 0 106 0 DEC24 240.00 C 0.00 0.00 0.00 11.36 +0.57 35 0 92 0 DEC24 245.00 C 0.00 0.00 0.00 10.15 +0.37 35 0 144 0 DEC24 250.00 C 0.00 0.00 0.00 9.34 +0.48 35 0 136 0 DEC24 255.00 C 0.00 0.00 0.00 8.47 +0.16 35 0 123 0 DEC24 260.00 C 0.00 0.00 0.00 7.68 +0.25 35 0 211 0 DEC24 265.00 C 0.00 0.00 0.00 6.83 +0.25 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 6.31 +0.31 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 5.64 +0.22 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 5.18 +0.26 35 0 206 0 DEC24 285.00 C 0.00 0.00 0.00 4.67 +0.18 35 0 380 0 DEC24 290.00 C 0.00 0.00 0.00 4.27 +0.25 35 0 314 0 DEC24 295.00 C 0.00 0.00 0.00 3.87 +0.26 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 3.52 +0.13 35 0 35 0 DEC24 310.00 C 0.00 0.00 0.00 2.91 +0.23 35 0 90 0 DEC24 320.00 C 0.00 0.00 0.00 2.35 +0.08 35 0 25 0 DEC24 330.00 C 0.00 0.00 0.00 1.95 +0.07 35 0 189 0 DEC24 340.00 C 0.00 0.00 0.00 1.56 +0.07 35 0 18 0 DEC24 350.00 C 0.00 0.00 0.00 1.28 +0.08 35 0 45 0 DEC24 360.00 C 0.00 0.00 0.00 1.00 +0.04 35 0 15 0 DEC24 370.00 C 0.00 0.00 0.00 0.81 +0.02 35 0 106 0 DEC24 380.00 C 0.00 0.00 0.00 0.66 +0.02 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.52 +0.01 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.44 +0.02 35 0 64 0 MAR25 167.50 C 0.00 0.00 0.00 44.01 - 35 0 0 - MAR25 170.00 C 0.00 0.00 0.00 42.58 +0.55 35 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 41.16 +0.54 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 39.74 +0.54 35 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 38.31 +0.42 35 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 37.02 +0.35 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 35.79 -0.03 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 35.59 +1.06 36 0 0 0 MAR25 187.50 C 31.89 31.89 31.89 34.22 +0.98 36 10 10 +10 MAR25 190.00 C 30.67 30.67 30.67 33.05 +1.13 36 5 5 +5 MAR25 192.50 C 29.53 29.53 29.53 31.85 +1.05 36 5 5 +5 MAR25 195.00 C 28.40 28.40 28.40 30.76 +1.08 36 5 5 +5 MAR25 197.50 C 0.00 0.00 0.00 29.57 +0.98 36 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 28.62 +1.16 36 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 26.44 +1.02 36 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 24.47 +0.95 35 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 22.60 +0.75 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 20.88 +0.70 35 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 19.29 +0.75 35 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 17.79 +0.60 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 16.35 -0.01 35 0 0 0 TOTAL CALL 4,358 79,340 +1,004 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 98 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 78 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 72 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 69 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 67 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 64 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 61 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 59 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 56 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 54 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 51 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 49 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 46 0 119 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 42 0 82 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 -0.01 39 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.02 -0.01 40 0 227 0 MAR24 152.50 P 0.00 0.00 0.00 0.03 -0.01 39 0 108 0 MAR24 155.00 P 0.00 0.00 0.00 0.05 -0.02 39 0 182 0 MAR24 157.50 P 0.00 0.00 0.00 0.09 -0.03 39 0 161 0 MAR24 160.00 P 0.35 0.35 0.32 0.13 -0.05 39 38 606 -7 MAR24 162.50 P 0.45 0.45 0.39 0.21 -0.07 39 45 122 -45 MAR24 165.00 P 0.71 0.72 0.49 0.32 -0.09 39 32 743 +27 MAR24 167.50 P 0.93 0.93 0.62 0.48 -0.11 39 75 352 0 MAR24 170.00 P 1.20 1.20 0.80 0.68 -0.17 39 82 605 -70 MAR24 172.50 P 1.13 1.13 1.08 0.95 -0.24 39 38 577 -17 MAR24 175.00 P 1.84 1.84 1.37 1.31 -0.29 39 48 337 +11 MAR24 177.50 P 2.00 2.49 1.72 1.77 -0.34 39 148 441 -37 MAR24 180.00 P 3.20 3.28 2.05 2.32 -0.43 39 232 2,175 +91 MAR24 182.50 P 3.78 3.90 2.67 2.98 -0.54 39 30 386 -6 MAR24 185.00 P 4.68 4.80 3.26 3.70 -0.71 39 139 718 +26 MAR24 187.50 P 5.42 5.50 4.00 4.74 -0.68 39 145 593 -27 MAR24 190.00 P 6.76 6.98 5.00 5.80 -0.73 40 243 1,560 -108 MAR24 192.50 P 6.45 6.93 6.20 6.73 -1.01 38 60 937 +18 MAR24 195.00 P 10.02 10.02 7.28 7.91 -1.20 37 154 1,613 0 MAR24 197.50 P 11.20 11.20 8.84 9.53 -1.18 38 167 286 -44 MAR24 200.00 P 13.31 13.31 10.15 11.14 -1.26 38 172 733 +18 MAR24 205.00 P 15.00 15.00 15.00 15.16 -0.91 42 2 351 +2 MAR24 210.00 P 17.43 17.45 17.43 18.68 -1.46 39 20 756 -1 MAR24 215.00 P 23.32 23.32 23.32 23.32 -1.24 42 120 955 +120 MAR24 220.00 P 0.00 0.00 0.00 27.52 -1.68 39 0 1,363 0 MAR24 225.00 P 0.00 0.00 0.00 32.26 -1.74 39 0 422 0 MAR24 230.00 P 0.00 0.00 0.00 37.14 -1.77 39 0 148 0 MAR24 235.00 P 0.00 0.00 0.00 42.10 -1.80 0 0 932 0 MAR24 240.00 P 50.47 50.47 50.12 47.10 -1.80 0 6 537 +3 MAR24 245.00 P 55.47 55.47 55.05 52.10 -2.10 0 6 871 -82 MAR24 250.00 P 60.47 60.47 60.47 57.10 -2.10 0 3 114 0 MAR24 255.00 P 0.00 0.00 0.00 62.10 -1.80 0 0 27 0 MAR24 260.00 P 70.47 70.47 70.11 67.10 -2.11 0 6 428 0 MAR24 265.00 P 0.00 0.00 0.00 72.10 -1.80 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 77.10 -1.80 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 82.10 -1.80 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 87.10 -1.80 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 92.10 -1.80 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 97.10 -1.80 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 102.10 -1.80 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 107.10 -1.80 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 117.10 -1.80 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 127.10 -1.80 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 137.10 -1.80 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 147.10 -1.80 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 157.10 -1.80 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 167.10 -1.80 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 177.10 -1.80 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 187.10 -1.80 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 197.10 -1.80 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 207.10 -1.80 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 217.10 -1.80 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 227.10 -1.80 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 237.10 -1.80 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 247.10 -1.80 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 257.10 -1.80 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 59 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 57 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 55 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 53 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 51 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 47 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 45 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 42 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 38 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 -0.02 35 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.03 -0.01 37 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.04 -0.01 37 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.05 -0.03 36 0 66 0 APR24 140.00 P 0.36 0.36 0.36 0.08 -0.03 36 1 51 +1 APR24 142.50 P 0.00 0.00 0.00 0.12 -0.04 36 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.16 -0.06 36 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.23 -0.07 36 0 65 0 APR24 150.00 P 0.00 0.00 0.00 0.31 -0.10 36 0 405 0 APR24 152.50 P 0.00 0.00 0.00 0.43 -0.11 36 0 339 0 APR24 155.00 P 0.00 0.00 0.00 0.57 -0.15 36 0 432 0 APR24 157.50 P 1.51 1.51 1.15 0.75 -0.19 36 43 127 -14 APR24 160.00 P 1.78 1.78 1.33 0.98 -0.22 36 87 195 +5 APR24 162.50 P 1.56 1.72 1.56 1.24 -0.28 36 11 83 +2 APR24 165.00 P 1.96 1.96 1.96 1.59 -0.30 36 5 79 +5 APR24 167.50 P 2.40 2.40 2.28 1.95 -0.40 36 26 124 +23 APR24 170.00 P 2.75 2.88 2.75 2.43 -0.41 36 10 630 +1 APR24 172.50 P 0.00 0.00 0.00 2.93 -0.53 36 0 266 0 APR24 175.00 P 3.81 3.81 3.81 3.58 -0.52 36 15 401 0 APR24 177.50 P 4.28 4.54 4.28 4.24 -0.65 36 45 457 +45 APR24 180.00 P 5.90 6.00 4.92 5.05 -0.67 37 41 1,026 +1 APR24 182.50 P 6.80 6.80 5.94 5.89 -0.80 37 48 335 -22 APR24 185.00 P 7.79 7.79 6.40 6.89 -0.82 37 90 486 -29 APR24 187.50 P 8.82 9.03 7.73 7.91 -0.82 37 128 424 +31 APR24 190.00 P 10.17 10.48 8.37 8.98 -0.88 36 109 393 -11 APR24 192.50 P 10.83 10.83 9.60 10.02 -1.10 36 51 230 -6 APR24 195.00 P 12.02 12.02 10.70 11.28 -1.22 36 62 271 +24 APR24 197.50 P 12.14 12.64 12.14 13.15 -0.81 37 24 336 +24 APR24 200.00 P 16.05 16.05 13.42 14.71 -0.69 37 37 307 +37 APR24 205.00 P 17.48 17.48 17.48 18.04 -0.73 38 44 261 +44 APR24 210.00 P 0.00 0.00 0.00 21.69 -0.76 38 0 254 0 APR24 215.00 P 0.00 0.00 0.00 24.93 -1.61 36 0 229 0 APR24 220.00 P 0.00 0.00 0.00 29.04 -1.75 36 0 127 0 APR24 225.00 P 0.00 0.00 0.00 33.36 -1.64 36 0 30 0 APR24 230.00 P 0.00 0.00 0.00 37.86 -1.69 36 0 30 0 APR24 235.00 P 0.00 0.00 0.00 42.50 -1.73 36 0 0 0 APR24 240.00 P 0.00 0.00 0.00 47.27 -1.76 36 0 6 0 APR24 245.00 P 0.00 0.00 0.00 52.15 -2.05 36 0 6 0 APR24 250.00 P 0.00 0.00 0.00 57.10 -2.10 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 62.10 -1.80 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 67.10 -2.11 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 72.10 -1.80 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 77.10 -1.80 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 82.10 -1.80 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 87.10 -1.80 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 92.10 -1.80 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 97.10 -1.80 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 102.10 -1.80 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 107.10 -1.80 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 117.10 -1.80 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 127.10 -1.80 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 137.10 -1.80 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 147.10 -1.80 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 157.10 -1.80 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 167.10 -1.80 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 177.10 -1.80 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 187.10 -1.80 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 197.10 -1.80 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 207.10 -1.80 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.83 -0.20 35 0 267 0 MAY24 152.50 P 0.00 0.00 0.00 1.03 -0.26 35 0 247 0 MAY24 155.00 P 0.00 0.00 0.00 1.29 -0.28 35 0 132 0 MAY24 157.50 P 0.00 0.00 0.00 1.57 -0.36 35 0 46 0 MAY24 160.00 P 2.52 2.52 2.52 1.94 -0.36 35 2 245 0 MAY24 162.50 P 0.00 0.00 0.00 2.30 -0.48 35 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 2.79 -0.48 35 0 86 0 MAY24 167.50 P 4.43 4.43 3.60 3.29 -0.57 35 40 219 -10 MAY24 170.00 P 5.05 5.05 5.02 3.89 -0.62 35 30 193 +30 MAY24 172.50 P 5.70 5.70 4.68 4.54 -0.66 35 30 365 +30 MAY24 175.00 P 0.00 0.00 0.00 5.25 -0.77 35 0 400 0 MAY24 177.50 P 6.02 6.14 6.02 6.07 -0.78 36 24 385 +24 MAY24 180.00 P 6.91 7.18 6.91 6.90 -0.86 36 2 422 -1 MAY24 182.50 P 8.71 8.71 8.38 7.90 -0.76 36 17 136 +9 MAY24 185.00 P 9.35 9.35 8.90 8.90 -0.78 36 7 131 -3 MAY24 187.50 P 9.72 9.72 9.72 10.03 -0.77 36 15 241 0 MAY24 190.00 P 10.55 10.55 10.55 11.05 -0.93 35 3 331 0 MAY24 192.50 P 0.00 0.00 0.00 12.47 -0.68 36 0 247 0 MAY24 195.00 P 0.00 0.00 0.00 13.36 -1.12 35 0 385 0 MAY24 197.50 P 0.00 0.00 0.00 14.73 -1.21 35 0 96 0 MAY24 200.00 P 0.00 0.00 0.00 16.16 -1.28 35 0 103 0 MAY24 205.00 P 0.00 0.00 0.00 19.43 -1.37 35 0 15 0 MAY24 210.00 P 0.00 0.00 0.00 22.86 -1.48 35 0 52 0 MAY24 215.00 P 0.00 0.00 0.00 26.50 -1.57 35 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 30.38 -1.60 35 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 34.50 -1.66 35 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 38.75 -1.72 35 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 43.19 -1.73 35 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 47.77 -1.76 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 52.45 -1.78 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 57.26 -1.94 35 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 62.14 -1.80 35 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 67.10 -2.11 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 72.10 -1.80 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 77.10 -1.80 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 82.10 -1.80 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 87.10 -1.80 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 92.10 -1.80 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 97.10 -1.80 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 102.10 -1.80 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 107.10 -1.80 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 47 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 45 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 35 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.02 0.00 36 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.04 -0.01 35 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.05 -0.02 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.08 -0.02 35 0 81 0 JUN24 122.50 P 0.00 0.00 0.00 0.10 -0.03 35 0 18 0 JUN24 125.00 P 0.00 0.00 0.00 0.14 -0.04 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.19 -0.05 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.25 -0.07 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.34 -0.07 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.44 -0.09 35 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.56 -0.10 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.69 -0.15 35 0 71 0 JUN24 142.50 P 0.00 0.00 0.00 0.88 -0.14 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 1.06 -0.21 35 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 1.32 -0.21 36 0 35 0 JUN24 150.00 P 2.20 2.20 2.06 1.58 -0.26 36 196 296 +195 JUN24 152.50 P 0.00 0.00 0.00 1.91 -0.29 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 2.28 -0.29 36 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 2.67 -0.39 36 0 57 0 JUN24 160.00 P 0.00 0.00 0.00 3.16 -0.39 36 0 290 0 JUN24 162.50 P 0.00 0.00 0.00 3.66 -0.45 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 4.25 -0.51 36 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 4.89 -0.52 36 0 60 0 JUN24 170.00 P 0.00 0.00 0.00 5.55 -0.64 36 0 165 0 JUN24 172.50 P 0.00 0.00 0.00 6.36 -0.65 36 0 190 0 JUN24 175.00 P 0.00 0.00 0.00 7.18 -0.65 36 0 851 0 JUN24 177.50 P 0.00 0.00 0.00 8.05 -0.79 36 0 227 0 JUN24 180.00 P 9.83 9.83 9.83 9.06 -0.75 36 15 448 0 JUN24 182.50 P 0.00 0.00 0.00 10.05 -0.75 36 0 189 0 JUN24 185.00 P 0.00 0.00 0.00 11.06 -0.81 36 0 236 0 JUN24 187.50 P 0.00 0.00 0.00 12.36 -0.65 36 0 250 0 JUN24 190.00 P 0.00 0.00 0.00 13.57 -0.61 36 0 1,036 0 JUN24 192.50 P 14.57 14.57 14.30 14.86 -0.62 36 15 418 +5 JUN24 195.00 P 0.00 0.00 0.00 15.64 -1.13 35 0 393 0 JUN24 197.50 P 0.00 0.00 0.00 17.02 -1.18 35 0 194 0 JUN24 200.00 P 0.00 0.00 0.00 18.48 -1.21 35 0 2,937 0 JUN24 205.00 P 0.00 0.00 0.00 22.38 -0.55 37 0 2,509 0 JUN24 210.00 P 0.00 0.00 0.00 25.04 -1.33 35 0 1,062 0 JUN24 215.00 P 28.61 28.61 28.61 28.54 -1.39 35 6 1,429 +6 JUN24 220.00 P 0.00 0.00 0.00 32.30 -1.45 35 0 1,053 0 JUN24 225.00 P 0.00 0.00 0.00 36.15 -1.54 35 0 64 0 JUN24 230.00 P 0.00 0.00 0.00 40.26 -1.55 35 0 1,728 0 JUN24 235.00 P 0.00 0.00 0.00 44.45 -1.62 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 48.81 -1.64 35 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 53.27 -1.69 35 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 57.86 -1.70 35 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 62.54 -1.74 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 67.32 -1.89 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 72.17 -1.78 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 77.10 -1.80 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 82.10 -1.80 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 87.10 -1.80 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 92.10 -1.80 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 97.10 -1.80 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 102.10 -1.80 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 107.10 -1.80 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 117.10 -1.80 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 127.10 -1.80 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 137.10 -1.80 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 147.10 -1.80 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 157.10 -1.80 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 167.10 -1.80 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 177.10 -1.80 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 187.10 -1.80 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 197.10 -1.80 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 207.10 -1.80 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 39 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.04 -0.02 34 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.06 -0.02 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.08 -0.03 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.11 -0.03 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.14 -0.05 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.19 -0.04 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.24 -0.06 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.31 -0.07 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.39 -0.08 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.48 -0.11 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.60 -0.13 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.74 -0.16 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.91 -0.17 35 0 35 0 SEP24 130.00 P 0.00 0.00 0.00 1.10 -0.17 35 0 53 0 SEP24 132.50 P 0.00 0.00 0.00 1.29 -0.24 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.55 -0.25 35 0 90 0 SEP24 137.50 P 0.00 0.00 0.00 1.82 -0.25 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 2.11 -0.33 35 0 126 0 SEP24 142.50 P 0.00 0.00 0.00 2.48 -0.34 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 2.85 -0.35 35 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 3.24 -0.45 35 0 149 0 SEP24 150.00 P 0.00 0.00 0.00 3.74 -0.46 35 0 110 0 SEP24 152.50 P 0.00 0.00 0.00 4.24 -0.46 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 4.75 -0.58 35 0 108 0 SEP24 157.50 P 0.00 0.00 0.00 5.39 -0.59 35 0 7 0 SEP24 160.00 P 0.00 0.00 0.00 6.04 -0.60 35 0 358 0 SEP24 162.50 P 0.00 0.00 0.00 6.70 -0.68 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 7.47 -0.74 35 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 8.29 -0.75 35 0 122 0 SEP24 170.00 P 0.00 0.00 0.00 9.13 -0.76 35 0 326 0 SEP24 172.50 P 0.00 0.00 0.00 9.98 -0.90 35 0 258 0 SEP24 175.00 P 11.33 11.33 11.33 11.00 -0.89 35 1 664 0 SEP24 177.50 P 0.00 0.00 0.00 12.02 -0.78 35 0 236 0 SEP24 180.00 P 0.00 0.00 0.00 13.03 -0.87 35 0 1,476 0 SEP24 182.50 P 0.00 0.00 0.00 14.15 -0.74 36 0 87 0 SEP24 185.00 P 14.94 14.94 14.94 14.94 -1.07 35 20 70 +20 SEP24 187.50 P 0.00 0.00 0.00 16.26 -0.92 35 0 260 0 SEP24 190.00 P 17.55 17.55 17.55 17.55 -0.92 35 20 291 -20 SEP24 192.50 P 0.00 0.00 0.00 19.15 -0.65 36 0 188 0 SEP24 195.00 P 20.05 20.05 20.05 20.05 -0.96 35 30 292 +30 SEP24 197.50 P 0.00 0.00 0.00 21.14 -1.18 34 0 204 0 SEP24 200.00 P 0.00 0.00 0.00 22.56 -1.21 34 0 271 0 SEP24 205.00 P 0.00 0.00 0.00 26.59 -0.57 36 0 378 0 SEP24 210.00 P 0.00 0.00 0.00 29.00 -1.36 35 0 163 0 SEP24 215.00 P 0.00 0.00 0.00 32.35 -1.47 35 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 35.89 -1.49 35 0 162 0 SEP24 225.00 P 0.00 0.00 0.00 39.51 -1.58 35 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 43.38 -1.58 35 0 104 0 SEP24 235.00 P 0.00 0.00 0.00 47.28 -1.60 35 0 135 0 SEP24 240.00 P 0.00 0.00 0.00 51.36 -1.66 35 0 237 0 SEP24 245.00 P 0.00 0.00 0.00 55.54 -1.67 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 59.78 -1.72 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 64.19 -1.73 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 68.64 -1.74 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 73.19 -1.77 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 77.84 -1.77 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 82.54 -1.78 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 87.33 -1.79 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 92.19 -1.80 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 97.10 -1.80 0 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 102.10 -1.80 0 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 107.10 -1.80 0 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 117.10 -1.80 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 127.10 -1.80 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 137.10 -1.80 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 147.10 -1.80 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 157.10 -1.80 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 167.10 -1.80 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 177.10 -1.80 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 187.10 -1.80 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 197.10 -1.80 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 207.10 -1.80 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.03 0.00 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.07 -0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.09 -0.02 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.12 -0.02 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.16 -0.02 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.20 -0.03 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.25 -0.04 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.32 -0.05 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.40 -0.05 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.48 -0.07 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.60 -0.07 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.72 -0.08 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.86 -0.14 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 1.07 -0.11 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 1.26 -0.11 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.46 -0.16 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 1.72 -0.17 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 1.99 -0.17 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 2.26 -0.23 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 2.62 -0.24 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 3.00 -0.24 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 3.37 -0.26 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 3.81 -0.32 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 4.31 -0.33 35 0 30 0 DEC24 145.00 P 0.00 0.00 0.00 4.81 -0.33 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 5.32 -0.40 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 5.95 -0.43 35 0 48 0 DEC24 152.50 P 0.00 0.00 0.00 6.60 -0.44 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 7.26 -0.45 35 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 7.93 -0.53 35 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 8.74 -0.56 35 0 39 0 DEC24 162.50 P 0.00 0.00 0.00 9.57 -0.56 36 0 116 0 DEC24 165.00 P 11.44 11.44 11.44 10.41 -0.57 36 1 102 +1 DEC24 167.50 P 0.00 0.00 0.00 11.25 -0.64 36 0 18 0 DEC24 170.00 P 12.38 12.38 12.38 12.22 -0.70 36 2 666 +2 DEC24 172.50 P 0.00 0.00 0.00 13.24 -0.71 36 0 232 0 DEC24 175.00 P 0.00 0.00 0.00 14.27 -0.71 36 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 15.30 -0.66 36 0 66 0 DEC24 180.00 P 0.00 0.00 0.00 16.31 -0.69 36 0 1,179 0 DEC24 182.50 P 0.00 0.00 0.00 17.35 -0.75 35 0 126 0 DEC24 185.00 P 0.00 0.00 0.00 18.45 -0.82 35 0 74 0 DEC24 187.50 P 0.00 0.00 0.00 19.59 -0.79 35 0 265 0 DEC24 190.00 P 0.00 0.00 0.00 20.77 -0.96 35 500 877 +500 DEC24 192.50 P 0.00 0.00 0.00 22.00 -0.93 35 0 26 0 DEC24 195.00 P 23.34 23.34 23.34 23.34 -0.97 35 30 589 +14 DEC24 197.50 P 0.00 0.00 0.00 24.59 -1.04 35 0 79 0 DEC24 200.00 P 0.00 0.00 0.00 25.96 -1.28 35 0 106 0 DEC24 205.00 P 0.00 0.00 0.00 29.15 -1.13 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 32.34 -1.14 35 0 41 0 DEC24 215.00 P 0.00 0.00 0.00 35.57 -1.16 35 0 37 0 DEC24 220.00 P 0.00 0.00 0.00 38.97 -1.28 35 0 58 0 DEC24 225.00 P 0.00 0.00 0.00 42.55 -1.29 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 46.17 -1.31 35 0 7 0 DEC24 235.00 P 0.00 0.00 0.00 49.96 -1.40 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 53.88 -1.41 35 0 22 0 DEC24 245.00 P 0.00 0.00 0.00 57.83 -1.44 35 0 1 0 DEC24 250.00 P 0.00 0.00 0.00 61.92 -1.52 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 66.14 -1.53 35 0 35 0 DEC24 260.00 P 0.00 0.00 0.00 70.39 -1.54 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 74.71 -1.61 35 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 79.17 -1.63 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 83.68 -1.64 35 0 2 0 DEC24 280.00 P 0.00 0.00 0.00 88.23 -1.67 35 0 5 0 DEC24 285.00 P 0.00 0.00 0.00 92.89 -1.70 35 0 2 0 DEC24 290.00 P 0.00 0.00 0.00 97.62 -1.72 35 0 0 0 DEC24 295.00 P 0.00 0.00 0.00 102.38 -1.73 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 107.23 -1.76 35 0 0 0 DEC24 310.00 P 0.00 0.00 0.00 117.10 -1.80 0 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 127.10 -1.80 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 137.10 -1.80 0 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 147.10 -1.80 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 157.10 -1.80 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 167.10 -1.80 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 177.10 -1.80 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 187.10 -1.80 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 197.10 -1.80 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 207.10 -1.80 0 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 13.38 - 35 0 0 - MAR25 170.00 P 0.00 0.00 0.00 14.41 -1.05 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 15.44 -0.97 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 16.48 -0.88 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 17.54 -0.84 35 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 18.73 -0.73 35 0 1 0 MAR25 182.50 P 0.00 0.00 0.00 19.86 -0.71 35 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 20.99 -0.74 35 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 22.17 -0.75 35 0 0 0 MAR25 190.00 P 23.55 23.55 23.55 23.18 -1.36 35 1 2 0 MAR25 192.50 P 0.00 0.00 0.00 25.05 -0.36 36 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 25.94 -0.81 35 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 27.27 -0.74 35 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 27.68 -2.53 34 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 31.41 -1.74 35 0 5 0 MAR25 210.00 P 0.00 0.00 0.00 34.55 -1.81 35 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 37.78 -1.83 35 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 41.05 -1.86 35 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 44.56 -1.92 35 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 48.17 -1.93 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 51.81 -1.96 35 0 0 0 TOTAL PUT 3,895 70,642 +865 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 29.65 MAR24 15.50 C 0.00 0.00 0.00 14.19 -0.35 93 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 13.69 -0.35 84 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.19 -0.35 65 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 12.69 -0.35 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.19 -0.35 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 11.69 -0.36 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.19 -0.36 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 10.70 -0.35 68 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.20 -0.35 62 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 9.70 -0.35 56 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 8.70 -0.36 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 7.71 -0.35 50 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 6.72 -0.36 48 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 5.76 -0.35 50 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 4.82 -0.35 50 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 3.96 -0.30 51 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.13 -0.31 50 0 3 0 MAR24 28.00 C 1.99 2.41 1.99 2.42 -0.26 50 30 36 +24 MAR24 29.00 C 1.63 1.67 1.63 1.77 -0.24 49 2 57 +1 MAR24 30.00 C 1.16 1.31 1.11 1.29 -0.20 50 5 120 +3 MAR24 31.00 C 0.75 0.75 0.75 0.90 -0.18 50 3 118 0 MAR24 32.00 C 0.58 0.61 0.46 0.63 -0.16 50 23 149 -16 MAR24 33.00 C 0.00 0.00 0.00 0.41 -0.13 50 0 40 0 MAR24 34.00 C 0.00 0.00 0.00 0.26 -0.10 50 0 91 0 MAR24 35.00 C 0.19 0.19 0.19 0.16 -0.07 50 1 157 -1 MAR24 36.00 C 0.00 0.00 0.00 0.10 -0.04 50 0 147 0 MAR24 37.00 C 0.00 0.00 0.00 0.06 -0.03 51 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.04 -0.02 52 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 31 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 54 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 61 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 67 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 79 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.28 -0.35 52 0 0 0 APR24 19.00 C 0.00 0.00 0.00 10.78 -0.36 48 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.29 -0.36 49 0 0 0 APR24 20.00 C 0.00 0.00 0.00 9.81 -0.35 50 0 0 0 APR24 21.00 C 0.00 0.00 0.00 8.85 -0.35 50 0 0 0 APR24 22.00 C 0.00 0.00 0.00 7.91 -0.35 50 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.00 -0.35 50 0 0 0 APR24 24.00 C 0.00 0.00 0.00 6.14 -0.34 50 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.32 -0.34 50 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.59 -0.31 51 0 0 0 APR24 27.00 C 0.00 0.00 0.00 3.91 -0.26 51 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.26 -0.25 50 0 87 0 APR24 29.00 C 2.50 2.50 2.50 2.67 -0.22 49 1 72 0 APR24 30.00 C 0.00 0.00 0.00 2.18 -0.22 49 0 82 0 APR24 31.00 C 0.00 0.00 0.00 1.77 -0.20 49 0 30 0 APR24 32.00 C 0.00 0.00 0.00 1.43 -0.18 49 0 41 0 APR24 33.00 C 1.14 1.14 1.14 1.14 -0.17 50 1 15 -1 APR24 34.00 C 0.00 0.00 0.00 0.94 -0.12 51 0 30 0 APR24 35.00 C 0.00 0.00 0.00 0.74 -0.13 51 0 38 0 APR24 36.00 C 0.00 0.00 0.00 0.58 -0.12 51 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.44 -0.11 50 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.34 -0.09 50 0 5 0 APR24 39.00 C 0.00 0.00 0.00 0.26 -0.07 50 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.20 -0.05 51 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.15 -0.04 50 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.11 -0.04 50 0 2 0 APR24 43.00 C 0.00 0.00 0.00 0.08 -0.03 50 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.06 -0.02 50 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.04 -0.02 49 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.03 -0.02 50 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.37 -0.35 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.89 -0.35 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.42 -0.35 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 9.95 -0.35 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 9.03 -0.34 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 8.14 -0.34 49 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.28 -0.34 48 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.47 -0.33 48 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 5.71 -0.32 48 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.09 -0.28 50 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.41 -0.26 50 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 3.81 -0.24 49 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 3.25 -0.21 49 0 1 0 MAY24 30.00 C 0.00 0.00 0.00 2.77 -0.20 49 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.35 -0.19 49 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 2.00 -0.16 49 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.70 -0.15 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.43 -0.15 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.19 -0.14 49 0 22 0 MAY24 36.00 C 0.92 0.97 0.92 0.98 -0.13 49 9 47 +5 MAY24 37.00 C 0.00 0.00 0.00 0.79 -0.13 49 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 0.65 -0.09 49 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 0.53 -0.08 49 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.43 -0.07 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.87 -0.35 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.39 -0.35 49 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 11.91 -0.35 49 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.44 -0.35 49 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.97 -0.34 49 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.50 -0.35 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 10.04 -0.35 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 9.15 -0.34 48 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.30 -0.33 49 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.48 -0.33 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 6.71 -0.31 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 5.98 -0.31 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.42 -0.29 51 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 4.76 -0.28 50 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.16 -0.26 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.64 -0.22 49 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 3.17 -0.21 49 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 2.74 -0.21 49 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.39 -0.18 49 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 2.06 -0.16 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.78 -0.17 49 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.54 -0.14 49 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 1.32 -0.14 49 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.09 -0.16 49 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.93 -0.11 49 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.78 -0.10 48 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.67 -0.09 49 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.56 -0.08 49 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.48 -0.06 49 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.39 -0.07 48 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.34 -0.04 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.28 -0.05 49 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.23 -0.04 48 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.20 -0.03 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.16 -0.04 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.14 -0.02 49 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 11.70 -0.34 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.27 -0.34 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 10.86 -0.34 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 10.45 -0.34 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.66 -0.33 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 8.91 -0.32 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.20 -0.32 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.53 -0.31 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 6.90 -0.30 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.31 -0.29 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 5.76 -0.28 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.25 -0.27 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 4.77 -0.27 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.34 -0.24 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 3.93 -0.24 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.56 -0.21 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.23 -0.21 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.90 -0.21 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.63 -0.19 49 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.37 -0.19 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.13 -0.16 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.93 -0.15 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.73 -0.15 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.55 -0.13 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.40 -0.13 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.25 -0.13 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.13 -0.10 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.02 -0.10 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.91 -0.10 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.81 -0.09 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.73 -0.08 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.66 -0.07 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.58 -0.08 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.18 -0.34 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 11.79 -0.33 49 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.41 -0.34 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.04 -0.34 49 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.32 -0.32 49 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.63 -0.33 49 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.98 -0.31 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.36 -0.31 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.77 -0.30 49 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.23 -0.30 49 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.70 -0.29 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.23 -0.28 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.76 -0.28 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.35 -0.25 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.96 -0.25 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.57 -0.25 49 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.24 -0.22 49 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.92 -0.23 49 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.61 -0.22 49 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.35 -0.19 49 0 6 0 DEC24 37.00 C 0.00 0.00 0.00 3.10 -0.19 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.85 -0.19 49 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.63 -0.17 49 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.44 -0.17 49 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.25 -0.16 49 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.06 -0.16 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.91 -0.14 49 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.77 -0.14 49 0 6 0 DEC24 45.00 C 0.00 0.00 0.00 1.63 -0.14 49 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.49 -0.13 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.56 -0.33 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.89 -0.33 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.24 -0.31 49 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.63 -0.32 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.03 -0.32 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.50 -0.30 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.97 -0.30 49 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.47 -0.29 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.02 -0.28 49 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.57 -0.28 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.16 -0.26 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.78 -0.26 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.40 -0.26 49 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.06 -0.23 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.75 -0.24 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.44 -0.24 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.14 -0.23 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.90 -0.20 49 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.65 -0.21 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.41 -0.21 49 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.18 -0.20 49 0 0 0 TOTAL CALL 75 1,947 +15 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 107 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 102 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 93 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 89 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 84 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 72 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 68 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 60 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 53 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.02 0.00 50 0 30 0 MAR24 24.00 P 0.13 0.13 0.10 0.05 0.00 50 15 41 +15 MAR24 25.00 P 0.00 0.00 0.00 0.11 0.00 50 0 61 0 MAR24 26.00 P 0.34 0.34 0.30 0.23 +0.01 50 48 362 -13 MAR24 27.00 P 0.00 0.00 0.00 0.42 +0.02 50 0 176 0 MAR24 28.00 P 0.78 0.96 0.77 0.71 +0.05 50 17 94 +3 MAR24 29.00 P 1.34 1.34 1.18 1.09 +0.06 50 2 47 -1 MAR24 30.00 P 1.71 1.71 1.71 1.59 +0.09 50 15 56 +5 MAR24 31.00 P 0.00 0.00 0.00 2.22 +0.14 51 0 31 0 MAR24 32.00 P 0.00 0.00 0.00 2.97 +0.33 53 0 18 0 MAR24 33.00 P 0.00 0.00 0.00 3.69 +0.23 50 0 3 0 MAR24 34.00 P 0.00 0.00 0.00 4.55 +0.27 50 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 5.45 +0.29 50 0 104 0 MAR24 36.00 P 0.00 0.00 0.00 6.40 +0.32 50 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 7.37 +0.33 51 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 8.35 +0.34 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 9.35 +0.35 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 10.35 +0.35 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 11.35 +0.35 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 12.35 +0.35 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 13.35 +0.35 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 14.35 +0.35 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 15.35 +0.35 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 16.35 +0.35 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 17.35 +0.35 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 18.35 +0.35 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 19.35 +0.35 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.02 0.00 49 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.03 0.00 49 0 0 0 APR24 21.00 P 0.18 0.18 0.18 0.07 0.00 50 1 118 +1 APR24 22.00 P 0.00 0.00 0.00 0.13 0.00 51 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.22 +0.01 50 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.35 +0.01 50 0 30 0 APR24 25.00 P 0.67 0.67 0.67 0.54 +0.02 51 3 42 +3 APR24 26.00 P 0.80 0.81 0.80 0.78 +0.02 51 3 78 0 APR24 27.00 P 0.00 0.00 0.00 1.09 +0.04 51 0 26 0 APR24 28.00 P 0.00 0.00 0.00 1.41 +0.02 49 0 111 0 APR24 29.00 P 1.89 1.89 1.89 1.89 +0.09 50 2 118 +2 APR24 30.00 P 0.00 0.00 0.00 2.44 +0.15 51 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.97 +0.12 50 0 0 0 APR24 32.00 P 0.00 0.00 0.00 3.65 +0.17 51 0 22 0 APR24 33.00 P 0.00 0.00 0.00 4.34 +0.17 50 0 9 0 APR24 34.00 P 0.00 0.00 0.00 5.10 +0.20 50 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.90 +0.22 50 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.74 +0.23 50 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.63 +0.26 50 0 0 0 APR24 38.00 P 0.00 0.00 0.00 8.54 +0.29 50 0 0 0 APR24 39.00 P 0.00 0.00 0.00 9.46 +0.29 50 0 0 0 APR24 40.00 P 0.00 0.00 0.00 10.42 +0.31 50 0 0 0 APR24 41.00 P 0.00 0.00 0.00 11.38 +0.32 50 0 0 0 APR24 42.00 P 0.00 0.00 0.00 12.36 +0.33 50 0 0 0 APR24 43.00 P 0.00 0.00 0.00 13.35 +0.34 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 14.35 +0.35 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 15.35 +0.35 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 16.35 +0.35 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.04 0.00 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.06 0.00 49 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.08 +0.01 49 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.17 0.00 48 0 1 0 MAY24 22.00 P 0.00 0.00 0.00 0.28 +0.01 49 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.42 +0.02 49 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.61 +0.03 49 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.85 +0.04 49 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 1.15 +0.06 49 0 12 0 MAY24 27.00 P 0.00 0.00 0.00 1.50 +0.07 49 0 28 0 MAY24 28.00 P 0.00 0.00 0.00 1.89 +0.06 49 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 2.32 +0.05 48 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.84 +0.10 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.44 +0.13 49 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 4.09 +0.15 49 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.74 +0.18 48 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 5.46 +0.19 48 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.24 +0.22 49 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 7.04 +0.23 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.88 +0.25 49 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.75 +0.27 49 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.64 +0.28 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.55 +0.29 48 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 0.00 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.06 0.00 49 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.08 0.00 49 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.13 0.00 49 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.17 +0.01 49 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.21 +0.01 49 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.32 +0.01 49 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.48 +0.02 49 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.67 +0.03 49 0 15 0 JUN24 24.00 P 1.13 1.13 1.13 0.91 +0.04 49 2 2 +2 JUN24 25.00 P 0.00 0.00 0.00 1.19 +0.04 49 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.54 +0.06 49 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.91 +0.05 49 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.30 +0.07 48 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.78 +0.09 48 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 3.31 +0.11 48 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.88 +0.12 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.49 +0.11 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.21 +0.17 49 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.93 +0.19 49 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.67 +0.21 49 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.44 +0.21 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.25 +0.24 49 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 9.08 +0.24 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.93 +0.26 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.81 +0.27 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.69 +0.27 48 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.61 +0.29 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.53 +0.29 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.48 +0.31 49 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.43 +0.32 49 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.39 +0.32 48 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.37 +0.33 49 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.35 +0.33 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.35 +0.35 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.37 +0.01 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.43 +0.01 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.51 +0.01 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.59 +0.01 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.79 +0.02 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.01 +0.03 49 0 4 0 SEP24 23.00 P 0.00 0.00 0.00 1.29 +0.03 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.60 +0.05 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.95 +0.05 49 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.34 +0.06 49 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.77 +0.07 49 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.25 +0.09 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.76 +0.09 49 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.31 +0.11 49 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.89 +0.11 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.51 +0.14 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.17 +0.15 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.83 +0.14 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.56 +0.18 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.29 +0.18 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 9.05 +0.20 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.84 +0.21 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.63 +0.20 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.46 +0.24 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.30 +0.23 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.15 +0.24 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 14.02 +0.25 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.91 +0.26 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.81 +0.27 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.71 +0.27 48 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.64 +0.29 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.57 +0.29 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.51 +0.30 49 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.67 +0.01 49 0 3 0 DEC24 19.00 P 1.16 1.16 1.16 0.76 +0.01 49 1 5 +1 DEC24 19.50 P 0.00 0.00 0.00 0.87 +0.01 49 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.98 +0.01 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.23 +0.03 49 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.51 +0.02 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.84 +0.05 49 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.19 +0.04 49 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.58 +0.06 49 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.01 +0.06 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.46 +0.07 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.97 +0.08 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.48 +0.08 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.05 +0.11 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.64 +0.11 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.24 +0.11 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.89 +0.13 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.56 +0.13 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.24 +0.14 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.97 +0.16 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.71 +0.17 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.45 +0.16 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.24 +0.20 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 12.04 +0.20 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.84 +0.20 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.66 +0.21 49 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.51 +0.23 49 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.36 +0.23 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.22 +0.23 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.10 +0.25 49 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.32 +0.02 49 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.61 +0.02 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.92 +0.03 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.28 +0.03 49 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.65 +0.04 49 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.08 +0.05 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.52 +0.05 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.00 +0.07 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.52 +0.08 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.04 +0.07 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.61 +0.10 49 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.21 +0.10 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.81 +0.10 49 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.45 +0.13 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.12 +0.13 49 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.80 +0.13 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.49 +0.14 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.23 +0.16 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.97 +0.16 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.72 +0.16 49 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.49 +0.17 49 0 0 0 TOTAL PUT 109 2,239 +18 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.74 MAR24 2.30 C 0.00 0.00 0.00 1.45 0.00 97 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.35 0.00 88 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.25 0.00 80 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.15 0.00 73 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.05 0.00 65 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.95 0.00 58 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.85 0.00 52 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.75 0.00 45 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.65 0.00 39 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.55 0.00 32 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.45 -0.01 26 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.36 0.00 31 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.28 -0.01 33 0 974 0 MAR24 3.60 C 0.00 0.00 0.00 0.20 0.00 31 0 323 0 MAR24 3.70 C 0.00 0.00 0.00 0.14 0.00 32 0 77 0 MAR24 3.80 C 0.00 0.00 0.00 0.09 -0.01 31 0 425 0 MAR24 3.90 C 0.00 0.00 0.00 0.06 0.00 33 0 875 0 MAR24 4.00 C 0.04 0.04 0.04 0.04 0.00 34 50 506 +50 MAR24 4.10 C 0.00 0.00 0.00 0.02 -0.01 33 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 -0.01 32 0 30 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 37 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 42 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 46 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 51 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 55 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 59 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 63 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 66 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 84 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 99 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 105 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 112 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 118 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 135 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.45 0.00 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.35 -0.01 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.26 0.00 51 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.16 0.00 46 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.06 0.00 41 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.96 0.00 36 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.86 0.00 31 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.76 0.00 26 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.67 0.00 32 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.58 0.00 32 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.50 +0.02 34 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.42 0.00 34 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.34 0.00 32 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.27 0.00 31 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.21 0.00 31 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.17 0.00 32 0 77 0 APR24 3.90 C 0.00 0.00 0.00 0.12 -0.01 30 0 63 0 APR24 4.00 C 0.10 0.10 0.10 0.09 -0.01 31 150 297 +150 APR24 4.10 C 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.05 -0.01 32 0 130 0 APR24 4.30 C 0.00 0.00 0.00 0.04 0.00 33 0 39 0 APR24 4.40 C 0.00 0.00 0.00 0.03 0.00 34 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.02 0.00 33 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.17 0.00 38 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.07 0.00 33 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.97 0.00 29 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.88 0.00 33 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.78 0.00 29 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.69 0.00 30 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.61 0.00 32 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.52 -0.01 29 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.45 0.00 31 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.38 -0.01 31 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.32 0.00 31 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.26 0.00 30 0 18 0 MAY24 3.80 C 0.00 0.00 0.00 0.21 0.00 30 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.18 0.00 32 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.14 0.00 31 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 MAY24 4.20 C 0.09 0.09 0.09 0.09 0.00 32 6 28 +6 MAY24 4.30 C 0.00 0.00 0.00 0.07 0.00 32 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.47 0.00 44 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.37 0.00 37 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.27 0.00 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.17 0.00 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.07 -0.01 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.98 0.00 32 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.88 0.00 28 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.79 0.00 30 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.70 0.00 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.61 -0.01 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.53 -0.01 29 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.45 -0.03 29 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.39 -0.02 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.33 -0.01 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.27 -0.01 30 0 494 0 JUN24 3.80 C 0.00 0.00 0.00 0.22 -0.01 30 0 4 0 JUN24 3.90 C 0.00 0.00 0.00 0.18 -0.01 30 0 9 0 JUN24 4.00 C 0.00 0.00 0.00 0.14 -0.02 29 0 1,077 0 JUN24 4.10 C 0.00 0.00 0.00 0.11 -0.01 29 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.09 -0.01 30 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.07 -0.01 30 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 -0.01 29 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 0.00 30 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 0.00 29 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 27 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.47 0.00 41 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.37 0.00 35 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.27 0.00 24 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.17 0.00 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.07 -0.01 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.98 0.00 30 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.88 -0.01 26 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.79 -0.01 28 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.70 -0.01 28 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.62 -0.01 29 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.54 -0.01 29 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.47 -0.01 29 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.40 -0.02 28 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.34 -0.02 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.29 -0.02 29 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.25 -0.02 29 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.21 -0.02 29 0 8 0 SEP24 4.00 C 0.00 0.00 0.00 0.17 -0.02 29 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.14 -0.02 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.12 -0.02 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.10 -0.02 29 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.08 -0.02 29 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.07 -0.01 29 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.04 -0.02 28 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.47 0.00 38 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.37 0.00 33 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.27 0.00 21 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.17 0.00 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.08 0.00 31 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.98 -0.01 28 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.89 -0.01 29 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.80 -0.01 28 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.72 -0.01 29 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.64 -0.02 29 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.57 -0.02 29 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.50 -0.02 28 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.44 -0.02 28 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.39 -0.02 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.34 -0.03 29 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.30 -0.03 29 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.26 -0.03 29 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.23 -0.03 29 0 10 0 DEC24 4.10 C 0.00 0.00 0.00 0.20 -0.02 29 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.18 -0.02 29 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.15 -0.03 29 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.13 -0.02 28 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.12 -0.02 29 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.10 -0.02 29 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.99 -0.01 29 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.90 -0.01 28 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.82 -0.01 29 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.74 -0.02 29 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.67 -0.02 29 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.61 -0.02 29 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.55 -0.02 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.49 -0.03 29 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.44 -0.03 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.40 -0.02 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.36 -0.03 29 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.32 -0.03 29 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.29 -0.03 29 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.26 -0.03 29 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.23 -0.03 29 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.21 -0.02 29 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.19 -0.02 29 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.17 -0.02 29 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.15 -0.02 29 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.13 -0.02 29 0 0 0 TOTAL CALL 206 10,184 +206 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 78 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 71 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 64 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 50 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 910 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 122 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 -0.01 29 0 330 0 MAR24 3.50 P 0.00 0.00 0.00 0.02 -0.02 28 0 251 0 MAR24 3.60 P 0.05 0.05 0.05 0.05 -0.01 30 10 188 0 MAR24 3.70 P 0.00 0.00 0.00 0.09 -0.02 31 0 1,520 0 MAR24 3.80 P 0.00 0.00 0.00 0.14 -0.02 31 0 275 0 MAR24 3.90 P 0.00 0.00 0.00 0.21 -0.01 32 0 370 0 MAR24 4.00 P 0.00 0.00 0.00 0.29 -0.01 33 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.38 -0.01 36 0 115 0 MAR24 4.20 P 0.00 0.00 0.00 0.46 -0.01 0 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.56 0.00 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.66 0.00 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.76 0.00 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.86 0.00 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.06 0.00 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.16 0.00 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.26 0.00 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.51 0.00 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.76 0.00 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.01 0.00 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.26 0.00 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.51 0.00 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.76 0.00 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.01 0.00 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.26 0.00 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.51 0.00 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.76 0.00 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.01 0.00 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 36 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.02 -0.01 32 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.04 0.00 34 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.05 -0.01 31 0 205 0 APR24 3.50 P 0.00 0.00 0.00 0.08 0.00 32 0 290 0 APR24 3.60 P 0.00 0.00 0.00 0.11 0.00 31 0 121 0 APR24 3.70 P 0.00 0.00 0.00 0.15 -0.01 31 0 500 0 APR24 3.80 P 0.19 0.19 0.19 0.20 -0.01 31 20 530 0 APR24 3.90 P 0.00 0.00 0.00 0.26 -0.02 30 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.33 -0.02 31 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.40 -0.02 29 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.49 -0.02 31 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.58 -0.02 32 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.67 0.00 32 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.76 0.00 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.86 0.00 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 36 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.03 0.00 33 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.04 0.00 32 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.06 0.00 32 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.08 0.00 31 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.11 0.00 31 0 230 0 MAY24 3.60 P 0.00 0.00 0.00 0.15 0.00 32 0 162 0 MAY24 3.70 P 0.00 0.00 0.00 0.19 0.00 31 0 25 0 MAY24 3.80 P 0.00 0.00 0.00 0.24 -0.01 31 0 500 0 MAY24 3.90 P 0.00 0.00 0.00 0.30 -0.01 31 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.37 -0.01 32 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.45 +0.01 33 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.51 -0.01 30 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.59 -0.01 30 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.68 0.00 30 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.77 0.00 30 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.86 -0.01 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 32 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 29 0 120 0 JUN24 2.80 P 0.00 0.00 0.00 0.02 0.00 30 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.05 -0.01 30 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.07 -0.01 30 0 40 0 JUN24 3.20 P 0.00 0.00 0.00 0.10 -0.01 30 0 80 0 JUN24 3.30 P 0.00 0.00 0.00 0.13 -0.01 29 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.16 -0.02 28 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.21 -0.01 28 0 183 0 JUN24 3.60 P 0.00 0.00 0.00 0.26 -0.01 28 0 4 0 JUN24 3.70 P 0.00 0.00 0.00 0.32 -0.01 28 0 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.38 -0.02 27 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.45 -0.02 26 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.54 0.00 28 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.63 -0.01 30 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.71 -0.01 29 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.80 -0.01 29 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.89 -0.01 29 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.98 -0.01 29 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.07 -0.01 27 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.17 0.00 29 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.27 0.00 31 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.36 0.00 26 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.46 0.00 29 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.70 -0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.95 0.00 25 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.20 0.00 38 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.44 0.00 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.69 0.00 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.94 0.00 44 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.18 0.00 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.43 0.00 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 -0.01 27 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 -0.01 28 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.05 -0.01 29 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.09 -0.01 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.15 -0.02 29 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.19 -0.01 29 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.23 -0.02 29 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.28 -0.02 29 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.33 -0.02 29 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.39 -0.02 29 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.45 -0.02 28 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.52 -0.02 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.60 -0.01 29 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.67 -0.02 29 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.75 -0.02 29 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.83 -0.02 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.92 -0.01 29 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 1.01 -0.01 29 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.10 -0.01 29 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.19 -0.01 29 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.06 -0.01 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.13 -0.01 29 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.16 -0.01 29 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.19 -0.02 29 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.23 -0.02 29 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.28 -0.02 29 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.33 -0.02 29 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.38 -0.02 29 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.44 -0.02 29 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.50 -0.02 29 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.57 -0.02 29 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.64 -0.02 29 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.71 -0.02 29 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.79 -0.02 29 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.87 -0.01 29 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.95 -0.01 29 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.03 -0.02 29 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.12 -0.01 29 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.21 -0.01 29 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.10 -0.02 29 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.13 -0.01 29 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.16 -0.02 29 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.19 -0.02 29 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.23 -0.02 29 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.27 -0.02 29 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.31 -0.03 29 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.36 -0.03 29 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.42 -0.02 29 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.47 -0.03 29 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.54 -0.02 29 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.60 -0.03 29 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.67 -0.02 29 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.74 -0.02 29 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.81 -0.03 29 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.89 -0.02 29 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.97 -0.02 29 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.05 -0.02 29 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.14 -0.02 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.22 -0.02 29 0 0 0 TOTAL PUT 30 11,703 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.72 MAR24 4.20 C 0.00 0.00 0.00 4.53 +0.06 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 4.43 +0.06 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 4.33 +0.06 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 4.23 +0.06 0 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 4.13 +0.06 0 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 4.03 +0.06 0 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 3.93 +0.06 0 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.83 +0.06 0 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.73 +0.06 0 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.48 +0.06 0 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 3.23 +0.06 0 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 2.98 +0.06 0 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.73 +0.05 0 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.49 +0.06 62 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 2.24 +0.06 55 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 1.99 +0.06 47 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.74 +0.06 40 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.49 +0.06 34 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 1.25 +0.06 36 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 1.03 +0.06 40 0 209 0 MAR24 8.00 C 0.00 0.00 0.00 0.81 +0.06 38 0 5,282 0 MAR24 8.25 C 0.69 0.69 0.69 0.60 +0.05 36 52 201 +52 MAR24 8.50 C 0.50 0.52 0.50 0.43 +0.04 35 110 1,626 -90 MAR24 8.75 C 0.38 0.38 0.29 0.29 +0.02 35 23 178 +20 MAR24 9.00 C 0.18 0.18 0.18 0.19 +0.02 35 9 817 -9 MAR24 9.25 C 0.00 0.00 0.00 0.11 0.00 34 0 986 0 MAR24 9.50 C 0.10 0.12 0.10 0.07 +0.01 36 368 692 +298 MAR24 9.75 C 0.00 0.00 0.00 0.04 0.00 36 0 1,001 0 MAR24 10.00 C 0.03 0.03 0.03 0.02 0.00 35 25 364 +25 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 40 0 859 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 48 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 55 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.85 +0.06 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.75 +0.06 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.50 +0.06 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 3.25 +0.06 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 3.01 +0.06 47 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.76 +0.06 40 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.51 +0.06 33 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.26 +0.06 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.02 +0.06 33 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.78 +0.06 33 0 60 0 APR24 7.25 C 0.00 0.00 0.00 1.54 +0.05 31 0 45 0 APR24 7.50 C 0.00 0.00 0.00 1.32 +0.05 33 0 45 0 APR24 7.75 C 0.00 0.00 0.00 1.13 +0.05 35 0 45 0 APR24 8.00 C 0.00 0.00 0.00 0.93 +0.05 34 0 47 0 APR24 8.25 C 0.00 0.00 0.00 0.75 +0.04 34 0 43 0 APR24 8.50 C 0.00 0.00 0.00 0.60 +0.04 34 0 60 0 APR24 8.75 C 0.00 0.00 0.00 0.46 +0.02 33 0 80 0 APR24 9.00 C 0.00 0.00 0.00 0.35 +0.02 33 0 30 0 APR24 9.25 C 0.00 0.00 0.00 0.27 +0.02 34 0 30 0 APR24 9.50 C 0.00 0.00 0.00 0.19 +0.01 33 0 30 0 APR24 9.75 C 0.00 0.00 0.00 0.14 +0.01 33 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.10 +0.01 33 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.05 0.00 34 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.02 0.00 33 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.78 +0.06 30 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.54 +0.06 34 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.30 +0.06 34 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.06 +0.06 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.83 +0.05 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.61 +0.05 33 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.40 +0.05 33 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.23 +0.07 35 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.04 +0.07 34 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.85 +0.03 32 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.69 +0.02 31 0 45 0 MAY24 8.75 C 0.00 0.00 0.00 0.57 +0.02 32 0 75 0 MAY24 9.00 C 0.00 0.00 0.00 0.46 +0.02 32 0 3,390 0 MAY24 9.25 C 0.00 0.00 0.00 0.38 +0.02 33 0 130 0 MAY24 9.50 C 0.00 0.00 0.00 0.30 +0.01 33 0 80 0 MAY24 9.75 C 0.00 0.00 0.00 0.23 0.00 32 0 30 0 MAY24 10.00 C 0.00 0.00 0.00 0.18 +0.01 33 0 30 0 MAY24 10.50 C 0.00 0.00 0.00 0.10 0.00 32 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.06 +0.01 33 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.03 0.00 32 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.57 +0.06 58 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.47 +0.06 52 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.37 +0.06 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.27 +0.06 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 4.17 +0.06 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 4.07 +0.06 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.97 +0.05 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.88 +0.06 50 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.78 +0.06 46 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.53 +0.06 32 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.28 +0.06 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 3.04 +0.06 37 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.79 +0.06 30 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.55 +0.06 33 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.31 +0.06 33 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 2.07 +0.05 32 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.84 +0.05 32 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.62 +0.05 32 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.41 +0.04 32 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 1.26 +0.06 35 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 1.07 +0.04 34 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.90 +0.04 34 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.75 +0.03 33 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.62 +0.02 33 0 271 0 JUN24 9.00 C 0.00 0.00 0.00 0.51 +0.02 33 0 30 0 JUN24 9.25 C 0.49 0.49 0.49 0.41 +0.02 33 15 60 +15 JUN24 9.50 C 0.00 0.00 0.00 0.33 +0.02 33 0 34 0 JUN24 9.75 C 0.00 0.00 0.00 0.26 +0.01 33 0 45 0 JUN24 10.00 C 0.00 0.00 0.00 0.20 0.00 32 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.12 0.00 32 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 0.00 32 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.57 +0.06 53 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.47 +0.06 49 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.37 +0.06 42 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.27 +0.06 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 4.17 +0.06 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 4.07 +0.06 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.97 +0.05 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.88 +0.06 45 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.78 +0.06 43 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.53 +0.06 34 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.28 +0.05 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 3.04 +0.06 34 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.79 +0.05 28 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.55 +0.05 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.32 +0.05 32 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.09 +0.05 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.88 +0.05 33 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.67 +0.04 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.47 +0.03 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.30 +0.04 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.14 +0.03 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.99 +0.03 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.86 +0.02 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.74 +0.02 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.64 +0.02 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.55 +0.02 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.47 +0.02 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.40 +0.01 32 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.34 +0.01 32 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.24 0.00 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.17 0.00 32 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.12 0.00 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.09 0.00 33 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 4.07 +0.06 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.97 +0.05 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.88 +0.06 41 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.78 +0.06 38 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.53 +0.06 30 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.29 +0.06 35 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 3.04 +0.05 30 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.81 +0.06 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.57 +0.05 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.35 +0.05 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.14 +0.05 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.94 +0.05 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.75 +0.04 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.58 +0.03 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.42 +0.03 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.28 +0.03 32 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.14 +0.02 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.03 +0.03 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.91 +0.02 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.82 +0.02 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.73 +0.02 32 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.65 +0.01 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.58 +0.01 32 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.51 +0.01 32 0 20 0 DEC24 10.50 C 0.00 0.00 0.00 0.40 +0.01 32 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.31 0.00 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.24 0.00 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.19 +0.01 32 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.14 0.00 32 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.11 0.00 32 0 10 0 MAR25 6.25 C 0.00 0.00 0.00 2.61 +0.05 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.40 +0.04 32 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.20 +0.03 32 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.03 +0.04 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.85 +0.03 32 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.70 +0.03 32 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.55 +0.02 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.42 +0.02 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.30 +0.03 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.19 +0.02 32 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.08 +0.02 32 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.98 +0.01 32 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.89 +0.01 32 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.81 +0.01 32 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.74 +0.01 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.67 +0.01 32 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.55 +0.01 32 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.44 0.00 32 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.36 0.00 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.29 0.00 32 0 0 0 TOTAL CALL 602 20,298 +311 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 127 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 116 0 58 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 109 0 78 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.01 0.00 84 0 192 0 MAR24 6.00 P 0.00 0.00 0.00 0.01 0.00 77 0 302 0 MAR24 6.25 P 0.00 0.00 0.00 0.01 0.00 69 0 163 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 62 0 94 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 55 0 120 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5,003 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 42 0 353 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 466 0 MAR24 7.75 P 0.00 0.00 0.00 0.03 -0.01 37 0 291 0 MAR24 8.00 P 0.00 0.00 0.00 0.06 -0.01 36 0 335 0 MAR24 8.25 P 0.10 0.11 0.10 0.10 -0.02 34 115 1,068 +105 MAR24 8.50 P 0.18 0.18 0.18 0.18 -0.04 34 15 2,398 0 MAR24 8.75 P 0.00 0.00 0.00 0.29 -0.04 34 5 1,850 +5 MAR24 9.00 P 0.35 0.35 0.35 0.44 -0.06 34 3 1,830 0 MAR24 9.25 P 0.00 0.00 0.00 0.64 -0.05 37 0 1,210 0 MAR24 9.50 P 0.88 0.88 0.88 0.83 -0.05 35 3 400 -3 MAR24 9.75 P 0.00 0.00 0.00 1.05 -0.06 34 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 1.29 -0.05 36 0 0 0 MAR24 10.50 P 0.00 0.00 0.00 1.78 -0.06 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 2.28 -0.06 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.78 -0.06 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 3.28 -0.06 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.78 -0.06 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 4.28 -0.06 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 58 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 53 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 48 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 43 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 34 0 215 0 APR24 7.00 P 0.00 0.00 0.00 0.02 0.00 34 0 30 0 APR24 7.25 P 0.00 0.00 0.00 0.03 -0.01 33 0 60 0 APR24 7.50 P 0.06 0.06 0.06 0.06 -0.01 34 15 55 0 APR24 7.75 P 0.00 0.00 0.00 0.10 -0.01 34 0 48 0 APR24 8.00 P 0.00 0.00 0.00 0.15 -0.02 33 0 77 0 APR24 8.25 P 0.22 0.22 0.22 0.21 -0.04 32 15 60 +15 APR24 8.50 P 0.31 0.33 0.31 0.31 -0.04 32 20 224 +15 APR24 8.75 P 0.00 0.00 0.00 0.43 -0.03 32 0 105 0 APR24 9.00 P 0.00 0.00 0.00 0.57 -0.05 32 0 75 0 APR24 9.25 P 0.00 0.00 0.00 0.75 -0.06 34 0 30 0 APR24 9.50 P 0.00 0.00 0.00 0.92 -0.05 33 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.12 -0.05 33 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.33 -0.06 32 0 8 0 APR24 10.50 P 0.00 0.00 0.00 1.79 -0.06 32 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.28 -0.06 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.78 -0.06 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.28 -0.06 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.78 -0.06 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.28 -0.06 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 15 0 MAY24 7.25 P 0.00 0.00 0.00 0.07 -0.01 33 0 15 0 MAY24 7.50 P 0.00 0.00 0.00 0.11 -0.01 33 0 130 0 MAY24 7.75 P 0.00 0.00 0.00 0.16 -0.02 33 0 175 0 MAY24 8.00 P 0.00 0.00 0.00 0.22 -0.03 32 0 89 0 MAY24 8.25 P 0.00 0.00 0.00 0.30 -0.04 32 0 45 0 MAY24 8.50 P 0.00 0.00 0.00 0.40 -0.04 32 0 206 0 MAY24 8.75 P 0.00 0.00 0.00 0.53 -0.04 32 0 30 0 MAY24 9.00 P 0.00 0.00 0.00 0.67 -0.04 33 0 3,315 0 MAY24 9.25 P 0.78 0.78 0.78 0.85 -0.04 34 15 30 +15 MAY24 9.50 P 0.00 0.00 0.00 1.00 -0.04 32 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.18 -0.06 32 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.38 -0.06 32 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.82 -0.06 32 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.29 -0.06 33 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.78 -0.06 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.28 -0.06 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.78 -0.06 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.28 -0.06 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.02 0.00 34 0 30 0 JUN24 6.25 P 0.00 0.00 0.00 0.03 0.00 33 0 30 0 JUN24 6.50 P 0.00 0.00 0.00 0.05 -0.01 33 0 30 0 JUN24 6.75 P 0.00 0.00 0.00 0.08 -0.01 33 0 45 0 JUN24 7.00 P 0.00 0.00 0.00 0.12 -0.01 33 0 150 0 JUN24 7.25 P 0.00 0.00 0.00 0.17 -0.02 32 0 30 0 JUN24 7.50 P 0.00 0.00 0.00 0.23 -0.02 32 0 30 0 JUN24 7.75 P 0.00 0.00 0.00 0.30 -0.03 31 0 30 0 JUN24 8.00 P 0.00 0.00 0.00 0.40 -0.03 32 0 30 0 JUN24 8.25 P 0.00 0.00 0.00 0.51 -0.03 31 0 105 0 JUN24 8.50 P 0.00 0.00 0.00 0.64 -0.04 31 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 0.78 -0.04 31 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 0.94 -0.05 31 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.11 -0.07 30 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.33 -0.05 32 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.53 -0.05 32 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.73 -0.06 32 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.17 -0.06 32 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.63 -0.06 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.10 -0.06 32 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.58 -0.06 31 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.07 -0.06 32 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.56 -0.06 32 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 33 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.09 -0.01 32 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.12 -0.02 32 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.17 -0.02 32 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.23 -0.02 32 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.30