SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 07 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 234 172 62 28,831 20,629 8,202 22 AAC AAC TECH (02018) 1,315 820 495 20,269 10,135 10,134 53 ACC ANHUI CONCH (00914) 781 657 124 25,810 11,872 13,938 34 AIA AIA (01299) 3,554 1,854 1,700 109,490 54,364 55,126 34 AIR AIR CHINA (00753) 209 59 150 23,720 12,985 10,735 35 ALB BABA (09988) 33,606 17,167 16,439 801,403 420,921 380,482 37 ALC ALUMINUM CORP OF CHINA (02600) 1,811 1,394 417 10,464 5,699 4,765 47 ALH ALI HEALTH (00241) 1,496 609 887 22,582 10,820 11,762 50 AMC CAM CSI300 (03188) 1,352 251 1,101 28,286 14,168 14,118 21 ANA ANTA SPORTS (02020) 7,899 3,783 4,116 69,818 34,416 35,402 51 BCM BANK OF COMM CO LTD (03328) 355 220 135 15,269 4,417 10,852 23 BEA BANK OF EAST ASIA (00023) 352 77 275 39,134 4,659 34,475 27 BIU BIDU (09888) 11,242 6,076 5,166 315,838 170,259 145,579 41 BLI BILIBILI (09626) 18,796 10,173 8,623 165,976 79,495 86,481 95 BOC BOC HK (HLDGS) LTD (02388) 443 124 319 35,786 18,254 17,532 24 BUD BUD APAC (01876) 1,078 621 457 13,255 5,793 7,462 41 BYD BYD COMPANY (01211) 8,962 4,229 4,733 151,055 80,478 70,577 38 BYE BYD ELECTRONIC (00285) 178 100 78 4,245 1,955 2,290 49 CCC CHINA COMM CONS (01800) 1,147 1,019 128 22,118 10,353 11,765 31 CCE CHINA COAL (01898) 349 254 95 42,593 20,253 22,340 34 CDA CHINA CINDA (01359) 124 124 0 3,282 2,638 644 43 CGN CGN POWER (01816) 28 4 24 4,558 1,444 3,114 26 CHT CHINA MOBILE LTD (00941) 8,464 2,232 6,232 175,473 73,668 101,805 19 CHU CHINA UNICOM LTD (00762) 186 168 18 24,478 15,526 8,952 31 CIT CITIC (00267) 380 110 270 24,753 14,520 10,233 27 CKH CKH HOLDINGS (00001) 723 290 433 27,024 12,046 14,978 22 CKP CK ASSET (01113) 340 192 148 11,662 6,187 5,475 30 CLI CHINA LIFE INSURANCE (02628) 1,695 1,037 658 145,655 76,719 68,936 38 CLP CLP HOLDINGS LTD (00002) 529 275 254 11,799 3,512 8,287 18 CMB CM BANK (03968) 1,875 1,127 748 148,846 73,958 74,888 36 CNC CNOOC LTD (00883) 37,445 24,846 12,599 256,346 115,640 140,706 32 COG COUNTRY GARDEN (02007) 676 7 669 55,746 30,791 24,955 78 COL CHINA OVERSEAS (00688) 1,615 494 1,121 26,780 15,086 11,694 51 COS COSCO SHIP HOLD (01919) 69 3 66 2,964 1,564 1,400 23 CPA CATHAY PACIFIC AIRWAYS (00293) 112 52 60 2,753 1,274 1,479 27 CPC CHINA PETROL & CHEM COR (00386) 5,609 2,168 3,441 185,479 97,499 87,980 28 CPI CPIC (02601) 639 409 230 23,592 12,404 11,188 40 CRB CRL (ADJ-A) (01109) 158 147 11 13,608 9,482 4,126 54 CRC CHINA RAIL CONS (01186) 296 296 0 8,017 5,766 2,251 26 CRG CHINA RAILWAY (00390) 846 771 75 21,390 14,340 7,050 27 CRL CHINA RES LAND (01109) 2,641 1,752 889 12,381 8,441 3,940 53 CSA CSOP A50 ETF (02822) 140 40 100 38,213 23,748 14,465 21 CSE CHINA SHENHUA (01088) 2,313 496 1,817 79,432 43,449 35,983 35 CSP CSPC PHARMA (01093) 316 247 69 47,090 24,054 23,036 38 CTB CITIC BANK (00998) 80 0 80 24,534 11,277 13,257 22 CTC CHINA TELECOM CORP LTD (00728) 110 11 99 30,079 14,919 15,160 27 CTS CITIC SEC (06030) 94 40 54 14,956 8,707 6,249 33 DFM DONGFENG GROUP (00489) 167 151 16 8,747 3,708 5,039 36 EVG EVERGRANDE (03333) 0 0 0 963 873 90 99 GAC GAC GROUP (02238) 57 57 0 3,344 2,492 852 40 GAH GEELY AUTO (00175) 491 236 255 44,772 21,308 23,464 43 GHL XINYI GLASS (00868) 1,422 884 538 8,199 3,888 4,311 50 GLI GANFENG LITHIUM (01772) 132 130 2 9,934 6,550 3,384 59 GLX GALAXY ENT (00027) 1,952 1,244 708 44,215 22,987 21,228 34 GWM GWMOTOR (02333) 1,298 843 455 125,246 97,337 27,909 50 HAI HAITONG SEC (06837) 16 16 0 11,618 5,654 5,964 39 HCF HSCEI ETF (02828) 994 829 165 28,433 20,119 8,314 28 HDO HAIDILAO (06862) 206 58 148 10,340 6,315 4,025 58 HEH POWER ASSETS (00006) 469 77 392 8,418 3,650 4,768 19 HEX HK EXCHANGES & CLEARING (00388) 15,106 9,331 5,775 329,074 207,765 121,309 31 HGN HENGAN INT'L (01044) 50 17 33 3,978 1,765 2,213 31 HKB HSBC HOLDINGS PLC (00005) 25,227 11,491 13,736 463,930 206,184 257,746 18 HKG HONG KONG & CHINA GAS (00003) 129 101 28 26,692 10,618 16,074 27 HLD HENDERSON LAND DEV LTD (00012) 1,163 983 180 10,011 5,353 4,658 35 HNP HUANENG POWER INT INC (00902) 1,624 1,407 217 36,080 14,558 21,522 34 HSB HANG SENG BANK LTD (00011) 5,006 4,152 854 46,857 17,910 28,947 24 INB INNOVENT BIO (01801) 153 52 101 5,348 2,304 3,044 59 JDC JD (09618) 25,827 10,502 15,325 341,768 161,374 180,394 56 JDH JD HEALTH (06618) 1,058 470 588 16,608 8,452 8,156 59 JXC JIANGXI COPPER (00358) 3,421 2,795 626 12,032 7,574 4,458 40 KDS KINGDEE INT'L (00268) 42 26 16 1,611 963 648 61 KLE KUNLUN ENERGY (00135) 75 50 25 3,290 1,163 2,127 37 KSO KINGSOFT (03888) 200 95 105 10,740 5,188 5,552 54 KST KUAISHOU (01024) 9,919 5,356 4,563 176,733 103,862 72,871 59 LAU LI AUTO (02015) 16,144 12,746 3,398 92,777 56,470 36,307 58 LEN LENOVO GROUP (00992) 2,041 694 1,347 43,923 20,877 23,046 52 LNI LI NING (02331) 1,761 1,363 398 57,913 24,464 33,449 63 LNK LINK REIT (00823) 1,234 759 475 40,435 24,224 16,211 24 MEN MENGNIU DAIRY (02319) 218 57 161 20,232 7,084 13,148 47 MET MEITUAN DIANPING (03690) 56,414 28,344 28,070 588,002 334,949 253,053 63 MGM MGM CHINA (02282) 1 1 0 2,491 856 1,635 44 MIU XIAOMI (01810) 11,396 6,695 4,701 295,836 161,294 134,542 40 MOL CMOC (03993) 88 61 27 305 194 111 42 MSB MINSHENG BANK (01988) 0 0 0 12,661 5,725 6,936 26 MTR MTR CORPORATION LTD (00066) 1,234 300 934 13,490 6,194 7,296 28 NBM CNBM (03323) 239 117 122 16,161 7,538 8,623 45 NCL NCI (01336) 258 187 71 9,608 4,646 4,962 40 NFU NONGFU SPRING (09633) 851 155 696 20,385 10,441 9,944 32 NTE NTES (09999) 1,992 1,257 735 59,096 27,766 31,330 42 NWA NWD (ADJ-A) (00017) 0 0 0 2,427 1,066 1,361 48 NWD NEW WORLD DEV CO LTD (00017) 1,120 585 535 23,589 12,716 10,873 49 PAI PING AN INSURANCE LTD (02318) 17,931 10,128 7,803 644,355 395,113 249,242 42 PEC PETROCHINA CO LTD (00857) 9,558 5,185 4,373 383,430 188,969 194,461 30 PEN XPENG (09868) 5,496 4,480 1,016 109,727 54,284 55,443 87 PHT PA GOODDOCTOR (01833) 121 46 75 26,605 11,746 14,859 60 PIC PICC P&C (02328) 650 394 256 12,129 4,485 7,644 34 PIN PICC GROUP (01339) 451 0 451 4,779 2,102 2,677 24 SAN SANDS CHINA LTD (01928) 7,318 3,900 3,418 105,270 51,764 53,506 39 SBO SINO BIOPHARM (01177) 228 155 73 11,805 5,579 6,226 42 SET SENSETIME (00020) 180 137 43 2,065 1,366 699 69 SHK SUN HUNG KAI PPT LTD (00016) 632 365 267 22,878 10,939 11,939 24 SHL XINYI SOLAR (00968) 1,417 507 910 12,238 5,062 7,176 63 SHZ SHENZHOU INTL (02313) 405 267 138 8,210 4,284 3,926 55 SMC SMIC (00981) 845 555 290 27,974 17,655 10,319 51 SNO SUNNY OPT (02382) 2,945 1,282 1,663 28,585 13,770 14,815 60 SNP SINOPHARM (01099) 207 35 172 3,531 1,560 1,971 35 SUN SUNAC (01918) 31 15 16 6,851 4,839 2,012 78 SWA SWIRE PACIFIC LTD 'A' (00019) 251 189 62 4,613 2,206 2,407 33 SWB SWA (ADJ-A) (00019) 0 0 0 117 29 88 32 TCH TENCENT HOLDINGS LTD (00700) 34,865 23,050 11,815 1,249,194 622,037 627,157 36 TIC TECHTRONIC IND (00669) 4,973 2,391 2,582 16,924 7,462 9,462 43 TRF TRACKER FUND OF HK (02800) 671 105 566 25,616 12,517 13,099 25 TRP TRIP.COM (09961) 1,715 998 717 42,859 22,979 19,880 34 VNK CHINA VANKE (02202) 3,352 1,994 1,358 85,077 37,967 47,110 59 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 64 WEB WB (09898) 36 36 0 415 53 362 64 WHG WH GROUP (00288) 404 397 7 3,771 1,333 2,438 33 WHL THE WHARF (HLDGS) LTD (00004) 191 122 69 1,937 1,002 935 34 WWC WANT WANT CHINA (00151) 78 76 2 1,540 600 940 23 WXB WUXI BIO (02269) 22,323 11,869 10,454 194,839 124,047 70,792 96 XAB ABC ($0.001) (01288) 2,862 1,536 1,326 28,284 14,284 14,000 21 XBC BANK OF CHINA ($0.001) (03988) 13,244 7,987 5,257 730,671 358,425 372,246 18 XCC CCB ($0.001) (00939) 24,127 5,206 18,921 809,915 363,978 445,937 19 XIC ICBC ($0.001) (01398) 3,948 1,044 2,904 602,897 322,173 280,724 20 XPB PSBC ($0.001) (01658) 102 66 36 9,144 4,482 4,662 25 XTW CHINA TOWER ($0.001) (00788) 899 447 452 27,684 18,816 8,868 30 YZA YZC (ADJ-A) (01171) 1 1 0 639 293 346 43 YZC YANKUANG ENERGY (01171) 2,453 1,514 939 13,231 6,093 7,138 42 ZAO ZA ONLINE (06060) 19 6 13 3,420 2,274 1,146 63 ZJM ZIJIN MINING GROUP (02899) 4,529 1,690 2,839 31,812 19,878 11,934 43 ZSH ZHONGSHENG HLDG (00881) 25 24 1 3,402 1,379 2,023 63 TOTAL 523,340 279,870 243,470 11,753,577 6,084,826 5,668,751 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C CNC MAR24 18.00 6,642 0.24 32 0.36 0.20 3,230 +0.12 +100.00 P XCC MAR24 4.60 5,007 0.016 19 0.018 0.010 32,757 -0.001 -5.882 C LAU MAR24 147.50 3,794 6.33 56 9.31 5.89 2,864 -5.40 -46.04 C TCH MAR24 270.00 3,583 9.85 35 12.10 9.74 3,356 -3.23 -24.69 C CNC APR24 18.00 3,403 0.53 31 0.66 0.41 1,670 +0.18 +51.43 C XBC MAR24 3.10 3,389 0.064 18 0.078 0.064 11,576 +0.006 +10.345 P HKB JUN24 57.50 3,308 1.97 18 1.83 1.68 10,776 -0.02 -1.01 P ALB MAR24 70.00 3,234 2.01 36 2.21 1.24 20,654 +0.36 +21.82 P ALB MAR24 72.50 3,014 3.45 37 3.68 2.35 16,032 +0.68 +24.55 C TCH MAR24 300.00 2,948 1.70 38 2.75 1.99 25,530 -1.05 -38.18 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P WXB MAR24 13.00 278 0.23 103 0.26 0.20 387 +0.22 +2,200.00 P WXB JUN24 9.25 0 0.21 81 0.00 0.00 134 +0.20 +2,000.00 P WXB APR24 11.00 2 0.18 86 0.19 0.19 37 +0.17 +1,700.00 P WXB JUN24 9.00 202 0.18 81 0.19 0.18 386 +0.17 +1,700.00 P WXB MAR24 12.50 147 0.16 103 0.21 0.18 216 +0.15 +1,500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C TCH JUN24 490.00 0 0.01 32 0.00 0.00 569 -1.03 -99.04 C TCH JUN24 500.00 0 0.01 33 0.00 0.00 4,503 -0.96 -98.97 C TCH JUN24 510.00 0 0.01 34 0.00 0.00 443 -0.95 -98.96 C TCH JUN24 520.00 0 0.01 35 0.00 0.00 287 -0.93 -98.94 C TCH JUN24 530.00 0 0.01 36 0.00 0.00 566 -0.90 -98.90 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.21 MAR24 7.50 C 0.00 0.00 0.00 4.73 +0.03 80 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.48 +0.03 73 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.23 +0.03 66 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 3.98 +0.03 59 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.73 +0.03 51 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.48 +0.03 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.23 +0.03 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.98 +0.03 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.73 +0.03 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.48 +0.03 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.23 +0.03 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.77 +0.01 44 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.28 +0.03 35 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.79 +0.02 25 0 303 0 MAR24 12.00 C 0.40 0.40 0.40 0.39 0.00 22 1 579 +1 MAR24 12.50 C 0.21 0.21 0.15 0.14 -0.01 21 5 2,002 0 MAR24 13.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 1,305 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 23 0 152 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 42 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 53 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 63 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 68 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 72 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 76 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 85 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 103 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.76 +0.03 52 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.51 +0.03 46 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.26 +0.03 40 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.01 +0.03 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.76 +0.03 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.51 +0.03 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.26 +0.02 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.02 +0.03 31 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.77 +0.03 26 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.52 +0.03 21 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.27 +0.03 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.81 0.00 27 0 100 0 APR24 11.00 C 1.34 1.34 1.34 1.34 +0.01 24 4 12 -4 APR24 11.50 C 0.00 0.00 0.00 0.90 +0.01 21 0 0 0 APR24 12.00 C 0.56 0.56 0.56 0.55 +0.01 21 2 140 0 APR24 12.50 C 0.00 0.00 0.00 0.29 -0.01 20 0 61 0 APR24 13.00 C 0.00 0.00 0.00 0.14 0.00 20 0 37 0 APR24 13.50 C 0.00 0.00 0.00 0.06 0.00 21 0 45 0 APR24 14.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 313 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.53 +0.02 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.29 +0.03 35 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.04 +0.03 27 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.79 +0.03 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.54 +0.02 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.30 +0.03 26 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.05 +0.03 21 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.80 +0.03 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.56 +0.03 22 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.31 +0.02 18 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.86 +0.05 24 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.41 0.00 22 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.00 -0.01 21 0 8 0 MAY24 12.00 C 0.00 0.00 0.00 0.67 0.00 21 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.40 -0.02 20 0 16 0 MAY24 13.00 C 0.00 0.00 0.00 0.23 -0.01 20 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.12 -0.01 20 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.06 -0.01 20 0 96 0 MAY24 14.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.81 +0.03 36 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.56 +0.03 27 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.31 +0.03 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.07 +0.03 30 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.82 +0.03 23 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.57 +0.03 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.33 +0.03 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.08 +0.03 19 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.84 +0.03 22 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.59 +0.02 19 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.35 +0.02 19 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.89 +0.02 20 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.48 -0.01 22 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.08 -0.02 21 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.75 -0.03 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.50 -0.02 20 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.32 -0.01 20 0 3,380 0 JUN24 13.50 C 0.21 0.21 0.21 0.19 -0.01 20 160 2,311 +160 JUN24 14.00 C 0.00 0.00 0.00 0.11 -0.01 20 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.06 -0.01 20 0 305 0 JUN24 15.00 C 0.00 0.00 0.00 0.04 0.00 22 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 0.00 21 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 4.88 +0.02 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.64 +0.03 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.40 +0.03 24 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.15 +0.03 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.91 +0.03 19 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.67 +0.03 21 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.43 +0.03 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.19 +0.03 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.95 +0.02 19 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.72 +0.02 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.50 +0.02 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.06 +0.01 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.68 -0.03 21 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.30 -0.04 20 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 0.99 -0.04 20 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.74 -0.04 20 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.54 -0.03 20 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.38 -0.03 20 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.27 -0.01 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.18 -0.01 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.12 -0.01 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.08 -0.01 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.05 -0.01 20 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 24 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 4.95 +0.03 22 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.71 +0.03 23 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.47 +0.03 22 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.23 +0.03 22 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 3.99 +0.03 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.75 +0.03 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.52 +0.03 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.29 +0.03 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.06 +0.03 21 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.83 +0.02 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.62 +0.02 21 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.20 +0.01 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.85 -0.01 21 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.48 -0.04 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.17 -0.04 20 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.92 -0.03 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.71 -0.03 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.54 -0.02 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.41 -0.01 21 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.31 0.00 21 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.22 -0.01 21 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.16 0.00 21 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.12 0.00 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.06 0.00 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.04 0.00 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 0.00 21 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 21 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.47 +0.03 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.23 +0.03 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 3.99 +0.03 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.76 +0.03 21 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.52 +0.02 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.30 +0.03 21 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.07 +0.02 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.86 +0.03 21 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.64 +0.02 21 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.24 +0.01 21 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.90 -0.02 21 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.54 -0.05 20 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.25 -0.04 20 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.00 -0.05 20 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.79 -0.04 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.62 -0.04 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.49 -0.03 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.39 -0.01 21 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.30 -0.01 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.24 0.00 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.18 0.00 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.14 0.00 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 TOTAL CALL 172 20,629 +157 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 83 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 72 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 67 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 62 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 53 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 25 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.04 0.00 23 0 463 0 MAR24 12.00 P 0.11 0.11 0.11 0.14 -0.03 21 2 193 +2 MAR24 12.50 P 0.00 0.00 0.00 0.39 -0.04 20 0 116 0 MAR24 13.00 P 0.00 0.00 0.00 0.81 -0.03 22 0 52 0 MAR24 13.50 P 0.00 0.00 0.00 1.29 -0.03 0 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.79 -0.03 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.29 -0.03 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.79 -0.03 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.29 -0.03 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.79 -0.03 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.29 -0.03 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.79 -0.03 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.29 -0.03 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.79 -0.03 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.29 -0.03 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.79 -0.03 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.29 -0.03 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.79 -0.03 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.79 -0.03 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.79 -0.03 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 45 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 1 0 APR24 9.00 P 0.01 0.01 0.01 0.01 0.00 38 11 23 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 111 0 APR24 11.00 P 0.05 0.05 0.05 0.04 0.00 21 1 211 0 APR24 11.50 P 0.11 0.11 0.11 0.11 0.00 20 19 77 0 APR24 12.00 P 0.00 0.00 0.00 0.26 -0.01 20 0 77 0 APR24 12.50 P 0.00 0.00 0.00 0.50 -0.02 19 0 50 0 APR24 13.00 P 0.00 0.00 0.00 0.85 -0.05 19 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.30 -0.03 20 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.79 -0.03 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.29 -0.03 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.79 -0.03 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.29 -0.03 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.79 -0.03 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.29 -0.03 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.79 -0.03 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.29 -0.03 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.79 -0.03 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.29 -0.03 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 25 0 MAY24 11.00 P 0.00 0.00 0.00 0.07 -0.02 20 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.17 -0.01 20 0 0 0 MAY24 12.00 P 0.34 0.34 0.34 0.34 -0.01 20 6 8 -6 MAY24 12.50 P 0.00 0.00 0.00 0.58 -0.02 20 0 104 0 MAY24 13.00 P 0.00 0.00 0.00 0.91 -0.02 19 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.36 0.00 22 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.79 -0.03 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.29 -0.03 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.79 -0.03 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.29 -0.03 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.79 -0.03 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.29 -0.03 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.79 -0.03 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.29 -0.03 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.79 -0.03 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.29 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.11 -0.02 20 0 9 0 JUN24 11.50 P 0.00 0.00 0.00 0.23 -0.01 21 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.40 -0.02 20 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.65 -0.01 20 0 225 0 JUN24 13.00 P 0.00 0.00 0.00 0.96 -0.02 20 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.36 0.00 20 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.80 -0.04 20 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.29 -0.03 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.79 -0.03 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.29 -0.03 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.79 -0.03 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.29 -0.03 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.79 -0.03 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.29 -0.03 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.79 -0.03 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.29 -0.03 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.79 -0.03 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.29 -0.03 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.79 -0.03 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 23 0 6 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 20 0 212 0 SEP24 9.25 P 0.05 0.05 0.05 0.02 0.00 21 12 13 +12 SEP24 9.50 P 0.06 0.06 0.06 0.03 0.00 21 11 211 +11 SEP24 9.75 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.06 -0.01 20 0 1 0 SEP24 10.50 P 0.00 0.00 0.00 0.12 -0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.21 -0.02 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.35 -0.02 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.54 -0.01 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.79 0.00 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 1.10 +0.01 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.45 +0.01 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.90 +0.05 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.30 -0.04 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.79 -0.03 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.29 -0.03 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.79 -0.03 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.29 -0.03 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.79 -0.03 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.29 -0.03 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.79 -0.03 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.29 -0.03 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.79 -0.03 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.29 -0.03 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 23 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 20 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.02 0.00 21 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.03 -0.01 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.16 -0.01 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.25 -0.02 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.39 -0.02 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.58 0.00 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.79 +0.01 21 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 1.05 +0.02 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.36 +0.03 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.69 +0.02 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 2.06 +0.03 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.43 -0.04 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.85 -0.04 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.30 -0.04 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.79 -0.03 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.29 -0.03 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.79 -0.03 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.29 -0.03 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.79 -0.03 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.29 -0.03 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.13 -0.01 21 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.17 -0.01 21 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.21 -0.01 21 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.33 -0.01 21 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.48 -0.02 21 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.67 +0.01 21 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.89 +0.02 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.14 +0.01 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.45 +0.03 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.77 +0.01 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.13 +0.01 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.50 -0.03 21 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.91 -0.03 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.34 -0.03 21 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.80 -0.03 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.29 -0.03 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.79 -0.03 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.29 -0.03 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.79 -0.03 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.29 -0.03 0 0 0 0 TOTAL PUT 62 8,202 +19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 20.40 MAR24 7.00 C 0.00 0.00 0.00 13.45 +0.41 214 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 13.20 +0.41 206 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 12.92 +0.38 150 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 12.67 +0.38 142 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 12.46 +0.42 194 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 12.21 +0.42 188 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 11.96 +0.42 182 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 11.71 +0.41 176 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 11.46 +0.41 170 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 11.21 +0.41 165 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 10.96 +0.41 159 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 10.71 +0.41 154 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 10.46 +0.41 149 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 9.96 +0.41 139 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 9.46 +0.41 130 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 8.96 +0.41 120 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 8.47 +0.42 117 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 7.97 +0.41 108 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 7.47 +0.41 100 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 6.94 +0.38 75 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.44 +0.37 67 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 5.95 +0.37 69 0 1 0 MAR24 15.00 C 5.61 5.61 5.61 5.45 +0.36 62 3 76 -3 MAR24 15.50 C 0.00 0.00 0.00 4.97 +0.45 64 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 4.46 +0.42 54 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 3.98 +0.41 53 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 3.51 +0.39 53 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 3.07 +0.38 54 0 273 0 MAR24 18.00 C 0.00 0.00 0.00 2.64 +0.33 54 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 2.24 +0.30 53 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 1.87 +0.27 53 0 158 0 MAR24 19.50 C 1.72 1.72 1.72 1.55 +0.22 54 3 175 -3 MAR24 20.00 C 1.40 1.51 1.33 1.23 +0.21 52 72 399 -21 MAR24 21.00 C 0.93 1.08 0.88 0.81 +0.15 55 101 169 -40 MAR24 22.00 C 0.52 0.68 0.49 0.48 +0.10 54 60 352 -24 MAR24 23.00 C 0.42 0.42 0.34 0.27 +0.06 54 75 388 -26 MAR24 24.00 C 0.00 0.00 0.00 0.14 +0.03 54 0 388 0 MAR24 25.00 C 0.00 0.00 0.00 0.07 +0.01 54 0 261 0 MAR24 26.00 C 0.06 0.06 0.06 0.04 +0.01 56 17 432 0 MAR24 27.00 C 0.00 0.00 0.00 0.02 0.00 56 0 403 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 57 0 161 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 9 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 67 0 49 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 77 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 81 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 90 0 5 0 APR24 12.00 C 0.00 0.00 0.00 8.50 +0.45 67 0 0 0 APR24 12.50 C 0.00 0.00 0.00 8.01 +0.45 65 0 0 0 APR24 13.00 C 0.00 0.00 0.00 7.52 +0.46 62 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.04 +0.48 61 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.55 +0.47 58 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.08 +0.47 57 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.61 +0.46 56 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.15 +0.46 55 0 16 0 APR24 16.00 C 0.00 0.00 0.00 4.64 +0.35 49 0 2 0 APR24 16.50 C 0.00 0.00 0.00 4.20 +0.37 48 0 0 0 APR24 17.00 C 0.00 0.00 0.00 3.79 +0.36 49 0 70 0 APR24 17.50 C 0.00 0.00 0.00 3.39 +0.34 49 0 39 0 APR24 18.00 C 0.00 0.00 0.00 3.02 +0.31 49 0 119 0 APR24 18.50 C 0.00 0.00 0.00 2.66 +0.28 48 0 78 0 APR24 19.00 C 0.00 0.00 0.00 2.34 +0.27 48 0 139 0 APR24 19.50 C 0.00 0.00 0.00 2.01 +0.21 47 0 119 0 APR24 20.00 C 1.98 1.98 1.98 1.74 +0.19 47 5 118 -5 APR24 21.00 C 1.36 1.36 1.31 1.31 +0.18 48 50 163 -10 APR24 22.00 C 1.13 1.13 1.02 0.96 +0.14 49 14 228 0 APR24 23.00 C 0.75 0.78 0.67 0.69 +0.11 49 40 262 +25 APR24 24.00 C 0.52 0.52 0.52 0.48 +0.09 49 15 110 +15 APR24 25.00 C 0.40 0.40 0.40 0.32 +0.05 49 15 217 0 APR24 26.00 C 0.31 0.31 0.29 0.22 +0.04 49 30 235 +15 APR24 27.00 C 0.22 0.22 0.22 0.14 +0.02 49 50 90 +50 APR24 28.00 C 0.00 0.00 0.00 0.09 +0.01 49 0 54 0 APR24 29.00 C 0.10 0.10 0.10 0.06 +0.01 49 1 45 0 APR24 30.00 C 0.08 0.09 0.08 0.04 +0.01 49 6 6 +6 APR24 31.00 C 0.00 0.00 0.00 0.02 0.00 48 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 47 0 3 0 MAY24 12.00 C 0.00 0.00 0.00 8.58 +0.46 63 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 8.12 +0.48 64 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 7.63 +0.46 60 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 7.17 +0.47 60 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.70 +0.46 58 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.24 +0.46 56 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 5.79 +0.45 55 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.35 +0.43 54 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 4.92 +0.41 52 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.41 +0.35 47 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.01 +0.33 47 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.64 +0.31 47 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 3.29 +0.24 47 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 2.96 +0.23 47 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.71 +0.27 48 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 2.42 +0.23 48 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 2.15 +0.21 48 0 45 0 MAY24 21.00 C 1.93 1.93 1.93 1.68 +0.17 48 3 109 0 MAY24 22.00 C 1.36 1.36 1.36 1.31 +0.14 48 5 104 +5 MAY24 23.00 C 0.00 0.00 0.00 1.00 +0.11 48 0 48 0 MAY24 24.00 C 0.77 0.77 0.77 0.75 +0.08 47 3 28 +3 MAY24 25.00 C 0.71 0.71 0.71 0.56 +0.07 47 15 64 +15 MAY24 26.00 C 0.00 0.00 0.00 0.41 +0.04 47 0 60 0 MAY24 27.00 C 0.44 0.44 0.44 0.30 +0.03 47 15 31 +15 MAY24 28.00 C 0.00 0.00 0.00 0.22 +0.03 47 0 15 0 MAY24 29.00 C 0.00 0.00 0.00 0.16 +0.02 47 0 22 0 JUN24 7.00 C 0.00 0.00 0.00 13.46 +0.04 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 13.22 +0.06 65 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 12.97 +0.43 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 12.72 +0.43 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 12.48 +0.44 66 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 12.23 +0.44 59 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 11.98 +0.44 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 11.74 +0.44 63 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 11.49 +0.44 58 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 11.24 +0.44 53 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 11.00 +0.44 59 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 10.75 +0.44 56 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 10.63 +0.56 83 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 10.05 +0.47 65 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 9.57 +0.47 64 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 9.08 +0.45 60 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 8.61 +0.45 60 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 8.12 +0.44 56 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 7.66 +0.44 56 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.19 +0.42 54 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 6.78 +0.46 56 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.32 +0.45 54 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 5.89 +0.43 53 0 0 0 JUN24 15.50 C 5.61 5.61 5.61 5.46 +0.41 52 3 4 +1 JUN24 16.00 C 0.00 0.00 0.00 5.04 +0.39 51 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 4.54 +0.33 46 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 4.18 +0.33 47 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 3.82 +0.30 46 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 3.49 +0.26 46 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 3.18 +0.25 47 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 2.91 +0.26 47 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 2.64 +0.20 47 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 2.41 +0.24 48 100 223 +100 JUN24 21.00 C 0.00 0.00 0.00 1.92 +0.15 47 100 139 +100 JUN24 22.00 C 1.74 1.74 1.74 1.56 +0.15 47 3 144 +3 JUN24 23.00 C 0.00 0.00 0.00 1.26 +0.13 47 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 1.00 +0.10 47 0 61 0 JUN24 25.00 C 0.00 0.00 0.00 0.78 +0.08 47 0 64 0 JUN24 26.00 C 0.00 0.00 0.00 0.61 +0.07 47 0 51 0 JUN24 27.00 C 0.61 0.61 0.55 0.48 +0.06 47 16 327 +1 JUN24 28.00 C 0.00 0.00 0.00 0.36 +0.03 47 0 141 0 JUN24 29.00 C 0.00 0.00 0.00 0.28 +0.03 47 0 105 0 JUN24 30.00 C 0.00 0.00 0.00 0.21 +0.02 47 0 84 0 JUN24 31.00 C 0.00 0.00 0.00 0.16 +0.02 47 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.12 +0.01 47 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.09 +0.01 47 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.07 +0.01 47 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.05 0.00 46 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 13.47 +0.05 57 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 13.30 +0.14 77 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 13.29 +0.66 98 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 13.05 +0.67 96 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 12.81 +0.68 93 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 12.56 +0.64 90 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 12.32 +0.64 88 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 12.08 +0.65 86 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 11.84 +0.63 84 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 11.60 +0.62 82 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 11.35 +0.61 79 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 11.11 +0.61 77 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 10.86 +0.59 74 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 10.38 +0.57 71 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 9.90 +0.74 67 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 9.42 +0.50 64 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 8.96 +0.47 61 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 8.50 +0.43 59 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 8.05 +0.42 57 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 7.62 +0.42 55 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.19 +0.57 54 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.78 +0.56 53 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.20 +0.35 46 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.83 +0.35 46 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.48 +0.35 46 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 5.13 +0.32 46 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 4.81 +0.32 46 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 4.49 +0.30 46 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.20 +0.29 46 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 3.92 +0.29 46 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 3.65 +0.26 46 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 3.40 +0.25 46 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 3.22 +0.28 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 2.76 +0.24 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 2.36 +0.21 47 0 57 0 SEP24 23.00 C 0.00 0.00 0.00 2.03 +0.19 47 0 39 0 SEP24 24.00 C 0.00 0.00 0.00 1.74 +0.17 47 0 43 0 SEP24 25.00 C 0.00 0.00 0.00 1.48 +0.15 47 0 80 0 SEP24 26.00 C 0.00 0.00 0.00 1.28 +0.13 47 0 29 0 SEP24 27.00 C 0.00 0.00 0.00 1.08 +0.12 47 0 161 0 SEP24 28.00 C 0.00 0.00 0.00 0.90 +0.10 46 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 0.75 +0.07 46 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.64 +0.07 46 0 21 0 SEP24 31.00 C 0.00 0.00 0.00 0.54 +0.05 46 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.46 +0.05 46 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.38 +0.04 46 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.32 +0.03 46 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.27 +0.03 46 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 9.23 +0.68 56 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 8.80 +0.41 55 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 8.38 +0.41 53 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 7.98 +0.40 53 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.37 +0.18 46 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.99 +0.16 46 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.65 +0.18 46 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 6.30 +0.18 46 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.97 +0.34 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.66 +0.34 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.35 +0.32 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.07 +0.32 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.79 +0.31 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 4.52 +0.30 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 4.27 +0.28 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 4.03 +0.28 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 3.83 +0.28 46 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 3.38 +0.26 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 2.98 +0.22 46 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 2.63 +0.21 46 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 2.32 +0.19 46 0 1 0 DEC24 25.00 C 0.00 0.00 0.00 2.05 +0.17 46 0 7 0 DEC24 26.00 C 0.00 0.00 0.00 1.81 +0.15 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 1.60 +0.13 46 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 1.42 +0.13 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 1.26 +0.12 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.11 +0.12 46 0 13 0 DEC24 31.00 C 0.00 0.00 0.00 0.97 +0.09 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 0.86 +0.09 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 0.76 +0.09 46 0 10 0 MAR25 14.50 C 0.00 0.00 0.00 7.38 +0.37 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 7.04 +0.37 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 6.72 +0.35 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.41 +0.35 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.11 +0.34 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.82 +0.32 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.55 +0.32 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 5.28 +0.32 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 5.02 +0.29 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.79 +0.29 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.56 +0.29 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 4.33 +0.28 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 3.92 +0.25 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 3.54 +0.25 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 3.20 +0.22 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 2.89 +0.22 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 2.60 +0.18 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 2.36 +0.19 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 2.11 +0.16 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 1.92 +0.16 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 1.73 +0.16 46 0 6 0 TOTAL CALL 820 10,135 +222 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 183 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 177 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 161 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 156 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 152 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 147 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 142 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 134 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 125 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 118 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 110 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 103 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 95 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 89 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 82 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 76 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 70 0 102 0 MAR24 14.50 P 0.02 0.02 0.02 0.01 0.00 64 40 85 +15 MAR24 15.00 P 0.00 0.00 0.00 0.01 -0.01 58 0 166 0 MAR24 15.50 P 0.00 0.00 0.00 0.02 -0.01 59 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.03 -0.02 56 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.05 -0.03 55 0 239 0 MAR24 17.00 P 0.09 0.10 0.09 0.08 -0.04 54 22 195 +6 MAR24 17.50 P 0.13 0.17 0.13 0.13 -0.07 54 32 202 +1 MAR24 18.00 P 0.20 0.20 0.20 0.20 -0.10 54 15 306 0 MAR24 18.50 P 0.29 0.33 0.29 0.31 -0.12 54 10 296 +6 MAR24 19.00 P 0.40 0.48 0.40 0.45 -0.15 55 30 275 -15 MAR24 19.50 P 0.00 0.00 0.00 0.62 -0.17 54 0 545 0 MAR24 20.00 P 0.76 0.76 0.76 0.83 -0.22 54 1 360 +1 MAR24 21.00 P 1.25 1.29 1.22 1.35 -0.27 54 76 243 -20 MAR24 22.00 P 0.00 0.00 0.00 2.04 -0.32 55 0 143 0 MAR24 23.00 P 0.00 0.00 0.00 2.86 -0.34 57 0 104 0 MAR24 24.00 P 0.00 0.00 0.00 3.70 -0.41 54 0 83 0 MAR24 25.00 P 0.00 0.00 0.00 4.64 -0.43 54 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 5.65 -0.39 65 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 6.63 -0.41 68 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.62 -0.42 72 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.62 -0.42 78 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.60 -0.44 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.60 -0.44 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.60 -0.44 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.60 -0.44 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.60 -0.44 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.60 -0.44 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 59 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 -0.01 47 0 12 0 APR24 14.00 P 0.00 0.00 0.00 0.02 -0.01 47 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.04 -0.02 49 0 34 0 APR24 15.00 P 0.10 0.11 0.10 0.06 -0.03 48 7 43 +7 APR24 15.50 P 0.00 0.00 0.00 0.10 -0.04 49 0 63 0 APR24 16.00 P 0.00 0.00 0.00 0.15 -0.04 49 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.21 -0.06 49 0 118 0 APR24 17.00 P 0.00 0.00 0.00 0.29 -0.08 49 0 96 0 APR24 17.50 P 0.00 0.00 0.00 0.40 -0.10 49 0 206 0 APR24 18.00 P 0.52 0.52 0.51 0.53 -0.11 49 2 106 0 APR24 18.50 P 0.00 0.00 0.00 0.68 -0.13 49 0 117 0 APR24 19.00 P 0.00 0.00 0.00 0.84 -0.15 49 0 87 0 APR24 19.50 P 0.99 1.09 0.99 1.02 -0.19 48 3 363 -2 APR24 20.00 P 1.16 1.30 1.16 1.26 -0.19 48 3 47 -2 APR24 21.00 P 0.00 0.00 0.00 1.80 -0.23 49 0 32 0 APR24 22.00 P 0.00 0.00 0.00 2.44 -0.26 49 0 35 0 APR24 23.00 P 0.00 0.00 0.00 3.17 -0.32 49 0 30 0 APR24 24.00 P 0.00 0.00 0.00 3.95 -0.36 48 0 15 0 APR24 25.00 P 0.00 0.00 0.00 4.87 -0.43 52 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.79 -0.44 54 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.72 -0.37 55 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.68 -0.47 56 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.65 -0.48 58 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.64 -0.49 61 0 0 0 APR24 31.00 P 0.00 0.00 0.00 10.63 -0.49 63 0 0 0 APR24 32.00 P 0.00 0.00 0.00 11.62 -0.42 66 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.03 -0.01 47 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.05 -0.02 47 0 30 0 MAY24 14.00 P 0.14 0.14 0.14 0.07 -0.04 46 1 17 +1 MAY24 14.50 P 0.00 0.00 0.00 0.11 -0.04 47 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.15 -0.06 47 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.22 -0.06 47 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.29 -0.09 47 0 81 0 MAY24 16.50 P 0.42 0.42 0.42 0.39 -0.09 47 1 33 +1 MAY24 17.00 P 0.00 0.00 0.00 0.50 -0.12 47 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.63 -0.13 47 0 140 0 MAY24 18.00 P 0.76 0.76 0.76 0.79 -0.15 48 1 268 0 MAY24 18.50 P 0.00 0.00 0.00 0.96 -0.13 48 0 80 0 MAY24 19.00 P 0.00 0.00 0.00 1.14 -0.16 47 0 118 0 MAY24 19.50 P 0.00 0.00 0.00 1.36 -0.16 47 0 285 0 MAY24 20.00 P 1.50 1.50 1.50 1.58 -0.19 47 15 30 +15 MAY24 21.00 P 0.00 0.00 0.00 2.10 -0.23 46 0 30 0 MAY24 22.00 P 2.68 2.74 2.68 2.74 -0.25 47 6 35 +5 MAY24 23.00 P 0.00 0.00 0.00 3.44 -0.34 47 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 4.24 -0.35 48 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 5.10 -0.36 50 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.96 -0.40 50 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.85 -0.43 51 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.79 -0.44 52 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.72 -0.46 53 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 55 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.02 -0.01 47 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.03 -0.01 47 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.04 -0.02 46 0 12 0 JUN24 13.00 P 0.12 0.12 0.12 0.07 -0.02 47 30 43 +30 JUN24 13.50 P 0.00 0.00 0.00 0.10 -0.03 47 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.14 -0.04 47 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.19 -0.05 47 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.25 -0.07 47 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.34 -0.08 47 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.44 -0.08 47 0 83 0 JUN24 16.50 P 0.00 0.00 0.00 0.55 -0.11 47 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.68 -0.12 47 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.83 -0.15 47 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 1.00 -0.15 47 0 38 0 JUN24 18.50 P 0.00 0.00 0.00 1.19 -0.14 47 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 1.38 -0.17 47 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 1.60 -0.18 47 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 1.84 -0.20 47 100 103 +58 JUN24 21.00 P 0.00 0.00 0.00 2.38 -0.20 47 100 147 +100 JUN24 22.00 P 0.00 0.00 0.00 2.99 -0.24 46 0 36 0 JUN24 23.00 P 0.00 0.00 0.00 3.67 -0.33 46 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 4.46 -0.34 48 0 1 0 JUN24 25.00 P 0.00 0.00 0.00 5.28 -0.35 49 0 32 0 JUN24 26.00 P 0.00 0.00 0.00 6.15 -0.36 50 0 59 0 JUN24 27.00 P 0.00 0.00 0.00 7.03 -0.37 51 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 7.94 -0.38 52 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 8.88 -0.38 54 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.79 -0.41 54 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.74 -0.45 55 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.71 -0.45 56 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.69 -0.44 58 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 13.68 -0.78 60 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 14.69 -0.80 63 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 58 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 45 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 -0.01 45 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 -0.01 46 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.05 -0.01 46 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.07 -0.02 46 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.10 -0.02 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.14 -0.02 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.18 -0.03 46 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.24 -0.03 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.30 -0.05 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.38 -0.06 46 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.47 -0.07 46 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.58 -0.07 46 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.70 -0.09 46 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.83 -0.10 46 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.98 -0.15 46 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 1.18 -0.13 47 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 1.36 -0.14 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 1.57 -0.12 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.76 -0.14 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.97 -0.16 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 2.20 -0.18 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 2.44 -0.19 46 0 18 0 SEP24 21.00 P 0.00 0.00 0.00 2.96 -0.27 45 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 3.63 -0.24 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 4.27 -0.41 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 5.08 -0.33 48 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 5.85 -0.34 49 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 6.39 -0.62 44 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 7.21 -0.64 44 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 8.05 -0.33 44 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 9.29 -0.16 53 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 10.20 -0.16 54 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.74 -0.57 44 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 11.71 -0.49 45 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 12.69 -0.46 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 13.68 -0.78 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 14.69 -0.80 51 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.27 -0.03 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.34 -0.04 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.43 -0.03 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.52 -0.05 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.63 -0.05 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.74 -0.07 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.87 -0.08 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 1.01 -0.09 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 1.17 -0.10 46 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 1.35 -0.14 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 1.57 -0.12 47 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.77 -0.13 47 0 11 0 DEC24 18.00 P 0.00 0.00 0.00 1.96 -0.14 46 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 2.17 -0.15 46 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 2.38 -0.17 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 2.62 -0.17 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.86 -0.19 45 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 3.47 -0.20 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 4.06 -0.23 46 0 5 0 DEC24 23.00 P 0.00 0.00 0.00 4.72 -0.23 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 5.39 -0.27 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 6.13 -0.28 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 6.74 -0.45 44 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 7.52 -0.48 44 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 8.33 -0.49 44 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 9.29 -0.39 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 10.20 -0.34 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.92 -0.50 43 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 11.82 -0.47 43 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 12.74 -0.74 43 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.98 -0.07 46 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.12 -0.08 46 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.29 -0.09 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.46 -0.10 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.64 -0.11 46 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.84 -0.12 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.06 -0.12 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.27 -0.13 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.50 -0.15 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.75 -0.16 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.01 -0.15 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 3.27 -0.17 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.84 -0.19 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 4.43 -0.21 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 5.08 -0.23 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 5.75 -0.23 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 6.46 -0.26 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 7.20 -0.27 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 7.95 -0.30 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 8.76 -0.30 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 9.57 -0.31 46 0 0 0 TOTAL PUT 495 10,134 +207 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.08 MAR24 11.00 C 0.00 0.00 0.00 6.11 -0.24 75 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.61 -0.24 66 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.11 -0.24 57 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.61 -0.24 47 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.11 -0.24 32 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.61 -0.24 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.11 -0.25 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.62 -0.24 32 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.14 -0.24 33 0 131 0 MAR24 15.50 C 0.00 0.00 0.00 1.69 -0.28 35 0 127 0 MAR24 16.00 C 0.00 0.00 0.00 1.28 -0.24 35 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 0.90 -0.21 34 0 127 0 MAR24 17.00 C 0.86 0.96 0.54 0.60 -0.18 33 76 1,044 +6 MAR24 17.50 C 0.00 0.00 0.00 0.38 -0.15 34 0 774 0 MAR24 18.00 C 0.34 0.43 0.22 0.23 -0.11 34 62 1,235 -15 MAR24 18.50 C 0.26 0.26 0.26 0.14 -0.06 35 10 193 0 MAR24 19.00 C 0.15 0.15 0.15 0.07 -0.05 34 2 218 +2 MAR24 19.50 C 0.00 0.00 0.00 0.04 -0.02 35 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.02 -0.02 36 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 40 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 48 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 55 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 62 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 68 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 74 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 80 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 85 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 90 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 95 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 105 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 109 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 113 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 117 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 129 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 132 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 136 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.15 -0.24 44 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.65 -0.24 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.15 -0.24 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.66 -0.24 33 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.17 -0.24 34 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.68 -0.24 32 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.20 -0.23 31 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.74 -0.22 32 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.32 -0.19 33 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.91 -0.24 32 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.53 -0.22 32 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.20 -0.19 32 0 298 0 APR24 17.00 C 0.88 0.88 0.88 0.90 -0.18 31 30 412 0 APR24 17.50 C 0.00 0.00 0.00 0.67 -0.15 31 0 308 0 APR24 18.00 C 0.71 0.71 0.71 0.48 -0.13 30 15 54 +14 APR24 18.50 C 0.53 0.53 0.53 0.34 -0.08 31 15 159 -15 APR24 19.00 C 0.00 0.00 0.00 0.24 -0.07 31 0 119 0 APR24 19.50 C 0.00 0.00 0.00 0.17 -0.04 31 0 223 0 APR24 20.00 C 0.12 0.12 0.11 0.12 -0.03 32 60 41 -19 APR24 21.00 C 0.06 0.06 0.06 0.05 -0.02 32 34 58 +34 APR24 22.00 C 0.00 0.00 0.00 0.02 0.00 32 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.19 -0.24 36 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.69 -0.24 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.20 -0.24 30 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.71 -0.24 30 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.23 -0.24 31 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.76 -0.23 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.31 -0.22 32 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.87 -0.22 31 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.47 -0.20 32 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.08 -0.26 31 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.74 -0.22 31 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.42 -0.18 31 0 84 0 MAY24 17.00 C 1.23 1.23 1.05 1.13 -0.18 30 25 162 +25 MAY24 17.50 C 0.00 0.00 0.00 0.90 -0.15 31 0 132 0 MAY24 18.00 C 0.00 0.00 0.00 0.71 -0.12 31 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.55 -0.09 31 0 90 0 MAY24 19.00 C 0.00 0.00 0.00 0.42 -0.08 31 0 65 0 MAY24 19.50 C 0.43 0.43 0.43 0.32 -0.06 31 1 31 0 MAY24 20.00 C 0.00 0.00 0.00 0.24 -0.05 31 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.14 -0.03 32 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.19 -0.24 41 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.69 -0.24 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.20 -0.24 34 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.71 -0.24 33 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.23 -0.24 34 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.76 -0.23 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.31 -0.22 35 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.87 -0.22 34 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.47 -0.20 35 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.08 -0.26 34 0 0 0 JUN24 16.00 C 1.72 1.72 1.68 1.74 -0.22 34 30 60 +30 JUN24 16.50 C 0.00 0.00 0.00 1.42 -0.18 34 0 30 0 JUN24 17.00 C 0.00 0.00 0.00 1.13 -0.18 33 0 53 0 JUN24 17.50 C 0.00 0.00 0.00 0.90 -0.15 33 0 0 0 JUN24 18.00 C 0.86 0.86 0.72 0.71 -0.12 33 40 151 +20 JUN24 18.50 C 0.73 0.73 0.67 0.55 -0.09 33 96 229 +49 JUN24 19.00 C 0.54 0.54 0.53 0.42 -0.08 33 60 116 +60 JUN24 19.50 C 0.00 0.00 0.00 0.32 -0.06 33 0 24 0 JUN24 20.00 C 0.35 0.35 0.33 0.24 -0.05 33 101 115 +70 JUN24 21.00 C 0.00 0.00 0.00 0.14 -0.03 34 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.07 -0.01 33 0 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.04 0.00 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 0.00 33 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.19 -0.24 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.69 -0.24 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.20 -0.24 32 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.71 -0.24 31 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.23 -0.24 32 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.76 -0.23 32 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.31 -0.22 32 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.87 -0.22 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.47 -0.20 31 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.09 -0.25 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.76 -0.20 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.47 -0.13 31 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.25 -0.08 31 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.01 -0.12 31 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.82 -0.08 30 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.67 -0.07 30 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.55 -0.05 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.45 -0.04 30 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.37 -0.03 31 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.25 -0.02 31 0 80 0 SEP24 22.00 C 0.00 0.00 0.00 0.16 -0.01 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 0.00 31 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 0.00 31 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.19 -0.24 36 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.69 -0.24 0 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.20 -0.24 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.72 -0.23 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.24 -0.23 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.79 -0.22 31 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.35 -0.21 31 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.95 -0.20 31 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.59 -0.17 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.25 -0.16 31 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.96 -0.14 31 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.70 -0.12 31 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.53 -0.05 32 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.28 -0.13 31 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.12 -0.07 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.96 -0.07 31 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.84 -0.06 31 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.72 -0.05 31 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.63 -0.04 31 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.47 -0.03 31 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.35 -0.02 31 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.26 -0.02 31 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.19 -0.01 31 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.14 -0.01 31 0 15 0 DEC24 26.00 C 0.00 0.00 0.00 0.10 -0.01 31 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.74 -0.23 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.29 -0.22 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.86 -0.21 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.46 -0.19 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.09 -0.19 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.77 -0.16 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.47 -0.15 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.21 -0.13 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.98 -0.12 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.83 -0.04 32 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.59 -0.15 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.42 -0.08 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.27 -0.08 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.13 -0.08 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.02 -0.06 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.91 -0.06 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.72 -0.05 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.57 -0.04 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.45 -0.03 31 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.36 - 31 0 0 - TOTAL CALL 657 11,872 +261 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 68 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 61 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 54 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 47 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 35 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.03 0.00 35 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.08 +0.02 35 0 183 0 MAR24 16.00 P 0.10 0.20 0.10 0.16 +0.03 35 64 316 +4 MAR24 16.50 P 0.00 0.00 0.00 0.30 +0.06 35 0 4,587 0 MAR24 17.00 P 0.30 0.30 0.30 0.51 +0.10 35 1 1,584 0 MAR24 17.50 P 0.82 0.82 0.82 0.78 +0.13 35 15 618 -15 MAR24 18.00 P 0.00 0.00 0.00 1.15 +0.19 37 0 311 0 MAR24 18.50 P 0.00 0.00 0.00 1.52 +0.19 34 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.96 +0.20 34 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 2.43 +0.22 34 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.92 +0.23 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.92 +0.24 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.92 +0.24 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.92 +0.24 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.92 +0.24 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.92 +0.24 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.92 +0.24 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.92 +0.24 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.92 +0.24 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.92 +0.24 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.92 +0.24 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.92 +0.24 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.92 +0.24 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.92 +0.24 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.92 +0.24 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.92 +0.24 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.92 +0.24 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.92 +0.24 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.92 +0.24 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.92 +0.24 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.92 +0.24 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.02 0.00 33 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.04 +0.01 32 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.07 +0.01 31 0 236 0 APR24 15.00 P 0.00 0.00 0.00 0.13 +0.03 31 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.22 +0.04 32 0 122 0 APR24 16.00 P 0.00 0.00 0.00 0.35 +0.06 31 0 61 0 APR24 16.50 P 0.00 0.00 0.00 0.53 +0.09 32 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.75 +0.13 32 0 727 0 APR24 17.50 P 0.73 0.73 0.73 1.02 +0.17 32 15 235 +15 APR24 18.00 P 0.00 0.00 0.00 1.33 +0.19 31 0 95 0 APR24 18.50 P 0.00 0.00 0.00 1.68 +0.19 31 0 124 0 APR24 19.00 P 0.00 0.00 0.00 2.08 +0.19 31 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.51 +0.21 31 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.96 +0.22 31 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.92 +0.23 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.92 +0.24 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.92 +0.24 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.92 +0.24 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.92 +0.24 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.03 0.00 32 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.10 +0.02 32 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.16 +0.03 32 0 29 0 MAY24 15.00 P 0.00 0.00 0.00 0.25 +0.04 32 0 62 0 MAY24 15.50 P 0.00 0.00 0.00 0.37 +0.06 32 0 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.52 +0.07 32 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.72 +0.11 32 0 37 0 MAY24 17.00 P 0.75 0.75 0.75 0.95 +0.12 32 10 61 +10 MAY24 17.50 P 0.00 0.00 0.00 1.21 +0.14 32 0 31 0 MAY24 18.00 P 0.00 0.00 0.00 1.53 +0.17 32 0 10 0 MAY24 18.50 P 0.00 0.00 0.00 1.84 +0.16 31 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 2.21 +0.17 31 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 2.61 +0.19 31 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.04 +0.20 31 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.95 +0.22 31 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.92 +0.24 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.92 +0.24 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.92 +0.24 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 0.00 25 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 0.00 26 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.10 +0.01 27 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.16 0.00 26 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.26 +0.01 26 0 10 0 JUN24 14.50 P 0.00 0.00 0.00 0.40 +0.02 26 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.58 +0.04 27 0 22 0 JUN24 15.50 P 0.82 0.83 0.80 0.80 +0.09 27 3 22 +2 JUN24 16.00 P 0.00 0.00 0.00 1.02 +0.08 25 0 63 0 JUN24 16.50 P 1.01 1.01 1.00 1.30 +0.08 25 16 77 +16 JUN24 17.00 P 0.00 0.00 0.00 1.64 +0.11 24 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 2.00 +0.13 24 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.39 +0.15 23 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.89 +0.25 26 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.34 +0.19 26 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.80 +0.20 26 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.27 +0.21 26 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.23 +0.23 26 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.21 +0.24 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.19 +0.24 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.18 +0.24 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.17 +0.24 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.16 +0.24 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.15 +0.24 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.14 +0.24 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.13 +0.24 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.12 +0.24 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.11 +0.24 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.10 +0.24 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.07 +0.02 31 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.11 +0.02 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.17 +0.04 31 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.24 +0.04 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.34 +0.05 30 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.46 +0.06 30 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 0.62 +0.09 31 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.79 +0.10 30 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.00 +0.11 30 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.23 +0.12 30 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.50 +0.14 30 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.79 +0.16 30 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 2.05 +0.11 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.45 +0.25 30 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.82 +0.20 31 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.20 +0.20 30 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.60 +0.21 30 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.02 +0.21 30 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.46 +0.23 31 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.35 +0.23 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.28 +0.23 30 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.24 +0.24 31 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.21 +0.24 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.18 +0.24 29 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.17 +0.24 31 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.15 +0.24 25 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.14 +0.24 25 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.13 +0.24 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.12 +0.24 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.11 +0.24 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.10 +0.24 0 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.15 +0.03 31 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.21 +0.03 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.30 +0.05 31 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.39 +0.05 31 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.52 +0.07 31 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.66 +0.07 31 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.83 +0.09 31 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 1.02 +0.10 31 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.24 +0.12 31 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.48 +0.12 31 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.75 +0.14 31 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 2.03 +0.15 31 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.28 +0.10 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.67 +0.24 31 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 3.03 +0.19 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.39 +0.19 31 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.78 +0.20 31 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.17 +0.20 31 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.59 +0.21 31 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.46 +0.23 31 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.36 +0.23 31 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.29 +0.24 31 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.24 +0.24 31 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.20 +0.24 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.18 +0.24 31 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.54 +0.05 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.68 +0.07 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.84 +0.07 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.02 +0.09 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.22 +0.09 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.45 +0.11 31 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.69 +0.12 31 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.96 +0.13 31 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.24 +0.14 31 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.47 +0.08 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.87 +0.24 31 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.21 +0.17 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.57 +0.18 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.93 +0.18 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.33 +0.19 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.72 +0.19 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.56 +0.21 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.44 +0.22 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.34 +0.22 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.28 - 31 0 0 - TOTAL PUT 124 13,938 +32 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 59.70 MAR24 42.00 C 0.00 0.00 0.00 17.80 -0.55 52 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 16.80 -0.55 43 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 15.80 -0.56 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 14.81 -0.55 45 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 13.81 -0.55 40 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 12.82 -0.55 41 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 11.82 -0.56 37 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 10.84 -0.55 39 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 9.86 -0.54 38 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 7.55 -0.43 41 0 5 0 MAR24 55.00 C 0.00 0.00 0.00 5.24 -0.45 36 0 56 0 MAR24 57.50 C 3.80 3.80 3.80 3.39 -0.29 36 1 322 +1 MAR24 60.00 C 2.26 2.26 1.84 1.84 -0.42 34 56 755 -45 MAR24 62.50 C 1.19 1.23 0.90 0.91 -0.27 34 658 1,038 -217 MAR24 65.00 C 0.71 0.71 0.43 0.44 -0.13 35 235 2,317 +135 MAR24 67.50 C 0.29 0.32 0.21 0.21 -0.06 37 157 1,888 -80 MAR24 70.00 C 0.15 0.15 0.11 0.10 -0.01 38 104 3,953 0 MAR24 72.50 C 0.09 0.09 0.06 0.05 +0.01 40 32 1,343 -16 MAR24 75.00 C 0.05 0.05 0.05 0.02 0.00 40 24 1,439 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1,000 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 47 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 51 0 586 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 55 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 59 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 63 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 67 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 70 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 74 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 77 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 81 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 84 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 87 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 90 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 93 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 96 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 98 0 698 0 APR24 42.00 C 0.00 0.00 0.00 17.96 -0.55 32 0 0 0 APR24 43.00 C 0.00 0.00 0.00 16.97 -0.55 33 0 0 0 APR24 44.00 C 0.00 0.00 0.00 15.98 -0.55 32 0 0 0 APR24 45.00 C 0.00 0.00 0.00 15.00 -0.55 33 0 30 0 APR24 46.00 C 0.00 0.00 0.00 14.01 -0.55 31 0 30 0 APR24 47.00 C 0.00 0.00 0.00 13.04 -0.55 32 0 0 0 APR24 48.00 C 0.00 0.00 0.00 12.08 -0.54 32 0 0 0 APR24 49.00 C 0.00 0.00 0.00 11.12 -0.54 31 0 0 0 APR24 50.00 C 0.00 0.00 0.00 10.18 -0.54 31 0 30 0 APR24 52.50 C 0.00 0.00 0.00 8.02 -0.45 32 0 0 0 APR24 55.00 C 0.00 0.00 0.00 5.91 -0.45 30 0 37 0 APR24 57.50 C 4.94 4.94 4.57 4.23 -0.27 31 3 80 +1 APR24 60.00 C 3.25 3.25 2.81 2.79 -0.40 30 22 626 +5 APR24 62.50 C 2.05 2.11 1.76 1.76 -0.32 30 52 1,349 0 APR24 65.00 C 1.30 1.35 1.09 1.06 -0.21 30 66 1,687 +14 APR24 67.50 C 0.81 0.81 0.66 0.64 -0.14 31 68 725 +18 APR24 70.00 C 0.53 0.53 0.39 0.38 -0.09 31 64 566 +30 APR24 72.50 C 0.27 0.27 0.27 0.21 -0.05 31 5 527 0 APR24 75.00 C 0.20 0.20 0.15 0.12 -0.02 32 29 456 -7 APR24 77.50 C 0.00 0.00 0.00 0.07 -0.01 33 0 258 0 APR24 80.00 C 0.00 0.00 0.00 0.04 0.00 33 0 396 0 APR24 82.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 152 0 APR24 85.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 265 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 54 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 38 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 245 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 45 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 18.08 -0.56 31 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 17.09 -0.57 29 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 16.11 -0.57 30 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 15.14 -0.57 30 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 14.17 -0.57 30 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 13.21 -0.58 30 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 12.26 -0.59 30 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 11.33 -0.59 29 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 10.43 -0.58 30 0 1 0 MAY24 52.50 C 8.90 8.90 8.39 8.39 -0.49 31 2 1 0 MAY24 55.00 C 0.00 0.00 0.00 6.49 -0.42 31 0 26 0 MAY24 57.50 C 5.31 5.31 4.94 4.79 -0.35 30 24 281 +24 MAY24 60.00 C 3.87 3.92 3.45 3.38 -0.38 30 66 465 +64 MAY24 62.50 C 0.00 0.00 0.00 2.33 -0.29 30 0 323 0 MAY24 65.00 C 1.69 1.69 1.69 1.55 -0.21 30 1 187 0 MAY24 67.50 C 1.29 1.29 1.11 1.00 -0.14 30 64 187 +64 MAY24 70.00 C 0.84 0.84 0.84 0.63 -0.07 30 1 223 +1 MAY24 72.50 C 0.57 0.57 0.55 0.39 -0.03 30 27 177 +3 MAY24 75.00 C 0.00 0.00 0.00 0.24 -0.01 30 0 81 0 MAY24 77.50 C 0.00 0.00 0.00 0.14 0.00 30 0 215 0 MAY24 80.00 C 0.00 0.00 0.00 0.09 +0.01 31 0 103 0 MAY24 82.50 C 0.00 0.00 0.00 0.05 +0.01 31 0 97 0 MAY24 85.00 C 0.00 0.00 0.00 0.03 0.00 31 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 45 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 31 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 33 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 18.08 -0.57 29 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 17.10 -0.58 30 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 16.13 -0.58 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 15.16 -0.58 30 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 14.20 -0.59 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 13.25 -0.60 29 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 12.32 -0.60 30 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 11.41 -0.61 29 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 10.52 -0.60 29 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 8.61 -0.42 32 0 0 0 JUN24 55.00 C 6.73 6.73 6.73 6.73 -0.37 31 1 89 +1 JUN24 57.50 C 0.00 0.00 0.00 5.07 -0.36 30 0 240 0 JUN24 60.00 C 3.90 3.90 3.79 3.69 -0.39 29 3 425 0 JUN24 62.50 C 2.94 2.96 2.69 2.66 -0.31 29 3 558 0 JUN24 65.00 C 1.99 1.99 1.93 1.89 -0.25 29 3 1,342 +1 JUN24 67.50 C 0.00 0.00 0.00 1.33 -0.17 30 0 694 0 JUN24 70.00 C 1.05 1.05 1.05 0.92 -0.13 30 10 3,000 +10 JUN24 72.50 C 0.71 0.71 0.71 0.63 -0.09 30 10 460 +10 JUN24 75.00 C 0.56 0.56 0.55 0.43 -0.05 30 13 2,104 +3 JUN24 77.50 C 0.00 0.00 0.00 0.29 -0.03 30 0 581 0 JUN24 80.00 C 0.31 0.31 0.31 0.19 -0.03 31 2 1,057 +2 JUN24 82.50 C 0.00 0.00 0.00 0.13 -0.02 31 0 142 0 JUN24 85.00 C 0.00 0.00 0.00 0.09 -0.01 31 0 3,186 0 JUN24 87.50 C 0.00 0.00 0.00 0.06 -0.01 31 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.04 0.00 32 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.03 0.00 32 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.02 0.00 33 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 32 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 33 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 35 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 18.15 -0.55 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 17.20 -0.55 29 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 16.27 -0.54 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 15.35 -0.53 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 14.46 -0.53 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 13.58 -0.52 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 12.74 -0.51 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 11.90 -0.52 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 11.13 -0.49 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 9.40 -0.38 30 0 0 0 SEP24 55.00 C 7.90 7.90 7.90 7.71 -0.35 29 5 6 +5 SEP24 57.50 C 0.00 0.00 0.00 6.25 -0.31 29 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 4.98 -0.29 28 0 223 0 SEP24 62.50 C 0.00 0.00 0.00 3.96 -0.29 28 0 380 0 SEP24 65.00 C 0.00 0.00 0.00 3.12 -0.26 28 0 412 0 SEP24 67.50 C 0.00 0.00 0.00 2.46 -0.21 29 0 905 0 SEP24 70.00 C 2.00 2.00 2.00 1.92 -0.18 29 10 1,085 +10 SEP24 72.50 C 0.00 0.00 0.00 1.47 -0.16 29 0 253 0 SEP24 75.00 C 0.00 0.00 0.00 1.13 -0.12 29 0 324 0 SEP24 77.50 C 0.95 0.95 0.95 0.86 -0.09 29 4 213 -4 SEP24 80.00 C 0.00 0.00 0.00 0.65 -0.06 29 0 86 0 SEP24 82.50 C 0.00 0.00 0.00 0.49 -0.05 29 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.37 -0.03 29 0 275 0 SEP24 87.50 C 0.00 0.00 0.00 0.27 -0.03 29 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.20 -0.02 29 0 33 0 SEP24 92.50 C 0.00 0.00 0.00 0.15 -0.01 29 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.11 -0.01 29 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.09 0.00 30 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.06 0.00 29 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.05 0.00 30 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.03 0.00 29 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 18.40 -0.58 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 17.52 -0.57 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 16.68 -0.56 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 15.83 -0.57 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 15.03 -0.56 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 14.24 -0.55 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 13.47 -0.54 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 12.73 -0.54 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 11.99 -0.54 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 10.29 -0.51 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 8.80 -0.36 28 0 165 0 DEC24 57.50 C 0.00 0.00 0.00 7.42 -0.27 28 0 218 0 DEC24 60.00 C 0.00 0.00 0.00 6.20 -0.28 28 0 93 0 DEC24 62.50 C 0.00 0.00 0.00 5.12 -0.26 28 0 358 0 DEC24 65.00 C 4.39 4.41 4.39 4.22 -0.28 28 2 853 +2 DEC24 67.50 C 0.00 0.00 0.00 3.49 -0.20 28 0 621 0 DEC24 70.00 C 0.00 0.00 0.00 2.88 -0.17 28 0 32 0 DEC24 72.50 C 0.00 0.00 0.00 2.37 -0.15 28 0 41 0 DEC24 75.00 C 2.07 2.07 2.07 1.94 -0.14 28 25 60 +25 DEC24 77.50 C 0.00 0.00 0.00 1.58 -0.10 28 0 40 0 DEC24 80.00 C 0.00 0.00 0.00 1.27 -0.08 28 0 129 0 DEC24 82.50 C 0.00 0.00 0.00 1.03 -0.06 28 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.83 -0.03 29 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 0.67 -0.03 29 0 16 0 DEC24 90.00 C 0.00 0.00 0.00 0.54 -0.01 29 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.43 -0.01 29 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.35 0.00 29 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.28 0.00 29 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.22 0.00 29 0 99 0 MAR25 42.00 C 0.00 0.00 0.00 19.02 -0.56 28 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 18.19 -0.56 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 17.38 -0.55 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 16.59 -0.56 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 15.81 -0.55 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 15.06 -0.54 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 14.33 -0.54 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 13.60 -0.54 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 12.92 -0.52 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 11.28 -0.49 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 9.85 -0.31 28 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 8.52 -0.29 28 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 7.27 -0.28 28 0 61 0 MAR25 62.50 C 0.00 0.00 0.00 6.17 -0.31 28 0 63 0 MAR25 65.00 C 0.00 0.00 0.00 5.25 -0.32 28 0 0 0 MAR25 67.50 C 4.68 4.71 4.68 4.52 -0.18 28 2 4 +2 MAR25 70.00 C 0.00 0.00 0.00 3.81 -0.18 28 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 3.25 -0.14 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 2.76 -0.05 28 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 2.33 0.00 28 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 1.99 +0.07 28 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 1.68 +0.11 29 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.43 +0.14 29 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.20 +0.17 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.98 +0.16 29 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.84 +0.19 29 0 0 0 TOTAL CALL 1,854 54,364 +62 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 58 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 54 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 51 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 47 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 44 0 143 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 222 0 MAR24 48.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 425 0 MAR24 49.00 P 0.04 0.04 0.04 0.03 +0.01 40 3 290 +3 MAR24 50.00 P 0.06 0.06 0.06 0.04 0.00 38 8 223 0 MAR24 52.50 P 0.11 0.11 0.10 0.14 +0.02 37 13 436 0 MAR24 55.00 P 0.27 0.35 0.27 0.39 +0.03 35 275 1,572 +38 MAR24 57.50 P 0.70 0.91 0.68 0.94 +0.06 34 230 2,486 -19 MAR24 60.00 P 1.68 1.98 1.54 1.95 +0.10 33 280 3,029 +5 MAR24 62.50 P 3.29 3.52 2.94 3.51 +0.27 32 20 3,584 0 MAR24 65.00 P 4.80 5.20 4.80 5.63 +0.27 35 2 1,887 +1 MAR24 67.50 P 7.10 7.14 7.09 7.97 +0.35 39 7 1,757 -3 MAR24 70.00 P 9.65 9.70 9.60 10.32 +0.54 37 50 2,527 -50 MAR24 72.50 P 12.07 12.85 12.01 12.80 +0.55 0 90 950 +90 MAR24 75.00 P 14.49 14.79 14.49 15.30 +0.47 0 55 36 0 MAR24 77.50 P 17.84 17.86 17.84 17.80 +0.55 0 12 136 0 MAR24 80.00 P 0.00 0.00 0.00 20.30 +0.55 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 22.80 +0.55 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 25.30 +0.55 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 27.80 +0.55 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 30.30 +0.55 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 32.80 +0.55 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 35.30 +0.55 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 37.80 +0.55 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 40.30 +0.55 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 42.80 +0.55 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 45.30 +0.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 47.80 +0.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 50.30 +0.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 52.80 +0.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 55.30 +0.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 57.80 +0.55 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 36 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 34 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 139 0 APR24 45.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 30 0 APR24 46.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 209 0 APR24 47.00 P 0.00 0.00 0.00 0.06 +0.01 32 0 101 0 APR24 48.00 P 0.10 0.10 0.10 0.09 +0.01 32 1 108 0 APR24 49.00 P 0.00 0.00 0.00 0.13 +0.01 32 0 150 0 APR24 50.00 P 0.00 0.00 0.00 0.19 +0.02 31 0 251 0 APR24 52.50 P 0.36 0.36 0.33 0.41 +0.03 30 31 227 +2 APR24 55.00 P 0.67 0.82 0.67 0.84 +0.05 30 31 528 +28 APR24 57.50 P 1.35 1.48 1.33 1.56 +0.10 29 61 3,328 0 APR24 60.00 P 2.34 2.59 2.34 2.60 +0.11 28 44 1,378 +10 APR24 62.50 P 0.00 0.00 0.00 4.11 +0.18 28 0 1,189 0 APR24 65.00 P 5.35 5.46 5.35 6.03 +0.31 30 4 748 +1 APR24 67.50 P 7.50 7.50 7.50 8.17 +0.28 31 4 363 0 APR24 70.00 P 10.40 10.40 10.40 10.40 +0.46 30 1 55 0 APR24 72.50 P 0.00 0.00 0.00 12.82 +0.52 31 0 179 0 APR24 75.00 P 0.00 0.00 0.00 15.30 +0.47 0 0 2 0 APR24 77.50 P 0.00 0.00 0.00 17.80 +0.55 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 20.30 +0.55 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 22.80 +0.55 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 25.30 +0.55 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 27.80 +0.55 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 30.30 +0.55 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 32.80 +0.55 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 35.30 +0.55 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 37.80 +0.55 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.02 -0.02 29 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.04 -0.01 30 0 42 0 MAY24 44.00 P 0.10 0.11 0.10 0.06 -0.03 30 51 83 +51 MAY24 45.00 P 0.00 0.00 0.00 0.09 -0.03 30 0 103 0 MAY24 46.00 P 0.00 0.00 0.00 0.14 -0.02 30 0 41 0 MAY24 47.00 P 0.00 0.00 0.00 0.19 -0.02 30 0 72 0 MAY24 48.00 P 0.00 0.00 0.00 0.27 -0.02 30 0 156 0 MAY24 49.00 P 0.00 0.00 0.00 0.36 -0.02 30 0 81 0 MAY24 50.00 P 0.00 0.00 0.00 0.46 -0.04 29 0 135 0 MAY24 52.50 P 0.82 0.82 0.82 0.89 0.00 29 30 323 +30 MAY24 55.00 P 1.42 1.42 1.42 1.54 +0.03 29 1 817 0 MAY24 57.50 P 2.40 2.40 2.40 2.48 +0.11 28 1 352 0 MAY24 60.00 P 3.45 3.45 3.45 3.68 +0.16 28 30 589 0 MAY24 62.50 P 0.00 0.00 0.00 5.23 +0.22 27 0 355 0 MAY24 65.00 P 6.41 6.63 6.41 7.06 +0.26 28 18 475 0 MAY24 67.50 P 0.00 0.00 0.00 9.06 +0.23 27 0 176 0 MAY24 70.00 P 0.00 0.00 0.00 11.41 +0.51 30 0 155 0 MAY24 72.50 P 12.90 12.90 12.90 13.68 +0.53 30 3 3 +3 MAY24 75.00 P 15.15 15.15 15.15 16.03 +0.55 30 3 3 +3 MAY24 77.50 P 17.70 17.70 17.70 18.43 +0.56 30 3 3 +3 MAY24 80.00 P 0.00 0.00 0.00 20.86 +0.57 30 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 23.31 +0.57 31 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 25.77 +0.57 31 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 28.24 +0.57 32 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 30.71 +0.56 32 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 33.18 +0.56 29 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 35.66 +0.56 32 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.07 -0.03 30 0 98 0 JUN24 43.00 P 0.00 0.00 0.00 0.10 -0.04 30 0 153 0 JUN24 44.00 P 0.00 0.00 0.00 0.13 -0.04 30 0 173 0 JUN24 45.00 P 0.20 0.20 0.20 0.18 -0.05 30 50 138 +50 JUN24 46.00 P 0.25 0.26 0.25 0.25 -0.04 30 10 166 +10 JUN24 47.00 P 0.31 0.32 0.31 0.34 -0.04 30 10 179 +10 JUN24 48.00 P 0.00 0.00 0.00 0.43 -0.04 30 0 231 0 JUN24 49.00 P 0.00 0.00 0.00 0.54 -0.06 29 0 95 0 JUN24 50.00 P 0.63 0.68 0.61 0.68 -0.06 29 41 363 +29 JUN24 52.50 P 1.05 1.05 1.05 1.18 -0.03 29 9 533 +9 JUN24 55.00 P 0.00 0.00 0.00 1.89 +0.02 28 0 693 0 JUN24 57.50 P 2.72 2.87 2.63 2.86 +0.09 28 39 3,144 +9 JUN24 60.00 P 3.80 4.02 3.77 4.07 +0.16 27 74 1,301 -25 JUN24 62.50 P 0.00 0.00 0.00 5.59 +0.16 27 0 1,295 0 JUN24 65.00 P 0.00 0.00 0.00 7.41 +0.25 28 0 508 0 JUN24 67.50 P 0.00 0.00 0.00 9.39 +0.23 28 0 422 0 JUN24 70.00 P 0.00 0.00 0.00 11.65 +0.45 29 0 454 0 JUN24 72.50 P 0.00 0.00 0.00 13.88 +0.49 30 0 433 0 JUN24 75.00 P 0.00 0.00 0.00 16.18 +0.52 30 0 232 0 JUN24 77.50 P 0.00 0.00 0.00 18.54 +0.54 30 0 232 0 JUN24 80.00 P 0.00 0.00 0.00 20.94 +0.55 31 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 23.36 +0.55 31 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 25.81 +0.56 31 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 28.26 +0.56 31 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 30.73 +0.57 32 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 33.20 +0.57 33 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 35.67 +0.57 33 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 38.14 +0.57 32 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 40.62 +0.57 34 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 43.09 +0.57 28 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 45.57 +0.57 34 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 48.05 +0.58 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 50.52 +0.57 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 53.00 +0.57 0 0 0 0 SEP24 42.00 P 0.35 0.35 0.35 0.29 +0.03 30 6 184 +6 SEP24 43.00 P 0.00 0.00 0.00 0.36 +0.04 30 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.45 +0.03 30 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.56 +0.05 30 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.69 +0.05 30 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.84 +0.06 30 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 1.02 +0.07 29 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 1.19 +0.06 29 0 45 0 SEP24 50.00 P 0.00 0.00 0.00 1.40 +0.06 29 0 131 0 SEP24 52.50 P 0.00 0.00 0.00 2.03 +0.10 29 0 776 0 SEP24 55.00 P 0.00 0.00 0.00 2.85 +0.12 28 0 580 0 SEP24 57.50 P 3.63 3.63 3.63 3.90 +0.22 28 1 1,233 +1 SEP24 60.00 P 0.00 0.00 0.00 5.13 +0.17 28 0 331 0 SEP24 62.50 P 0.00 0.00 0.00 6.56 +0.15 27 0 701 0 SEP24 65.00 P 0.00 0.00 0.00 8.26 +0.21 28 0 594 0 SEP24 67.50 P 9.60 9.60 9.56 10.14 +0.26 28 20 388 +8 SEP24 70.00 P 11.50 11.50 11.50 12.19 +0.41 28 10 580 +10 SEP24 72.50 P 0.00 0.00 0.00 14.29 +0.43 28 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 16.49 +0.47 28 0 34 0 SEP24 77.50 P 18.20 18.20 18.10 18.77 +0.50 29 2 33 0 SEP24 80.00 P 0.00 0.00 0.00 21.10 +0.52 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 23.47 +0.53 29 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 25.88 +0.55 29 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 28.31 +0.56 29 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 30.76 +0.57 29 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 33.21 +0.57 29 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 35.68 +0.58 30 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 38.15 +0.58 30 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 40.62 +0.57 30 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 43.09 +0.57 28 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 45.57 +0.57 30 0 0 0 DEC24 42.00 P 0.57 0.60 0.57 0.48 -0.02 28 24 235 +24 DEC24 43.00 P 0.00 0.00 0.00 0.59 -0.01 29 0 185 0 DEC24 44.00 P 0.00 0.00 0.00 0.72 -0.01 28 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.86 0.00 29 0 71 0 DEC24 46.00 P 0.00 0.00 0.00 1.03 0.00 28 0 86 0 DEC24 47.00 P 0.00 0.00 0.00 1.22 +0.01 28 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 1.43 +0.02 28 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.67 +0.03 28 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.91 +0.03 28 0 320 0 DEC24 52.50 P 2.65 2.65 2.65 2.67 +0.10 28 5 311 +2 DEC24 55.00 P 0.00 0.00 0.00 3.54 +0.11 28 0 311 0 DEC24 57.50 P 0.00 0.00 0.00 4.59 +0.20 28 0 474 0 DEC24 60.00 P 0.00 0.00 0.00 5.85 +0.19 27 0 107 0 DEC24 62.50 P 0.00 0.00 0.00 7.22 +0.14 27 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 8.85 +0.18 27 0 545 0 DEC24 67.50 P 10.20 10.20 10.10 10.64 +0.23 27 20 561 +20 DEC24 70.00 P 0.00 0.00 0.00 12.64 +0.39 28 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 14.66 +0.44 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 16.79 +0.46 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 19.01 +0.50 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 21.28 +0.52 28 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 23.62 +0.54 28 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 25.98 +0.55 28 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 28.39 +0.57 28 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 30.81 +0.57 28 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 33.25 +0.58 29 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 35.70 +0.58 28 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 38.16 +0.58 28 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 40.63 +0.58 29 0 0 0 MAR25 42.00 P 0.79 0.82 0.79 0.71 -0.01 28 16 17 +16 MAR25 43.00 P 0.00 0.00 0.00 0.84 -0.01 28 0 2 0 MAR25 44.00 P 0.00 0.00 0.00 1.02 0.00 28 0 17 0 MAR25 45.00 P 0.00 0.00 0.00 1.20 0.00 28 0 5 0 MAR25 46.00 P 0.00 0.00 0.00 1.38 0.00 28 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 1.61 +0.01 28 0 15 0 MAR25 48.00 P 0.00 0.00 0.00 1.85 +0.03 28 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 2.10 +0.15 28 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.40 +0.07 28 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 3.17 +0.11 28 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.08 +0.13 28 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 5.17 +0.17 28 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.40 +0.17 27 0 61 0 MAR25 62.50 P 0.00 0.00 0.00 7.80 +0.19 27 0 61 0 MAR25 65.00 P 0.00 0.00 0.00 9.38 +0.27 27 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 11.10 +0.23 27 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 13.05 +0.45 28 0 0 0 MAR25 72.50 P 14.50 14.50 14.50 15.04 +0.50 28 1 2 +1 MAR25 75.00 P 0.00 0.00 0.00 17.12 +0.56 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 19.27 +0.59 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 21.51 +0.63 28 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 23.79 +0.64 28 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 26.13 +0.65 28 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 28.49 +0.65 29 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 30.89 +0.64 29 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 33.31 +0.64 29 0 0 0 TOTAL PUT 1,700 55,126 +376 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.94 MAR24 3.10 C 0.00 0.00 0.00 0.85 -0.02 49 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.75 -0.02 43 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.65 -0.02 37 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.55 -0.02 31 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.46 -0.02 37 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.38 -0.02 40 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.30 -0.01 40 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.22 -0.02 36 0 150 0 MAR24 3.90 C 0.19 0.19 0.14 0.16 -0.01 36 20 345 +15 MAR24 4.00 C 0.00 0.00 0.00 0.10 -0.02 33 0 68 0 MAR24 4.10 C 0.07 0.07 0.07 0.06 -0.02 32 3 50 0 MAR24 4.20 C 0.00 0.00 0.00 0.04 -0.01 33 0 621 0 MAR24 4.30 C 0.00 0.00 0.00 0.02 -0.01 32 0 175 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 -0.01 31 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 36 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 41 0 202 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 45 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 49 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 54 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 57 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 67 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 75 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 83 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 91 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 105 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 117 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 123 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 129 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 139 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 166 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 174 0 2 0 APR24 3.10 C 0.00 0.00 0.00 0.86 -0.02 27 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.77 -0.02 34 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.67 -0.03 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.59 -0.02 34 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.50 -0.02 32 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.43 -0.02 34 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.36 -0.02 34 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.29 -0.02 33 0 48 0 APR24 3.90 C 0.00 0.00 0.00 0.23 -0.02 33 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.18 -0.02 32 0 13 0 APR24 4.10 C 0.00 0.00 0.00 0.14 -0.02 32 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.08 -0.01 32 0 626 0 APR24 4.40 C 0.00 0.00 0.00 0.06 -0.01 33 0 149 0 APR24 4.50 C 0.00 0.00 0.00 0.04 -0.01 32 0 500 0 APR24 4.60 C 0.00 0.00 0.00 0.03 -0.01 32 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.02 -0.01 32 0 625 0 APR24 4.80 C 0.00 0.00 0.00 0.01 -0.01 30 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 32 0 181 0 APR24 5.00 C 0.02 0.02 0.02 0.01 0.00 35 7 524 -7 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.88 -0.02 31 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.79 -0.02 32 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.70 -0.02 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.62 -0.02 32 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.54 -0.02 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.48 -0.02 34 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.41 -0.02 34 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.35 -0.01 34 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.29 -0.02 33 0 0 0 MAY24 4.00 C 0.27 0.27 0.27 0.24 -0.01 33 3 10 +3 MAY24 4.10 C 0.00 0.00 0.00 0.20 -0.01 33 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.16 -0.01 32 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.13 0.00 33 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.11 0.00 33 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.08 -0.01 32 0 2 0 MAY24 4.60 C 0.00 0.00 0.00 0.07 0.00 33 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.05 -0.01 32 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.04 -0.01 33 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.03 -0.01 32 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.91 -0.02 34 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.82 -0.02 33 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.74 -0.02 34 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.66 -0.02 34 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.58 -0.02 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.53 -0.02 36 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.46 -0.02 35 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.40 -0.02 34 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.35 -0.02 35 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.30 -0.02 34 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.25 -0.01 34 0 114 0 JUN24 4.20 C 0.00 0.00 0.00 0.21 -0.01 33 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.17 -0.02 33 0 117 0 JUN24 4.40 C 0.15 0.15 0.15 0.15 -0.01 34 26 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.12 -0.01 33 0 374 0 JUN24 4.60 C 0.00 0.00 0.00 0.10 -0.01 33 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.07 -0.01 33 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.06 0.00 34 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 0.00 34 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 34 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 37 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 40 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 43 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.97 -0.03 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.90 -0.02 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.82 -0.02 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.75 -0.02 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.68 -0.02 33 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.62 -0.02 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.56 -0.02 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.50 -0.02 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.46 -0.01 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.40 -0.04 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.36 -0.02 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.33 -0.02 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.29 -0.02 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.26 -0.02 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.23 -0.01 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 -0.02 32 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.15 -0.01 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 -0.01 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 0.00 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.06 -0.02 35 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.99 -0.02 35 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.92 -0.02 35 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.86 -0.01 35 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.80 -0.01 35 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.74 -0.01 35 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.68 -0.01 35 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.63 -0.01 35 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.59 0.00 36 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.53 -0.03 35 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.49 -0.01 35 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.45 -0.01 35 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.41 -0.01 35 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.38 -0.01 35 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.35 0.00 35 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.32 0.00 35 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.29 -0.01 35 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.26 -0.01 35 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.24 -0.01 35 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.22 0.00 35 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.17 0.00 35 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.14 +0.01 35 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.11 0.00 35 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 -0.01 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.05 0.00 35 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.13 -0.01 35 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.06 -0.01 35 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.99 -0.02 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.93 -0.01 35 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.87 -0.01 35 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.81 -0.02 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.76 -0.01 35 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.71 -0.01 35 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.67 0.00 35 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.62 -0.02 35 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.57 -0.01 34 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.53 -0.01 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.50 0.00 35 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.46 -0.01 35 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.43 0.00 35 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.40 0.00 35 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.37 0.00 35 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.34 -0.01 35 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.31 -0.01 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.29 -0.01 35 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.24 0.00 35 0 1 0 TOTAL CALL 59 12,985 +11 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 35 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.03 +0.01 39 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.04 0.00 35 0 90 0 MAR24 3.80 P 0.00 0.00 0.00 0.07 0.00 36 0 128 0 MAR24 3.90 P 0.09 0.11 0.09 0.10 0.00 33 29 380 -20 MAR24 4.00 P 0.00 0.00 0.00 0.15 0.00 33 0 998 0 MAR24 4.10 P 0.00 0.00 0.00 0.22 +0.01 34 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.30 +0.02 36 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.38 +0.02 35 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.47 +0.02 35 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.56 +0.02 0 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.66 +0.02 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.76 +0.02 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.86 +0.02 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.96 +0.02 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 1.06 +0.02 0 0 8 0 MAR24 5.25 P 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.56 +0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.81 +0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.06 +0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.31 +0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.56 +0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.81 +0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.06 +0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.31 +0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.56 +0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.81 +0.02 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.06 +0.02 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.31 +0.02 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.56 +0.02 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.81 +0.02 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.06 +0.02 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.31 +0.02 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.56 +0.02 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.81 +0.02 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.06 +0.02 0 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.02 0.00 35 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.03 0.00 34 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.04 0.00 33 0 68 0 APR24 3.60 P 0.00 0.00 0.00 0.07 +0.01 35 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.09 0.00 33 0 320 0 APR24 3.80 P 0.00 0.00 0.00 0.13 +0.01 34 0 303 0 APR24 3.90 P 0.00 0.00 0.00 0.17 +0.01 33 0 881 0 APR24 4.00 P 0.00 0.00 0.00 0.22 +0.01 33 0 510 0 APR24 4.10 P 0.00 0.00 0.00 0.28 +0.02 33 0 148 0 APR24 4.20 P 0.00 0.00 0.00 0.34 +0.01 31 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.42 +0.01 33 0 50 0 APR24 4.40 P 0.00 0.00 0.00 0.50 +0.01 33 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.58 +0.01 31 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.67 +0.01 31 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.77 +0.02 34 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.86 +0.02 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.96 +0.02 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.06 +0.02 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.56 +0.02 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.81 +0.02 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.06 +0.02 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.31 +0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.56 +0.02 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.81 +0.02 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.06 +0.02 0 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 3.20 P 0.00 0.00 0.00 0.03 +0.01 35 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.04 0.00 34 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.07 0.00 33 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.13 0.00 33 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.17 +0.01 33 0 2 0 MAY24 3.90 P 0.00 0.00 0.00 0.22 +0.01 34 0 2 0 MAY24 4.00 P 0.28 0.28 0.28 0.26 +0.01 32 38 41 +35 MAY24 4.10 P 0.32 0.32 0.32 0.32 +0.01 32 14 458 +14 MAY24 4.20 P 0.00 0.00 0.00 0.38 +0.01 32 0 128 0 MAY24 4.30 P 0.00 0.00 0.00 0.44 +0.01 30 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.53 +0.01 32 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.61 +0.02 32 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.69 +0.01 32 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.78 +0.02 32 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.87 +0.02 31 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.97 +0.02 34 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.06 +0.02 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.31 +0.02 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.56 +0.02 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.81 +0.02 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.06 +0.02 0 0 0 0 JUN24 3.10 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.06 0.00 34 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.08 0.00 34 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.10 -0.01 33 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.13 -0.01 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.17 0.00 34 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.20 0.00 33 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.24 0.00 32 0 0 0 JUN24 4.00 P 0.29 0.29 0.29 0.29 0.00 32 1 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.35 0.00 32 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.41 0.00 32 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.49 0.00 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.56 0.00 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.64 +0.01 33 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.72 +0.01 33 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.80 +0.01 33 0 6 0 JUN24 4.80 P 0.83 0.83 0.83 0.89 +0.01 33 21 29 +21 JUN24 4.90 P 0.00 0.00 0.00 0.98 +0.01 33 0 0 0 JUN24 5.00 P 1.03 1.03 1.03 1.07 +0.01 33 47 54 +46 JUN24 5.25 P 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.56 +0.02 0 0 1 0 JUN24 5.75 P 0.00 0.00 0.00 1.81 +0.02 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.06 +0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.31 +0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.56 +0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.81 +0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.06 +0.02 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.31 +0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.56 +0.02 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.81 +0.02 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.06 +0.02 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.31 +0.02 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.56 +0.02 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.81 +0.02 0 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 0.00 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 0.00 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 0.00 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 0.00 33 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.24 0.00 33 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.29 0.00 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.33 0.00 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.38 0.00 33 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.44 +0.01 33 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.50 +0.01 33 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.56 0.00 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.63 +0.01 33 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.70 +0.01 33 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.77 0.00 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.85 +0.01 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.93 +0.01 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.02 +0.01 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.10 +0.01 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.33 +0.02 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.81 +0.02 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.06 +0.02 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.31 +0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.56 +0.02 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.81 +0.02 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.06 +0.02 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.31 +0.02 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.56 +0.02 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.81 +0.02 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.06 +0.02 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.31 +0.02 0 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.12 0.00 35 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.15 +0.01 35 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.18 +0.01 35 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.21 +0.01 35 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.24 0.00 35 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 0.00 35 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.32 0.00 35 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.37 +0.01 35 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.41 0.00 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.47 +0.02 35 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.53 +0.01 35 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.59 +0.01 35 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.65 +0.01 35 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.72 +0.02 35 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.78 +0.01 35 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.85 +0.01 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.93 +0.02 35 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.00 +0.01 35 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.08 +0.01 35 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.16 +0.01 35 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.37 +0.02 35 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.59 +0.02 35 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.82 +0.02 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.06 +0.02 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.31 +0.02 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.56 +0.02 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.81 +0.02 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.06 +0.02 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.31 +0.02 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.56 +0.02 0 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.16 +0.01 35 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.18 0.00 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.22 +0.01 35 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.25 +0.01 35 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.29 +0.01 35 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.33 +0.01 35 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.37 +0.01 35 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.42 +0.01 35 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 0.00 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.52 +0.02 35 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.58 +0.01 35 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.64 +0.02 35 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.70 +0.02 35 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.76 +0.01 35 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.83 +0.02 35 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.90 +0.02 35 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.97 +0.02 35 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.04 +0.01 35 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.12 +0.02 35 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.20 +0.02 35 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.40 +0.02 35 0 0 0 TOTAL PUT 150 10,735 +96 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.70 MAR24 25.00 C 0.00 0.00 0.00 45.76 -1.15 138 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 44.76 -1.15 108 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 43.76 -1.16 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 42.76 -1.16 0 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 41.77 -1.15 122 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 40.77 -1.15 106 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 39.77 -1.15 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 38.77 -1.16 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 37.78 -1.15 107 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 36.78 -1.15 96 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 35.78 -1.15 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 34.78 -1.16 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 33.79 -1.15 93 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 32.79 -1.15 85 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 31.79 -1.15 67 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 30.79 -1.16 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 29.79 -1.16 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 28.80 -1.15 73 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 27.80 -1.15 64 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 26.80 -1.16 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 25.80 -1.16 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 24.81 -1.15 62 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 23.81 -1.15 55 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 22.81 -1.16 0 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 21.81 -1.16 0 0 120 0 MAR24 50.00 C 21.01 21.16 21.01 20.82 -1.17 52 200 988 +65 MAR24 52.50 C 0.00 0.00 0.00 18.32 -1.16 0 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 15.83 -1.08 37 0 69 0 MAR24 57.50 C 0.00 0.00 0.00 13.35 -1.15 37 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 10.90 -1.13 37 0 1,943 0 MAR24 62.50 C 0.00 0.00 0.00 8.49 -1.13 34 0 422 0 MAR24 65.00 C 7.62 7.62 6.47 6.29 -1.19 35 31 884 -5 MAR24 67.50 C 5.40 5.66 4.55 4.37 -0.81 35 7 1,883 +1 MAR24 70.00 C 3.90 3.90 2.58 2.90 -0.73 37 256 7,732 -209 MAR24 72.50 C 2.28 2.55 1.55 1.73 -0.56 36 2,455 12,288 -82 MAR24 75.00 C 1.35 1.56 0.87 1.00 -0.38 37 2,142 14,793 -52 MAR24 77.50 C 0.74 0.93 0.52 0.51 -0.24 37 1,336 7,785 +401 MAR24 80.00 C 0.50 0.50 0.30 0.24 -0.14 37 1,009 12,498 -170 MAR24 82.50 C 0.24 0.24 0.19 0.11 -0.07 37 160 6,369 -109 MAR24 85.00 C 0.17 0.17 0.12 0.05 -0.03 37 158 10,847 -23 MAR24 87.50 C 0.10 0.11 0.10 0.02 -0.02 37 39 7,408 +25 MAR24 90.00 C 0.06 0.07 0.06 0.01 -0.01 38 198 14,156 +182 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 42 0 6,120 0 MAR24 95.00 C 0.05 0.05 0.05 0.01 0.00 46 30 6,702 -30 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 50 0 3,172 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 53 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 57 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 60 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 63 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 66 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 69 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 75 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 81 0 999 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 86 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 88 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 91 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 93 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 95 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 98 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 100 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 102 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 104 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 107 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 109 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 111 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 113 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 115 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 117 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 118 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 120 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 122 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 124 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 126 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 23.99 -1.15 36 0 90 0 APR24 48.00 C 0.00 0.00 0.00 23.00 -1.15 37 0 38 0 APR24 49.00 C 0.00 0.00 0.00 22.00 -1.16 30 0 0 0 APR24 50.00 C 0.00 0.00 0.00 21.01 -1.16 32 0 0 0 APR24 52.50 C 0.00 0.00 0.00 18.55 -1.15 34 0 73 0 APR24 55.00 C 0.00 0.00 0.00 16.11 -1.15 34 0 1 0 APR24 57.50 C 0.00 0.00 0.00 13.74 -1.12 34 0 0 0 APR24 60.00 C 0.00 0.00 0.00 11.46 -1.10 34 0 4 0 APR24 62.50 C 0.00 0.00 0.00 9.37 -1.32 35 0 167 0 APR24 65.00 C 0.00 0.00 0.00 7.42 -1.12 34 0 830 0 APR24 67.50 C 0.00 0.00 0.00 5.71 -0.87 34 0 3,100 0 APR24 70.00 C 4.04 4.27 4.04 4.27 -0.75 34 4 2,487 -1 APR24 72.50 C 3.76 3.76 2.95 3.18 -0.60 35 61 3,617 -16 APR24 75.00 C 2.49 2.97 2.12 2.27 -0.54 35 629 3,197 +89 APR24 77.50 C 1.79 1.86 1.53 1.56 -0.43 35 103 6,184 +26 APR24 80.00 C 1.50 1.50 1.05 1.04 -0.33 35 291 4,370 -10 APR24 82.50 C 0.92 0.95 0.73 0.68 -0.24 34 249 4,144 -23 APR24 85.00 C 0.64 0.64 0.52 0.43 -0.17 34 72 2,067 -30 APR24 87.50 C 0.50 0.50 0.41 0.27 -0.12 34 52 1,371 0 APR24 90.00 C 0.33 0.33 0.33 0.16 -0.08 34 38 1,536 +30 APR24 92.50 C 0.24 0.24 0.22 0.10 -0.05 35 39 481 +14 APR24 95.00 C 0.00 0.00 0.00 0.06 -0.03 35 0 1,060 0 APR24 97.50 C 0.00 0.00 0.00 0.04 -0.02 35 0 803 0 APR24 100.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 1,170 0 APR24 102.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 12 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 199 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 40 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 42 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 44 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 22.23 -1.14 36 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 21.27 -1.13 37 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 18.88 -1.11 36 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 16.56 -1.08 36 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 14.35 -1.03 36 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 12.25 -0.97 36 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 10.36 -0.99 37 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 8.58 -0.91 36 0 1 0 MAY24 67.50 C 0.00 0.00 0.00 7.02 -0.80 36 0 660 0 MAY24 70.00 C 5.80 5.80 5.68 5.65 -0.69 36 4 2,132 0 MAY24 72.50 C 4.85 5.02 4.45 4.51 -0.58 37 451 1,911 +323 MAY24 75.00 C 4.09 4.09 3.48 3.55 -0.51 37 60 2,793 0 MAY24 77.50 C 3.87 3.87 3.18 2.78 -0.37 37 150 1,773 0 MAY24 80.00 C 2.16 2.16 2.12 2.12 -0.30 37 58 1,645 +42 MAY24 82.50 C 1.81 1.81 1.57 1.59 -0.24 37 4 4,201 0 MAY24 85.00 C 1.31 1.31 1.31 1.19 -0.18 37 2 1,915 0 MAY24 87.50 C 1.16 1.16 1.16 0.87 -0.14 37 8 1,043 +8 MAY24 90.00 C 0.80 0.80 0.73 0.63 -0.11 36 16 1,158 -6 MAY24 92.50 C 0.68 0.68 0.68 0.46 -0.07 37 1 1,185 +1 MAY24 95.00 C 0.00 0.00 0.00 0.33 -0.05 37 0 1,792 0 MAY24 97.50 C 0.00 0.00 0.00 0.23 -0.04 36 0 168 0 MAY24 100.00 C 0.00 0.00 0.00 0.16 -0.03 36 0 278 0 MAY24 102.50 C 0.00 0.00 0.00 0.11 -0.02 36 0 194 0 MAY24 105.00 C 0.00 0.00 0.00 0.08 -0.01 37 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.06 -0.01 37 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.03 0.00 37 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.02 0.00 37 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 37 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 24.39 -1.14 37 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 23.43 -1.13 37 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 22.48 -1.12 37 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 21.53 -1.20 36 0 103 0 JUN24 52.50 C 0.00 0.00 0.00 19.22 -1.10 36 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 16.99 -1.07 36 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 14.88 -1.01 37 0 63 0 JUN24 60.00 C 12.57 12.57 12.57 12.89 -0.96 37 30 406 0 JUN24 62.50 C 12.10 12.10 12.10 11.05 -0.90 37 5 6 +5 JUN24 65.00 C 0.00 0.00 0.00 9.32 -0.85 36 0 246 0 JUN24 67.50 C 8.59 8.59 7.76 7.81 -0.77 36 3 1,285 +2 JUN24 70.00 C 6.87 6.99 6.25 6.34 -0.80 35 108 6,289 +1 JUN24 72.50 C 5.87 6.06 5.64 5.37 -0.54 36 243 6,895 +147 JUN24 75.00 C 4.93 4.95 4.05 4.33 -0.42 36 384 8,113 +286 JUN24 77.50 C 4.02 4.09 3.27 3.50 -0.47 36 1,272 7,054 +108 JUN24 80.00 C 3.17 3.27 2.65 2.83 -0.34 36 182 7,685 +68 JUN24 82.50 C 2.16 2.16 2.16 2.26 -0.34 37 50 6,833 0 JUN24 85.00 C 1.90 1.90 1.69 1.83 -0.23 37 16 14,282 +11 JUN24 87.50 C 0.00 0.00 0.00 1.43 -0.22 37 0 4,886 0 JUN24 90.00 C 1.15 1.18 1.10 1.11 -0.18 37 16 10,891 -8 JUN24 92.50 C 1.03 1.03 0.90 0.86 -0.14 37 9 3,243 -9 JUN24 95.00 C 0.00 0.00 0.00 0.66 -0.11 37 0 7,442 0 JUN24 97.50 C 0.62 0.62 0.59 0.50 -0.09 37 4 1,840 +1 JUN24 100.00 C 0.53 0.53 0.51 0.38 -0.07 37 36 2,683 +15 JUN24 102.50 C 0.00 0.00 0.00 0.29 -0.05 37 0 761 0 JUN24 105.00 C 0.00 0.00 0.00 0.22 -0.04 37 0 1,515 0 JUN24 107.50 C 0.00 0.00 0.00 0.16 -0.04 37 0 456 0 JUN24 110.00 C 0.26 0.28 0.26 0.12 -0.03 37 19 1,770 -15 JUN24 112.50 C 0.00 0.00 0.00 0.09 -0.02 37 0 471 0 JUN24 115.00 C 0.00 0.00 0.00 0.07 -0.01 37 0 941 0 JUN24 117.50 C 0.00 0.00 0.00 0.05 -0.01 37 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 6,940 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 452 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,354 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 37 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 39 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 41 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 42 0 107 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 43 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 25.19 -1.11 36 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 24.29 -1.11 36 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 23.41 -1.10 36 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 22.54 -1.09 36 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 20.42 -1.07 36 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 18.40 -1.04 36 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 16.49 -1.01 36 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 14.71 -0.96 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 13.05 -0.74 36 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 11.38 -0.81 36 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 9.93 -0.80 35 0 979 0 SEP24 70.00 C 9.19 9.19 9.19 8.69 -0.75 36 19 3,713 0 SEP24 72.50 C 8.01 8.13 7.68 7.56 -0.68 36 257 3,584 -25 SEP24 75.00 C 6.53 6.53 6.53 6.64 -0.54 36 2,030 8,267 +1,893 SEP24 77.50 C 5.44 5.44 5.44 5.74 -0.49 36 50 3,689 +30 SEP24 80.00 C 5.21 5.30 5.21 4.90 -0.51 36 81 3,830 +12 SEP24 82.50 C 4.82 4.82 4.82 4.27 -0.41 36 30 4,543 +30 SEP24 85.00 C 0.00 0.00 0.00 3.68 -0.38 37 0 2,936 0 SEP24 87.50 C 0.00 0.00 0.00 3.19 -0.31 37 0 2,813 0 SEP24 90.00 C 0.00 0.00 0.00 2.73 -0.31 37 0 2,213 0 SEP24 92.50 C 2.31 2.31 2.31 2.32 -0.31 37 1 1,087 0 SEP24 95.00 C 0.00 0.00 0.00 1.96 -0.29 37 0 1,163 0 SEP24 97.50 C 1.75 1.75 1.75 1.66 -0.25 37 1 573 0 SEP24 100.00 C 1.45 1.45 1.45 1.40 -0.18 37 1 1,866 0 SEP24 102.50 C 0.00 0.00 0.00 1.18 -0.19 37 0 489 0 SEP24 105.00 C 0.00 0.00 0.00 0.99 -0.17 37 0 325 0 SEP24 107.50 C 0.00 0.00 0.00 0.83 -0.15 37 0 374 0 SEP24 110.00 C 0.00 0.00 0.00 0.69 -0.13 37 0 934 0 SEP24 112.50 C 0.00 0.00 0.00 0.58 -0.11 37 0 735 0 SEP24 115.00 C 0.68 0.68 0.68 0.49 -0.09 37 1 3,298 0 SEP24 117.50 C 0.00 0.00 0.00 0.41 -0.08 37 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.34 -0.07 37 0 188 0 DEC24 47.00 C 0.00 0.00 0.00 26.02 -1.12 37 0 10 0 DEC24 48.00 C 0.00 0.00 0.00 25.19 -1.10 37 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 24.36 -1.10 37 0 63 0 DEC24 50.00 C 0.00 0.00 0.00 23.54 -1.10 37 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 21.58 -1.07 37 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 19.71 -1.03 37 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 17.93 -1.02 37 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 16.29 -0.98 37 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 14.74 -0.76 37 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 13.29 -0.71 37 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 11.80 -0.83 36 0 1,276 0 DEC24 70.00 C 11.05 11.05 11.03 10.56 -0.79 36 41 1,432 -40 DEC24 72.50 C 9.98 10.11 9.15 9.46 -0.71 36 368 2,367 -32 DEC24 75.00 C 9.41 9.41 9.41 8.46 -0.68 36 30 3,513 +30 DEC24 77.50 C 8.43 8.43 7.45 7.52 -0.69 36 92 5,805 -30 DEC24 80.00 C 6.86 6.91 6.70 6.71 -0.63 36 244 2,666 +58 DEC24 82.50 C 6.38 6.38 6.01 5.97 -0.59 36 122 1,286 -82 DEC24 85.00 C 5.62 5.62 5.45 5.56 -0.23 38 35 2,472 0 DEC24 87.50 C 0.00 0.00 0.00 4.76 -0.48 37 0 1,375 0 DEC24 90.00 C 0.00 0.00 0.00 4.24 -0.45 37 0 592 0 DEC24 92.50 C 4.08 4.08 4.08 3.79 -0.40 37 72 684 0 DEC24 95.00 C 0.00 0.00 0.00 3.37 -0.40 37 0 5,171 0 DEC24 97.50 C 2.90 2.90 2.90 3.01 -0.38 37 10 1,107 0 DEC24 100.00 C 0.00 0.00 0.00 2.66 -0.32 37 0 219 0 DEC24 102.50 C 2.72 2.72 2.72 2.35 -0.31 37 6 206 +6 DEC24 105.00 C 0.00 0.00 0.00 1.98 -0.31 37 0 262 0 DEC24 107.50 C 0.00 0.00 0.00 1.82 -0.23 37 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 1.60 -0.24 37 0 213 0 DEC24 112.50 C 0.00 0.00 0.00 1.39 -0.23 37 0 30 0 DEC24 115.00 C 1.56 1.56 1.56 1.23 -0.18 37 6 55 +6 DEC24 117.50 C 0.00 0.00 0.00 1.09 -0.17 37 0 135 0 DEC24 120.00 C 1.37 1.37 1.16 0.94 -0.17 37 12 427 +12 MAR25 49.00 C 0.00 0.00 0.00 25.03 -1.11 37 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 24.27 -1.11 37 0 30 0 MAR25 52.50 C 0.00 0.00 0.00 22.44 -1.06 37 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 20.69 -1.06 37 0 1 0 MAR25 57.50 C 0.00 0.00 0.00 19.08 -0.99 37 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 17.49 -1.00 37 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 16.09 -0.95 37 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 14.69 -0.90 37 0 2 0 MAR25 67.50 C 0.00 0.00 0.00 13.48 -0.77 37 0 362 0 MAR25 70.00 C 12.20 12.20 12.20 12.22 -0.79 37 1 363 +1 MAR25 72.50 C 0.00 0.00 0.00 11.13 -0.75 37 121 259 +120 MAR25 75.00 C 10.05 10.05 10.03 10.19 -0.70 37 621 970 +621 MAR25 77.50 C 0.00 0.00 0.00 9.18 -0.68 37 0 0 0 MAR25 80.00 C 8.31 8.33 8.26 8.38 -0.62 37 170 248 +128 MAR25 82.50 C 0.00 0.00 0.00 7.61 -0.58 37 0 77 0 MAR25 85.00 C 0.00 0.00 0.00 6.90 -0.55 37 0 41 0 MAR25 87.50 C 0.00 0.00 0.00 6.27 -0.51 37 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 5.68 -0.50 37 0 200 0 MAR25 92.50 C 0.00 0.00 0.00 5.18 -0.46 37 0 1 0 MAR25 95.00 C 0.00 0.00 0.00 4.75 -0.39 38 0 3 0 MAR25 97.50 C 4.17 4.17 4.17 4.25 -0.36 37 55 67 +51 TOTAL CALL 17,167 420,921 +3,842 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 157 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 152 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 146 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 131 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 126 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 121 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 113 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 108 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 104 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 100 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 96 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 92 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 89 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 85 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 82 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 78 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 75 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 72 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 68 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 65 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 62 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 59 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 56 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 49 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1,722 0 MAR24 57.50 P 0.03 0.03 0.03 0.02 +0.01 38 180 2,520 0 MAR24 60.00 P 0.05 0.08 0.05 0.06 +0.02 37 61 5,617 -17 MAR24 62.50 P 0.13 0.22 0.13 0.19 +0.06 37 200 7,235 +112 MAR24 65.00 P 0.26 0.53 0.24 0.48 +0.11 36 310 11,194 +2 MAR24 67.50 P 0.57 1.15 0.57 1.05 +0.21 36 1,037 12,524 +122 MAR24 70.00 P 1.28 2.21 1.24 2.01 +0.36 36 3,234 20,654 -1,157 MAR24 72.50 P 2.39 3.68 2.35 3.45 +0.68 37 3,014 16,032 -1,124 MAR24 75.00 P 3.79 5.15 3.79 5.18 +0.79 37 62 14,411 -61 MAR24 77.50 P 5.87 7.65 5.87 7.33 +1.06 40 56 5,868 -6 MAR24 80.00 P 8.20 9.25 8.20 9.43 +0.79 37 77 11,188 +9 MAR24 82.50 P 0.00 0.00 0.00 11.82 +1.10 36 0 4,578 0 MAR24 85.00 P 12.98 14.46 12.98 14.57 +1.41 56 249 3,487 -9 MAR24 87.50 P 16.90 16.90 16.90 16.90 +1.19 54 2 5,003 -2 MAR24 90.00 P 19.63 19.63 19.46 19.42 +1.27 61 14 3,958 -11 MAR24 92.50 P 21.68 22.15 21.68 21.80 +1.15 0 210 3,317 0 MAR24 95.00 P 24.18 24.18 24.18 24.30 +1.15 0 40 2,255 0 MAR24 97.50 P 0.00 0.00 0.00 26.80 +1.15 0 0 381 0 MAR24 100.00 P 0.00 0.00 0.00 29.30 +1.15 0 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 31.80 +1.15 0 0 71 0 MAR24 105.00 P 0.00 0.00 0.00 34.30 +1.15 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 36.80 +1.15 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 39.30 +1.15 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 41.80 +1.15 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 44.30 +1.15 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 46.80 +1.15 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 49.30 +1.15 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 51.80 +1.15 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 54.30 +1.15 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 56.80 +1.15 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 59.30 +1.15 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 61.80 +1.15 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 64.30 +1.15 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 66.80 +1.15 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 69.30 +1.15 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 71.80 +1.15 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 74.30 +1.15 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 76.80 +1.15 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 79.30 +1.15 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 81.80 +1.15 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 84.30 +1.15 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 86.80 +1.15 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 89.30 +1.15 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 91.80 +1.15 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 94.30 +1.15 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 96.80 +1.15 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 99.30 +1.15 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 101.80 +1.15 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 104.30 +1.15 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 40 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 38 0 183 0 APR24 49.00 P 0.03 0.03 0.03 0.01 0.00 37 2 395 -2 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 35 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.03 0.00 34 0 379 0 APR24 55.00 P 0.11 0.11 0.11 0.08 +0.01 34 2 648 +2 APR24 57.50 P 0.22 0.22 0.22 0.19 +0.03 34 1 1,230 0 APR24 60.00 P 0.34 0.45 0.34 0.41 +0.06 34 3 2,073 0 APR24 62.50 P 0.56 0.85 0.56 0.79 +0.13 35 1,008 2,416 +486 APR24 65.00 P 1.01 1.39 1.01 1.34 +0.24 34 184 6,557 +11 APR24 67.50 P 1.73 2.26 1.73 2.12 +0.32 34 285 5,082 -72 APR24 70.00 P 2.62 3.27 2.48 3.20 +0.42 34 235 5,085 +162 APR24 72.50 P 3.50 4.71 3.50 4.52 +0.53 34 108 8,410 +95 APR24 75.00 P 6.20 6.20 6.20 6.18 +0.68 35 3 2,428 +3 APR24 77.50 P 0.00 0.00 0.00 8.04 +0.78 35 0 548 0 APR24 80.00 P 0.00 0.00 0.00 10.13 +0.91 36 0 170 0 APR24 82.50 P 0.00 0.00 0.00 12.34 +1.00 38 0 144 0 APR24 85.00 P 0.00 0.00 0.00 14.57 +1.04 37 0 147 0 APR24 87.50 P 0.00 0.00 0.00 16.90 +1.15 37 0 22 0 APR24 90.00 P 0.00 0.00 0.00 19.42 +1.25 41 0 6 0 APR24 92.50 P 0.00 0.00 0.00 21.80 +1.15 0 0 50 0 APR24 95.00 P 0.00 0.00 0.00 24.30 +1.15 0 0 8 0 APR24 97.50 P 0.00 0.00 0.00 26.80 +1.15 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.30 +1.15 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 31.80 +1.15 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.30 +1.15 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 36.80 +1.15 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.30 +1.15 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 41.80 +1.15 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.45 +1.30 74 0 0 0 APR24 117.50 P 0.00 0.00 0.00 46.97 +1.32 77 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.47 +1.32 80 0 0 0 MAY24 49.00 P 0.11 0.11 0.11 0.07 +0.02 37 40 668 +40 MAY24 50.00 P 0.00 0.00 0.00 0.09 +0.03 37 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.18 +0.05 36 0 512 0 MAY24 55.00 P 0.34 0.34 0.34 0.34 +0.07 36 2 599 +2 MAY24 57.50 P 0.00 0.00 0.00 0.60 +0.12 36 0 525 0 MAY24 60.00 P 0.78 1.01 0.78 1.00 +0.18 36 38 1,216 +24 MAY24 62.50 P 1.28 1.58 1.28 1.51 +0.22 36 206 1,714 -29 MAY24 65.00 P 1.89 2.20 1.89 2.26 +0.30 36 177 1,251 +76 MAY24 67.50 P 2.74 3.14 2.74 3.09 +0.31 35 100 2,685 +52 MAY24 70.00 P 3.85 4.41 3.76 4.26 +0.52 36 77 1,785 +65 MAY24 72.50 P 4.84 5.17 4.84 5.61 +0.74 36 380 2,089 +371 MAY24 75.00 P 0.00 0.00 0.00 7.26 +0.76 37 0 658 0 MAY24 77.50 P 8.81 8.81 8.81 8.90 +0.76 36 1 22 +1 MAY24 80.00 P 0.00 0.00 0.00 10.76 +0.82 36 0 20 0 MAY24 82.50 P 12.10 12.80 12.10 12.78 +0.97 36 4 34 +1 MAY24 85.00 P 0.00 0.00 0.00 14.91 +1.01 36 0 3 0 MAY24 87.50 P 0.00 0.00 0.00 17.14 +1.04 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 19.47 +1.08 36 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 21.86 +1.11 36 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 24.31 +1.14 36 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 26.80 +1.15 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 29.30 +1.15 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 31.80 +1.15 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.30 +1.15 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 36.80 +1.15 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.30 +1.15 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 41.80 +1.15 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.45 +1.30 62 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 46.97 +1.32 65 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.47 +1.32 67 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.09 +0.02 37 0 855 0 JUN24 48.00 P 0.16 0.17 0.16 0.12 +0.03 37 120 451 +120 JUN24 49.00 P 0.00 0.00 0.00 0.15 +0.03 37 0 694 0 JUN24 50.00 P 0.23 0.23 0.23 0.20 +0.04 37 8 1,529 -8 JUN24 52.50 P 0.00 0.00 0.00 0.36 +0.06 37 0 1,120 0 JUN24 55.00 P 0.68 0.68 0.68 0.61 +0.10 37 12 1,838 -2 JUN24 57.50 P 0.88 0.88 0.88 0.97 +0.14 37 10 2,603 0 JUN24 60.00 P 1.30 1.51 1.30 1.46 +0.18 37 71 7,523 +71 JUN24 62.50 P 1.85 2.04 1.85 2.12 +0.25 37 82 6,217 -78 JUN24 65.00 P 2.49 2.73 2.49 2.90 +0.30 37 60 8,245 -40 JUN24 67.50 P 3.16 3.78 3.16 3.84 +0.49 36 45 10,174 +45 JUN24 70.00 P 4.43 5.10 4.43 5.01 +0.48 36 111 14,812 +11 JUN24 72.50 P 5.67 5.80 5.67 6.36 +0.58 37 26 10,239 0 JUN24 75.00 P 0.00 0.00 0.00 7.97 +0.76 37 4 6,481 0 JUN24 77.50 P 0.00 0.00 0.00 9.66 +0.87 37 0 6,438 0 JUN24 80.00 P 11.34 11.34 11.34 11.40 +0.85 37 3 4,191 0 JUN24 82.50 P 13.35 13.35 13.35 13.36 +0.96 37 1 4,064 +1 JUN24 85.00 P 15.42 15.42 15.42 15.31 +0.93 36 4 2,866 +1 JUN24 87.50 P 0.00 0.00 0.00 17.46 +0.97 36 0 5,602 0 JUN24 90.00 P 0.00 0.00 0.00 19.70 +1.01 37 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 22.02 +1.06 37 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 24.39 +1.09 36 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 26.82 +1.11 36 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 29.30 +1.14 0 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 31.80 +1.15 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.30 +1.15 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 36.80 +1.15 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.30 +1.15 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 41.80 +1.15 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.45 +1.30 56 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 46.97 +1.32 58 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.47 +1.32 60 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 51.80 +1.15 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.30 +1.15 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 56.80 +1.15 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.30 +1.15 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 61.80 +1.15 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.30 +1.15 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 66.80 +1.15 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.30 +1.15 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 71.80 +1.15 0 0 0 0 JUN24 145.00 P 73.70 73.70 73.70 74.30 +1.15 0 1 0 0 JUN24 147.50 P 0.00 0.00 0.00 76.80 +1.15 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.30 +1.15 0 0 0 0 SEP24 47.00 P 0.53 0.54 0.53 0.41 +0.04 37 26 202 +14 SEP24 48.00 P 0.00 0.00 0.00 0.49 +0.04 37 0 76 0 SEP24 49.00 P 0.71 0.73 0.71 0.59 +0.06 37 85 527 +85 SEP24 50.00 P 0.00 0.00 0.00 0.70 +0.06 37 0 750 0 SEP24 52.50 P 0.00 0.00 0.00 1.05 +0.09 37 0 206 0 SEP24 55.00 P 0.00 0.00 0.00 1.49 +0.13 37 0 1,693 0 SEP24 57.50 P 0.00 0.00 0.00 2.05 +0.18 37 0 1,851 0 SEP24 60.00 P 2.63 2.63 2.63 2.73 +0.20 37 2 1,914 +2 SEP24 62.50 P 3.58 3.58 3.58 3.56 +0.24 37 1 1,156 +1 SEP24 65.00 P 4.25 4.49 4.25 4.54 +0.32 37 18 4,348 +1 SEP24 67.50 P 5.13 5.63 5.05 5.63 +0.38 37 102 5,549 +7 SEP24 70.00 P 6.43 6.96 6.39 6.83 +0.45 37 289 5,537 +219 SEP24 72.50 P 7.74 8.34 7.74 8.17 +0.52 37 513 6,121 +336 SEP24 75.00 P 9.60 9.60 9.60 9.69 +0.64 38 2,006 6,679 +2,006 SEP24 77.50 P 10.58 11.10 10.58 11.25 +0.67 37 2 2,586 0 SEP24 80.00 P 0.00 0.00 0.00 12.95 +0.85 37 0 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 14.57 +0.70 36 0 940 0 SEP24 85.00 P 0.00 0.00 0.00 16.48 +0.78 36 0 1,844 0 SEP24 87.50 P 0.00 0.00 0.00 18.46 +0.80 36 0 1,067 0 SEP24 90.00 P 0.00 0.00 0.00 20.55 +0.88 36 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 22.69 +0.90 36 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.91 +0.96 36 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.18 +0.98 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.52 +1.03 36 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 31.90 +1.06 36 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.33 +1.10 36 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 36.80 +1.13 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.30 +1.15 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 41.80 +1.15 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.45 +1.30 46 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 46.97 +1.32 48 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.47 +1.32 49 0 0 0 DEC24 47.00 P 1.07 1.11 1.07 0.91 +0.06 37 5 401 0 DEC24 48.00 P 0.00 0.00 0.00 1.06 +0.07 37 0 40 0 DEC24 49.00 P 0.00 0.00 0.00 1.21 +0.07 37 0 318 0 DEC24 50.00 P 1.67 1.67 1.67 1.37 +0.08 37 10 632 +10 DEC24 52.50 P 0.00 0.00 0.00 1.87 +0.11 37 0 243 0 DEC24 55.00 P 2.55 2.68 2.55 2.47 +0.16 37 9 912 +9 DEC24 57.50 P 0.00 0.00 0.00 3.15 +0.18 37 0 554 0 DEC24 60.00 P 3.92 4.08 3.92 3.98 +0.22 38 16 1,775 +15 DEC24 62.50 P 0.00 0.00 0.00 4.91 +0.29 38 0 4,759 0 DEC24 65.00 P 6.01 6.01 6.01 5.94 +0.29 38 30 4,045 +30 DEC24 67.50 P 6.80 6.80 6.80 7.11 +0.36 38 1 2,904 0 DEC24 70.00 P 7.82 8.30 7.75 8.00 +0.08 36 295 4,070 +113 DEC24 72.50 P 0.00 0.00 0.00 9.68 +0.48 38 0 1,830 0 DEC24 75.00 P 0.00 0.00 0.00 11.09 +0.50 38 0 2,764 0 DEC24 77.50 P 0.00 0.00 0.00 12.66 +0.56 38 0 1,776 0 DEC24 80.00 P 0.00 0.00 0.00 14.30 +0.60 38 0 3,761 0 DEC24 82.50 P 0.00 0.00 0.00 16.06 +0.85 38 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 17.65 +0.65 37 0 39 0 DEC24 87.50 P 18.90 18.90 18.90 19.55 +0.74 37 2 103 +2 DEC24 90.00 P 20.50 20.50 20.50 21.52 +0.75 37 1 51 -1 DEC24 92.50 P 0.00 0.00 0.00 23.54 +0.79 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 25.66 +0.85 37 0 18 0 DEC24 97.50 P 0.00 0.00 0.00 27.81 +0.87 37 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 30.03 +0.93 37 0 5 0 DEC24 102.50 P 0.00 0.00 0.00 32.30 +0.96 37 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 34.61 +0.99 37 0 2 0 DEC24 107.50 P 0.00 0.00 0.00 36.98 +1.04 37 0 0 0 DEC24 110.00 P 38.20 38.20 38.20 39.38 +1.06 37 7 11 +7 DEC24 112.50 P 0.00 0.00 0.00 41.82 +1.10 37 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.45 +1.29 41 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 46.97 +1.32 43 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.47 +1.32 44 0 0 0 MAR25 49.00 P 1.87 2.00 1.87 1.76 +0.07 37 10 20 +10 MAR25 50.00 P 0.00 0.00 0.00 2.02 +0.13 38 0 455 0 MAR25 52.50 P 2.79 2.79 2.79 2.62 +0.19 38 1 123 0 MAR25 55.00 P 0.00 0.00 0.00 3.29 +0.19 38 0 10 0 MAR25 57.50 P 4.19 4.19 4.19 4.11 +0.25 38 1 140 +1 MAR25 60.00 P 4.70 5.00 4.70 4.96 +0.25 38 2 67 +2 MAR25 62.50 P 5.87 5.87 5.87 5.83 +0.19 37 30 221 +30 MAR25 65.00 P 6.66 6.66 6.66 6.93 +0.30 38 1 17 +1 MAR25 67.50 P 0.00 0.00 0.00 8.13 +0.40 38 0 421 0 MAR25 70.00 P 8.85 9.36 8.85 9.36 +0.42 38 41 498 +41 MAR25 72.50 P 10.58 10.58 10.58 10.68 +0.47 37 151 285 +148 MAR25 75.00 P 11.95 12.19 11.95 12.11 +0.51 37 621 624 +621 MAR25 77.50 P 0.00 0.00 0.00 13.71 +0.64 38 0 1 0 MAR25 80.00 P 0.00 0.00 0.00 15.30 +0.64 38 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.06 +0.77 38 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.71 +0.69 37 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.53 +0.70 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 22.60 +0.94 38 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.41 +0.79 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.42 +0.81 37 0 0 0 MAR25 97.50 P 27.19 27.19 27.19 28.51 +0.88 37 1 1 +1 TOTAL PUT 16,439 380,482 +2,978 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.31 MAR24 2.30 C 0.00 0.00 0.00 2.02 +0.20 123 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.92 +0.20 115 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.82 +0.20 107 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.72 +0.20 99 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.62 +0.20 92 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.52 +0.20 84 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.42 +0.20 78 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.32 +0.20 71 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.22 +0.20 64 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.12 +0.20 58 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.02 +0.20 52 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.92 +0.20 46 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.82 +0.19 41 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.73 +0.19 49 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.63 +0.17 43 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.55 +0.17 49 0 81 0 MAR24 3.90 C 0.45 0.45 0.45 0.46 +0.16 46 1 140 0 MAR24 4.00 C 0.39 0.39 0.39 0.38 +0.15 45 2 205 0 MAR24 4.10 C 0.28 0.37 0.28 0.31 +0.13 45 200 107 0 MAR24 4.20 C 0.00 0.00 0.00 0.25 +0.11 46 0 283 0 MAR24 4.30 C 0.25 0.25 0.18 0.19 +0.09 44 160 213 +90 MAR24 4.40 C 0.12 0.15 0.12 0.15 +0.07 46 146 247 +143 MAR24 4.50 C 0.11 0.16 0.11 0.12 +0.07 47 10 128 +10 MAR24 4.60 C 0.08 0.08 0.08 0.09 +0.05 48 2 96 0 MAR24 4.70 C 0.05 0.05 0.05 0.07 +0.04 49 1 174 +1 MAR24 4.80 C 0.00 0.00 0.00 0.05 +0.03 48 0 51 0 MAR24 4.90 C 0.04 0.04 0.04 0.04 +0.03 50 5 10 0 MAR24 5.00 C 0.03 0.04 0.03 0.03 +0.02 51 15 138 0 MAR24 5.25 C 0.01 0.01 0.01 0.01 0.00 49 10 26 +10 MAR24 5.50 C 0.01 0.01 0.01 0.01 0.00 58 5 6 +5 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 66 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 74 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 101 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.02 +0.20 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.92 +0.20 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.83 +0.20 67 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.73 +0.20 61 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.63 +0.20 56 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.53 +0.20 51 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.43 +0.20 46 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.33 +0.20 40 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.23 +0.19 35 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.14 +0.20 45 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.04 +0.19 41 0 190 0 APR24 3.40 C 0.00 0.00 0.00 0.95 +0.19 43 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.86 +0.18 43 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.77 +0.17 42 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.69 +0.16 42 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.61 +0.15 42 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.54 +0.14 43 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.47 +0.14 43 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.40 +0.12 41 0 56 0 APR24 4.20 C 0.35 0.35 0.35 0.34 +0.10 41 12 255 -12 APR24 4.30 C 0.29 0.29 0.29 0.30 +0.10 43 36 51 +15 APR24 4.40 C 0.25 0.25 0.25 0.25 +0.09 42 38 91 +12 APR24 4.50 C 0.25 0.25 0.21 0.21 +0.08 42 59 100 +57 APR24 4.60 C 0.18 0.18 0.18 0.18 +0.07 43 35 86 +5 APR24 4.70 C 0.18 0.18 0.15 0.15 +0.06 43 57 112 +57 APR24 4.80 C 0.15 0.15 0.15 0.13 +0.06 44 5 50 +5 APR24 4.90 C 0.00 0.00 0.00 0.11 +0.05 45 0 30 0 APR24 5.00 C 0.06 0.10 0.06 0.09 +0.04 44 110 110 +95 APR24 5.25 C 0.00 0.00 0.00 0.05 +0.02 43 0 5 0 MAY24 2.70 C 0.00 0.00 0.00 1.64 +0.20 45 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.54 +0.20 41 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.44 +0.19 36 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.35 +0.20 43 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.26 +0.20 45 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.16 +0.19 41 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.07 +0.18 41 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.99 +0.19 43 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.90 +0.17 42 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.82 +0.17 42 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.75 +0.15 43 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.67 +0.14 42 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.60 +0.13 42 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.54 +0.14 42 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.47 +0.12 41 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.42 +0.11 41 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.37 +0.11 41 0 30 0 MAY24 4.40 C 0.33 0.33 0.33 0.33 +0.10 42 35 72 +35 MAY24 4.50 C 0.29 0.29 0.29 0.29 +0.09 42 35 65 +35 MAY24 4.60 C 0.25 0.25 0.25 0.25 +0.08 42 70 80 +40 MAY24 4.70 C 0.22 0.22 0.22 0.22 +0.07 42 140 177 +140 MAY24 4.80 C 0.19 0.19 0.19 0.19 +0.07 42 70 100 +70 MAY24 4.90 C 0.00 0.00 0.00 0.16 +0.06 42 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.15 +0.07 44 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.10 +0.05 43 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.04 +0.20 50 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.94 +0.20 43 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.84 +0.20 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.74 +0.19 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.65 +0.20 45 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.55 +0.20 41 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.46 +0.20 44 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.36 +0.19 40 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.27 +0.19 41 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.18 +0.18 41 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.10 +0.19 43 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.01 +0.18 42 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.93 +0.17 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.86 +0.17 43 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.78 +0.15 42 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.71 +0.14 42 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.65 +0.14 43 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.58 +0.12 42 0 30 0 JUN24 4.10 C 0.52 0.52 0.52 0.53 +0.12 42 9 38 0 JUN24 4.20 C 0.50 0.50 0.50 0.49 +0.13 44 6 53 +6 JUN24 4.30 C 0.00 0.00 0.00 0.44 +0.12 44 0 46 0 JUN24 4.40 C 0.34 0.34 0.34 0.39 +0.11 43 13 58 +13 JUN24 4.50 C 0.00 0.00 0.00 0.34 +0.10 42 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.31 +0.10 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.27 +0.08 43 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.24 +0.08 43 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.21 +0.07 42 0 15 0 JUN24 5.00 C 0.19 0.20 0.19 0.18 +0.06 42 17 17 +15 JUN24 5.25 C 0.15 0.15 0.15 0.13 +0.05 42 15 25 +15 JUN24 5.50 C 0.13 0.13 0.13 0.09 +0.04 42 15 20 +15 JUN24 5.75 C 0.00 0.00 0.00 0.07 +0.03 43 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.05 +0.03 43 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 +0.02 42 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.04 +0.19 40 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.95 +0.20 46 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.85 +0.19 42 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.76 +0.19 44 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.67 +0.19 44 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.58 +0.19 44 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.49 +0.18 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.41 +0.18 44 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.33 +0.18 44 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.25 +0.17 44 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.17 +0.16 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.10 +0.16 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.03 +0.16 44 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.96 +0.15 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.90 +0.14 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.84 +0.14 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.78 +0.13 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.72 +0.12 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.68 +0.13 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.63 +0.12 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.58 +0.11 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.54 +0.11 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.50 +0.11 43 0 53 0 SEP24 4.60 C 0.00 0.00 0.00 0.45 +0.09 42 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.42 +0.09 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.38 +0.08 42 0 15 0 SEP24 4.90 C 0.35 0.39 0.35 0.35 +0.07 42 30 30 +30 SEP24 5.00 C 0.36 0.36 0.35 0.33 +0.07 43 30 30 +30 SEP24 5.25 C 0.00 0.00 0.00 0.27 +0.06 43 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.22 +0.05 43 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.18 +0.05 44 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.14 +0.04 43 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.11 +0.03 43 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.06 +0.19 42 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.98 +0.20 45 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.89 +0.19 44 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.80 +0.19 43 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.72 +0.19 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.64 +0.19 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.56 +0.18 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.49 +0.19 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.41 +0.18 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.34 +0.18 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.27 +0.17 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.21 +0.17 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.14 +0.16 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.08 +0.16 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.02 +0.16 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.97 +0.16 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.91 +0.15 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.86 +0.14 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.81 +0.14 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.77 +0.14 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.72 +0.13 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.68 +0.13 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.64 +0.12 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.59 +0.11 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.55 +0.10 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.52 +0.10 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.49 +0.09 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.46 +0.09 43 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.40 +0.09 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.56 +0.18 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.49 +0.18 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.42 +0.17 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.36 +0.18 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.30 +0.18 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.23 +0.16 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.18 +0.17 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.12 +0.16 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.07 +0.16 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.01 +0.15 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.97 +0.15 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.92 +0.15 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.87 +0.14 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.83 +0.14 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.79 +0.14 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.75 +0.13 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.71 +0.12 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.68 +0.13 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.64 +0.12 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.61 +0.12 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.58 +0.11 44 0 0 0 TOTAL CALL 1,394 5,699 +937 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 130 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 114 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 107 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 100 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 93 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 86 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 79 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 72 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 66 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 60 0 185 0 MAR24 3.50 P 0.01 0.01 0.01 0.01 0.00 54 47 231 +15 MAR24 3.60 P 0.02 0.02 0.02 0.01 -0.01 48 1 98 -1 MAR24 3.70 P 0.03 0.03 0.03 0.02 -0.02 49 4 135 0 MAR24 3.80 P 0.03 0.03 0.03 0.03 -0.03 48 20 117 0 MAR24 3.90 P 0.04 0.04 0.04 0.05 -0.03 49 5 37 +5 MAR24 4.00 P 0.00 0.00 0.00 0.07 -0.05 48 0 40 0 MAR24 4.10 P 0.10 0.10 0.10 0.10 -0.06 48 15 63 +15 MAR24 4.20 P 0.12 0.12 0.12 0.14 -0.08 48 3 18 0 MAR24 4.30 P 0.18 0.18 0.18 0.19 -0.09 49 38 38 +38 MAR24 4.40 P 0.00 0.00 0.00 0.24 -0.11 48 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.30 -0.13 47 0 0 0 MAR24 4.60 P 0.34 0.34 0.34 0.37 -0.15 47 2 2 +2 MAR24 4.70 P 0.00 0.00 0.00 0.44 -0.16 45 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.53 -0.17 48 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.61 -0.18 45 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.70 -0.19 44 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.94 -0.20 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.19 -0.20 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.44 -0.20 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.69 -0.20 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.94 -0.20 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.19 -0.20 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.44 -0.20 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.69 -0.20 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 75 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 APR24 3.20 P 0.05 0.05 0.05 0.01 -0.01 45 5 174 +5 APR24 3.30 P 0.00 0.00 0.00 0.01 -0.02 41 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.02 -0.02 43 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.03 -0.02 43 0 130 0 APR24 3.60 P 0.00 0.00 0.00 0.05 -0.02 45 0 54 0 APR24 3.70 P 0.00 0.00 0.00 0.07 -0.02 46 0 76 0 APR24 3.80 P 0.10 0.10 0.10 0.09 -0.03 45 5 35 +5 APR24 3.90 P 0.09 0.09 0.09 0.11 -0.05 44 2 36 0 APR24 4.00 P 0.11 0.14 0.11 0.14 -0.06 43 85 130 +85 APR24 4.10 P 0.17 0.17 0.17 0.18 -0.07 44 2 132 +2 APR24 4.20 P 0.00 0.00 0.00 0.22 -0.08 43 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.27 -0.09 43 0 0 0 APR24 4.40 P 0.31 0.31 0.31 0.33 -0.10 44 5 144 +5 APR24 4.50 P 0.36 0.36 0.36 0.39 -0.11 44 3 3 +3 APR24 4.60 P 0.00 0.00 0.00 0.45 -0.12 44 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.52 -0.13 44 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.59 -0.15 43 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.67 -0.15 43 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.75 -0.16 43 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.97 -0.18 44 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 -0.01 39 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.02 -0.01 41 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 -0.02 42 0 30 0 MAY24 3.40 P 0.05 0.05 0.05 0.05 -0.02 44 10 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.07 -0.02 45 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.08 -0.03 43 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.11 -0.03 44 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.13 -0.04 43 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.17 -0.04 44 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.20 -0.05 43 0 36 0 MAY24 4.10 P 0.23 0.23 0.23 0.24 -0.06 43 35 135 +35 MAY24 4.20 P 0.32 0.32 0.32 0.28 -0.07 42 15 115 +15 MAY24 4.30 P 0.00 0.00 0.00 0.33 -0.08 43 0 2 0 MAY24 4.40 P 0.35 0.35 0.35 0.39 -0.09 43 15 15 +15 MAY24 4.50 P 0.00 0.00 0.00 0.45 -0.10 43 0 0 0 MAY24 4.60 P 0.44 0.44 0.44 0.51 -0.11 43 15 15 +15 MAY24 4.70 P 0.00 0.00 0.00 0.57 -0.12 42 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.64 -0.13 42 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.72 -0.14 43 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.80 -0.14 43 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.00 -0.16 42 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 55 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 51 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 -0.01 39 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.02 -0.01 41 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.03 -0.01 42 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.04 -0.02 42 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.06 -0.02 43 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.07 -0.03 42 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.10 -0.03 43 0 43 0 JUN24 3.60 P 0.00 0.00 0.00 0.12 -0.04 43 0 36 0 JUN24 3.70 P 0.14 0.14 0.13 0.15 -0.03 43 18 32 -15 JUN24 3.80 P 0.00 0.00 0.00 0.18 -0.04 43 0 60 0 JUN24 3.90 P 0.20 0.20 0.20 0.22 -0.04 43 2 38 +2 JUN24 4.00 P 0.00 0.00 0.00 0.25 -0.05 42 0 45 0 JUN24 4.10 P 0.00 0.00 0.00 0.29 -0.06 42 0 15 0 JUN24 4.20 P 0.31 0.31 0.31 0.35 -0.06 43 15 15 +15 JUN24 4.30 P 0.00 0.00 0.00 0.38 -0.09 41 0 0 0 JUN24 4.40 P 0.39 0.39 0.39 0.44 -0.10 41 15 15 +15 JUN24 4.50 P 0.00 0.00 0.00 0.51 -0.10 42 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.57 -0.11 42 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.64 -0.11 43 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.71 -0.12 43 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.78 -0.13 42 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.85 -0.14 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.05 -0.15 42 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.26 -0.16 42 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.48 -0.18 42 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.71 -0.18 42 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.95 -0.19 43 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 -0.02 41 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 -0.02 42 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.05 -0.01 44 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.06 -0.02 44 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.07 -0.03 43 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.09 -0.03 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.11 -0.03 43 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.13 -0.04 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.16 -0.04 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.19 -0.04 44 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.23 -0.03 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.26 -0.04 44 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.29 -0.05 43 0 45 0 SEP24 3.90 P 0.32 0.32 0.32 0.34 -0.06 44 15 30 +15 SEP24 4.00 P 0.36 0.36 0.36 0.37 -0.08 43 15 15 +15 SEP24 4.10 P 0.00 0.00 0.00 0.43 -0.08 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.48 -0.08 44 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.53 -0.09 43 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.59 -0.09 44 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.64 -0.11 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.70 -0.11 43 0 0 0 SEP24 4.70 P 0.67 0.67 0.67 0.77 -0.11 43 3 3 +3 SEP24 4.80 P 0.00 0.00 0.00 0.84 -0.12 44 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.90 -0.13 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.98 -0.13 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.16 -0.14 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.36 -0.15 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.57 -0.16 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.78 -0.17 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.00 -0.18 43 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.05 0.00 45 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.07 -0.01 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.09 -0.01 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.11 -0.01 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.13 -0.01 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.15 -0.02 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.18 -0.02 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.20 -0.03 43 0 1 0 DEC24 3.40 P 0.22 0.22 0.22 0.23 -0.04 43 1 63 +1 DEC24 3.50 P 0.26 0.26 0.26 0.27 -0.03 44 1 1 +1 DEC24 3.60 P 0.00 0.00 0.00 0.31 -0.03 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.34 -0.04 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.38 -0.04 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.42 -0.06 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.46 -0.07 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.53 -0.06 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.58 -0.06 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.63 -0.07 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.69 -0.07 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.75 -0.08 44 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.81 -0.08 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.87 -0.09 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.94 -0.09 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.00 -0.10 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.07 -0.10 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.25 -0.12 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.17 -0.02 44 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.20 -0.02 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.23 -0.02 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.26 -0.03 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.29 -0.03 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.33 -0.03 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.37 -0.04 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.41 -0.04 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.45 -0.05 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.50 -0.05 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.55 -0.05 44 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.60 -0.05 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.65 -0.06 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.70 -0.07 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.76 -0.07 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.82 -0.07 44 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.88 -0.08 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.94 -0.08 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.01 -0.08 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.07 -0.09 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.14 -0.09 44 0 0 0 TOTAL PUT 417 4,765 +311 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.25 MAR24 1.95 C 0.00 0.00 0.00 1.30 -0.09 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.25 -0.09 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.15 -0.10 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.06 -0.09 85 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 0.96 -0.09 76 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.86 -0.09 67 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.76 -0.09 59 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.66 -0.09 51 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.57 -0.08 56 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.48 -0.08 55 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.39 -0.08 51 0 30 0 MAR24 3.00 C 0.39 0.39 0.36 0.31 -0.09 50 30 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.25 -0.07 53 0 309 0 MAR24 3.20 C 0.18 0.18 0.18 0.18 -0.07 49 2 268 +2 MAR24 3.30 C 0.12 0.12 0.12 0.13 -0.06 49 12 310 0 MAR24 3.40 C 0.10 0.10 0.10 0.10 -0.04 52 15 231 0 MAR24 3.50 C 0.09 0.09 0.06 0.07 -0.04 51 81 624 -72 MAR24 3.60 C 0.06 0.06 0.05 0.05 -0.03 52 20 678 0 MAR24 3.70 C 0.04 0.04 0.03 0.04 -0.02 56 56 359 +1 MAR24 3.80 C 0.03 0.03 0.03 0.03 -0.01 57 30 220 0 MAR24 3.90 C 0.00 0.00 0.00 0.02 -0.01 57 0 246 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 252 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 59 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 63 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 68 0 120 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 72 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 77 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 81 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 85 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 88 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 92 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 96 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 105 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 113 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 120 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 127 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 134 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 141 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 153 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 164 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 183 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 188 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.31 -0.09 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.26 -0.09 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.16 -0.09 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.07 -0.09 55 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.97 -0.09 49 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.88 -0.08 53 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.78 -0.09 46 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.70 -0.08 51 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.61 -0.08 48 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.53 -0.08 48 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.47 -0.06 52 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.40 -0.07 51 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.34 -0.06 51 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.28 -0.05 49 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.23 -0.05 49 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.19 -0.05 49 0 60 0 APR24 3.50 C 0.18 0.18 0.18 0.15 -0.04 48 179 292 +176 APR24 3.60 C 0.15 0.15 0.15 0.12 -0.04 48 155 261 +142 APR24 3.70 C 0.00 0.00 0.00 0.10 -0.03 49 0 60 0 APR24 3.80 C 0.00 0.00 0.00 0.08 -0.03 49 0 141 0 APR24 3.90 C 0.08 0.08 0.08 0.07 -0.02 51 15 632 -15 APR24 4.00 C 0.00 0.00 0.00 0.05 -0.03 49 0 127 0 APR24 4.10 C 0.06 0.06 0.06 0.04 -0.02 50 5 175 0 APR24 4.20 C 0.00 0.00 0.00 0.03 -0.02 49 0 200 0 APR24 4.30 C 0.00 0.00 0.00 0.02 -0.02 47 0 46 0 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.02 44 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 49 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 51 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 54 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 58 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.32 -0.09 44 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.27 -0.09 39 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.18 -0.09 52 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.08 -0.09 46 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.99 -0.09 48 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.90 -0.09 48 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.82 -0.08 50 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.74 -0.08 51 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.66 -0.08 50 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.59 -0.07 50 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.53 -0.06 52 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.47 -0.07 52 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.40 -0.08 49 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.35 -0.06 50 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.30 -0.07 49 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.26 -0.05 49 0 15 0 MAY24 3.50 C 0.00 0.00 0.00 0.22 -0.05 49 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.19 -0.05 49 0 15 0 MAY24 3.70 C 0.00 0.00 0.00 0.17 -0.03 51 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.14 -0.03 50 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.12 -0.03 50 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.10 -0.03 50 0 30 0 MAY24 4.10 C 0.00 0.00 0.00 0.09 -0.02 51 0 60 0 MAY24 4.20 C 0.00 0.00 0.00 0.07 -0.02 50 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 -0.02 50 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 -0.01 50 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 -0.01 50 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.33 -0.09 46 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.29 -0.08 53 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.19 -0.09 48 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.10 -0.09 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.02 -0.08 52 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.93 -0.08 50 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.85 -0.08 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.78 -0.07 52 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.70 -0.08 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.64 -0.07 52 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.58 -0.06 52 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.52 -0.07 52 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.45 -0.08 49 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.40 -0.07 49 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.36 -0.06 50 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.31 -0.06 49 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.28 -0.05 50 0 73 0 JUN24 3.60 C 0.00 0.00 0.00 0.24 -0.05 49 0 121 0 JUN24 3.70 C 0.00 0.00 0.00 0.21 -0.05 49 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.19 -0.04 50 0 80 0 JUN24 3.90 C 0.00 0.00 0.00 0.17 -0.03 51 0 53 0 JUN24 4.00 C 0.00 0.00 0.00 0.14 -0.04 49 0 202 0 JUN24 4.10 C 0.00 0.00 0.00 0.12 -0.03 49 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.11 -0.02 50 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.10 -0.02 51 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.09 -0.01 52 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.07 -0.02 50 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.06 -0.02 50 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.05 -0.02 49 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.04 -0.02 49 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.03 -0.02 47 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.02 -0.02 45 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 -0.02 43 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 -0.01 47 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.38 -0.09 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.34 -0.08 52 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.26 -0.08 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.18 -0.08 52 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.10 -0.08 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.03 -0.07 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.96 -0.07 52 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.89 -0.07 52 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.82 -0.07 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.76 -0.07 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.71 -0.06 52 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.65 -0.06 51 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.62 -0.04 53 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.56 -0.05 52 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.52 -0.04 52 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.47 -0.05 51 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.44 -0.05 52 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.39 -0.06 51 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.36 -0.04 51 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.33 -0.03 51 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.30 -0.03 51 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.28 -0.03 51 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.26 -0.03 52 0 42 0 SEP24 4.20 C 0.00 0.00 0.00 0.24 -0.03 52 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.22 -0.02 52 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.20 -0.02 52 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.18 -0.03 51 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.17 -0.02 52 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.15 -0.02 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.14 -0.02 52 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.13 -0.01 52 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.12 -0.01 52 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.09 -0.02 51 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.08 -0.01 53 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 0.00 52 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 0.00 52 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 0.00 51 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 0.00 50 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.43 -0.09 50 0 0 0 DEC24 2.00 C 1.44 1.44 1.44 1.40 -0.08 52 2 3 -2 DEC24 2.10 C 1.36 1.36 1.36 1.32 -0.08 52 2 7 -2 DEC24 2.20 C 0.00 0.00 0.00 1.24 -0.09 51 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.17 -0.09 51 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.11 -0.08 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.04 -0.08 51 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.98 -0.08 51 0 4 0 DEC24 2.70 C 0.00 0.00 0.00 0.92 -0.08 51 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.86 -0.08 51 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.81 -0.08 51 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.76 -0.07 51 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.73 -0.05 53 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.68 -0.06 52 0 4 0 DEC24 3.30 C 0.00 0.00 0.00 0.63 -0.05 52 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.59 -0.06 52 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.55 -0.06 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.51 -0.06 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.48 -0.05 51 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.44 -0.05 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.41 -0.05 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.39 -0.04 51 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.37 -0.05 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.35 -0.04 52 0 4 0 DEC24 4.30 C 0.30 0.30 0.30 0.32 -0.05 51 3 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.30 -0.05 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.28 -0.05 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.26 -0.05 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.25 -0.04 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.23 -0.04 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.22 -0.03 52 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.20 -0.04 51 0 1 0 DEC24 5.25 C 0.17 0.17 0.17 0.17 -0.03 51 2 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.14 -0.03 51 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.03 51 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 -0.03 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.09 -0.02 52 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.23 -0.09 50 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.17 -0.08 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.11 -0.08 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.05 -0.08 51 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 0.99 -0.09 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.94 -0.08 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.89 -0.08 51 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.84 -0.08 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.79 -0.08 50 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.75 -0.08 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.72 -0.07 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.67 -0.07 50 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.63 -0.08 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.60 -0.07 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.56 -0.07 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.53 -0.07 50 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.50 -0.07 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.48 -0.06 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.45 -0.06 50 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.42 -0.07 50 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.40 -0.06 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.38 -0.06 50 0 2 0 TOTAL CALL 609 10,820 +230 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 121 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 106 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 96 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 87 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 78 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 69 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 60 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 52 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.02 0.00 53 0 495 0 MAR24 2.90 P 0.04 0.04 0.04 0.04 +0.01 55 30 170 +15 MAR24 3.00 P 0.06 0.07 0.06 0.06 +0.01 53 8 601 -4 MAR24 3.10 P 0.08 0.08 0.08 0.09 +0.02 52 33 496 +15 MAR24 3.20 P 0.12 0.14 0.12 0.13 +0.02 51 276 468 +276 MAR24 3.30 P 0.16 0.18 0.16 0.19 +0.04 54 257 362 +191 MAR24 3.40 P 0.00 0.00 0.00 0.25 +0.05 54 0 342 0 MAR24 3.50 P 0.00 0.00 0.00 0.32 +0.06 54 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.39 +0.06 51 0 20 0 MAR24 3.70 P 0.00 0.00 0.00 0.48 +0.07 54 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.57 +0.08 55 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.66 +0.08 53 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.75 +0.08 0 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.85 +0.08 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.95 +0.09 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 1.05 +0.09 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 1.15 +0.09 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.25 +0.09 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.35 +0.09 0 0 15 0 MAR24 4.70 P 0.00 0.00 0.00 1.45 +0.09 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.65 +0.09 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.75 +0.09 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 2.00 +0.09 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.25 +0.09 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.50 +0.09 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.75 +0.09 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 3.00 +0.09 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.25 +0.09 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.50 +0.09 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.75 +0.09 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 4.00 +0.09 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.25 +0.09 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.50 +0.09 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.75 +0.09 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 5.00 +0.09 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.25 +0.09 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.50 +0.09 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 75 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 72 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 65 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 59 0 40 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 2.50 P 0.04 0.04 0.04 0.02 0.00 50 15 46 +4 APR24 2.60 P 0.00 0.00 0.00 0.04 +0.01 54 0 61 0 APR24 2.70 P 0.06 0.06 0.06 0.05 +0.01 51 105 407 +90 APR24 2.80 P 0.07 0.08 0.07 0.07 +0.01 50 55 366 +55 APR24 2.90 P 0.00 0.00 0.00 0.10 +0.02 51 0 632 0 APR24 3.00 P 0.12 0.14 0.12 0.13 +0.02 50 53 309 +23 APR24 3.10 P 0.00 0.00 0.00 0.17 +0.03 50 0 161 0 APR24 3.20 P 0.22 0.22 0.22 0.22 +0.04 51 15 154 -15 APR24 3.30 P 0.00 0.00 0.00 0.27 +0.04 50 0 200 0 APR24 3.40 P 0.00 0.00 0.00 0.33 +0.05 51 0 60 0 APR24 3.50 P 0.00 0.00 0.00 0.40 +0.06 52 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.46 +0.05 50 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.54 +0.07 51 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.61 +0.06 48 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.70 +0.07 50 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.78 +0.07 48 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.87 +0.07 48 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.97 +0.08 51 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.06 +0.08 50 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.16 +0.09 53 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.25 +0.08 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.35 +0.09 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.45 +0.09 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.65 +0.09 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.75 +0.09 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.00 +0.09 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 2.20 P 0.03 0.03 0.03 0.01 0.00 47 10 50 +10 MAY24 2.30 P 0.00 0.00 0.00 0.02 +0.01 50 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.03 +0.01 49 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.05 +0.01 52 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.07 +0.01 52 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.09 +0.01 51 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.12 +0.02 52 0 50 0 MAY24 2.90 P 0.00 0.00 0.00 0.15 +0.02 51 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.19 +0.03 51 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.23 +0.03 51 0 34 0 MAY24 3.20 P 0.00 0.00 0.00 0.28 +0.04 51 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.33 +0.04 51 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.39 +0.05 51 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.45 +0.06 50 0 15 0 MAY24 3.60 P 0.00 0.00 0.00 0.51 +0.05 49 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.59 +0.06 51 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.66 +0.06 50 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.74 +0.06 50 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.82 +0.07 49 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.91 +0.07 51 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.99 +0.07 49 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.08 +0.07 49 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.17 +0.07 48 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.27 +0.08 51 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 50 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.02 +0.01 52 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.03 +0.01 52 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.04 +0.01 52 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.05 +0.01 50 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.08 +0.02 53 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.10 +0.02 52 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.13 +0.02 53 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.16 +0.02 52 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.19 +0.02 51 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.24 +0.04 53 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.28 +0.03 52 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.33 +0.04 52 0 25 0 JUN24 3.30 P 0.00 0.00 0.00 0.38 +0.05 51 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.43 +0.04 50 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.49 +0.05 50 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.56 +0.06 51 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.63 +0.05 51 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.70 +0.05 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.78 +0.06 51 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.86 +0.07 51 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.94 +0.07 51 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.02 +0.07 50 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.11 +0.07 51 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.20 +0.08 51 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.29 +0.08 51 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.38 +0.08 51 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.47 +0.08 50 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.57 +0.09 52 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.66 +0.08 50 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.76 +0.09 52 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.00 +0.09 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.25 +0.09 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.50 +0.09 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.75 +0.09 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.00 +0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.25 +0.09 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.50 +0.09 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.75 +0.09 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.00 +0.09 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.25 +0.09 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.50 +0.09 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 0.00 49 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 0.00 50 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.06 +0.01 52 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.08 +0.01 53 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.10 +0.02 52 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.12 +0.01 52 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.15 +0.02 52 0 0 0 SEP24 2.60 P 0.21 0.21 0.21 0.19 +0.03 53 15 15 +15 SEP24 2.70 P 0.23 0.23 0.23 0.22 +0.02 52 15 30 +15 SEP24 2.80 P 0.00 0.00 0.00 0.26 +0.03 53 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.30 +0.03 52 0 30 0 SEP24 3.00 P 0.00 0.00 0.00 0.35 +0.03 53 0 30 0 SEP24 3.10 P 0.00 0.00 0.00 0.39 +0.03 52 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.44 +0.03 52 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.49 +0.04 51 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.55 +0.04 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.61 +0.04 51 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.68 +0.05 52 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.75 +0.06 52 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.81 +0.05 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.89 +0.06 52 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.96 +0.06 52 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.04 +0.07 52 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.12 +0.07 52 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.20 +0.07 52 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.28 +0.07 52 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.36 +0.07 52 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.45 +0.08 52 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.53 +0.07 51 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.62 +0.08 52 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.71 +0.08 52 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.80 +0.08 52 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.03 +0.08 52 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.27 +0.09 53 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.51 +0.09 53 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.75 +0.09 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.00 +0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.25 +0.09 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.50 +0.09 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.75 +0.09 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.00 +0.09 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.07 0.00 51 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.08 0.00 52 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.10 +0.01 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.12 0.00 51 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.15 +0.01 52 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.18 +0.01 52 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.21 +0.01 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.25 +0.01 52 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.29 +0.01 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.34 +0.02 53 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.38 +0.01 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.43 +0.02 52 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.47 +0.02 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.52 +0.02 51 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.57 +0.03 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.64 +0.03 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.70 +0.03 52 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.76 +0.03 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.83 +0.04 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.90 +0.04 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.96 +0.03 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.04 +0.04 52 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.11 +0.04 51 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.19 +0.05 52 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.26 +0.04 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.34 +0.05 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.42 +0.05 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.50 +0.05 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.59 +0.06 52 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.67 +0.05 51 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.76 +0.06 52 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.84 +0.06 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.07 +0.07 52 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.29 +0.07 51 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.53 +0.08 52 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.76 +0.07 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.01 +0.09 53 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.19 +0.01 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.22 +0.01 51 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.25 0.00 50 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.29 0.00 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.33 +0.01 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.38 +0.01 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.42 +0.01 50 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.47 +0.01 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.52 +0.01 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.58 +0.02 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.62 +0.01 49 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.69 +0.02 50 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.75 +0.02 50 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.81 +0.02 50 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.88 +0.02 50 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.95 +0.03 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.02 +0.03 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.09 +0.03 51 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.16 +0.03 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.23 +0.03 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.31 +0.03 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.39 +0.04 51 0 0 0 TOTAL PUT 887 11,762 +690 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.30 MAR24 26.00 C 0.00 0.00 0.00 13.36 -0.36 47 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.36 -0.37 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.36 -0.37 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.37 -0.36 47 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.37 -0.36 37 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.37 -0.36 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.37 -0.37 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.38 -0.36 29 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.38 -0.36 22 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.38 -0.37 0 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.41 -0.26 21 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.49 -0.26 21 0 1,578 0 MAR24 38.00 C 1.93 1.93 1.93 1.66 -0.27 21 5 131 0 MAR24 39.00 C 1.26 1.26 0.92 0.95 -0.29 20 158 1,708 -23 MAR24 40.00 C 0.50 0.50 0.50 0.50 -0.22 20 2 113 +2 MAR24 41.00 C 0.00 0.00 0.00 0.23 -0.14 20 0 405 0 MAR24 42.00 C 0.00 0.00 0.00 0.09 -0.09 21 0 512 0 MAR24 43.00 C 0.07 0.07 0.07 0.03 -0.05 20 45 570 -27 MAR24 44.00 C 0.05 0.05 0.03 0.01 -0.02 21 35 385 +30 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 25 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 28 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 35 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 41 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 48 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 55 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 62 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 68 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 73 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.46 -0.36 36 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.46 -0.37 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.47 -0.36 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.48 -0.36 29 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.48 -0.37 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.49 -0.36 21 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.50 -0.36 21 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.51 -0.36 20 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.53 -0.37 19 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.58 -0.36 20 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.65 -0.27 19 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.82 -0.26 19 0 1,296 0 APR24 38.00 C 0.00 0.00 0.00 2.07 -0.28 19 0 114 0 APR24 39.00 C 1.53 1.53 1.49 1.49 -0.22 20 6 826 -6 APR24 40.00 C 0.00 0.00 0.00 0.98 -0.22 19 0 133 0 APR24 41.00 C 0.00 0.00 0.00 0.62 -0.18 19 0 217 0 APR24 42.00 C 0.00 0.00 0.00 0.40 -0.11 20 0 140 0 APR24 43.00 C 0.00 0.00 0.00 0.23 -0.09 20 0 500 0 APR24 44.00 C 0.00 0.00 0.00 0.13 -0.06 20 0 160 0 APR24 45.00 C 0.00 0.00 0.00 0.07 -0.04 20 0 226 0 APR24 46.00 C 0.00 0.00 0.00 0.04 -0.02 21 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.01 -0.02 19 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.55 -0.36 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.56 -0.36 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.57 -0.36 18 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.58 -0.36 19 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.59 -0.36 18 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.60 -0.37 17 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.62 -0.37 19 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.66 -0.36 20 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.71 -0.36 20 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.80 -0.36 20 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.90 -0.27 19 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.11 -0.28 19 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.41 -0.29 19 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.82 -0.27 19 0 143 0 MAY24 40.00 C 0.00 0.00 0.00 1.34 -0.24 19 0 17 0 MAY24 41.00 C 0.00 0.00 0.00 0.95 -0.21 19 0 141 0 MAY24 42.00 C 0.00 0.00 0.00 0.67 -0.16 20 0 60 0 MAY24 43.00 C 0.00 0.00 0.00 0.47 -0.11 20 0 50 0 MAY24 44.00 C 0.00 0.00 0.00 0.31 -0.09 20 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.19 -0.08 20 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.12 -0.05 20 0 23 0 MAY24 47.00 C 0.00 0.00 0.00 0.07 -0.04 20 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.04 -0.02 20 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.02 -0.02 19 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.63 -0.37 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.65 -0.36 25 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.66 -0.36 19 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.67 -0.37 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.69 -0.37 19 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.71 -0.37 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.75 -0.36 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.80 -0.36 20 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.87 -0.37 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.99 -0.37 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.12 -0.41 19 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.35 -0.30 19 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.68 -0.29 19 0 5 0 JUN24 39.00 C 0.00 0.00 0.00 2.12 -0.26 19 0 15 0 JUN24 40.00 C 0.00 0.00 0.00 1.59 -0.28 19 0 74 0 JUN24 41.00 C 0.00 0.00 0.00 1.20 -0.24 19 0 54 0 JUN24 42.00 C 0.00 0.00 0.00 0.89 -0.19 19 0 122 0 JUN24 43.00 C 0.00 0.00 0.00 0.66 -0.14 20 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.47 -0.11 20 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.32 -0.11 20 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.21 -0.10 19 0 2 0 JUN24 47.00 C 0.00 0.00 0.00 0.14 -0.07 20 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.09 -0.05 20 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.06 -0.03 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.03 -0.03 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.71 -0.37 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.73 -0.36 19 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.75 -0.36 19 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.77 -0.37 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.81 -0.36 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.85 -0.37 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.92 -0.37 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.02 -0.37 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.15 -0.38 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.34 -0.38 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.58 -0.37 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.89 -0.36 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.26 -0.34 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.70 -0.34 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.21 -0.32 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.80 -0.29 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.45 -0.26 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.15 -0.23 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.90 -0.21 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.70 -0.18 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.54 -0.15 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.41 -0.13 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.31 -0.11 19 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.23 -0.09 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.17 -0.08 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.08 -0.04 20 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.03 -0.03 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.73 -0.37 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.78 -0.37 20 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.83 -0.37 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.90 -0.37 20 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.98 -0.38 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.09 -0.38 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.22 -0.39 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.39 -0.39 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.60 -0.39 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.85 -0.38 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.14 -0.40 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.50 -0.38 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.91 -0.36 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.36 -0.36 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.88 -0.35 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.45 -0.32 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.06 -0.31 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.73 -0.29 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.44 -0.26 19 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.19 -0.24 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.98 -0.22 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.80 -0.20 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.65 -0.18 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.53 -0.15 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.24 -0.38 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.36 -0.38 20 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.49 -0.40 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.66 -0.40 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.85 -0.40 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.10 -0.40 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.38 -0.40 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.69 -0.40 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.06 -0.40 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.48 -0.39 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.93 -0.38 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.45 -0.37 19 0 1 0 MAR25 41.00 C 0.00 0.00 0.00 3.01 -0.34 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.60 -0.35 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.25 -0.31 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.92 -0.31 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.66 -0.27 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.40 -0.27 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.20 -0.23 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.01 -0.22 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.85 -0.20 19 0 0 0 TOTAL CALL 251 14,168 -24 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 59 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 53 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 48 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 43 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 32 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 28 0 1,241 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 23 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.03 0.00 21 0 518 0 MAR24 37.00 P 0.10 0.10 0.10 0.09 0.00 20 5 711 0 MAR24 38.00 P 0.24 0.24 0.24 0.26 +0.02 21 5 262 -5 MAR24 39.00 P 0.60 0.61 0.60 0.60 +0.06 21 1,010 2,835 -1,005 MAR24 40.00 P 0.00 0.00 0.00 1.13 +0.11 21 0 79 0 MAR24 41.00 P 0.00 0.00 0.00 1.91 +0.22 22 0 3 0 MAR24 42.00 P 0.00 0.00 0.00 2.81 +0.29 25 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.70 +0.34 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.70 +0.36 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.70 +0.36 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.70 +0.36 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.70 +0.36 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.70 +0.36 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.70 +0.36 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.70 +0.36 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 13.20 +0.36 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.70 +0.36 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 18.20 +0.36 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.70 +0.36 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 23.20 +0.36 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.70 +0.36 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 28.20 +0.36 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.70 +0.36 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 26 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 76 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 20 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.03 0.00 20 0 605 0 APR24 35.00 P 0.00 0.00 0.00 0.08 +0.01 20 0 131 0 APR24 36.00 P 0.00 0.00 0.00 0.17 +0.02 20 0 41 0 APR24 37.00 P 0.00 0.00 0.00 0.33 +0.03 20 0 110 0 APR24 38.00 P 0.00 0.00 0.00 0.60 +0.05 20 0 158 0 APR24 39.00 P 0.00 0.00 0.00 1.00 +0.10 20 0 35 0 APR24 40.00 P 0.00 0.00 0.00 1.52 +0.13 20 0 148 0 APR24 41.00 P 0.00 0.00 0.00 2.20 +0.19 21 0 96 0 APR24 42.00 P 0.00 0.00 0.00 2.99 +0.24 22 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.77 +0.29 20 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.71 +0.33 20 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.70 +0.36 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.70 +0.36 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.70 +0.36 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.70 +0.36 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.70 +0.36 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.02 0.00 20 0 20 0 MAY24 33.00 P 0.10 0.10 0.10 0.04 0.00 20 80 100 +80 MAY24 34.00 P 0.00 0.00 0.00 0.09 0.00 20 0 16 0 MAY24 35.00 P 0.00 0.00 0.00 0.17 0.00 20 0 17 0 MAY24 36.00 P 0.36 0.36 0.36 0.32 +0.02 20 1 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.53 +0.03 20 0 80 0 MAY24 38.00 P 0.00 0.00 0.00 0.85 +0.06 20 0 148 0 MAY24 39.00 P 0.00 0.00 0.00 1.26 +0.09 20 0 20 0 MAY24 40.00 P 0.00 0.00 0.00 1.78 +0.11 20 0 100 0 MAY24 41.00 P 0.00 0.00 0.00 2.40 +0.14 20 0 15 0 MAY24 42.00 P 0.00 0.00 0.00 3.17 +0.22 21 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.88 +0.25 20 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.76 +0.29 20 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.71 +0.33 20 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.70 +0.36 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.70 +0.36 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.70 +0.36 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.70 +0.36 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.02 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.04 0.00 20 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.08 0.00 20 0 192 0 JUN24 34.00 P 0.00 0.00 0.00 0.15 0.00 20 0 1 0 JUN24 35.00 P 0.00 0.00 0.00 0.26 0.00 20 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.42 0.00 20 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.67 +0.02 20 0 20 0 JUN24 38.00 P 0.00 0.00 0.00 1.00 +0.03 20 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.42 +0.06 20 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.94 +0.08 20 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 2.56 +0.12 20 0 16 0 JUN24 42.00 P 0.00 0.00 0.00 3.28 +0.17 21 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.96 +0.21 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.81 +0.25 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.73 +0.30 19 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.70 +0.34 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.70 +0.36 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.70 +0.36 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.70 +0.36 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.70 +0.36 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.20 +0.36 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.70 +0.36 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.20 +0.36 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.70 +0.36 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.06 -0.01 20 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.10 -0.01 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.17 -0.02 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.28 -0.02 20 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.42 -0.01 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.61 -0.01 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.86 0.00 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.17 +0.01 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.55 +0.03 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 2.00 +0.04 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.51 +0.05 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.10 +0.08 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.75 +0.11 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.46 +0.15 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 5.21 +0.17 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.02 +0.20 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.87 +0.23 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.77 +0.27 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.71 +0.30 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.70 +0.35 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.70 +0.36 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.20 +0.36 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.70 +0.36 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.03 0.00 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.05 -0.01 20 0 33 0 DEC24 29.00 P 0.00 0.00 0.00 0.08 -0.02 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.14 -0.01 20 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.21 -0.02 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.32 -0.02 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.46 -0.02 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.64 -0.03 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.86 -0.03 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.14 -0.03 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.49 -0.01 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.88 0.00 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.33 +0.01 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.85 +0.03 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.42 +0.05 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.05 +0.08 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.73 +0.10 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.46 +0.14 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.23 +0.16 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.04 +0.18 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.90 +0.22 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.79 +0.25 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.72 +0.29 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.15 -0.02 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.22 -0.02 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.32 -0.03 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.45 -0.03 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.61 -0.04 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.82 -0.04 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.07 -0.04 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.37 -0.03 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.72 -0.03 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.13 -0.01 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.58 0.00 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.09 +0.01 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.65 +0.04 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.26 +0.04 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.93 +0.08 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.64 +0.10 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.39 +0.13 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.18 +0.16 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.01 +0.19 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.87 +0.21 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.77 +0.25 19 0 0 0 TOTAL PUT 1,101 14,118 -930 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 72.80 MAR24 47.00 C 0.00 0.00 0.00 25.91 -2.55 59 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 24.91 -2.56 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 23.91 -2.56 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 22.92 -2.55 56 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 20.43 -2.55 52 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 17.95 -2.54 51 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 15.50 -2.52 51 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 13.11 -2.47 51 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 10.82 -2.37 51 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 8.61 -2.31 49 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 6.65 -2.13 49 0 299 0 MAR24 70.00 C 5.50 5.50 5.02 5.02 -1.80 50 113 244 -58 MAR24 72.50 C 4.50 4.50 3.46 3.61 -1.59 49 104 737 +19 MAR24 75.00 C 2.35 2.64 2.35 2.52 -1.29 49 36 1,213 0 MAR24 77.50 C 1.85 1.85 1.74 1.71 -1.01 50 33 920 -29 MAR24 80.00 C 1.38 1.38 1.06 1.12 -0.77 50 121 1,479 +56 MAR24 82.50 C 0.85 0.85 0.72 0.71 -0.55 50 40 722 +13 MAR24 85.00 C 0.54 0.54 0.47 0.46 -0.36 51 57 568 +37 MAR24 87.50 C 0.33 0.33 0.31 0.28 -0.23 51 6 3,550 0 MAR24 90.00 C 0.00 0.00 0.00 0.16 -0.15 51 0 539 0 MAR24 92.50 C 0.00 0.00 0.00 0.09 -0.09 51 0 405 0 MAR24 95.00 C 0.00 0.00 0.00 0.05 -0.06 51 0 392 0 MAR24 97.50 C 0.00 0.00 0.00 0.03 -0.03 52 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 -0.03 49 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 -0.01 53 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 56 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 59 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 68 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 74 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 76 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 82 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 84 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 87 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 89 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 91 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 94 0 154 0 APR24 47.00 C 0.00 0.00 0.00 26.11 -2.54 47 0 0 0 APR24 48.00 C 0.00 0.00 0.00 25.12 -2.54 46 0 0 0 APR24 49.00 C 0.00 0.00 0.00 24.14 -2.54 46 0 0 0 APR24 50.00 C 0.00 0.00 0.00 23.16 -2.53 46 0 0 0 APR24 52.50 C 0.00 0.00 0.00 20.75 -2.50 46 0 0 0 APR24 55.00 C 0.00 0.00 0.00 18.38 -2.47 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 16.10 -2.40 46 0 0 0 APR24 60.00 C 0.00 0.00 0.00 13.92 -2.32 46 0 15 0 APR24 62.50 C 0.00 0.00 0.00 11.88 -2.20 46 0 0 0 APR24 65.00 C 0.00 0.00 0.00 10.00 -2.06 46 0 186 0 APR24 67.50 C 0.00 0.00 0.00 8.26 -1.94 45 0 609 0 APR24 70.00 C 6.59 6.59 6.59 6.74 -1.76 45 15 643 +3 APR24 72.50 C 5.64 5.64 5.28 5.41 -1.58 45 356 850 +90 APR24 75.00 C 4.46 4.46 4.19 4.32 -1.35 45 412 975 +227 APR24 77.50 C 3.52 3.52 3.52 3.34 -1.21 45 27 653 0 APR24 80.00 C 2.62 2.80 2.62 2.63 -0.98 46 123 596 +62 APR24 82.50 C 0.00 0.00 0.00 2.03 -0.82 46 0 297 0 APR24 85.00 C 0.00 0.00 0.00 1.57 -0.66 46 0 226 0 APR24 87.50 C 1.27 1.27 1.27 1.20 -0.54 46 15 289 +15 APR24 90.00 C 1.00 1.00 0.95 0.89 -0.43 46 35 179 -25 APR24 92.50 C 0.71 0.71 0.71 0.65 -0.34 46 15 216 0 APR24 95.00 C 0.00 0.00 0.00 0.47 -0.27 46 0 149 0 APR24 97.50 C 0.00 0.00 0.00 0.34 -0.20 46 0 209 0 APR24 100.00 C 0.00 0.00 0.00 0.24 -0.16 46 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.17 -0.12 46 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 26.23 -2.53 46 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 25.26 -2.52 46 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 24.29 -2.52 45 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 23.34 -2.50 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 20.99 -2.45 45 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 18.72 -2.38 45 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 16.54 -2.31 45 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 14.49 -2.20 45 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 12.58 -2.07 45 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 10.82 -1.93 45 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 9.19 -1.86 45 0 299 0 MAY24 70.00 C 7.59 7.86 7.59 7.70 -1.74 44 30 52 -5 MAY24 72.50 C 6.70 6.70 6.32 6.51 -1.47 45 401 457 +342 MAY24 75.00 C 5.29 5.56 5.29 5.35 -1.35 45 266 354 +98 MAY24 77.50 C 4.59 4.59 4.49 4.44 -1.21 45 148 282 +50 MAY24 80.00 C 0.00 0.00 0.00 3.62 -1.09 45 0 251 0 MAY24 82.50 C 3.11 3.11 2.92 2.99 -0.93 45 44 359 +3 MAY24 85.00 C 2.63 2.63 2.45 2.45 -0.77 45 34 145 +30 MAY24 87.50 C 0.00 0.00 0.00 2.02 -0.62 46 0 149 0 MAY24 90.00 C 1.88 1.88 1.88 1.60 -0.53 46 15 30 0 MAY24 92.50 C 1.37 1.37 1.37 1.28 -0.42 46 36 225 -12 MAY24 95.00 C 0.00 0.00 0.00 1.01 -0.36 46 0 30 0 MAY24 97.50 C 0.00 0.00 0.00 0.79 -0.29 46 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 0.63 -0.23 46 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 0.47 -0.19 45 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 26.27 -2.53 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 25.31 -2.52 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 24.36 -2.51 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 23.42 -2.50 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 21.13 -2.45 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 18.93 -2.38 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 16.84 -2.31 44 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 14.88 -2.21 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 13.05 -2.11 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 11.37 -1.99 44 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 9.92 -1.86 44 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 8.52 -1.72 44 0 479 0 JUN24 72.50 C 7.45 7.45 7.26 7.27 -1.59 44 152 436 +143 JUN24 75.00 C 6.34 6.37 6.17 6.17 -1.40 44 205 1,153 +154 JUN24 77.50 C 5.33 5.45 5.15 5.23 -1.33 44 845 1,452 +779 JUN24 80.00 C 4.65 4.65 4.48 4.44 -1.18 44 38 590 +15 JUN24 82.50 C 3.91 3.91 3.91 3.73 -1.08 44 15 150 +15 JUN24 85.00 C 3.20 3.20 3.20 3.15 -0.94 44 15 113 0 JUN24 87.50 C 0.00 0.00 0.00 2.63 -0.85 44 0 220 0 JUN24 90.00 C 2.42 2.42 2.42 2.20 -0.72 44 15 134 +15 JUN24 92.50 C 0.00 0.00 0.00 1.80 -0.65 44 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 1.49 -0.53 44 0 69 0 JUN24 97.50 C 0.00 0.00 0.00 1.21 -0.48 44 0 42 0 JUN24 100.00 C 0.00 0.00 0.00 0.97 -0.42 44 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 0.78 -0.38 44 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 0.64 -0.28 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.51 -0.25 44 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.42 -0.20 44 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.33 -0.18 44 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.27 -0.14 44 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.21 -0.12 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 26.92 -2.39 45 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 26.05 -2.39 45 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 25.22 -2.35 45 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 24.40 -2.32 45 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 22.40 -2.26 45 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 20.48 -2.22 45 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 18.71 -2.10 45 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 17.02 -2.01 45 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 15.41 -1.96 45 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 13.97 -1.80 45 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 12.57 -1.77 45 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 11.35 -1.59 45 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 9.98 -1.74 44 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 9.13 -1.18 45 0 829 0 SEP24 77.50 C 0.00 0.00 0.00 8.14 -1.37 45 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 7.08 -1.41 44 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 6.27 -1.24 44 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 5.62 -1.11 44 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 4.97 -0.99 44 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 4.43 -0.98 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 4.04 -0.73 45 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 3.56 -0.77 45 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 3.17 -0.64 45 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 2.79 -0.63 45 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 2.47 -0.56 45 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.19 -0.48 45 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 1.90 -0.49 45 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 1.69 -0.42 45 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 1.50 -0.35 45 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.30 -0.36 45 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.15 -0.31 45 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 28.03 -2.33 44 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 27.22 -2.33 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 26.46 -2.28 44 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 25.71 -2.22 44 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 23.84 -2.20 44 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 22.10 -2.11 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 20.42 -2.05 44 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 18.86 -1.96 44 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 17.38 -1.87 44 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 16.00 -1.80 44 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 14.69 -1.72 44 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 13.50 -1.62 44 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 12.09 -1.84 43 0 6 0 DEC24 75.00 C 0.00 0.00 0.00 11.35 -1.16 44 0 17 0 DEC24 77.50 C 0.00 0.00 0.00 10.35 -1.42 44 0 0 0 DEC24 80.00 C 9.19 9.19 9.19 9.21 -1.55 43 15 60 0 DEC24 82.50 C 0.00 0.00 0.00 8.41 -1.18 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 7.64 -1.16 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 7.01 -1.00 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 6.38 -0.99 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 5.98 -0.76 44 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 5.48 -0.82 44 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 4.98 -0.82 44 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 4.51 -0.79 44 0 50 0 DEC24 102.50 C 0.00 0.00 0.00 4.13 -0.67 44 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 3.76 -0.65 44 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 26.88 -2.24 44 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 25.17 -2.14 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 23.49 -2.11 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 21.95 -2.00 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 20.42 -1.99 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 19.06 -1.85 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 17.71 -1.84 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 16.49 -1.71 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 15.33 -1.66 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 13.99 -1.84 43 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 13.23 -1.24 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 12.25 -1.47 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 11.35 -1.39 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 10.56 -1.26 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 9.76 -1.27 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 9.03 -1.20 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 8.40 -1.07 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 7.77 -1.06 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 7.15 -1.05 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 6.67 -0.90 44 0 0 0 MAR25 100.00 C 6.13 6.13 6.13 6.18 -0.87 44 1 1 +1 TOTAL CALL 3,783 34,416 +2,038 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 69 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 66 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 63 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 60 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 53 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.03 +0.02 53 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.07 +0.04 51 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.17 +0.09 51 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.38 +0.18 51 0 583 0 MAR24 65.00 P 0.70 0.79 0.70 0.76 +0.34 51 103 1,839 +1 MAR24 67.50 P 1.27 1.30 1.20 1.31 +0.50 51 52 1,023 +27 MAR24 70.00 P 1.92 2.20 1.92 2.14 +0.74 51 56 1,744 -13 MAR24 72.50 P 2.60 3.28 2.60 3.32 +1.12 52 289 1,937 +33 MAR24 75.00 P 3.70 4.62 3.70 4.76 +1.44 52 91 1,701 -36 MAR24 77.50 P 6.07 6.18 5.97 6.36 +1.64 51 63 1,942 0 MAR24 80.00 P 6.93 6.93 6.93 8.34 +1.91 53 1 193 -1 MAR24 82.50 P 0.00 0.00 0.00 10.29 +1.89 51 0 399 0 MAR24 85.00 P 0.00 0.00 0.00 12.52 +2.23 51 0 207 0 MAR24 87.50 P 0.00 0.00 0.00 14.85 +2.34 51 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 17.26 +2.43 51 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 19.71 +2.49 50 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 22.20 +2.53 0 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 24.70 +2.55 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 27.20 +2.55 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 29.70 +2.55 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 32.20 +2.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 34.70 +2.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 37.20 +2.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 39.70 +2.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 42.20 +2.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 44.70 +2.55 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 47.20 +2.55 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 49.70 +2.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 52.20 +2.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 54.70 +2.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 57.20 +2.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 59.70 +2.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 62.20 +2.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 64.70 +2.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 67.20 +2.55 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.02 +0.01 46 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.03 +0.02 46 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.04 +0.02 46 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.06 +0.03 46 0 190 0 APR24 52.50 P 0.25 0.25 0.25 0.13 +0.06 46 4 512 +4 APR24 55.00 P 0.37 0.37 0.37 0.25 +0.09 46 2 196 +2 APR24 57.50 P 0.57 0.57 0.57 0.47 +0.17 46 3 233 -3 APR24 60.00 P 0.00 0.00 0.00 0.79 +0.26 46 0 1,149 0 APR24 62.50 P 0.00 0.00 0.00 1.25 +0.38 47 0 1,527 0 APR24 65.00 P 1.82 1.82 1.82 1.87 +0.52 47 5 1,041 0 APR24 67.50 P 2.57 2.71 2.57 2.68 +0.69 47 4 1,365 0 APR24 70.00 P 3.32 3.72 3.32 3.69 +0.89 47 52 340 +3 APR24 72.50 P 4.79 4.79 4.60 4.83 +1.07 46 137 398 +121 APR24 75.00 P 5.30 6.17 5.30 6.22 +1.29 47 29 174 +9 APR24 77.50 P 6.99 7.74 6.99 7.82 +1.51 47 35 720 -15 APR24 80.00 P 0.00 0.00 0.00 9.56 +1.68 47 0 175 0 APR24 82.50 P 0.00 0.00 0.00 11.35 +1.70 46 0 105 0 APR24 85.00 P 0.00 0.00 0.00 13.36 +1.93 46 0 47 0 APR24 87.50 P 0.00 0.00 0.00 15.48 +2.06 46 0 59 0 APR24 90.00 P 0.00 0.00 0.00 17.70 +2.18 46 0 0 0 APR24 92.50 P 0.00 0.00 0.00 20.00 +2.27 46 0 0 0 APR24 95.00 P 0.00 0.00 0.00 22.36 +2.35 46 0 0 0 APR24 97.50 P 0.00 0.00 0.00 24.77 +2.42 46 0 0 0 APR24 100.00 P 0.00 0.00 0.00 27.22 +2.47 46 0 0 0 APR24 102.50 P 0.00 0.00 0.00 29.70 +2.52 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.11 +0.04 45 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.14 +0.05 45 0 60 0 MAY24 49.00 P 0.20 0.32 0.20 0.19 +0.07 45 20 50 +20 MAY24 50.00 P 0.00 0.00 0.00 0.24 +0.09 45 0 60 0 MAY24 52.50 P 0.59 0.59 0.59 0.42 +0.15 46 3 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.68 +0.22 46 0 153 0 MAY24 57.50 P 0.00 0.00 0.00 1.06 +0.32 46 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 1.56 +0.43 46 0 254 0 MAY24 62.50 P 0.00 0.00 0.00 2.21 +0.57 46 0 50 0 MAY24 65.00 P 0.00 0.00 0.00 3.02 +0.72 46 0 310 0 MAY24 67.50 P 3.78 3.81 3.78 3.96 +0.84 46 32 447 +4 MAY24 70.00 P 4.78 4.95 4.78 5.01 +0.98 46 101 174 +50 MAY24 72.50 P 6.03 6.21 6.00 6.25 +1.15 45 452 345 +183 MAY24 75.00 P 0.00 0.00 0.00 7.64 +1.30 45 0 87 0 MAY24 77.50 P 8.97 8.97 8.97 9.27 +1.52 46 12 126 0 MAY24 80.00 P 0.00 0.00 0.00 10.95 +1.62 46 0 38 0 MAY24 82.50 P 0.00 0.00 0.00 12.72 +1.62 45 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 14.66 +1.89 45 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 16.68 +1.98 45 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 18.77 +2.07 45 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 20.95 +2.17 45 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.19 +2.24 45 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 25.46 +2.30 45 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 27.79 +2.36 45 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 30.13 +2.38 45 0 0 0 JUN24 47.00 P 0.44 0.44 0.44 0.21 +0.06 44 15 17 +15 JUN24 48.00 P 0.50 0.50 0.50 0.26 +0.07 44 15 15 +15 JUN24 49.00 P 0.00 0.00 0.00 0.32 +0.08 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.41 +0.12 44 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.65 +0.16 44 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.99 +0.22 44 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 1.44 +0.30 44 0 165 0 JUN24 60.00 P 0.00 0.00 0.00 2.01 +0.39 44 0 53 0 JUN24 62.50 P 2.71 2.84 2.71 2.72 +0.49 44 14 258 0 JUN24 65.00 P 3.47 3.47 3.47 3.58 +0.62 45 17 194 +17 JUN24 67.50 P 4.30 4.37 4.30 4.53 +0.73 44 38 260 +16 JUN24 70.00 P 5.34 5.67 5.34 5.61 +0.87 44 228 669 +3 JUN24 72.50 P 6.58 6.91 6.58 6.85 +1.00 44 443 554 +343 JUN24 75.00 P 7.94 8.29 7.94 8.28 +1.18 44 451 681 +234 JUN24 77.50 P 9.45 9.95 9.45 9.81 +1.29 44 789 829 +775 JUN24 80.00 P 0.00 0.00 0.00 11.60 +1.51 44 0 136 0 JUN24 82.50 P 0.00 0.00 0.00 13.29 +1.49 44 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 15.18 +1.67 44 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 17.13 +1.76 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 19.21 +1.89 44 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 21.32 +1.97 44 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 23.51 +2.07 44 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 25.75 +2.13 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 28.03 +2.21 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 30.34 +2.25 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 32.69 +2.32 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 35.06 +2.35 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 37.46 +2.40 44 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 39.87 +2.42 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 42.29 +2.45 44 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 44.73 +2.47 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.82 +0.16 45 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.94 +0.17 45 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 1.09 +0.21 45 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 1.25 +0.25 45 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.70 +0.31 45 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 2.22 +0.34 45 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 2.99 +0.55 45 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 3.77 +0.56 45 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 4.65 +0.63 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 5.70 +0.80 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 6.60 +0.64 45 0 538 0 SEP24 70.00 P 7.84 7.84 7.84 7.84 +0.97 45 15 45 +2 SEP24 72.50 P 0.00 0.00 0.00 9.30 +1.19 45 0 29 0 SEP24 75.00 P 0.00 0.00 0.00 10.57 +0.99 45 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 12.07 +1.24 45 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 13.70 +1.39 45 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 15.36 +1.42 45 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 17.18 +1.59 45 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 19.00 +1.61 45 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 20.95 +1.74 45 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 22.93 +1.81 45 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 24.96 +1.86 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 27.07 +1.97 45 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 29.20 +1.99 45 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 31.40 +2.07 45 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 33.63 +2.14 45 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 35.87 +2.16 45 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.17 +2.22 45 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 40.49 +2.27 45 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 42.82 +2.29 45 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 45.19 +2.34 45 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 1.46 +0.24 44 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.62 +0.24 44 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.83 +0.29 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 2.04 +0.33 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 2.60 +0.36 44 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 3.29 +0.46 44 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 4.17 +0.65 45 0 15 0 DEC24 60.00 P 5.31 5.31 5.31 5.06 +0.62 45 15 27 +15 DEC24 62.50 P 6.19 6.19 6.19 6.05 +0.72 45 515 515 +515 DEC24 65.00 P 0.00 0.00 0.00 7.14 +0.79 45 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 8.09 +0.66 44 0 62 0 DEC24 70.00 P 0.00 0.00 0.00 9.34 +0.96 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 10.89 +1.26 45 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 12.10 +0.92 44 0 30 0 DEC24 77.50 P 13.68 13.68 13.68 13.57 +1.18 44 15 104 +15 DEC24 80.00 P 0.00 0.00 0.00 15.19 +1.34 44 0 75 0 DEC24 82.50 P 0.00 0.00 0.00 16.84 +1.39 44 0 34 0 DEC24 85.00 P 0.00 0.00 0.00 18.54 +1.44 44 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 20.37 +1.59 44 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 22.22 +1.62 44 0 50 0 DEC24 92.50 P 0.00 0.00 0.00 24.12 +1.68 44 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 26.12 +1.81 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 28.13 +1.83 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 30.18 +1.88 44 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 32.31 +1.98 44 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 34.46 +2.02 44 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.75 +0.32 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 3.45 +0.42 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.18 +0.46 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 5.05 +0.56 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.94 +0.58 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 7.01 +0.73 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.08 +0.74 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.30 +0.89 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.57 +0.93 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.08 +1.17 45 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 13.35 +0.91 44 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 14.83 +1.14 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.40 +1.23 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 18.06 +1.34 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.74 +1.37 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 21.49 +1.44 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 23.34 +1.57 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 25.20 +1.59 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 27.09 +1.63 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 29.09 +1.75 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 31.11 +1.79 44 0 0 0 TOTAL PUT 4,116 35,402 +2,354 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.20 MAR24 3.40 C 0.00 0.00 0.00 1.81 -0.01 76 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.71 -0.01 70 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.61 -0.01 65 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.51 -0.01 59 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.41 -0.01 54 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.31 -0.01 49 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.21 -0.01 44 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.11 -0.01 38 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.01 -0.01 33 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.91 -0.01 26 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.81 -0.01 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.71 -0.01 0 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.61 -0.01 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.51 -0.03 0 0 75 0 MAR24 4.80 C 0.46 0.46 0.46 0.42 -0.03 24 20 227 -20 MAR24 4.90 C 0.00 0.00 0.00 0.33 -0.02 23 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.24 -0.03 21 0 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.10 -0.02 24 0 773 0 MAR24 5.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 44 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 83 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.72 -0.01 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.62 -0.01 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.52 -0.01 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.42 -0.01 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.32 -0.01 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.22 -0.01 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.13 -0.01 32 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.03 -0.01 28 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.93 -0.01 25 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.83 -0.01 22 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.73 -0.02 19 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.64 -0.01 22 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.55 -0.03 22 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.47 -0.02 23 0 40 0 APR24 4.90 C 0.41 0.41 0.41 0.38 -0.03 21 20 20 +20 APR24 5.00 C 0.00 0.00 0.00 0.31 -0.02 22 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.16 -0.03 21 0 87 0 APR24 5.50 C 0.09 0.10 0.09 0.08 -0.01 22 120 440 +57 APR24 5.75 C 0.00 0.00 0.00 0.03 -0.01 22 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.54 -0.01 34 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.44 -0.01 30 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.34 -0.01 27 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.24 -0.01 23 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.14 -0.01 19 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.95 -0.01 23 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.85 -0.01 20 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.76 -0.01 22 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.67 -0.01 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.58 -0.03 21 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.51 -0.02 22 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.44 -0.01 23 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.36 -0.02 21 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.21 -0.02 21 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.12 -0.01 21 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.06 -0.01 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 -0.01 22 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.84 -0.01 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.74 -0.02 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.65 -0.01 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.55 -0.01 27 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.45 -0.01 23 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.35 -0.01 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.25 -0.01 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.16 -0.01 24 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.06 -0.01 21 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.97 -0.01 23 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.87 -0.02 20 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.78 -0.02 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.70 -0.01 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.62 -0.03 22 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.55 -0.02 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.45 -0.03 20 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.41 -0.01 22 30 160 +30 JUN24 5.25 C 0.00 0.00 0.00 0.26 -0.02 21 30 147 +30 JUN24 5.50 C 0.00 0.00 0.00 0.16 -0.01 22 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.10 0.00 22 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.05 -0.01 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 23 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.75 -0.01 33 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.65 -0.01 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.55 -0.01 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.45 -0.01 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.35 -0.01 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.26 -0.01 26 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.16 -0.01 23 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.06 -0.01 20 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.97 -0.01 22 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.87 -0.02 20 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.78 -0.02 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.70 -0.01 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.62 -0.03 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.55 -0.02 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.47 -0.01 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.41 -0.01 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.26 -0.02 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.16 -0.01 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.10 0.00 22 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 0.00 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.75 -0.01 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.65 -0.01 29 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.55 -0.01 24 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.45 -0.01 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.35 -0.01 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.26 -0.01 25 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.16 -0.01 22 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.06 -0.02 20 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.97 -0.01 21 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.88 -0.01 22 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.79 -0.02 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.71 -0.01 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.63 -0.02 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.56 -0.01 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.49 -0.01 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.43 -0.01 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.30 -0.01 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.21 -0.01 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 -0.01 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 0.00 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.07 -0.01 22 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.98 -0.01 22 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.89 -0.01 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.81 -0.01 22 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.73 -0.01 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.65 -0.02 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.59 -0.01 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.52 -0.02 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.47 -0.01 22 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.35 -0.01 22 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.26 -0.01 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.19 -0.01 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.14 -0.01 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 TOTAL CALL 220 4,417 +117 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 95 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 84 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 79 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 73 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 68 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 63 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 58 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 53 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 48 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 43 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 39 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 34 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 29 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 -0.01 24 0 43 0 MAR24 4.90 P 0.02 0.02 0.02 0.02 -0.01 24 30 119 0 MAR24 5.00 P 0.02 0.03 0.02 0.04 0.00 24 44 408 0 MAR24 5.25 P 0.00 0.00 0.00 0.13 0.00 22 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.33 +0.01 27 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.57 +0.02 36 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.81 +0.02 41 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.30 +0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.55 +0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.55 +0.01 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 27 0 80 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 -0.01 22 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.04 0.00 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.06 0.00 23 0 98 0 APR24 5.00 P 0.00 0.00 0.00 0.08 0.00 21 0 31 0 APR24 5.25 P 0.00 0.00 0.00 0.19 +0.01 22 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.36 +0.02 23 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.58 +0.02 27 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.82 +0.03 31 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.30 +0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.55 +0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 31 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 26 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.02 0.00 23 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.03 0.00 22 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.04 -0.01 22 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.06 0.00 22 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.08 -0.01 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.11 -0.01 21 0 169 0 MAY24 5.25 P 0.22 0.22 0.22 0.22 +0.01 21 1 76 +1 MAY24 5.50 P 0.00 0.00 0.00 0.38 +0.01 22 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.59 +0.01 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.83 +0.04 28 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.30 +0.01 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.55 +0.01 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 23 0 240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 0.00 22 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 -0.01 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.06 0.00 22 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.08 0.00 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.11 0.00 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.14 0.00 22 30 120 +30 JUN24 5.25 P 0.00 0.00 0.00 0.25 +0.01 21 30 270 +30 JUN24 5.50 P 0.00 0.00 0.00 0.41 0.00 22 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.59 +0.01 22 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.83 +0.03 26 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.30 +0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.55 +0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.05 +0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.02 0.00 22 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.03 0.00 22 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.04 0.00 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.05 0.00 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.07 0.00 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.12 0.00 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.15 0.00 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.18 -0.01 21 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.23 0.00 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.27 0.00 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.32 0.00 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.38 0.00 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.54 0.00 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.73 0.00 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.94 +0.01 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.16 +0.01 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.39 0.00 20 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.63 +0.01 20 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.88 +0.01 24 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.12 +0.01 22 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.37 +0.02 26 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.61 +0.01 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.02 0.00 22 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.04 0.00 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.05 0.00 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 0.00 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.08 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.10 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.13 0.00 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.16 0.00 22 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.19 0.00 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 0.00 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.27 0.00 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.32 0.00 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.37 0.00 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.43 +0.01 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.58 0.00 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.76 0.00 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.96 0.00 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.18 +0.01 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.41 +0.01 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.64 +0.01 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.88 +0.01 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.12 +0.01 19 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.37 +0.01 23 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.61 +0.01 0 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.13 0.00 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.16 0.00 22 0 50 0 MAR25 4.40 P 0.00 0.00 0.00 0.19 0.00 22 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.22 -0.01 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.26 0.00 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.31 0.00 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 0.00 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.40 0.00 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.46 0.00 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.61 0.00 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.79 0.00 22 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.98 0.00 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.19 0.00 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.42 +0.01 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.65 +0.01 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.88 +0.01 20 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.12 +0.01 19 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.37 +0.01 22 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.61 +0.01 0 0 0 0 TOTAL PUT 135 10,852 +61 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.54 MAR24 6.50 C 0.00 0.00 0.00 3.05 -0.19 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.81 -0.18 64 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.56 -0.18 57 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.31 -0.18 50 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.06 -0.18 44 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.81 -0.18 37 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.56 -0.18 31 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.31 -0.18 25 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.07 -0.17 29 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.86 -0.17 34 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.63 -0.16 29 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.44 -0.14 29 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.28 -0.11 27 0 180 0 MAR24 9.75 C 0.20 0.20 0.20 0.17 -0.08 28 15 64 +15 MAR24 10.00 C 0.00 0.00 0.00 0.09 -0.05 27 0 240 0 MAR24 10.50 C 0.07 0.07 0.07 0.02 -0.02 27 52 113 +52 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 32 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 40 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 74 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 85 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 90 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.08 -0.18 34 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.83 -0.18 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.58 -0.18 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.33 -0.19 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.09 -0.18 29 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.84 -0.18 24 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.60 -0.18 26 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.36 -0.17 24 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.13 -0.17 24 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.94 -0.17 27 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.74 -0.16 26 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.57 -0.14 26 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.42 -0.12 25 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.30 -0.10 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.20 -0.08 24 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.09 -0.04 25 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.04 -0.02 26 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.02 0.00 27 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 41 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 45 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.86 -0.18 32 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.61 -0.18 27 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.36 -0.18 18 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.12 -0.18 25 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.88 -0.17 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.64 -0.18 24 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.41 -0.17 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.20 -0.16 24 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.03 -0.15 26 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.84 -0.14 26 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.67 -0.13 25 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.53 -0.11 25 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.40 -0.10 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.30 -0.08 24 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.16 -0.05 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.08 -0.03 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.12 -0.18 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.88 -0.18 27 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.63 -0.18 18 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.39 -0.18 24 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.15 -0.18 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.92 -0.17 25 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.69 -0.17 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.47 -0.17 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.27 -0.16 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.11 -0.16 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.93 -0.15 26 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.76 -0.15 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.62 -0.14 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.50 -0.12 25 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.39 -0.11 25 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.24 -0.06 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.14 -0.04 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.08 -0.03 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.02 -0.02 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 37 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.18 -0.18 27 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.94 -0.17 27 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.70 -0.17 26 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.46 -0.18 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.23 -0.17 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.00 -0.17 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.79 -0.16 25 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.58 -0.16 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.38 -0.16 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.20 -0.15 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.03 -0.14 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.88 -0.13 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.77 -0.09 25 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.63 -0.12 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.52 -0.09 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.35 -0.07 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.23 -0.05 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.15 -0.03 25 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.09 -0.03 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.05 -0.02 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.18 -0.18 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.94 -0.18 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.70 -0.18 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.47 -0.18 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.25 -0.17 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.03 -0.17 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.82 -0.16 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.63 -0.15 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.45 -0.14 26 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.27 -0.14 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.12 -0.13 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.98 -0.11 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.87 -0.09 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.74 -0.12 26 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.63 -0.09 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.47 -0.07 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.34 -0.05 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.24 -0.05 25 0 0 0 DEC24 12.00 C 0.21 0.21 0.21 0.17 -0.04 25 10 50 +10 DEC24 12.50 C 0.00 0.00 0.00 0.12 -0.03 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.06 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.29 -0.16 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.09 -0.16 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.90 -0.15 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.72 -0.14 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.55 -0.14 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.40 -0.12 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.26 -0.11 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.13 -0.10 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.04 -0.07 28 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.91 -0.11 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.81 -0.08 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.64 -0.07 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.51 -0.05 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.40 -0.04 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.31 -0.04 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.24 -0.03 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.19 -0.02 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.11 -0.02 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 TOTAL CALL 77 4,659 +77 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 46 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 28 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 MAR24 9.00 P 0.04 0.05 0.04 0.06 +0.03 28 120 195 +90 MAR24 9.25 P 0.00 0.00 0.00 0.11 +0.04 26 0 10 0 MAR24 9.50 P 0.00 0.00 0.00 0.21 +0.07 26 0 30 0 MAR24 9.75 P 0.30 0.32 0.30 0.34 +0.10 25 105 100 +95 MAR24 10.00 P 0.00 0.00 0.00 0.53 +0.14 27 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 0.99 +0.18 33 0 258 0 MAR24 11.00 P 0.00 0.00 0.00 1.46 +0.18 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 1.96 +0.18 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.46 +0.18 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 2.96 +0.18 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.46 +0.18 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 3.96 +0.18 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.46 +0.18 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 4.96 +0.18 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.46 +0.18 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 5.96 +0.18 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.46 +0.18 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 6.96 +0.18 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.46 +0.18 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 29 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 25 0 65 0 APR24 8.25 P 0.03 0.03 0.03 0.02 0.00 24 50 50 +50 APR24 8.50 P 0.00 0.00 0.00 0.05 +0.02 26 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.08 +0.02 25 0 10 0 APR24 9.00 P 0.00 0.00 0.00 0.14 +0.04 25 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.22 +0.05 25 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.31 +0.06 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.44 +0.09 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.60 +0.11 23 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.02 +0.18 26 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.46 +0.16 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.96 +0.18 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.46 +0.18 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.96 +0.18 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.46 +0.18 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.96 +0.18 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.46 +0.18 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.96 +0.18 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.08 +0.02 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.13 +0.03 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.20 +0.05 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.28 +0.05 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.38 +0.07 24 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.51 +0.09 23 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.69 +0.14 25 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.06 +0.17 25 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.48 +0.16 24 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.96 +0.18 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.46 +0.18 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.96 +0.18 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.46 +0.18 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.96 +0.18 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.46 +0.18 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.96 +0.18 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 25 0 50 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 +0.01 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.18 +0.02 25 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.26 +0.04 25 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.35 +0.05 25 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.46 +0.07 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.58 +0.08 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.72 +0.09 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.11 +0.15 26 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.51 +0.14 25 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.97 +0.17 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.46 +0.18 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.96 +0.18 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.46 +0.18 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.96 +0.18 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.46 +0.18 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.96 +0.18 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.46 +0.18 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.96 +0.18 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.46 +0.18 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.96 +0.18 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.46 +0.18 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 +0.01 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.15 +0.02 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 +0.04 25 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.28 +0.04 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.36 +0.05 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.46 +0.06 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.57 +0.07 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.70 +0.08 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.82 +0.07 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.00 +0.13 24 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.17 +0.11 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.54 +0.13 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.94 +0.14 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.38 +0.16 25 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.83 +0.17 25 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.29 +0.17 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.77 +0.18 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.25 +0.18 25 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.73 +0.18 23 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.22 +0.18 25 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.71 +0.18 27 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.19 +0.18 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.68 +0.18 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.14 +0.02 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.19 +0.03 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.25 +0.03 26 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.32 +0.04 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.40 +0.05 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.49 +0.05 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.60 +0.07 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.72 +0.08 26 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.85 +0.09 26 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.96 +0.06 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.14 +0.13 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.30 +0.11 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.66 +0.13 26 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.04 +0.13 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.45 +0.14 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.89 +0.16 26 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.34 +0.16 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.80 +0.17 26 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.27 +0.17 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.75 +0.18 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.23 +0.18 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.29 +0.04 27 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.36 +0.05 27 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.44 +0.05 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.53 +0.06 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.63 +0.07 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.74 +0.07 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.86 +0.08 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.99 +0.09 27 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.10 +0.06 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.28 +0.14 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.44 +0.11 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.78 +0.12 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.15 +0.13 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.55 +0.14 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.97 +0.15 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.40 +0.16 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.85 +0.16 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.31 +0.17 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.78 +0.17 28 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.25 +0.17 27 0 0 0 TOTAL PUT 275 34,475 +235 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 95.55 MAR24 50.00 C 0.00 0.00 0.00 45.67 -1.55 91 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 43.17 -1.56 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 40.68 -1.55 76 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 38.18 -1.56 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 35.69 -1.56 61 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 33.19 -1.56 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 30.70 -1.56 44 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 28.21 -1.55 50 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 25.71 -1.56 0 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 23.22 -1.56 39 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 20.74 -1.56 41 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 18.27 -1.56 41 0 249 0 MAR24 80.00 C 16.25 16.25 16.25 15.84 -1.55 41 50 131 -26 MAR24 82.50 C 0.00 0.00 0.00 13.47 -1.54 41 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 11.20 -1.52 41 0 0 0 MAR24 87.50 C 0.00 0.00 0.00 9.10 -1.27 41 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 7.17 -1.20 41 0 3 0 MAR24 92.50 C 6.40 6.40 5.23 5.59 -1.19 42 79 125 +56 MAR24 95.00 C 4.80 4.95 3.81 4.11 -1.05 41 201 426 +71 MAR24 97.50 C 4.00 4.00 2.66 3.00 -0.79 42 365 593 +44 MAR24 100.00 C 3.00 3.00 1.96 2.06 -0.70 41 671 2,026 +67 MAR24 102.50 C 1.67 1.90 1.41 1.40 -0.66 41 35 3,729 +26 MAR24 105.00 C 1.35 1.36 0.99 0.91 -0.53 41 148 5,473 +7 MAR24 107.50 C 0.87 0.90 0.67 0.57 -0.39 41 132 1,362 -132 MAR24 110.00 C 0.64 0.64 0.46 0.35 -0.28 41 119 10,296 +105 MAR24 112.50 C 0.47 0.47 0.33 0.20 -0.20 41 125 969 0 MAR24 115.00 C 0.32 0.32 0.32 0.12 -0.13 41 21 4,438 0 MAR24 117.50 C 0.00 0.00 0.00 0.07 -0.08 41 0 2,709 0 MAR24 120.00 C 0.19 0.19 0.13 0.04 -0.05 42 128 5,182 +100 MAR24 122.50 C 0.10 0.10 0.10 0.02 -0.03 41 50 671 +50 MAR24 125.00 C 0.07 0.07 0.07 0.01 -0.02 41 30 2,658 0 MAR24 127.50 C 0.05 0.05 0.05 0.01 -0.01 44 47 594 +47 MAR24 130.00 C 0.06 0.06 0.06 0.01 0.00 46 2 1,899 -2 MAR24 132.50 C 0.03 0.03 0.03 0.01 0.00 49 20 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 54 0 899 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 56 0 2,862 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 59 0 986 0 MAR24 145.00 C 0.05 0.05 0.05 0.01 0.00 61 1 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 63 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 66 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 68 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 70 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 72 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 74 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 76 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 78 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 80 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 82 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 84 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 85 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 87 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 89 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 91 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 92 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 94 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 96 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 97 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 99 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 101 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 102 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 108 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 114 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 117 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 119 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 124 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 127 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 129 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 132 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 134 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 138 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 141 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 143 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 147 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 149 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 151 0 288 0 APR24 72.50 C 0.00 0.00 0.00 23.69 -1.51 41 0 0 0 APR24 75.00 C 0.00 0.00 0.00 21.34 -1.49 41 0 0 0 APR24 77.50 C 18.38 18.38 18.36 19.06 -1.45 41 60 60 +60 APR24 80.00 C 0.00 0.00 0.00 16.88 -1.39 41 0 0 0 APR24 82.50 C 0.00 0.00 0.00 14.80 -1.33 41 0 0 0 APR24 85.00 C 0.00 0.00 0.00 12.84 -1.27 41 0 0 0 APR24 87.50 C 0.00 0.00 0.00 10.96 -1.21 40 0 0 0 APR24 90.00 C 0.00 0.00 0.00 9.47 -1.14 42 0 276 0 APR24 92.50 C 0.00 0.00 0.00 7.92 -1.07 41 0 138 0 APR24 95.00 C 6.67 6.67 6.34 6.53 -1.05 41 20 15 +15 APR24 97.50 C 5.07 5.07 5.07 5.43 -0.62 41 30 1,500 0 APR24 100.00 C 4.94 4.94 4.18 4.43 -0.67 41 127 601 +84 APR24 102.50 C 3.50 3.50 3.50 3.50 -0.70 41 1 977 0 APR24 105.00 C 2.95 2.95 2.95 2.82 -0.61 41 13 1,402 0 APR24 107.50 C 2.67 2.67 2.40 2.32 -0.45 42 130 2,160 +130 APR24 110.00 C 2.05 2.05 1.76 1.83 -0.36 42 7 1,427 +3 APR24 112.50 C 1.44 1.47 1.40 1.42 -0.30 41 81 1,083 +2 APR24 115.00 C 1.46 1.46 1.46 1.10 -0.24 41 42 390 +42 APR24 117.50 C 0.00 0.00 0.00 0.84 -0.19 41 0 595 0 APR24 120.00 C 0.74 0.74 0.74 0.64 -0.15 41 5 546 0 APR24 122.50 C 0.00 0.00 0.00 0.48 -0.12 41 0 716 0 APR24 125.00 C 0.00 0.00 0.00 0.36 -0.09 41 0 459 0 APR24 127.50 C 0.00 0.00 0.00 0.27 -0.07 41 0 434 0 APR24 130.00 C 0.36 0.36 0.36 0.20 -0.05 41 1 219 0 APR24 132.50 C 0.00 0.00 0.00 0.15 -0.04 41 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.11 -0.03 41 0 461 0 APR24 137.50 C 0.00 0.00 0.00 0.08 -0.02 41 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 24.39 -1.47 42 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 22.20 -1.43 42 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 20.10 -1.39 43 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 18.09 -1.34 42 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 16.19 -1.29 42 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 14.41 -1.22 42 0 0 0 MAY24 87.50 C 0.00 0.00 0.00 12.70 -1.14 42 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 11.14 -1.05 42 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 9.71 -0.99 42 0 0 0 MAY24 95.00 C 8.24 8.33 8.22 8.33 -1.00 41 85 95 +71 MAY24 97.50 C 7.59 8.03 7.10 7.41 -0.86 43 788 1,533 +788 MAY24 100.00 C 6.14 6.14 5.96 6.41 -0.75 43 43 1,188 -30 MAY24 102.50 C 5.27 5.27 5.27 5.36 -0.76 42 14 1,134 0 MAY24 105.00 C 5.00 5.00 5.00 4.59 -0.69 42 12 1,228 +12 MAY24 107.50 C 4.32 4.32 3.81 3.94 -0.60 42 31 1,440 +3 MAY24 110.00 C 3.80 3.80 3.17 3.37 -0.54 43 69 1,228 -3 MAY24 112.50 C 2.80 2.80 2.80 2.88 -0.47 43 12 666 0 MAY24 115.00 C 2.53 2.54 2.42 2.42 -0.40 43 323 1,632 +286 MAY24 117.50 C 0.00 0.00 0.00 2.02 -0.35 43 0 207 0 MAY24 120.00 C 1.81 1.81 1.81 1.68 -0.30 43 49 335 -49 MAY24 122.50 C 0.00 0.00 0.00 1.39 -0.26 43 0 192 0 MAY24 125.00 C 0.00 0.00 0.00 1.15 -0.22 43 0 273 0 MAY24 127.50 C 0.00 0.00 0.00 0.95 -0.19 43 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.78 -0.16 43 0 257 0 MAY24 132.50 C 0.00 0.00 0.00 0.64 -0.13 43 0 152 0 JUN24 70.00 C 0.00 0.00 0.00 27.16 -1.50 42 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 24.98 -1.48 42 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 22.88 -1.45 42 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 20.87 -1.41 42 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 18.95 -1.37 42 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 17.13 -1.33 42 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 15.42 -1.28 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 13.91 -1.12 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 12.40 -1.04 42 0 311 0 JUN24 92.50 C 0.00 0.00 0.00 11.01 -0.97 42 0 210 0 JUN24 95.00 C 10.15 10.53 9.56 9.84 -0.83 42 199 632 +199 JUN24 97.50 C 8.94 9.32 8.86 8.68 -0.93 42 428 1,309 +359 JUN24 100.00 C 8.21 8.21 7.72 7.54 -0.96 42 175 1,258 -45 JUN24 102.50 C 0.00 0.00 0.00 6.61 -0.81 42 0 656 0 JUN24 105.00 C 6.34 6.34 5.72 5.75 -0.76 42 39 731 0 JUN24 107.50 C 5.57 5.64 5.57 5.06 -0.68 42 42 971 +28 JUN24 110.00 C 4.97 4.97 4.23 4.40 -0.64 42 70 11,497 +30 JUN24 112.50 C 4.22 4.22 3.97 3.86 -0.56 42 72 3,876 +30 JUN24 115.00 C 0.00 0.00 0.00 3.35 -0.52 42 0 2,267 0 JUN24 117.50 C 0.00 0.00 0.00 2.88 -0.51 42 0 1,270 0 JUN24 120.00 C 0.00 0.00 0.00 2.48 -0.45 42 0 2,638 0 JUN24 122.50 C 0.00 0.00 0.00 2.12 -0.40 42 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 1.81 -0.36 42 0 3,667 0 JUN24 127.50 C 0.00 0.00 0.00 1.54 -0.32 42 0 435 0 JUN24 130.00 C 1.55 1.55 1.51 1.31 -0.29 42 400 1,015 +390 JUN24 132.50 C 0.00 0.00 0.00 1.11 -0.26 42 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 0.94 -0.23 42 0 3,672 0 JUN24 137.50 C 0.00 0.00 0.00 0.80 -0.19 42 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 0.67 -0.18 42 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.57 -0.15 42 0 968 0 JUN24 145.00 C 0.00 0.00 0.00 0.48 -0.13 42 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.40 -0.12 42 0 292 0 JUN24 150.00 C 0.00 0.00 0.00 0.34 -0.10 42 0 1,106 0 JUN24 152.50 C 0.00 0.00 0.00 0.28 -0.09 42 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.24 -0.07 42 0 567 0 JUN24 157.50 C 0.40 0.40 0.40 0.20 -0.06 42 58 239 -58 JUN24 160.00 C 0.00 0.00 0.00 0.16 -0.06 42 0 3,676 0 JUN24 162.50 C 0.00 0.00 0.00 0.13 -0.06 42 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.11 -0.04 42 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.09 -0.04 42 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.08 -0.03 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.07 -0.02 42 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.05 -0.03 41 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.04 -0.02 41 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.03 -0.02 41 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 JUN24 185.00 C 0.19 0.19 0.17 0.01 -0.02 38 217 596 +187 JUN24 187.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 40 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 41 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 42 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 42 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 45 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 52 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 53 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 54 0 220 0 SEP24 70.00 C 0.00 0.00 0.00 29.00 -1.55 41 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 27.04 -1.53 41 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 25.15 -1.52 41 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 23.35 -1.50 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 21.63 -1.47 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 19.99 -1.45 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 18.45 -1.42 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 16.99 -1.39 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 15.62 -1.35 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 14.33 -1.32 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 13.13 -1.27 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 12.01 -1.23 41 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 11.24 -0.92 42 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 10.24 -0.99 42 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 9.39 -0.65 42 0 998 0 SEP24 107.50 C 0.00 0.00 0.00 8.54 -0.83 42 0 1,526 0 SEP24 110.00 C 7.59 7.59 7.59 7.76 -0.74 42 30 470 0 SEP24 112.50 C 6.99 6.99 6.99 7.04 -0.78 42 30 166 0 SEP24 115.00 C 0.00 0.00 0.00 6.38 -0.78 42 0 3,770 0 SEP24 117.50 C 0.00 0.00 0.00 5.78 -0.76 42 0 148 0 SEP24 120.00 C 0.00 0.00 0.00 5.23 -0.74 42 0 233 0 SEP24 122.50 C 0.00 0.00 0.00 4.73 -0.72 42 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 4.27 -0.70 42 0 1,155 0 SEP24 127.50 C 0.00 0.00 0.00 3.85 -0.62 42 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 3.48 -0.65 42 0 2,306 0 SEP24 132.50 C 0.00 0.00 0.00 3.13 -0.61 42 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 2.82 -0.57 42 0 3,049 0 SEP24 137.50 C 0.00 0.00 0.00 2.54 -0.53 42 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 2.28 -0.50 42 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 2.05 -0.47 42 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 1.85 -0.43 42 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 1.66 -0.40 42 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 1.49 -0.37 42 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.34 -0.34 42 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.20 -0.32 42 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.08 -0.29 42 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.97 -0.27 42 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.87 -0.25 42 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.78 -0.23 42 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.70 -0.21 42 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.62 -0.20 42 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.56 -0.18 42 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.50 -0.17 42 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.43 -0.17 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.39 -0.14 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.35 -0.13 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.31 -0.12 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.28 -0.11 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.25 -0.10 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.22 -0.09 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.20 -0.08 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.18 -0.08 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.16 -0.08 41 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.13 -0.06 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.10 -0.05 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.08 -0.04 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.07 -0.03 42 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.05 -0.03 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.04 -0.03 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.03 -0.02 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 -0.02 39 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 28.96 -1.57 41 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 27.21 -1.56 41 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 25.54 -1.54 41 0 0 0 DEC24 80.00 C 25.75 25.75 25.75 23.94 -1.53 41 1 58 +1 DEC24 82.50 C 0.00 0.00 0.00 22.41 -1.51 41 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 20.96 -1.49 41 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 19.58 -1.46 41 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 18.27 -1.44 41 0 63 0 DEC24 92.50 C 0.00 0.00 0.00 17.04 -1.41 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 15.87 -1.38 41 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 14.78 -1.34 41 0 85 0 DEC24 100.00 C 15.00 15.00 15.00 13.74 -1.32 41 1 230 0 DEC24 102.50 C 0.00 0.00 0.00 12.77 -1.28 41 0 240 0 DEC24 105.00 C 12.05 12.05 12.05 11.87 -1.23 41 30 2,576 +14 DEC24 107.50 C 11.43 11.43 11.39 11.34 -0.88 42 57 183 +5 DEC24 110.00 C 10.63 10.77 10.63 10.52 -0.89 42 45 2,099 -10 DEC24 112.50 C 0.00 0.00 0.00 9.76 -0.88 42 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 9.04 -0.99 42 0 181 0 DEC24 117.50 C 0.00 0.00 0.00 8.38 -1.07 42 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 7.76 -1.03 42 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 7.18 -0.99 42 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 6.64 -0.96 42 0 75 0 DEC24 127.50 C 0.00 0.00 0.00 6.14 -0.92 42 0 32 0 DEC24 130.00 C 0.00 0.00 0.00 5.51 -0.85 41 0 41 0 DEC24 132.50 C 0.00 0.00 0.00 5.25 -0.84 41 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 4.71 -0.78 41 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 4.48 -0.76 41 0 163 0 MAR25 72.50 C 0.00 0.00 0.00 30.68 -1.60 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 29.03 -1.59 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 27.44 -1.58 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.93 -1.56 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 24.48 -1.55 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 23.09 -1.53 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 21.77 -1.51 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 20.51 -1.49 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 19.32 -1.47 41 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 18.18 -1.45 41 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 17.11 -1.41 41 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 16.09 -1.39 41 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 15.12 -1.36 41 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 14.21 -1.33 41 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 13.35 -1.30 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 12.54 -1.26 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 11.77 -1.23 41 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 11.05 -1.20 41 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 10.36 -1.17 41 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 9.72 -1.14 41 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 9.12 -1.10 41 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 8.55 -1.07 41 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 8.02 -1.03 41 0 0 0 MAR25 130.00 C 6.70 6.70 6.70 7.52 -1.11 41 15 46 +15 TOTAL CALL 6,076 170,259 +2,972 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 98 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 78 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 60 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 55 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 49 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 44 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.02 0.00 42 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.05 0.00 42 0 767 0 MAR24 80.00 P 0.15 0.15 0.15 0.11 +0.01 41 10 1,222 -10 MAR24 82.50 P 0.29 0.29 0.29 0.23 +0.02 41 34 272 0 MAR24 85.00 P 0.37 0.58 0.37 0.46 +0.03 41 184 455 -112 MAR24 87.50 P 0.72 0.99 0.72 0.86 +0.10 41 240 1,052 +155 MAR24 90.00 P 1.31 1.62 1.31 1.36 +0.08 40 99 3,411 -28 MAR24 92.50 P 1.86 2.53 1.86 2.25 +0.28 41 239 1,076 +1 MAR24 95.00 P 2.51 3.80 2.51 3.21 +0.30 40 2,402 3,868 +735 MAR24 97.50 P 4.04 5.03 4.00 4.75 +0.54 42 345 3,023 -10 MAR24 100.00 P 5.61 6.23 5.60 6.47 +0.76 43 110 5,880 -19 MAR24 102.50 P 8.17 8.17 8.15 8.36 +0.93 44 11 6,200 -1 MAR24 105.00 P 10.19 10.19 10.19 10.14 +1.05 41 1 6,456 -1 MAR24 107.50 P 11.38 11.38 11.38 12.33 +1.20 41 2 1,998 -2 MAR24 110.00 P 0.00 0.00 0.00 14.64 +1.32 41 0 6,807 0 MAR24 112.50 P 0.00 0.00 0.00 17.02 +1.40 41 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 19.47 +1.47 41 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 21.95 +1.52 0 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 24.45 +1.55 0 0 1,142 0 MAR24 122.50 P 0.00 0.00 0.00 26.95 +1.55 0 0 93 0 MAR24 125.00 P 0.00 0.00 0.00 29.45 +1.55 0 0 154 0 MAR24 127.50 P 0.00 0.00 0.00 31.97 +1.57 60 0 185 0 MAR24 130.00 P 33.70 33.70 33.70 34.45 +1.55 0 19 150 0 MAR24 132.50 P 36.05 36.20 35.80 36.95 +1.55 0 64 150 0 MAR24 135.00 P 39.80 39.80 39.80 39.45 +1.45 0 16 15 0 MAR24 137.50 P 40.41 40.41 40.41 41.95 +1.55 0 1 0 0 MAR24 140.00 P 0.00 0.00 0.00 44.45 +1.55 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 46.95 +1.55 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 49.45 +1.55 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 51.95 +1.55 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 54.45 +1.55 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 56.95 +1.55 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 59.45 +1.55 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 61.95 +1.55 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 64.45 +1.55 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 66.95 +1.55 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 69.45 +1.55 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 71.95 +1.55 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 74.45 +1.55 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 76.95 +1.55 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 79.45 +1.55 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 81.95 +1.55 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 84.45 +1.55 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 86.95 +1.55 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 89.45 +1.55 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 91.95 +1.55 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 94.45 +1.55 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 96.95 +1.55 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 99.45 +1.55 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 101.95 +1.55 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 104.45 +1.55 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 109.45 +1.55 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 114.45 +1.55 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 119.45 +1.55 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 124.45 +1.55 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 129.45 +1.55 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 134.45 +1.55 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 139.45 +1.55 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 144.45 +1.55 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 149.45 +1.55 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 154.45 +1.55 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 159.45 +1.55 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 164.45 +1.55 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 169.45 +1.55 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 174.45 +1.55 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 179.45 +1.55 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 184.45 +1.55 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 189.45 +1.55 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 194.45 +1.55 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 199.45 +1.55 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 204.45 +1.55 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.20 +0.05 41 0 1,101 0 APR24 75.00 P 0.00 0.00 0.00 0.35 +0.08 41 0 448 0 APR24 77.50 P 0.57 0.57 0.57 0.56 +0.12 41 60 382 +60 APR24 80.00 P 0.00 0.00 0.00 0.87 +0.17 41 0 477 0 APR24 82.50 P 1.08 1.38 1.06 1.27 +0.22 41 83 457 +76 APR24 85.00 P 1.53 1.74 1.53 1.74 +0.21 41 6 222 +3 APR24 87.50 P 2.14 2.54 2.14 2.40 +0.25 40 11 514 0 APR24 90.00 P 3.14 3.26 3.14 3.21 +0.28 40 55 908 -22 APR24 92.50 P 3.70 4.47 3.70 4.26 +0.45 41 122 530 -28 APR24 95.00 P 4.71 5.80 4.70 5.48 +0.60 41 226 1,070 -92 APR24 97.50 P 6.02 6.82 6.02 6.80 +0.60 41 50 1,187 +18 APR24 100.00 P 8.24 8.31 8.24 8.35 +0.69 41 30 2,124 +30 APR24 102.50 P 0.00 0.00 0.00 10.11 +0.83 42 0 1,770 0 APR24 105.00 P 0.00 0.00 0.00 11.86 +0.86 42 0 1,141 0 APR24 107.50 P 0.00 0.00 0.00 13.70 +0.83 41 0 805 0 APR24 110.00 P 0.00 0.00 0.00 15.73 +1.24 41 0 217 0 APR24 112.50 P 0.00 0.00 0.00 17.85 +1.29 41 0 216 0 APR24 115.00 P 0.00 0.00 0.00 20.06 +1.35 41 0 129 0 APR24 117.50 P 0.00 0.00 0.00 22.34 +1.41 41 0 112 0 APR24 120.00 P 0.00 0.00 0.00 24.68 +1.44 41 0 159 0 APR24 122.50 P 0.00 0.00 0.00 27.07 +1.48 41 0 30 0 APR24 125.00 P 0.00 0.00 0.00 29.50 +1.51 41 0 36 0 APR24 127.50 P 0.00 0.00 0.00 31.97 +1.54 42 0 0 0 APR24 130.00 P 0.00 0.00 0.00 34.71 +1.81 53 0 0 0 APR24 132.50 P 0.00 0.00 0.00 37.20 +1.80 55 0 14 0 APR24 135.00 P 0.00 0.00 0.00 39.69 +1.69 57 0 0 0 APR24 137.50 P 0.00 0.00 0.00 42.19 +1.79 60 0 0 0 MAY24 72.50 P 0.73 0.73 0.73 0.67 +0.11 43 3 3 +3 MAY24 75.00 P 0.93 1.08 0.93 0.96 +0.13 43 63 66 +63 MAY24 77.50 P 0.00 0.00 0.00 1.34 +0.16 43 0 412 0 MAY24 80.00 P 1.88 1.88 1.88 1.80 +0.19 43 1 131 0 MAY24 82.50 P 0.00 0.00 0.00 2.32 +0.18 42 0 159 0 MAY24 85.00 P 0.00 0.00 0.00 2.97 +0.16 42 0 243 0 MAY24 87.50 P 3.52 3.60 3.34 3.77 +0.19 42 63 251 +61 MAY24 90.00 P 4.33 4.33 4.33 4.71 +0.27 42 4 337 0 MAY24 92.50 P 5.31 6.00 5.31 5.87 +0.52 42 36 307 +14 MAY24 95.00 P 6.73 7.18 6.32 7.14 +0.61 42 208 526 +97 MAY24 97.50 P 7.73 8.45 7.60 8.44 +0.69 42 99 2,133 +34 MAY24 100.00 P 9.50 9.90 9.50 9.94 +0.63 42 25 1,422 0 MAY24 102.50 P 0.00 0.00 0.00 11.58 +0.71 43 0 905 0 MAY24 105.00 P 0.00 0.00 0.00 13.26 +0.96 43 0 688 0 MAY24 107.50 P 0.00 0.00 0.00 15.05 +1.00 43 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 16.96 +1.11 42 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 18.92 +1.12 42 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 21.01 +1.22 43 0 25 0 MAY24 117.50 P 0.00 0.00 0.00 23.12 +1.23 42 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 25.34 +1.31 43 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 27.58 +1.34 43 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 29.89 +1.39 42 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 32.23 +1.41 43 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 34.71 +1.55 44 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 37.20 +1.64 46 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.75 +0.08 42 0 666 0 JUN24 72.50 P 1.10 1.10 1.10 1.04 +0.09 42 30 230 +30 JUN24 75.00 P 0.00 0.00 0.00 1.42 +0.11 42 0 282 0 JUN24 77.50 P 0.00 0.00 0.00 1.90 +0.16 42 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 2.46 +0.20 42 0 556 0 JUN24 82.50 P 3.15 3.15 3.15 3.07 +0.16 42 30 267 -7 JUN24 85.00 P 3.88 3.88 3.88 3.80 +0.16 42 30 257 -8 JUN24 87.50 P 0.00 0.00 0.00 4.64 +0.18 41 0 277 0 JUN24 90.00 P 5.69 5.69 5.69 5.62 +0.27 41 2 2,241 +2 JUN24 92.50 P 0.00 0.00 0.00 6.73 +0.42 41 0 621 0 JUN24 95.00 P 7.54 8.00 7.54 7.92 +0.46 41 41 2,205 +30 JUN24 97.50 P 8.94 8.94 8.64 9.27 +0.53 41 30 1,692 +17 JUN24 100.00 P 0.00 0.00 0.00 10.84 +0.72 42 0 3,626 0 JUN24 102.50 P 0.00 0.00 0.00 12.46 +0.67 42 0 1,488 0 JUN24 105.00 P 0.00 0.00 0.00 14.07 +0.71 42 0 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 15.85 +0.88 42 0 1,359 0 JUN24 110.00 P 0.00 0.00 0.00 17.67 +0.91 42 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 19.62 +1.02 42 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 21.59 +1.03 42 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 23.68 +1.13 42 0 1,070 0 JUN24 120.00 P 24.70 24.70 24.70 25.80 +1.15 42 10 2,066 +10 JUN24 122.50 P 0.00 0.00 0.00 28.00 +1.23 42 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 30.23 +1.26 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 32.51 +1.31 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 34.84 +1.36 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 37.20 +1.39 42 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 39.69 +1.52 43 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 42.19 +1.63 45 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 44.48 +1.49 42 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 46.95 +1.52 0 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 49.45 +1.55 0 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 51.95 +1.55 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 54.45 +1.55 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 56.95 +1.55 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 59.45 +1.55 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 61.95 +1.55 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 64.45 +1.55 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 66.95 +1.55 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 69.45 +1.55 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 71.95 +1.55 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 74.45 +1.55 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 76.95 +1.55 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 79.45 +1.55 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 81.95 +1.55 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 84.45 +1.55 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 86.95 +1.55 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 89.45 +1.55 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 91.95 +1.55 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 94.45 +1.55 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 96.95 +1.55 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 99.45 +1.55 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 101.95 +1.55 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 104.45 +1.55 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 109.45 +1.55 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 114.45 +1.55 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 119.45 +1.55 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 124.45 +1.55 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 129.45 +1.55 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 134.45 +1.55 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 139.45 +1.55 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 144.45 +1.55 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 149.45 +1.55 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 154.45 +1.55 0 0 0 0 SEP24 70.00 P 2.11 2.11 2.11 1.89 +0.01 42 4 698 +4 SEP24 72.50 P 0.00 0.00 0.00 2.41 +0.02 42 0 68 0 SEP24 75.00 P 0.00 0.00 0.00 2.98 +0.06 42 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 3.67 +0.06 42 0 123 0 SEP24 80.00 P 0.00 0.00 0.00 4.41 +0.11 42 0 299 0 SEP24 82.50 P 0.00 0.00 0.00 5.27 +0.11 42 0 502 0 SEP24 85.00 P 0.00 0.00 0.00 6.20 +0.16 42 0 876 0 SEP24 87.50 P 7.12 7.12 7.12 7.19 +0.19 42 50 517 0 SEP24 90.00 P 8.05 8.05 8.05 8.23 +0.19 42 10 2,330 0 SEP24 92.50 P 0.00 0.00 0.00 9.37 +0.37 41 0 679 0 SEP24 95.00 P 0.00 0.00 0.00 10.62 +0.44 42 0 921 0 SEP24 97.50 P 0.00 0.00 0.00 11.95 +0.31 41 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 13.38 +0.38 41 0 2,346 0 SEP24 102.50 P 0.00 0.00 0.00 14.81 +0.30 41 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 16.51 +0.59 41 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 18.15 +0.52 41 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 19.91 +0.64 41 0 354 0 SEP24 112.50 P 0.00 0.00 0.00 21.72 +0.66 41 0 230 0 SEP24 115.00 P 0.00 0.00 0.00 23.55 +0.67 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 25.51 +0.80 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 27.49 +0.82 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 29.50 +0.84 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 31.61 +0.95 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 33.74 +0.98 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 35.90 +1.01 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 38.12 +1.08 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 40.38 +1.14 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 42.66 +1.17 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 44.97 +1.21 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 47.33 +1.28 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 49.70 +1.31 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 52.10 +1.34 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 54.53 +1.39 41 0 18 0 SEP24 152.50 P 0.00 0.00 0.00 56.98 +1.44 41 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 59.45 +1.47 0 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 61.95 +1.52 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 64.45 +1.55 0 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 66.95 +1.55 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 69.45 +1.55 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 71.95 +1.55 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 74.45 +1.55 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 76.95 +1.55 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 79.45 +1.55 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 81.95 +1.55 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 84.45 +1.55 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 86.95 +1.55 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 89.45 +1.55 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 91.95 +1.55 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 94.45 +1.55 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 96.95 +1.55 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 99.45 +1.55 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 101.95 +1.55 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 104.45 +1.55 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 109.45 +1.55 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 114.45 +1.55 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 119.45 +1.55 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 124.45 +1.55 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 129.45 +1.55 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 134.45 +1.55 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 139.45 +1.55 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 144.45 +1.55 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 149.45 +1.55 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 154.45 +1.55 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 3.65 -0.01 41 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 4.34 -0.01 42 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 5.13 +0.04 42 0 26 0 DEC24 80.00 P 6.12 6.12 6.12 6.00 +0.03 42 1 111 +1 DEC24 82.50 P 0.00 0.00 0.00 6.90 +0.05 42 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 7.97 +0.20 42 0 135 0 DEC24 87.50 P 8.86 8.86 8.86 9.04 +0.29 42 1 88 +1 DEC24 90.00 P 0.00 0.00 0.00 10.23 +0.37 42 0 4,077 0 DEC24 92.50 P 0.00 0.00 0.00 11.44 +0.36 42 0 141 0 DEC24 95.00 P 12.04 12.04 12.04 12.52 -0.10 41 2 227 0 DEC24 97.50 P 0.00 0.00 0.00 14.16 +0.71 42 0 917 0 DEC24 100.00 P 0.00 0.00 0.00 15.28 +0.14 41 0 845 0 DEC24 102.50 P 0.00 0.00 0.00 16.78 +0.72 41 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 18.32 +0.56 41 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 19.96 +0.41 41 0 383 0 DEC24 110.00 P 0.00 0.00 0.00 21.61 +0.41 41 0 2,055 0 DEC24 112.50 P 0.00 0.00 0.00 23.37 +0.51 41 0 13 0 DEC24 115.00 P 0.00 0.00 0.00 25.19 +0.55 41 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 27.03 +0.56 41 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 28.91 +0.60 41 0 45 0 DEC24 122.50 P 0.00 0.00 0.00 30.90 +0.72 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 32.90 +0.73 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 34.92 +0.75 41 0 0 0 DEC24 130.00 P 36.12 36.12 36.12 37.00 +0.82 41 1 13 -1 DEC24 132.50 P 0.00 0.00 0.00 39.14 +0.90 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 41.30 +0.93 41 0 91 0 DEC24 137.50 P 42.33 44.00 42.33 43.47 +0.95 41 2 46 +1 MAR25 72.50 P 0.00 0.00 0.00 4.59 -0.05 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 5.35 -0.01 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 6.20 -0.02 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 7.07 -0.02 41 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 8.07 +0.03 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 9.12 +0.03 41 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 10.18 +0.03 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 11.41 +0.11 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 12.65 +0.10 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 13.92 +0.11 41 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 15.33 +0.21 41 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 16.77 +0.20 41 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 18.24 +0.21 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 19.78 +0.28 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 21.42 +0.33 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 23.08 +0.34 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 24.75 +0.35 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 26.54 +0.46 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 28.37 +0.49 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 30.21 +0.50 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 32.08 +0.52 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 34.04 +0.61 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 36.04 +0.67 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 38.06 +0.69 41 0 0 0 TOTAL PUT 5,166 145,579 +1,105 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 85.65 MAR24 48.00 C 0.00 0.00 0.00 37.78 +2.94 94 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 36.79 +2.94 95 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 35.80 +2.93 94 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 33.34 +2.92 94 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 30.91 +2.91 95 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 28.50 +2.88 94 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 26.15 +2.84 95 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 23.86 +2.80 95 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 21.64 +2.73 95 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 19.51 +2.65 95 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 17.48 +2.55 95 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 15.57 +2.40 95 0 136 0 MAR24 75.00 C 0.00 0.00 0.00 13.79 +2.32 95 0 204 0 MAR24 77.50 C 12.00 12.00 12.00 12.17 +2.26 95 1 534 -1 MAR24 80.00 C 9.43 10.95 9.43 10.93 +2.36 99 450 2,890 +439 MAR24 82.50 C 9.16 9.28 8.44 9.28 +1.77 95 327 3,262 +286 MAR24 85.00 C 7.21 8.44 7.20 8.02 +1.58 95 1,242 3,236 +733 MAR24 87.50 C 6.84 7.00 6.18 6.97 +1.84 96 696 1,461 +159 MAR24 90.00 C 5.35 6.46 5.34 5.95 +1.37 96 1,800 1,746 +382 MAR24 92.50 C 5.00 5.16 4.56 5.16 +1.33 97 225 1,697 +17 MAR24 95.00 C 4.25 4.51 3.89 4.37 +1.18 96 147 1,525 +45 MAR24 97.50 C 4.00 4.00 3.48 3.47 +0.83 93 15 1,410 +15 MAR24 100.00 C 3.37 3.50 2.85 3.09 +0.91 96 374 1,750 +36 MAR24 102.50 C 2.79 2.80 2.54 2.59 +0.80 96 180 816 +150 MAR24 105.00 C 1.98 2.50 1.98 2.15 +0.73 96 115 1,211 +81 MAR24 107.50 C 2.05 2.05 2.05 1.79 +0.63 96 20 1,092 0 MAR24 110.00 C 1.68 1.68 1.68 1.44 +0.50 95 10 687 -10 MAR24 112.50 C 1.40 1.40 1.40 1.18 +0.42 95 5 763 0 MAR24 115.00 C 1.10 1.12 1.10 0.97 +0.36 95 83 680 +44 MAR24 117.50 C 0.98 1.09 0.98 0.82 +0.33 95 93 1,001 +27 MAR24 120.00 C 0.70 0.90 0.70 0.67 +0.28 95 253 1,362 +237 MAR24 122.50 C 0.65 0.65 0.65 0.53 +0.22 95 50 395 +50 MAR24 125.00 C 0.65 0.65 0.65 0.43 +0.18 95 50 328 +50 MAR24 127.50 C 0.00 0.00 0.00 0.35 +0.15 95 0 2 0 MAR24 130.00 C 0.00 0.00 0.00 0.28 +0.12 94 0 134 0 MAR24 132.50 C 0.00 0.00 0.00 0.23 +0.10 95 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.19 +0.09 95 0 393 0 MAR24 137.50 C 0.00 0.00 0.00 0.15 +0.07 95 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 0.12 +0.06 95 0 602 0 MAR24 142.50 C 0.00 0.00 0.00 0.10 +0.05 95 0 200 0 MAR24 145.00 C 0.00 0.00 0.00 0.08 +0.04 95 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.06 +0.03 94 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.05 +0.03 95 0 576 0 MAR24 152.50 C 0.00 0.00 0.00 0.04 +0.03 95 0 345 0 MAR24 155.00 C 0.00 0.00 0.00 0.03 +0.02 94 0 0 0 MAR24 157.50 C 0.00 0.00 0.00 0.02 +0.01 93 0 125 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 89 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 93 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 95 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 96 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 98 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 100 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 102 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 104 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 105 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 107 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 109 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 110 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 112 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 113 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 117 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 120 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 123 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 128 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 131 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 134 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 136 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 139 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 143 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 148 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 155 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 157 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 159 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 165 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 169 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 172 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 38.11 +2.90 77 0 0 0 APR24 49.00 C 0.00 0.00 0.00 37.16 +2.89 78 0 0 0 APR24 50.00 C 0.00 0.00 0.00 36.21 +2.89 78 0 0 0 APR24 52.50 C 0.00 0.00 0.00 33.86 +2.85 77 0 0 0 APR24 55.00 C 0.00 0.00 0.00 31.56 +2.82 77 0 0 0 APR24 57.50 C 0.00 0.00 0.00 29.32 +2.77 77 0 0 0 APR24 60.00 C 0.00 0.00 0.00 27.15 +2.71 77 0 0 0 APR24 62.50 C 0.00 0.00 0.00 25.06 +2.64 77 0 0 0 APR24 65.00 C 0.00 0.00 0.00 23.05 +2.56 77 0 0 0 APR24 67.50 C 0.00 0.00 0.00 21.14 +2.48 77 0 315 0 APR24 70.00 C 0.00 0.00 0.00 19.33 +2.39 77 0 305 0 APR24 72.50 C 0.00 0.00 0.00 17.61 +2.19 77 0 238 0 APR24 75.00 C 0.00 0.00 0.00 16.01 +2.12 77 0 30 0 APR24 77.50 C 0.00 0.00 0.00 14.57 +2.13 78 0 299 0 APR24 80.00 C 12.41 12.58 12.18 13.16 +1.98 78 465 1,125 +262 APR24 82.50 C 12.00 12.00 11.11 11.65 +1.70 76 379 1,801 +301 APR24 85.00 C 10.50 10.50 9.77 10.68 +1.86 78 789 2,955 +728 APR24 87.50 C 8.85 8.85 8.85 9.57 +1.65 78 138 1,183 +138 APR24 90.00 C 8.84 8.84 7.89 8.52 +1.47 77 432 970 +388 APR24 92.50 C 7.47 7.51 7.08 7.50 +1.19 76 376 1,131 +335 APR24 95.00 C 6.87 6.87 6.37 6.71 +1.17 77 234 656 +218 APR24 97.50 C 5.77 6.19 5.75 6.19 +1.24 78 207 729 +207 APR24 100.00 C 5.25 5.51 5.21 5.51 +1.10 78 63 411 0 APR24 102.50 C 0.00 0.00 0.00 4.91 +1.03 79 0 261 0 APR24 105.00 C 4.50 4.50 4.50 4.35 +0.94 79 1 191 +1 APR24 107.50 C 0.00 0.00 0.00 3.84 +0.85 78 0 138 0 APR24 110.00 C 0.00 0.00 0.00 3.39 +0.77 78 0 444 0 APR24 112.50 C 0.00 0.00 0.00 2.99 +0.70 78 0 257 0 APR24 115.00 C 0.00 0.00 0.00 2.64 +0.64 78 0 424 0 APR24 117.50 C 2.80 3.00 2.80 2.32 +0.58 78 197 791 +164 MAY24 48.00 C 0.00 0.00 0.00 38.63 +2.84 76 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 37.72 +2.82 76 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 36.82 +2.81 76 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 34.61 +2.77 76 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 32.46 +2.72 76 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 30.38 +2.67 76 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 28.37 +2.60 76 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 26.45 +2.53 76 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 24.61 +2.46 76 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 22.85 +2.37 76 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 21.19 +2.29 76 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 19.62 +2.11 76 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 18.13 +2.04 76 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 16.87 +2.14 77 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 15.52 +2.05 76 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 14.28 +1.92 76 0 289 0 MAY24 85.00 C 12.38 13.17 12.38 13.17 +1.83 76 54 133 0 MAY24 87.50 C 12.18 12.20 11.40 12.07 +1.67 76 60 162 -45 MAY24 90.00 C 11.29 11.29 10.39 11.09 +1.60 76 31 352 -31 MAY24 92.50 C 9.61 9.61 9.61 10.11 +1.41 76 15 1,179 0 MAY24 95.00 C 0.00 0.00 0.00 9.29 +1.30 76 0 438 0 MAY24 97.50 C 0.00 0.00 0.00 8.42 +1.07 75 0 505 0 MAY24 100.00 C 0.00 0.00 0.00 7.87 +1.18 77 0 163 0 MAY24 102.50 C 0.00 0.00 0.00 7.25 +1.17 77 0 15 0 MAY24 105.00 C 0.00 0.00 0.00 6.63 +1.11 77 0 37 0 JUN24 48.00 C 0.00 0.00 0.00 39.14 +2.79 74 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 38.26 +2.76 74 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 37.40 +2.75 74 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 35.28 +2.70 74 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 33.23 +2.64 74 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 31.25 +2.58 74 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 29.35 +2.52 74 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 27.53 +2.45 74 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 25.79 +2.38 74 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 24.13 +2.30 74 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 22.55 +2.22 74 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 21.05 +2.03 74 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 19.63 +1.97 74 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 18.51 +2.14 75 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 17.18 +1.97 75 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 16.02 +1.95 75 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 14.83 +1.74 74 0 1,305 0 JUN24 87.50 C 0.00 0.00 0.00 13.78 +1.60 74 0 203 0 JUN24 90.00 C 0.00 0.00 0.00 12.80 +1.56 74 0 103 0 JUN24 92.50 C 0.00 0.00 0.00 11.88 +1.44 74 0 637 0 JUN24 95.00 C 0.00 0.00 0.00 11.07 +1.38 75 0 96 0 JUN24 97.50 C 0.00 0.00 0.00 10.29 +1.31 75 0 75 0 JUN24 100.00 C 0.00 0.00 0.00 9.58 +1.22 75 0 243 0 JUN24 102.50 C 9.19 9.19 9.19 8.95 +1.46 75 50 88 +50 JUN24 105.00 C 0.00 0.00 0.00 8.28 +1.36 75 0 101 0 JUN24 107.50 C 0.00 0.00 0.00 7.67 +1.29 75 0 143 0 JUN24 110.00 C 0.00 0.00 0.00 7.09 +1.21 75 0 505 0 JUN24 112.50 C 0.00 0.00 0.00 6.37 +0.94 74 0 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 5.89 +0.89 74 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 5.45 +0.84 74 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 5.19 +0.94 75 0 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 4.66 +0.74 74 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 4.30 +0.69 74 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 3.98 +0.65 74 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 3.68 +0.61 74 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 3.40 +0.57 74 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 3.14 +0.54 74 0 32 0 JUN24 137.50 C 0.00 0.00 0.00 2.90 +0.50 74 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 2.68 +0.47 74 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 2.48 +0.44 74 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 2.29 +0.41 74 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 2.12 +0.39 74 0 0 0 JUN24 150.00 C 2.85 2.95 2.70 2.01 +0.41 74 43 239 +27 JUN24 152.50 C 0.00 0.00 0.00 1.81 +0.34 74 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.67 +0.31 74 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.54 +0.29 74 0 0 0 JUN24 160.00 C 2.30 2.40 2.30 1.47 +0.32 74 10 654 +5 JUN24 162.50 C 0.00 0.00 0.00 1.32 +0.26 74 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.22 +0.24 74 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 1.13 +0.22 74 0 154 0 JUN24 170.00 C 1.80 2.00 1.70 1.04 +0.20 74 18 38 +18 JUN24 172.50 C 0.00 0.00 0.00 0.97 +0.20 74 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.89 +0.18 74 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.83 +0.17 74 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.77 +0.16 74 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.71 +0.15 74 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.66 +0.14 74 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.61 +0.13 74 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.56 +0.12 74 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.52 +0.11 74 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.48 +0.10 74 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.45 +0.10 74 0 0 0 JUN24 200.00 C 1.08 1.08 1.08 0.42 +0.10 74 20 373 +20 JUN24 205.00 C 0.00 0.00 0.00 0.36 +0.08 74 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.31 +0.07 74 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.26 +0.06 74 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.23 +0.06 74 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.20 +0.05 74 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.17 +0.04 74 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.15 +0.04 74 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.13 +0.03 74 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.11 +0.03 74 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.09 +0.02 73 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.08 +0.02 74 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.07 +0.02 74 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.06 +0.02 74 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.05 +0.02 73 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.04 +0.02 73 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 40.97 +2.72 72 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 40.19 +2.70 72 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 39.43 +2.70 72 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 37.55 +2.64 72 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 35.75 +2.60 72 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 34.02 +2.55 72 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 32.35 +2.49 72 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 30.75 +2.44 72 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 29.22 +2.38 72 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 27.76 +2.32 72 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 26.36 +2.26 72 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 25.03 +2.21 72 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 23.76 +2.15 72 0 237 0 SEP24 77.50 C 22.17 22.18 22.17 22.55 +2.09 72 130 369 +130 SEP24 80.00 C 0.00 0.00 0.00 21.39 +2.02 72 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 20.30 +1.97 72 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 19.25 +1.90 72 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 18.26 +1.84 72 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 17.32 +1.78 72 0 54 0 SEP24 92.50 C 0.00 0.00 0.00 16.43 +1.75 72 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 15.58 +1.68 72 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 14.77 +1.62 72 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 14.00 +1.53 72 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 13.28 +1.49 72 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 12.61 +1.45 72 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 11.96 +1.40 72 0 58 0 SEP24 110.00 C 0.00 0.00 0.00 11.35 +1.35 72 0 31 0 SEP24 112.50 C 0.00 0.00 0.00 10.76 +1.30 72 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 10.21 +1.25 72 0 1 0 SEP24 117.50 C 0.00 0.00 0.00 9.69 +1.21 72 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 9.19 +1.16 72 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 8.72 +1.11 72 0 1 0 SEP24 125.00 C 0.00 0.00 0.00 8.28 +1.07 72 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 7.86 +1.03 72 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 7.46 +0.99 72 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 7.09 +0.96 72 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 6.73 +0.92 72 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 6.39 +0.88 72 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 6.07 +0.85 72 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 5.77 +0.82 72 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 5.48 +0.79 72 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 5.21 +0.76 72 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 4.95 +0.73 72 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 4.70 +0.69 72 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 4.47 +0.67 72 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 4.25 +0.64 72 0 0 0 SEP24 160.00 C 4.50 4.60 4.30 4.17 +0.64 72 30 1,159 +30 SEP24 162.50 C 0.00 0.00 0.00 3.85 +0.60 72 0 0 0 SEP24 165.00 C 4.00 4.20 3.90 3.77 +0.59 72 20 120 +20 SEP24 167.50 C 0.00 0.00 0.00 3.48 +0.54 72 0 0 0 SEP24 170.00 C 3.60 4.00 3.60 3.42 +0.55 72 25 145 +25 SEP24 172.50 C 0.00 0.00 0.00 3.16 +0.51 72 0 0 0 SEP24 175.00 C 3.40 3.70 3.30 3.10 +0.58 72 25 620 +15 SEP24 177.50 C 0.00 0.00 0.00 2.86 +0.47 72 0 0 0 SEP24 180.00 C 3.10 3.50 3.10 2.81 +0.53 72 25 105 +25 SEP24 182.50 C 0.00 0.00 0.00 2.60 +0.44 72 0 0 0 SEP24 185.00 C 2.92 3.15 2.85 2.55 +0.49 72 25 55 +25 SEP24 187.50 C 0.00 0.00 0.00 2.36 +0.40 72 0 0 0 SEP24 190.00 C 2.70 2.90 2.64 2.25 +0.39 72 25 95 +25 SEP24 192.50 C 0.00 0.00 0.00 2.14 +0.37 72 0 0 0 SEP24 195.00 C 2.50 2.80 2.50 2.10 +0.41 72 30 60 +30 SEP24 197.50 C 0.00 0.00 0.00 1.95 +0.34 72 0 0 0 SEP24 200.00 C 2.45 2.60 2.30 1.91 +0.38 72 30 108 +30 SEP24 205.00 C 0.00 0.00 0.00 1.69 +0.30 72 0 0 0 SEP24 210.00 C 0.00 0.00 0.00 1.54 +0.28 72 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 1.40 +0.26 72 0 0 0 SEP24 220.00 C 0.00 0.00 0.00 1.28 +0.24 72 0 0 0 SEP24 225.00 C 0.00 0.00 0.00 1.17 +0.22 72 0 0 0 SEP24 230.00 C 0.00 0.00 0.00 1.07 +0.21 72 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.97 +0.18 72 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.89 +0.17 72 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.81 +0.16 72 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.75 +0.15 72 0 0 0 SEP24 255.00 C 0.00 0.00 0.00 0.68 +0.14 72 0 0 0 SEP24 260.00 C 0.00 0.00 0.00 0.63 +0.13 72 0 0 0 SEP24 265.00 C 0.00 0.00 0.00 0.57 +0.11 71 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.53 +0.11 72 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.48 +0.10 71 0 297 0 DEC24 48.00 C 0.00 0.00 0.00 42.82 +2.67 71 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 42.11 +2.65 71 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 41.41 +2.63 70 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 39.72 +2.59 71 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 38.08 +2.54 71 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 36.51 +2.50 71 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 35.00 +2.45 71 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 33.55 +2.41 71 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 32.15 +2.35 71 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 30.82 +2.31 71 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 29.54 +2.26 71 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 28.31 +2.20 71 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 27.14 +2.16 71 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 26.01 +2.10 71 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 24.93 +2.05 71 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 23.90 +2.00 71 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 22.92 +1.95 71 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 21.98 +1.91 71 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 21.07 +1.85 71 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 20.21 +1.83 71 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 19.36 +1.86 70 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 18.55 +1.80 70 0 0 0 DEC24 100.00 C 17.30 17.49 17.30 17.49 +1.36 69 90 109 +90 DEC24 102.50 C 0.00 0.00 0.00 17.05 +1.55 70 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 16.43 +1.58 71 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 15.77 +1.53 71 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 15.14 +1.49 71 0 1 0 DEC24 112.50 C 0.00 0.00 0.00 14.53 +1.45 71 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 13.96 +1.41 71 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 13.40 +1.37 71 0 4 0 DEC24 120.00 C 0.00 0.00 0.00 12.88 +1.34 71 0 11 0 DEC24 122.50 C 0.00 0.00 0.00 12.37 +1.29 71 0 147 0 MAR25 55.00 C 0.00 0.00 0.00 40.18 +2.54 71 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 38.72 +2.49 71 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 37.33 +2.46 71 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 35.98 +2.41 71 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 34.69 +2.37 71 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 33.45 +2.32 71 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 32.26 +2.28 71 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 31.11 +2.24 71 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 30.01 +2.19 71 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 28.96 +2.16 71 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.94 +2.11 71 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 26.96 +2.06 71 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 26.03 +2.03 71 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 25.12 +1.98 71 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.26 +1.94 71 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 23.43 +1.90 71 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 22.63 +1.86 71 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 21.86 +1.82 71 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 21.12 +1.78 71 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 20.41 +1.74 71 0 2 0 MAR25 105.00 C 0.00 0.00 0.00 19.73 - 71 0 0 - TOTAL CALL 10,173 79,495 +5,971 MAR24 48.00 P 0.00 0.00 0.00 0.01 -0.01 89 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.02 -0.01 92 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.03 -0.02 93 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.07 -0.02 95 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.13 -0.04 95 0 678 0 MAR24 57.50 P 0.27 0.27 0.27 0.22 -0.07 95 50 911 +50 MAR24 60.00 P 0.40 0.49 0.40 0.36 -0.11 95 70 1,206 +30 MAR24 62.50 P 0.72 0.72 0.67 0.54 -0.19 94 344 749 +15 MAR24 65.00 P 1.00 1.00 1.00 0.81 -0.28 94 10 2,055 0 MAR24 67.50 P 1.29 1.30 1.28 1.24 -0.31 95 342 1,390 -183 MAR24 70.00 P 1.80 1.97 1.76 1.69 -0.43 95 192 1,048 -5 MAR24 72.50 P 2.67 2.67 2.43 2.20 -0.46 93 15 746 +6 MAR24 75.00 P 3.19 3.39 3.02 3.04 -0.45 96 85 1,529 +45 MAR24 77.50 P 3.95 4.06 3.80 3.80 -0.65 94 148 1,638 +30 MAR24 80.00 P 4.92 5.54 4.74 4.74 -0.79 94 1,952 2,031 -148 MAR24 82.50 P 6.33 6.54 6.00 6.00 -0.78 96 503 1,071 +177 MAR24 85.00 P 7.56 7.97 7.00 7.12 -1.29 94 1,454 2,250 +843 MAR24 87.50 P 9.38 9.38 8.60 8.60 -1.07 95 271 1,009 +203 MAR24 90.00 P 10.70 10.75 10.54 9.89 -1.65 93 206 542 +18 MAR24 92.50 P 12.00 12.45 12.00 11.52 -1.82 93 158 704 +39 MAR24 95.00 P 0.00 0.00 0.00 13.41 -1.79 95 0 1,467 0 MAR24 97.50 P 0.00 0.00 0.00 15.23 -1.94 95 0 205 0 MAR24 100.00 P 0.00 0.00 0.00 17.17 -2.06 95 0 110 0 MAR24 102.50 P 19.51 19.56 19.51 19.56 -1.77 101 18 185 +16 MAR24 105.00 P 0.00 0.00 0.00 21.26 -2.28 95 0 153 0 MAR24 107.50 P 0.00 0.00 0.00 23.39 -2.37 95 0 590 0 MAR24 110.00 P 0.00 0.00 0.00 25.60 -2.46 95 0 1,851 0 MAR24 112.50 P 0.00 0.00 0.00 27.84 -2.53 95 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 30.14 -2.60 95 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 32.46 -2.66 95 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 34.83 -2.71 95 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 37.21 -2.75 95 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 39.62 -2.79 94 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 42.04 -2.83 94 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 44.49 -2.85 95 0 39 0 MAR24 132.50 P 0.00 0.00 0.00 46.94 -2.88 94 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 49.41 -2.90 95 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 51.88 -2.92 94 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 54.37 -2.93 95 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 56.86 -2.94 96 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 59.35 -2.95 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 61.85 -2.95 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 64.35 -2.95 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 66.85 -2.95 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 69.35 -2.95 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 71.85 -2.95 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 74.35 -2.95 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 76.85 -2.95 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 79.35 -2.95 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 81.85 -2.95 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 84.35 -2.95 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 86.85 -2.95 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 89.35 -2.95 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 91.85 -2.95 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 94.35 -2.95 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 96.85 -2.95 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 99.35 -2.95 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 101.85 -2.95 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 104.35 -2.95 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 106.85 -2.95 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 109.35 -2.95 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 111.85 -2.95 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 114.35 -2.95 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 119.35 -2.95 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 124.35 -2.95 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 129.35 -2.95 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 134.35 -2.95 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 139.35 -2.95 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 144.35 -2.95 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 149.35 -2.95 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 154.35 -2.95 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 159.35 -2.95 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 164.35 -2.95 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 169.35 -2.95 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 174.35 -2.95 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 179.35 -2.95 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 184.35 -2.95 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 189.35 -2.95 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 194.35 -2.95 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 199.35 -2.95 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 204.35 -2.95 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 209.35 -2.95 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 214.35 -2.95 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 224.35 -2.95 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 234.35 -2.95 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.17 -0.05 77 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.21 -0.05 77 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.25 -0.07 78 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.39 -0.09 78 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.58 -0.14 77 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.82 -0.21 77 0 259 0 APR24 60.00 P 0.00 0.00 0.00 1.16 -0.26 78 0 1,140 0 APR24 62.50 P 1.80 1.80 1.80 1.58 -0.31 78 5 465 -1 APR24 65.00 P 0.00 0.00 0.00 2.08 -0.37 78 0 557 0 APR24 67.50 P 2.84 2.84 2.84 2.65 -0.51 78 15 1,219 0 APR24 70.00 P 3.69 3.69 3.69 3.35 -0.57 78 24 1,952 +24 APR24 72.50 P 4.30 4.30 4.27 4.08 -0.59 78 42 894 +24 APR24 75.00 P 5.36 5.40 5.35 4.94 -0.69 78 50 377 0 APR24 77.50 P 6.37 6.42 6.31 5.94 -0.77 78 42 1,060 -42 APR24 80.00 P 7.34 7.39 7.16 6.96 -1.04 77 229 1,185 +208 APR24 82.50 P 8.40 8.78 8.40 8.15 -1.16 77 63 856 +21 APR24 85.00 P 9.98 9.98 9.98 9.44 -1.27 77 62 1,278 +62 APR24 87.50 P 11.63 11.63 11.36 10.83 -1.35 77 315 1,210 +285 APR24 90.00 P 13.36 13.36 13.02 12.36 -1.38 77 182 265 +159 APR24 92.50 P 14.71 14.71 14.68 14.07 -1.39 78 311 1,057 +81 APR24 95.00 P 16.79 16.79 16.43 15.70 -1.62 78 229 566 +87 APR24 97.50 P 0.00 0.00 0.00 17.39 -1.77 77 0 218 0 APR24 100.00 P 0.00 0.00 0.00 19.22 -1.86 77 0 28 0 APR24 102.50 P 0.00 0.00 0.00 21.08 -1.99 77 0 8 0 APR24 105.00 P 0.00 0.00 0.00 23.06 -2.03 77 0 60 0 APR24 107.50 P 0.00 0.00 0.00 25.06 -2.14 77 0 0 0 APR24 110.00 P 0.00 0.00 0.00 27.13 -2.20 77 0 5 0 APR24 112.50 P 0.00 0.00 0.00 29.25 -2.27 77 0 0 0 APR24 115.00 P 0.00 0.00 0.00 31.38 -2.37 77 0 0 0 APR24 117.50 P 0.00 0.00 0.00 33.60 -2.39 77 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.51 -0.12 75 0 126 0 MAY24 49.00 P 0.00 0.00 0.00 0.60 -0.12 76 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.69 -0.13 76 0 25 0 MAY24 52.50 P 0.55 0.60 0.55 0.96 -0.17 76 15 714 0 MAY24 55.00 P 0.00 0.00 0.00 1.27 -0.24 76 0 35 0 MAY24 57.50 P 0.00 0.00 0.00 1.69 -0.31 76 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 2.15 -0.43 76 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 2.80 -0.41 77 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 3.45 -0.51 77 0 211 0 MAY24 67.50 P 4.37 4.55 4.31 4.19 -0.60 77 413 661 +63 MAY24 70.00 P 5.25 5.39 4.97 4.97 -0.76 76 260 244 +111 MAY24 72.50 P 0.00 0.00 0.00 5.89 -0.74 76 0 522 0 MAY24 75.00 P 6.70 6.70 6.70 6.82 -0.85 76 15 665 0 MAY24 77.50 P 8.06 8.10 7.98 7.89 -0.92 76 55 171 -40 MAY24 80.00 P 0.00 0.00 0.00 9.05 -1.00 76 0 474 0 MAY24 82.50 P 10.56 10.56 10.30 10.30 -1.10 75 30 112 0 MAY24 85.00 P 0.00 0.00 0.00 11.57 -1.26 75 0 111 0 MAY24 87.50 P 0.00 0.00 0.00 13.00 -1.33 75 0 60 0 MAY24 90.00 P 0.00 0.00 0.00 14.42 -1.54 75 0 7 0 MAY24 92.50 P 0.00 0.00 0.00 16.16 -1.48 76 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 17.82 -1.51 76 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 19.49 -1.66 76 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 21.24 -1.76 76 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 23.09 -1.78 76 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 24.95 -1.90 76 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.86 -0.18 74 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.99 -0.18 74 0 10 0 JUN24 50.00 P 0.00 0.00 0.00 1.12 -0.18 74 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 1.45 -0.27 74 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 1.89 -0.28 74 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 2.38 -0.37 74 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 2.96 -0.41 74 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 3.60 -0.64 74 0 402 0 JUN24 65.00 P 0.00 0.00 0.00 4.34 -0.70 74 0 524 0 JUN24 67.50 P 5.70 5.70 5.70 5.29 -0.70 75 15 221 0 JUN24 70.00 P 0.00 0.00 0.00 6.22 -0.70 75 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 7.16 -0.74 75 0 430 0 JUN24 75.00 P 8.50 8.50 8.50 8.18 -0.83 74 6 1,400 -5 JUN24 77.50 P 9.60 9.60 9.60 9.29 -0.92 74 2 1,866 -2 JUN24 80.00 P 0.00 0.00 0.00 10.47 -1.00 74 0 907 0 JUN24 82.50 P 0.00 0.00 0.00 11.73 -1.11 74 0 728 0 JUN24 85.00 P 0.00 0.00 0.00 13.05 -1.19 74 0 60 0 JUN24 87.50 P 0.00 0.00 0.00 14.42 -1.33 73 0 432 0 JUN24 90.00 P 0.00 0.00 0.00 15.94 -1.44 73 0 128 0 JUN24 92.50 P 0.00 0.00 0.00 17.55 -1.53 74 0 808 0 JUN24 95.00 P 0.00 0.00 0.00 19.24 -1.54 74 0 5,246 0 JUN24 97.50 P 0.00 0.00 0.00 20.98 -1.51 74 0 969 0 JUN24 100.00 P 0.00 0.00 0.00 22.63 -1.73 74 0 2,458 0 JUN24 102.50 P 0.00 0.00 0.00 24.43 -1.80 74 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 26.30 -1.80 74 0 826 0 JUN24 107.50 P 0.00 0.00 0.00 28.18 -1.90 74 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 30.08 -2.02 74 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 32.10 -2.02 74 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 34.12 -2.04 74 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 36.15 -2.15 74 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 38.22 -2.23 74 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 40.37 -2.24 74 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 42.52 -2.26 74 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 44.68 -2.35 74 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 46.87 -2.41 74 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 49.12 -2.42 74 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 51.37 -2.44 74 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 53.63 -2.50 74 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 55.90 -2.56 74 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 58.23 -2.57 74 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 60.56 -2.59 74 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 62.90 -2.61 74 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 65.25 -2.66 74 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 67.61 -2.70 74 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 70.00 -2.72 74 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 72.41 -2.73 74 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 74.81 -2.75 74 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 77.22 -2.79 74 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 79.64 -2.82 74 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 82.09 -2.83 74 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 84.53 -2.85 74 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 86.99 -2.86 74 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 89.45 -2.88 74 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 91.91 -2.90 74 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 94.39 -2.91 74 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 96.87 -2.93 74 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 99.36 -2.94 74 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 101.85 -2.95 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 104.35 -2.95 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 106.85 -2.95 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 109.35 -2.95 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 111.85 -2.95 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 114.35 -2.95 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 119.35 -2.95 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 124.35 -2.95 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 129.35 -2.95 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 134.35 -2.95 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 139.35 -2.95 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 144.35 -2.95 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 149.35 -2.95 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 154.35 -2.95 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 159.35 -2.95 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 164.35 -2.95 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 169.35 -2.95 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 174.35 -2.95 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 179.35 -2.95 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 184.35 -2.95 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 189.35 -2.95 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 2.23 -0.20 72 0 70 0 SEP24 49.00 P 0.00 0.00 0.00 2.42 -0.24 72 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 2.62 -0.28 72 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 3.23 -0.29 72 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 3.85 -0.36 72 0 15 0 SEP24 57.50 P 0.00 0.00 0.00 4.59 -0.40 72 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 5.37 -0.41 72 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 6.20 -0.55 72 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 7.16 -0.55 72 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 8.13 -0.88 72 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 9.35 -0.71 72 0 568 0 SEP24 72.50 P 10.42 10.42 10.42 10.39 -0.78 72 60 958 +60 SEP24 75.00 P 11.70 11.74 11.48 11.48 -0.85 71 165 303 +60 SEP24 77.50 P 12.66 12.66 12.66 12.63 -1.01 71 200 357 +200 SEP24 80.00 P 0.00 0.00 0.00 14.08 -0.92 72 0 1,444 0 SEP24 82.50 P 0.00 0.00 0.00 15.44 -0.93 72 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 16.81 -1.10 72 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 18.31 -1.15 72 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 19.87 -1.15 72 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 21.42 -1.20 72 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 22.99 -1.36 72 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 24.70 -1.38 72 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 26.43 -1.39 72 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 28.17 -1.41 72 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 29.92 -1.56 72 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 31.75 -1.63 72 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 33.65 -1.64 72 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 35.56 -1.64 72 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 37.47 -1.70 72 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 39.39 -1.83 72 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 41.40 -1.87 72 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 43.44 -1.88 72 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 45.50 -1.89 72 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 47.55 -1.93 72 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 49.62 -2.03 72 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 51.72 -2.10 72 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 53.89 -2.11 72 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 56.06 -2.13 72 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 58.24 -2.14 72 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 60.43 -2.19 72 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 62.62 -2.27 72 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 64.84 -2.33 72 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 67.12 -2.33 72 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 69.39 -2.35 72 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 71.67 -2.36 72 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 73.96 -2.38 72 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 76.25 -2.44 72 0 151 0 SEP24 162.50 P 0.00 0.00 0.00 78.55 -2.50 72 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 80.89 -2.52 72 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 83.24 -2.54 72 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 85.60 -2.56 72 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 87.97 -2.57 72 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 90.34 -2.59 72 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 92.71 -2.63 72 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 95.10 -2.66 72 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 97.49 -2.70 72 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 99.91 -2.71 72 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 102.33 -2.73 72 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 104.76 -2.74 72 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 107.19 -2.76 72 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 109.63 -2.78 72 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 112.07 -2.81 72 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 114.52 -2.84 72 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 119.44 -2.87 71 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 124.39 -2.91 71 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 129.35 -2.95 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 134.35 -2.95 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 139.35 -2.95 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 144.35 -2.95 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 149.35 -2.95 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 154.35 -2.95 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 159.35 -2.95 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 164.35 -2.95 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 169.35 -2.95 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 174.35 -2.95 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 179.35 -2.95 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 184.35 -2.95 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 189.35 -2.95 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 3.61 -0.27 71 0 135 0 DEC24 49.00 P 0.00 0.00 0.00 3.87 -0.27 71 0 185 0 DEC24 50.00 P 0.00 0.00 0.00 4.13 -0.30 71 0 80 0 DEC24 52.50 P 0.00 0.00 0.00 4.86 -0.38 71 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 5.67 -0.38 71 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 6.49 -0.47 71 0 81 0 DEC24 60.00 P 0.00 0.00 0.00 7.44 -0.51 71 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 8.43 -0.52 71 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 9.44 -0.60 71 0 131 0 DEC24 67.50 P 0.00 0.00 0.00 10.54 -0.54 71 0 75 0 DEC24 70.00 P 0.00 0.00 0.00 11.86 -0.79 71 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 12.96 -0.74 71 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 14.12 -0.80 70 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 15.35 -1.04 70 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 16.89 -0.89 71 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 18.29 -0.90 71 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 19.69 -1.06 71 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 21.23 -1.11 71 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 22.81 -1.11 71 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 24.40 -1.12 71 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 25.99 -1.20 71 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 27.61 -1.34 71 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 29.37 -1.34 71 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 31.13 -1.35 71 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 32.90 -1.36 71 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 34.67 -1.42 71 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 36.46 -1.55 71 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 38.34 -1.59 71 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 40.27 -1.60 71 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 42.20 -1.61 71 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 44.13 -1.62 71 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 46.07 -1.69 71 0 2 0 MAR25 55.00 P 0.00 0.00 0.00 7.22 -0.46 71 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 8.23 -0.47 71 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 9.26 -0.47 71 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 10.29 -0.53 71 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 11.41 -0.63 71 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 12.63 -0.63 71 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 13.86 -0.63 71 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 15.09 -0.71 71 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 16.40 -0.82 71 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 17.82 -0.82 71 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 19.24 -0.82 71 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 20.66 -0.84 71 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 22.10 -0.99 71 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 23.66 -1.04 71 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 25.27 -1.04 71 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 26.88 -1.05 71 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 28.50 -1.05 71 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 30.12 -1.18 71 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 31.81 -1.27 71 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 33.60 -1.27 71 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.38 - 71 0 0 - TOTAL PUT 8,623 86,481 +2,491 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.05 MAR24 13.50 C 0.00 0.00 0.00 7.58 +0.15 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.08 +0.15 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.58 +0.14 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.08 +0.14 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.59 +0.15 52 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.09 +0.15 45 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.59 +0.15 39 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.09 +0.15 32 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.59 +0.15 0 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.09 +0.14 0 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.60 +0.10 26 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.11 +0.08 24 0 1,208 0 MAR24 19.50 C 1.67 1.67 1.67 1.64 +0.09 24 20 534 0 MAR24 20.00 C 1.18 1.18 1.18 1.21 +0.06 24 5 767 -5 MAR24 21.00 C 0.50 0.50 0.50 0.52 +0.03 23 7 1,346 0 MAR24 22.00 C 0.18 0.18 0.18 0.16 0.00 24 20 1,539 0 MAR24 23.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 322 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 46 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 62 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 81 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 85 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.63 +0.15 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.14 +0.15 42 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.64 +0.15 35 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.14 +0.15 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.64 +0.14 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.15 +0.15 27 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.65 +0.15 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.16 +0.15 24 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.67 +0.15 24 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.18 +0.14 22 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.72 +0.10 24 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.28 +0.10 24 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.85 +0.08 23 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.46 +0.06 23 0 954 0 APR24 21.00 C 0.81 0.81 0.81 0.82 +0.04 22 2 812 +2 APR24 22.00 C 0.42 0.42 0.42 0.42 +0.05 23 40 352 +40 APR24 23.00 C 0.00 0.00 0.00 0.19 +0.02 23 0 291 0 APR24 24.00 C 0.00 0.00 0.00 0.08 +0.01 23 0 76 0 APR24 25.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.19 +0.15 34 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.69 +0.15 23 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.20 +0.15 29 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.70 +0.15 21 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.21 +0.15 24 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.72 +0.15 24 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.23 +0.14 22 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.76 +0.15 23 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.29 +0.14 23 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.84 +0.05 23 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.41 +0.04 22 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.03 +0.06 23 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.65 +0.04 22 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 1.05 +0.05 22 0 763 0 MAY24 22.00 C 0.00 0.00 0.00 0.62 +0.03 23 0 99 0 MAY24 23.00 C 0.00 0.00 0.00 0.34 +0.01 23 0 216 0 MAY24 24.00 C 0.00 0.00 0.00 0.19 +0.03 23 0 30 0 MAY24 25.00 C 0.00 0.00 0.00 0.09 +0.01 23 0 150 0 MAY24 26.00 C 0.00 0.00 0.00 0.04 0.00 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.72 +0.15 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.23 +0.15 23 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.74 +0.15 26 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.24 +0.14 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.75 +0.14 19 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.26 +0.14 20 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.78 +0.15 22 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.30 +0.14 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.83 +0.14 22 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.38 +0.13 22 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.94 +0.06 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.52 +0.05 22 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.19 +0.10 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.79 +0.05 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.17 +0.04 21 0 284 0 JUN24 22.00 C 0.00 0.00 0.00 0.74 +0.03 22 0 65 0 JUN24 23.00 C 0.47 0.47 0.47 0.45 +0.02 22 30 64 +30 JUN24 24.00 C 0.00 0.00 0.00 0.26 +0.02 22 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.14 +0.01 22 0 5 0 JUN24 26.00 C 0.00 0.00 0.00 0.07 0.00 22 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.04 0.00 23 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.73 +0.15 24 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.24 +0.15 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.74 +0.14 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.25 +0.14 19 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.76 +0.14 22 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.27 +0.14 22 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.79 +0.14 23 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.31 +0.14 22 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.85 +0.14 22 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.40 +0.13 22 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.97 +0.09 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.57 +0.10 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.20 +0.11 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.85 +0.08 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.29 +0.07 22 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.86 +0.05 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.56 +0.04 22 0 400 0 SEP24 24.00 C 0.00 0.00 0.00 0.35 +0.02 22 0 94 0 SEP24 25.00 C 0.00 0.00 0.00 0.22 +0.02 22 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.14 +0.02 22 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.08 0.00 22 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.05 +0.01 22 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.73 +0.15 23 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.24 +0.15 26 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.74 +0.14 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.25 +0.14 18 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.76 +0.14 20 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.28 +0.15 22 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.80 +0.14 22 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.34 +0.14 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.89 +0.14 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.47 +0.13 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.06 +0.12 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.69 +0.11 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.35 +0.10 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.04 +0.09 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.52 +0.07 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.12 +0.06 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.81 +0.04 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.58 +0.03 22 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.41 +0.02 22 0 2 0 DEC24 26.00 C 0.00 0.00 0.00 0.29 +0.02 22 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.20 +0.01 22 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.14 +0.01 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.09 0.00 22 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.06 0.00 22 0 3 0 MAR25 15.50 C 0.00 0.00 0.00 5.77 +0.14 22 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.29 +0.14 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.83 +0.13 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.38 +0.12 22 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.96 +0.12 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.56 +0.12 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.19 +0.10 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.84 +0.09 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.53 +0.08 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.24 +0.06 22 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.76 +0.05 22 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.36 +0.03 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.05 +0.03 22 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.80 +0.02 22 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.60 +0.02 22 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.45 +0.01 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.33 0.00 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.24 0.00 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.18 0.00 22 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.13 0.00 22 0 0 0 TOTAL CALL 124 18,254 +67 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 53 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 47 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 42 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 37 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 32 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 -0.01 27 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.02 -0.02 25 0 739 0 MAR24 19.50 P 0.08 0.08 0.08 0.05 -0.04 25 8 1,019 -8 MAR24 20.00 P 0.14 0.14 0.14 0.12 -0.06 25 20 1,617 0 MAR24 21.00 P 0.00 0.00 0.00 0.43 -0.11 24 0 1,160 0 MAR24 22.00 P 0.00 0.00 0.00 1.11 -0.11 26 0 8 0 MAR24 23.00 P 0.00 0.00 0.00 2.00 -0.14 30 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.00 -0.10 40 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.95 -0.15 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.95 -0.15 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.95 -0.15 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.95 -0.15 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.95 -0.15 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.95 -0.15 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.95 -0.15 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.95 -0.15 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.95 -0.15 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.95 -0.15 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.95 -0.15 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.95 -0.15 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 29 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 26 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.02 0.00 26 0 341 0 APR24 18.00 P 0.06 0.06 0.06 0.03 -0.01 24 14 595 -14 APR24 18.50 P 0.00 0.00 0.00 0.06 -0.01 24 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.11 -0.01 24 0 569 0 APR24 19.50 P 0.21 0.21 0.21 0.19 -0.02 24 5 506 +5 APR24 20.00 P 0.31 0.33 0.28 0.30 -0.05 23 34 429 +4 APR24 21.00 P 0.00 0.00 0.00 0.69 -0.05 24 0 406 0 APR24 22.00 P 0.00 0.00 0.00 1.28 -0.08 23 0 77 0 APR24 23.00 P 0.00 0.00 0.00 2.11 -0.10 26 0 11 0 APR24 24.00 P 0.00 0.00 0.00 3.04 -0.06 30 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.95 -0.15 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.95 -0.15 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.95 -0.15 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.95 -0.15 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.95 -0.15 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.95 -0.15 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.04 -0.01 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.07 -0.01 23 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.12 -0.02 23 0 64 0 MAY24 19.00 P 0.22 0.22 0.22 0.20 -0.02 23 4 76 +4 MAY24 19.50 P 0.00 0.00 0.00 0.30 -0.04 23 0 138 0 MAY24 20.00 P 0.45 0.45 0.45 0.45 -0.04 23 10 94 +10 MAY24 21.00 P 0.00 0.00 0.00 0.85 -0.05 23 0 77 0 MAY24 22.00 P 0.00 0.00 0.00 1.41 -0.08 23 0 4 0 MAY24 23.00 P 0.00 0.00 0.00 2.19 -0.12 25 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 3.09 -0.04 27 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.95 -0.15 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.95 -0.15 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.95 -0.15 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.95 -0.15 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.95 -0.15 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.95 -0.15 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 0.00 23 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.06 -0.01 22 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.10 -0.02 22 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.16 -0.03 22 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.25 -0.03 22 0 421 0 JUN24 19.50 P 0.40 0.40 0.40 0.37 -0.04 22 4 149 +4 JUN24 20.00 P 0.51 0.51 0.51 0.52 -0.05 23 20 673 +20 JUN24 21.00 P 0.00 0.00 0.00 0.94 -0.05 23 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.52 -0.06 23 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.25 -0.11 24 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.09 -0.07 25 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.95 -0.15 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.95 -0.15 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.95 -0.15 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.95 -0.15 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.95 -0.15 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.95 -0.15 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.95 -0.15 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.95 -0.15 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.95 -0.15 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 23 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 21 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.02 -0.01 22 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.04 0.00 22 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.07 0.00 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.10 -0.01 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.16 -0.01 22 0 200 0 SEP24 17.00 P 0.00 0.00 0.00 0.23 -0.02 22 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.32 -0.03 22 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.43 -0.04 22 0 134 0 SEP24 18.50 P 0.60 0.62 0.60 0.58 -0.04 22 200 302 +5 SEP24 19.00 P 0.00 0.00 0.00 0.75 -0.05 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.95 -0.06 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.18 -0.08 22 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 1.74 -0.09 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.40 -0.11 22 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 3.16 -0.12 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.00 -0.12 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.88 -0.13 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.81 -0.14 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.76 -0.14 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.73 -0.14 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.70 -0.14 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.68 -0.14 20 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.67 -0.14 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.02 -0.01 22 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.04 0.00 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.06 -0.01 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.09 -0.01 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.13 -0.01 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.19 -0.02 22 0 72 0 DEC24 16.50 P 0.00 0.00 0.00 0.26 -0.02 22 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.35 -0.03 22 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.46 -0.03 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.60 -0.04 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.76 -0.04 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.94 -0.05 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.15 -0.06 22 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.38 -0.07 22 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.93 -0.09 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.57 -0.10 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.30 -0.11 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.10 -0.13 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.96 -0.13 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.86 -0.14 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.79 -0.14 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.75 -0.14 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.71 -0.15 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.69 -0.14 22 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.19 -0.03 22 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.26 -0.03 22 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.34 -0.04 22 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.45 -0.04 22 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.57 -0.05 22 0 50 0 MAR25 18.00 P 0.00 0.00 0.00 0.71 -0.06 22 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.88 -0.06 22 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.06 -0.08 22 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.30 -0.05 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.53 -0.05 22 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.05 -0.11 22 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.68 -0.12 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.39 -0.13 22 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.17 -0.14 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.01 -0.14 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.90 -0.14 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.82 -0.14 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.76 -0.15 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.72 -0.15 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.69 -0.15 22 0 0 0 TOTAL PUT 319 17,532 +30 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.06 MAR24 8.50 C 0.00 0.00 0.00 3.58 -0.68 49 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.33 -0.68 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.08 -0.68 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.83 -0.68 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.58 -0.68 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.34 -0.67 44 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.09 -0.68 39 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.67 -0.60 52 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.22 -0.59 46 0 0 0 MAR24 11.50 C 0.99 0.99 0.99 0.83 -0.53 43 24 69 +24 MAR24 12.00 C 0.00 0.00 0.00 0.52 -0.45 42 0 47 0 MAR24 12.50 C 0.35 0.35 0.30 0.30 -0.32 41 300 1,008 +241 MAR24 13.00 C 0.25 0.27 0.18 0.16 -0.22 41 92 488 +81 MAR24 13.50 C 0.14 0.14 0.14 0.08 -0.15 41 15 101 0 MAR24 14.00 C 0.00 0.00 0.00 0.04 -0.08 42 0 530 0 MAR24 14.50 C 0.04 0.04 0.04 0.02 -0.04 43 1 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 -0.02 44 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 -0.01 50 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 55 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 60 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 65 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 70 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 98 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 105 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 129 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 145 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 150 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 163 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.62 -0.67 42 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.37 -0.68 38 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.13 -0.67 40 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.89 -0.66 39 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.65 -0.66 38 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.42 -0.65 39 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.19 -0.64 38 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.82 -0.54 43 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.42 -0.53 41 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.08 -0.49 40 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.79 -0.42 39 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.56 -0.33 39 0 208 0 APR24 13.00 C 0.51 0.51 0.42 0.39 -0.26 39 20 222 +15 APR24 13.50 C 0.34 0.35 0.34 0.26 -0.20 38 46 350 +31 APR24 14.00 C 0.22 0.22 0.22 0.17 -0.15 38 10 164 0 APR24 14.50 C 0.11 0.11 0.11 0.11 -0.10 38 1 88 0 APR24 15.00 C 0.11 0.11 0.09 0.07 -0.07 39 54 118 +14 APR24 15.50 C 0.00 0.00 0.00 0.04 -0.05 38 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.03 -0.03 40 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 -0.03 36 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.16 -0.66 40 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.93 -0.65 41 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.70 -0.64 40 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.47 -0.64 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.26 -0.62 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.91 -0.53 43 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.54 -0.54 42 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.22 -0.49 42 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.94 -0.43 41 0 165 0 MAY24 12.50 C 0.85 0.85 0.85 0.72 -0.34 41 1 135 -1 MAY24 13.00 C 0.00 0.00 0.00 0.53 -0.30 40 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.39 -0.25 40 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.28 -0.20 40 0 1 0 MAY24 14.50 C 0.23 0.23 0.23 0.20 -0.16 40 1 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.14 -0.12 40 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.10 -0.09 40 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.07 -0.07 40 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.04 -0.06 39 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.03 -0.03 40 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.02 -0.02 39 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.64 -0.67 39 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.40 -0.67 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.17 -0.66 40 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.94 -0.65 40 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.71 -0.64 39 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.50 -0.62 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.29 -0.61 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.96 -0.51 43 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.60 -0.54 41 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.29 -0.48 41 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.03 -0.42 40 0 190 0 JUN24 12.50 C 0.95 0.95 0.95 0.81 -0.36 40 2 192 +2 JUN24 13.00 C 0.00 0.00 0.00 0.63 -0.29 40 0 0 0 JUN24 13.50 C 0.57 0.61 0.57 0.48 -0.25 40 44 104 +44 JUN24 14.00 C 0.00 0.00 0.00 0.37 -0.21 40 0 66 0 JUN24 14.50 C 0.00 0.00 0.00 0.28 -0.17 40 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.21 -0.14 39 0 34 0 JUN24 15.50 C 0.21 0.21 0.21 0.16 -0.11 40 10 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.12 -0.08 40 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.08 -0.08 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.06 -0.05 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.04 -0.04 38 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.03 -0.03 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.02 -0.03 38 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 43 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.68 -0.66 39 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.46 -0.64 39 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.24 -0.63 39 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.03 -0.62 39 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.83 -0.61 39 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.64 -0.59 39 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.46 -0.57 39 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.13 -0.52 39 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.83 -0.48 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.57 -0.44 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.38 -0.36 40 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.14 -0.36 39 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.97 -0.34 39 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.82 -0.28 39 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.68 -0.26 39 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.58 -0.22 39 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.48 -0.20 39 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.40 -0.17 39 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.33 -0.15 39 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.27 -0.13 39 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.23 -0.11 39 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.19 -0.09 39 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.16 -0.08 39 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.13 -0.06 39 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.11 -0.05 39 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.09 -0.05 39 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.07 -0.04 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.05 -0.03 39 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.03 -0.02 39 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.02 -0.02 39 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.77 -0.63 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.57 -0.61 39 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.38 -0.60 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.20 -0.58 39 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.02 -0.57 39 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.86 -0.55 39 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.70 -0.53 39 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.40 -0.50 39 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.13 -0.47 39 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.89 -0.42 39 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.72 -0.35 40 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.46 -0.38 39 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.29 -0.37 39 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.12 -0.32 39 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.99 -0.28 39 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.86 -0.26 39 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.75 -0.23 39 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.65 -0.21 39 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.57 -0.19 39 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.49 -0.17 39 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.43 -0.15 39 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.37 -0.13 39 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.32 -0.12 39 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.28 -0.11 39 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.24 -0.10 39 0 1 0 MAR25 9.00 C 0.00 0.00 0.00 3.57 -0.56 39 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.40 -0.55 39 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.24 -0.54 39 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.09 -0.52 39 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.93 -0.52 39 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.66 -0.47 39 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.40 -0.45 39 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.16 -0.42 39 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.00 -0.34 40 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.74 -0.37 39 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.56 -0.39 39 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.40 -0.31 39 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.25 -0.30 39 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.12 -0.26 39 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.99 -0.26 39 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.89 -0.23 39 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.79 -0.21 39 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.71 -0.19 39 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.63 -0.17 39 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.56 -0.16 39 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.50 -0.14 39 0 0 0 TOTAL CALL 621 5,793 +451 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 65 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 46 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 41 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.04 +0.03 42 0 183 0 MAR24 11.00 P 0.10 0.10 0.10 0.09 +0.05 40 22 411 +22 MAR24 11.50 P 0.21 0.21 0.21 0.21 +0.12 40 60 210 +60 MAR24 12.00 P 0.28 0.36 0.28 0.41 +0.22 40 6 624 +2 MAR24 12.50 P 0.63 0.63 0.63 0.69 +0.32 39 1 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 1.05 +0.42 38 0 1,019 0 MAR24 13.50 P 1.45 1.45 1.45 1.48 +0.50 38 1 309 -1 MAR24 14.00 P 0.00 0.00 0.00 1.96 +0.58 42 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 2.44 +0.64 0 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.94 +0.67 0 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 3.44 +0.68 0 0 12 0 MAR24 16.00 P 0.00 0.00 0.00 3.94 +0.68 0 0 42 0 MAR24 16.50 P 0.00 0.00 0.00 4.44 +0.68 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.94 +0.68 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.44 +0.68 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.94 +0.68 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.44 +0.68 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.94 +0.68 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.44 +0.68 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.94 +0.68 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.94 +0.68 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.94 +0.68 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.94 +0.68 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.94 +0.68 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.94 +0.68 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.94 +0.68 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.94 +0.68 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.94 +0.68 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.94 +0.68 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.94 +0.68 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.94 +0.68 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.94 +0.68 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.94 +0.68 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.94 +0.68 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.04 +0.03 40 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.05 +0.03 39 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.08 +0.05 39 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.15 +0.09 39 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.25 +0.12 38 0 145 0 APR24 11.50 P 0.37 0.39 0.37 0.41 +0.18 37 155 181 -81 APR24 12.00 P 0.51 0.51 0.51 0.62 +0.24 37 13 74 0 APR24 12.50 P 0.00 0.00 0.00 0.89 +0.32 36 0 88 0 APR24 13.00 P 0.00 0.00 0.00 1.22 +0.40 36 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.59 +0.43 35 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.04 +0.51 38 0 24 0 APR24 14.50 P 0.00 0.00 0.00 2.49 +0.59 38 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.96 +0.63 38 0 2 0 APR24 15.50 P 0.00 0.00 0.00 3.44 +0.65 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.94 +0.67 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.44 +0.68 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.94 +0.68 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.44 +0.68 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.94 +0.68 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.44 +0.68 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.94 +0.68 0 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.07 +0.03 39 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.11 +0.06 41 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.14 +0.06 40 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.19 +0.09 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.24 +0.10 40 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.37 +0.14 40 0 26 0 MAY24 11.00 P 0.55 0.55 0.55 0.54 +0.19 40 4 16 +4 MAY24 11.50 P 0.00 0.00 0.00 0.74 +0.21 39 0 51 0 MAY24 12.00 P 0.84 0.84 0.84 1.00 +0.28 38 12 73 0 MAY24 12.50 P 0.00 0.00 0.00 1.30 +0.34 38 0 14 0 MAY24 13.00 P 0.00 0.00 0.00 1.65 +0.40 38 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.02 +0.42 37 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.47 +0.52 40 0 45 0 MAY24 14.50 P 0.00 0.00 0.00 2.90 +0.55 40 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.35 +0.59 40 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.81 +0.61 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.28 +0.63 40 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.75 +0.64 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.24 +0.65 40 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.72 +0.66 38 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.21 +0.66 37 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.71 +0.67 42 0 0 0 JUN24 8.50 P 0.09 0.09 0.09 0.06 +0.02 39 20 60 +20 JUN24 8.75 P 0.11 0.11 0.11 0.09 +0.04 39 1 1 +1 JUN24 9.00 P 0.00 0.00 0.00 0.12 +0.05 39 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.16 +0.07 40 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.20 +0.08 39 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.25 +0.09 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.32 +0.12 40 0 0 0 JUN24 10.50 P 0.43 0.43 0.43 0.47 +0.16 40 1 66 +1 JUN24 11.00 P 0.00 0.00 0.00 0.64 +0.18 39 0 45 0 JUN24 11.50 P 0.00 0.00 0.00 0.85 +0.22 38 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 1.11 +0.27 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.40 +0.31 37 0 258 0 JUN24 13.00 P 0.00 0.00 0.00 1.73 +0.36 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.11 +0.40 37 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 2.55 +0.51 39 0 14 0 JUN24 14.50 P 0.00 0.00 0.00 2.96 +0.52 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.40 +0.56 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.85 +0.58 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.31 +0.60 39 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.78 +0.62 39 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.26 +0.64 39 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.74 +0.65 39 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.23 +0.66 40 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.72 +0.67 41 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.21 +0.67 41 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.70 +0.67 40 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.19 +0.67 37 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.18 +0.68 36 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.17 +0.68 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.16 +0.68 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.16 +0.69 50 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.15 +0.68 50 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.14 +0.68 47 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.13 +0.68 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.12 +0.68 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.12 +0.69 61 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.11 +0.68 60 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.10 +0.68 55 0 0 0 SEP24 8.50 P 0.21 0.23 0.21 0.18 +0.06 39 70 210 +70 SEP24 8.75 P 0.00 0.00 0.00 0.22 +0.07 39 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.27 +0.08 39 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.33 +0.10 39 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.39 +0.11 39 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.46 +0.13 39 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.54 +0.15 39 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.72 +0.18 39 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.92 +0.21 39 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.17 +0.26 39 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.39 +0.25 38 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.73 +0.33 39 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.06 +0.40 39 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.41 +0.41 39 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.78 +0.45 39 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.17 +0.48 39 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.58 +0.51 39 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.00 +0.53 39 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.44 +0.56 39 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.89 +0.58 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.35 +0.60 39 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.81 +0.61 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.28 +0.62 39 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.76 +0.64 39 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.24 +0.65 39 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.73 +0.66 40 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.21 +0.66 38 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.19 +0.67 38 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.18 +0.68 40 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.17 +0.68 41 0 0 0 DEC24 8.50 P 0.32 0.36 0.32 0.30 +0.08 39 80 180 +80 DEC24 8.75 P 0.00 0.00 0.00 0.35 +0.09 39 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.41 +0.10 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.48 +0.12 39 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.55 +0.13 39 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.64 +0.15 39 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.72 +0.16 39 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.92 +0.20 39 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.13 +0.22 39 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.38 +0.26 39 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.60 +0.24 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.94 +0.32 39 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.27 +0.40 39 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.60 +0.38 39 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.96 +0.42 39 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.34 +0.45 39 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.73 +0.47 39 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.14 +0.50 39 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.56 +0.52 39 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.99 +0.54 39 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.43 +0.56 39 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.88 +0.58 38 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.34 +0.59 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.81 +0.61 39 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.28 +0.62 39 0 0 0 MAR25 9.00 P 0.52 0.52 0.52 0.54 +0.13 39 10 10 +10 MAR25 9.25 P 0.00 0.00 0.00 0.61 +0.13 39 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.69 +0.15 39 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.78 +0.17 39 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.87 +0.17 39 0 6 0 MAR25 10.50 P 1.05 1.05 1.05 1.08 +0.21 39 1 1 +1 MAR25 11.00 P 0.00 0.00 0.00 1.30 +0.23 39 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.55 +0.26 39 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.77 +0.24 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.12 +0.33 39 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.43 +0.40 39 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.76 +0.38 39 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.12 +0.41 39 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.48 +0.44 39 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.86 +0.45 39 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.26 +0.49 39 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.67 +0.51 39 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.09 +0.53 39 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.52 +0.55 39 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.96 +0.56 39 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.41 +0.58 39 0 0 0 TOTAL PUT 457 7,462 +189 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 188.40 MAR24 80.00 C 0.00 0.00 0.00 108.58 -4.51 0 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 106.09 -4.51 0 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 103.60 -4.51 103 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 101.10 -4.51 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 98.61 -4.51 93 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 96.11 -4.51 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 93.62 -4.51 82 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 91.12 -4.52 0 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 88.63 -4.51 0 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 86.14 -4.51 80 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 83.64 -4.51 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 81.15 -4.51 71 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 78.65 -4.52 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 76.16 -4.51 61 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 73.66 -4.52 0 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 71.17 -4.51 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 68.68 -4.51 59 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 66.18 -4.52 0 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 63.69 -4.51 52 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 61.19 -4.52 0 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 58.70 -4.51 43 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 56.21 -4.51 48 0 402 0 MAR24 135.00 C 0.00 0.00 0.00 53.71 -4.52 0 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 51.22 -4.51 42 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 48.72 -4.52 0 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 46.23 -4.52 36 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 43.74 -4.52 37 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 41.25 -4.52 37 0 13 0 MAR24 150.00 C 40.70 40.70 40.70 38.77 -4.51 38 2 61 0 MAR24 152.50 C 0.00 0.00 0.00 36.29 -4.51 37 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 33.83 -4.50 38 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 31.38 -4.48 38 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 28.96 -4.44 38 0 385 0 MAR24 162.50 C 0.00 0.00 0.00 26.57 -4.43 38 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 24.23 -4.38 38 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 21.94 -4.33 38 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 20.08 -3.89 42 0 172 0 MAR24 172.50 C 0.00 0.00 0.00 17.60 -4.15 38 0 164 0 MAR24 175.00 C 17.00 17.00 16.00 15.88 -3.71 40 2 234 0 MAR24 177.50 C 14.05 14.05 14.05 14.05 -3.48 40 1 119 -1 MAR24 180.00 C 13.89 14.27 13.89 12.09 -3.44 39 24 186 -22 MAR24 182.50 C 12.45 12.45 10.48 10.39 -3.34 39 61 601 +12 MAR24 185.00 C 11.87 11.87 8.21 8.69 -3.37 37 125 830 +70 MAR24 187.50 C 10.21 10.21 9.35 7.31 -3.10 37 75 543 -12 MAR24 190.00 C 8.87 8.87 6.00 6.27 -2.96 38 175 478 +66 MAR24 192.50 C 7.80 7.80 5.10 5.09 -2.79 38 55 355 +3 MAR24 195.00 C 6.40 6.40 4.00 4.20 -2.15 38 288 307 -50 MAR24 197.50 C 5.08 5.08 3.35 3.41 -2.18 38 33 644 -2 MAR24 200.00 C 4.36 4.38 2.71 2.71 -1.66 38 82 1,152 +28 MAR24 205.00 C 2.59 2.68 1.77 1.74 -1.26 38 110 1,238 -11 MAR24 210.00 C 1.70 1.73 1.10 1.04 -0.97 38 88 1,422 -61 MAR24 215.00 C 1.15 1.15 0.74 0.60 -0.67 38 129 2,626 +67 MAR24 220.00 C 0.85 0.85 0.49 0.33 -0.44 38 84 1,769 -30 MAR24 225.00 C 0.48 0.49 0.41 0.18 -0.27 38 49 821 -29 MAR24 230.00 C 0.36 0.36 0.28 0.09 -0.17 38 68 512 -66 MAR24 235.00 C 0.29 0.29 0.22 0.05 -0.09 38 107 766 +29 MAR24 240.00 C 0.00 0.00 0.00 0.03 -0.05 39 0 440 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 -0.03 38 0 879 0 MAR24 250.00 C 0.10 0.10 0.10 0.01 -0.01 40 1 1,648 -1 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,698 0 MAR24 260.00 C 0.05 0.05 0.05 0.01 0.00 45 53 2,538 +42 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 48 0 473 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 50 0 440 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1,211 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 55 0 623 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 57 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 61 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 68 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 72 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 75 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 79 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 82 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 86 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 89 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 92 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 95 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 98 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 101 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 104 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 112 0 66 0 APR24 80.00 C 0.00 0.00 0.00 108.89 -4.51 66 0 60 0 APR24 82.50 C 0.00 0.00 0.00 106.40 -4.51 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 103.92 -4.51 60 0 0 0 APR24 87.50 C 0.00 0.00 0.00 101.43 -4.51 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 98.95 -4.51 55 0 0 0 APR24 92.50 C 0.00 0.00 0.00 96.46 -4.51 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 93.98 -4.51 50 0 0 0 APR24 97.50 C 0.00 0.00 0.00 91.49 -4.52 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 89.01 -4.51 45 0 0 0 APR24 102.50 C 0.00 0.00 0.00 86.52 -4.52 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 84.04 -4.51 37 0 0 0 APR24 107.50 C 0.00 0.00 0.00 81.56 -4.51 46 0 0 0 APR24 110.00 C 0.00 0.00 0.00 79.07 -4.51 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 76.59 -4.51 42 0 0 0 APR24 115.00 C 0.00 0.00 0.00 74.10 -4.51 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 71.62 -4.51 39 0 0 0 APR24 120.00 C 0.00 0.00 0.00 69.13 -4.52 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 66.65 -4.51 35 0 0 0 APR24 125.00 C 0.00 0.00 0.00 64.17 -4.51 36 0 0 0 APR24 127.50 C 0.00 0.00 0.00 61.69 -4.51 36 0 0 0 APR24 130.00 C 0.00 0.00 0.00 59.22 -4.50 37 0 0 0 APR24 132.50 C 0.00 0.00 0.00 56.75 -4.49 37 0 0 0 APR24 135.00 C 0.00 0.00 0.00 54.28 -4.49 36 0 0 0 APR24 137.50 C 0.00 0.00 0.00 51.83 -4.48 37 0 0 0 APR24 140.00 C 0.00 0.00 0.00 49.38 -4.47 36 0 0 0 APR24 142.50 C 0.00 0.00 0.00 46.95 -4.45 36 0 0 0 APR24 145.00 C 0.00 0.00 0.00 44.54 -4.42 37 0 0 0 APR24 147.50 C 0.00 0.00 0.00 42.16 -4.38 37 0 0 0 APR24 150.00 C 0.00 0.00 0.00 39.80 -4.34 37 0 0 0 APR24 152.50 C 0.00 0.00 0.00 37.47 -4.29 37 0 0 0 APR24 155.00 C 0.00 0.00 0.00 35.18 -4.24 37 0 0 0 APR24 157.50 C 0.00 0.00 0.00 32.94 -4.17 37 0 0 0 APR24 160.00 C 0.00 0.00 0.00 30.75 -4.09 37 0 4 0 APR24 162.50 C 0.00 0.00 0.00 28.61 -4.01 37 0 0 0 APR24 165.00 C 0.00 0.00 0.00 26.55 -3.90 37 0 9 0 APR24 167.50 C 0.00 0.00 0.00 24.55 -3.79 37 0 97 0 APR24 170.00 C 0.00 0.00 0.00 22.62 -3.67 37 0 114 0 APR24 172.50 C 0.00 0.00 0.00 20.78 -3.54 37 0 71 0 APR24 175.00 C 0.00 0.00 0.00 19.27 -3.15 38 0 185 0 APR24 177.50 C 0.00 0.00 0.00 17.56 -3.04 37 0 273 0 APR24 180.00 C 15.44 15.44 15.25 15.92 -3.52 37 17 628 +17 APR24 182.50 C 14.47 14.47 14.47 14.37 -3.37 37 10 129 0 APR24 185.00 C 15.80 15.80 15.80 12.78 -3.20 36 15 453 -15 APR24 187.50 C 13.00 13.00 13.00 11.46 -3.02 36 15 475 0 APR24 190.00 C 12.62 12.62 10.25 10.35 -2.73 36 74 393 0 APR24 192.50 C 10.66 10.66 8.80 9.07 -2.61 36 40 383 -9 APR24 195.00 C 10.33 10.33 8.29 8.05 -2.43 36 35 336 -30 APR24 197.50 C 9.32 9.32 8.05 7.12 -2.44 36 35 387 -4 APR24 200.00 C 8.00 8.00 6.03 6.30 -1.72 36 79 584 +54 APR24 205.00 C 5.36 5.36 4.79 4.87 -1.83 36 32 718 0 APR24 210.00 C 4.08 4.08 3.60 3.72 -1.47 36 9 432 +7 APR24 215.00 C 3.52 3.52 3.33 2.80 -1.19 36 2 484 0 APR24 220.00 C 2.62 2.62 2.08 2.12 -0.90 36 32 427 +13 APR24 225.00 C 1.99 1.99 1.56 1.63 -0.63 37 29 470 +11 APR24 230.00 C 1.45 1.45 1.17 1.19 -0.48 37 44 499 +15 APR24 235.00 C 1.23 1.23 1.03 0.85 -0.37 37 22 217 +17 APR24 240.00 C 0.83 0.83 0.83 0.61 -0.27 37 1 114 +1 APR24 245.00 C 0.00 0.00 0.00 0.43 -0.20 37 0 289 0 APR24 250.00 C 0.56 0.56 0.50 0.30 -0.15 37 19 202 0 APR24 255.00 C 0.00 0.00 0.00 0.21 -0.10 37 0 127 0 APR24 260.00 C 0.00 0.00 0.00 0.14 -0.08 37 0 188 0 APR24 265.00 C 0.00 0.00 0.00 0.10 -0.05 37 0 144 0 APR24 270.00 C 0.00 0.00 0.00 0.07 -0.03 37 0 103 0 APR24 275.00 C 0.00 0.00 0.00 0.05 -0.02 37 0 16 0 APR24 280.00 C 0.00 0.00 0.00 0.03 -0.02 37 0 16 0 APR24 285.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 28 0 APR24 290.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 37 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 39 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 41 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 43 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 46 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 48 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 50 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 56 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 41.05 -4.11 36 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 38.85 -4.04 36 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 36.70 -3.95 36 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 34.60 -3.86 36 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 32.56 -3.76 36 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 30.57 -3.65 36 0 10 0 MAY24 165.00 C 0.00 0.00 0.00 28.65 -3.54 36 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 26.79 -3.42 36 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 25.00 -3.29 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 23.28 -3.16 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 21.63 -3.03 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 20.06 -2.89 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 18.62 -2.69 36 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 17.14 -2.61 36 0 140 0 MAY24 185.00 C 18.83 18.83 15.78 15.76 -2.99 36 46 175 +4 MAY24 187.50 C 17.35 17.35 15.05 14.37 -2.91 36 59 222 +3 MAY24 190.00 C 14.09 14.09 14.09 13.11 -2.81 36 15 291 +15 MAY24 192.50 C 13.46 13.46 12.77 11.99 -2.63 36 65 200 +1 MAY24 195.00 C 11.74 11.74 11.10 11.10 -2.06 36 26 216 -16 MAY24 197.50 C 12.27 12.27 12.27 9.92 -2.40 35 15 302 +15 MAY24 200.00 C 0.00 0.00 0.00 9.01 -2.24 35 0 261 0 MAY24 205.00 C 8.75 8.75 7.99 7.41 -1.91 36 45 488 0 MAY24 210.00 C 0.00 0.00 0.00 6.06 -1.60 36 0 428 0 MAY24 215.00 C 0.00 0.00 0.00 4.92 -1.33 36 0 130 0 MAY24 220.00 C 4.24 4.24 4.24 3.97 -1.09 36 50 290 +50 MAY24 225.00 C 3.84 3.84 3.84 3.18 -0.89 36 15 89 -15 MAY24 230.00 C 0.00 0.00 0.00 2.53 -0.72 36 0 89 0 MAY24 235.00 C 0.00 0.00 0.00 2.05 -0.53 36 0 38 0 MAY24 240.00 C 0.00 0.00 0.00 1.67 -0.36 36 0 94 0 MAY24 245.00 C 0.00 0.00 0.00 1.31 -0.28 36 0 18 0 MAY24 250.00 C 1.24 1.24 1.24 1.02 -0.22 36 2 27 +2 MAY24 255.00 C 0.00 0.00 0.00 0.79 -0.17 36 0 57 0 MAY24 260.00 C 0.00 0.00 0.00 0.61 -0.13 36 0 38 0 MAY24 265.00 C 0.00 0.00 0.00 0.47 -0.10 36 0 0 0 MAY24 270.00 C 0.60 0.60 0.60 0.35 -0.08 36 49 24 -9 MAY24 275.00 C 0.00 0.00 0.00 0.26 -0.07 36 0 14 0 MAY24 280.00 C 0.00 0.00 0.00 0.20 -0.04 36 0 23 0 MAY24 285.00 C 0.00 0.00 0.00 0.15 -0.03 36 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.11 -0.03 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.09 -0.01 36 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.07 -0.01 37 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 109.29 -4.51 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 106.82 -4.51 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 104.35 -4.51 35 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 101.88 -4.51 43 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 99.41 -4.50 43 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 96.93 -4.51 0 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 94.46 -4.51 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 91.99 -4.51 33 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 89.52 -4.51 36 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 87.05 -4.51 36 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 84.58 -4.51 36 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 82.11 -4.51 35 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 79.65 -4.50 37 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 77.18 -4.50 35 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 74.72 -4.50 35 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 72.27 -4.49 36 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 69.82 -4.48 36 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 67.38 -4.47 36 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 64.95 -4.46 36 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 62.53 -4.44 36 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 60.12 -4.43 36 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 57.75 -4.39 36 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 55.37 -4.37 36 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 53.04 -4.33 36 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 50.72 -4.29 36 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 48.44 -4.25 36 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 46.20 -4.17 36 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 43.97 -4.16 36 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 41.82 -4.06 36 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 39.68 -4.02 36 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 37.63 -3.92 36 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 35.60 -3.83 36 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 33.62 -3.78 36 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 31.74 -3.63 36 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 29.86 -3.58 36 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 28.10 -3.45 36 0 27 0 JUN24 170.00 C 0.00 0.00 0.00 26.38 -3.31 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 24.69 -3.28 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 23.15 -3.10 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 21.62 -2.97 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 20.25 -2.81 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 18.82 -2.72 36 0 162 0 JUN24 185.00 C 18.43 18.43 18.43 17.47 -2.96 36 9 163 +9 JUN24 187.50 C 17.56 17.56 15.84 16.10 -2.91 36 42 122 +17 JUN24 190.00 C 15.94 15.94 15.94 14.88 -2.80 35 5 28 -5 JUN24 192.50 C 14.55 14.71 13.81 13.72 -2.41 35 41 163 +30 JUN24 195.00 C 15.30 15.30 12.44 12.67 -2.53 35 45 186 +36 JUN24 197.50 C 11.45 11.73 11.45 11.69 -2.27 35 16 340 +1 JUN24 200.00 C 11.59 11.59 11.00 10.77 -2.48 35 16 1,194 0 JUN24 205.00 C 10.42 10.42 8.87 9.07 -2.26 35 76 900 +21 JUN24 210.00 C 0.00 0.00 0.00 7.62 -1.98 35 0 436 0 JUN24 215.00 C 0.00 0.00 0.00 6.37 -1.70 35 0 1,803 0 JUN24 220.00 C 5.65 5.79 5.35 5.31 -1.25 35 26 2,915 +26 JUN24 225.00 C 5.05 5.05 4.70 4.41 -1.23 35 13 272 0 JUN24 230.00 C 0.00 0.00 0.00 3.66 -1.01 36 0 336 0 JUN24 235.00 C 0.00 0.00 0.00 3.04 -0.85 36 0 305 0 JUN24 240.00 C 2.68 2.68 2.68 2.51 -0.72 36 2 450 0 JUN24 245.00 C 0.00 0.00 0.00 2.10 -0.53 36 0 620 0 JUN24 250.00 C 1.80 1.80 1.80 1.72 -0.45 36 35 1,338 +10 JUN24 255.00 C 0.00 0.00 0.00 1.40 -0.35 36 0 381 0 JUN24 260.00 C 1.27 1.27 1.27 1.12 -0.31 36 1 761 0 JUN24 265.00 C 0.00 0.00 0.00 0.91 -0.24 36 0 326 0 JUN24 270.00 C 0.00 0.00 0.00 0.72 -0.22 36 0 375 0 JUN24 275.00 C 0.00 0.00 0.00 0.59 -0.15 36 0 709 0 JUN24 280.00 C 0.00 0.00 0.00 0.45 -0.15 36 0 488 0 JUN24 285.00 C 0.00 0.00 0.00 0.36 -0.11 36 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.28 -0.10 36 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.23 -0.06 36 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.18 -0.05 36 0 368 0 JUN24 310.00 C 0.00 0.00 0.00 0.11 -0.03 36 0 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.07 -0.02 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.04 -0.02 36 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 41 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 109.30 -4.50 37 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 106.83 -4.50 37 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 104.36 -4.50 37 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 101.89 -4.50 36 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 99.42 -4.50 35 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 96.95 -4.50 34 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 94.49 -4.50 35 0 0 0 SEP24 97.50 C 0.00 0.00 0.00 92.04 -4.49 36 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 89.59 -4.48 35 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 87.14 -4.48 35 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 84.71 -4.47 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 82.30 -4.46 35 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 79.91 -4.45 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 77.55 -4.42 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 75.18 -4.42 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 72.84 -4.39 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 70.52 -4.36 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 68.21 -4.35 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 65.94 -4.30 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 63.68 -4.28 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 61.45 -4.25 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 59.26 -4.18 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 57.08 -4.17 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 54.96 -4.10 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 52.87 -4.02 35 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 50.78 -4.03 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 48.78 -3.94 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 46.82 -3.83 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 44.85 -3.84 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 42.97 -3.75 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 41.15 -3.61 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 39.34 -3.60 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 37.56 -3.56 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 35.91 -3.39 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 34.26 -3.32 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 32.61 -3.32 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 31.10 -3.18 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 29.63 -3.01 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 28.16 -3.01 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 26.71 -2.99 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 25.60 -2.63 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 24.25 -2.57 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 22.95 -3.08 35 0 88 0 SEP24 187.50 C 22.90 22.90 22.90 21.72 -2.96 35 20 124 +18 SEP24 190.00 C 0.00 0.00 0.00 20.52 -2.89 35 0 267 0 SEP24 192.50 C 0.00 0.00 0.00 19.30 -2.87 35 0 80 0 SEP24 195.00 C 19.50 19.50 18.99 18.20 -2.79 35 35 153 0 SEP24 197.50 C 0.00 0.00 0.00 17.16 -2.69 35 0 90 0 SEP24 200.00 C 16.62 16.62 16.62 16.32 -2.78 35 72 347 +72 SEP24 205.00 C 0.00 0.00 0.00 14.50 -2.60 35 0 137 0 SEP24 210.00 C 13.70 13.70 13.14 12.84 -2.42 35 155 325 +110 SEP24 215.00 C 12.13 12.13 11.59 11.36 -1.88 35 100 245 +43 SEP24 220.00 C 10.73 10.78 10.20 10.02 -1.75 35 79 578 +5 SEP24 225.00 C 9.19 9.19 8.97 8.84 -1.80 35 82 272 +80 SEP24 230.00 C 8.96 8.96 7.89 7.70 -1.79 35 61 259 +45 SEP24 235.00 C 7.43 7.43 6.96 6.84 -1.50 35 57 142 +38 SEP24 240.00 C 5.92 5.92 5.92 5.99 -1.37 35 2 352 0 SEP24 245.00 C 0.00 0.00 0.00 5.28 -1.19 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 4.66 -0.99 35 0 121 0 SEP24 255.00 C 0.00 0.00 0.00 4.11 -0.91 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 3.67 -0.71 35 0 559 0 SEP24 265.00 C 0.00 0.00 0.00 3.21 -0.60 35 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 2.81 -0.55 35 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 2.46 -0.45 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.15 -0.39 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 1.84 -0.39 35 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 1.61 -0.31 35 0 108 0 SEP24 295.00 C 0.00 0.00 0.00 1.40 -0.27 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.20 -0.26 35 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 0.88 -0.20 35 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 0.64 -0.16 35 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 0.49 -0.10 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.36 -0.08 35 0 191 0 SEP24 350.00 C 0.00 0.00 0.00 0.27 -0.06 35 0 27 0 SEP24 360.00 C 0.00 0.00 0.00 0.20 -0.04 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.15 -0.03 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.11 -0.02 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.08 -0.02 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.06 -0.01 35 0 20 0 DEC24 80.00 C 0.00 0.00 0.00 109.84 -4.50 35 0 15 0 DEC24 82.50 C 0.00 0.00 0.00 107.44 -4.50 35 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 105.04 -4.50 35 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 102.64 -4.50 35 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 100.26 -4.49 35 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 97.87 -4.49 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 95.50 -4.48 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 93.14 -4.47 35 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 90.79 -4.46 35 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 88.45 -4.45 35 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 86.11 -4.45 35 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 83.81 -4.41 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 81.52 -4.41 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 79.23 -4.40 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 76.99 -4.36 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 74.76 -4.35 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 72.53 -4.34 35 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 70.37 -4.28 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 68.22 -4.27 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 66.06 -4.27 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 64.00 -4.17 35 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 61.94 -4.16 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 59.88 -4.16 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 57.91 -4.07 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 55.97 -4.00 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 54.03 -4.01 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 52.11 -3.99 35 0 1 0 DEC24 147.50 C 0.00 0.00 0.00 50.32 -3.85 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 48.53 -3.81 35 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 46.74 -3.81 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 44.99 -3.77 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 43.37 -3.60 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 41.74 -3.57 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 40.12 -3.57 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 38.52 -3.55 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 37.08 -3.36 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 35.64 -3.29 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 34.19 -3.30 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 32.75 -3.29 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 31.46 -3.14 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 30.73 -2.45 36 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 29.39 -2.54 36 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 28.13 -3.14 36 0 3 0 DEC24 187.50 C 0.00 0.00 0.00 26.89 -3.04 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 25.69 -3.01 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 24.53 -2.94 35 0 20 0 DEC24 195.00 C 0.00 0.00 0.00 23.44 -2.84 35 0 366 0 DEC24 197.50 C 23.04 23.04 23.04 22.37 -2.76 35 15 64 +5 DEC24 200.00 C 21.29 21.29 21.29 21.33 -2.70 35 2 845 +2 DEC24 205.00 C 20.49 20.49 19.92 19.36 -2.46 35 14 145 0 DEC24 210.00 C 18.07 18.07 18.07 17.60 -2.31 35 9 133 +2 DEC24 215.00 C 16.89 16.89 16.36 15.96 -2.19 35 35 149 +10 DEC24 220.00 C 14.83 14.95 14.80 14.48 -2.07 35 67 211 +10 DEC24 225.00 C 13.94 13.94 13.38 13.11 -1.96 35 75 127 +6 DEC24 230.00 C 12.62 12.62 12.09 11.76 -1.94 34 75 193 +75 DEC24 235.00 C 11.41 11.41 10.91 11.17 -1.27 35 96 202 +96 DEC24 240.00 C 9.86 9.86 9.86 9.64 -1.72 34 16 108 +16 DEC24 245.00 C 8.90 8.90 8.90 8.75 -1.40 34 16 160 +16 DEC24 250.00 C 8.03 8.03 8.00 7.95 -1.39 34 21 151 +15 DEC24 255.00 C 7.24 7.24 7.24 7.20 -1.27 35 30 139 +16 DEC24 260.00 C 0.00 0.00 0.00 6.45 -1.23 35 0 211 0 DEC24 265.00 C 0.00 0.00 0.00 5.87 -0.96 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 5.31 -1.00 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 4.78 -0.86 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 4.34 -0.84 35 0 206 0 DEC24 285.00 C 4.10 4.10 3.75 3.88 -0.79 35 50 330 -50 DEC24 290.00 C 0.00 0.00 0.00 3.54 -0.73 35 0 314 0 DEC24 295.00 C 0.00 0.00 0.00 3.11 -0.76 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 2.94 -0.58 35 0 35 0 DEC24 310.00 C 0.00 0.00 0.00 2.41 -0.50 35 0 90 0 DEC24 320.00 C 0.00 0.00 0.00 1.94 -0.41 35 0 25 0 DEC24 330.00 C 0.00 0.00 0.00 1.57 -0.38 35 0 189 0 DEC24 340.00 C 0.00 0.00 0.00 1.28 -0.28 35 0 18 0 DEC24 350.00 C 0.00 0.00 0.00 1.00 -0.28 35 0 45 0 DEC24 360.00 C 0.00 0.00 0.00 0.80 -0.20 35 0 15 0 DEC24 370.00 C 0.00 0.00 0.00 0.65 -0.16 35 0 106 0 DEC24 380.00 C 0.00 0.00 0.00 0.51 -0.15 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.42 -0.10 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.33 -0.11 35 0 64 0 MAR25 167.50 C 0.00 0.00 0.00 41.47 -2.54 36 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 40.05 -2.53 36 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 38.64 -2.52 36 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 37.33 -2.41 36 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 36.11 -2.20 36 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 35.21 -1.81 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 33.87 -1.92 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 32.58 -3.01 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 31.38 -2.84 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 30.18 -2.87 36 0 5 0 MAR25 192.50 C 29.72 29.72 29.72 29.03 -2.82 36 15 15 +10 MAR25 195.00 C 0.00 0.00 0.00 27.86 -2.90 36 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 26.86 -2.71 36 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 25.75 -2.87 36 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 23.81 -2.63 35 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 22.06 -2.41 35 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 20.40 -2.20 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 18.79 -2.09 35 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 17.40 -1.89 35 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 16.58 -1.21 36 0 1 0 MAR25 235.00 C 14.31 14.77 14.26 14.80 -1.55 35 194 194 +194 TOTAL CALL 4,229 80,478 +1,138 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 97 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 77 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 71 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 68 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 65 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 62 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 60 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 57 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 54 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 52 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 47 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 44 0 119 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 39 0 82 0 MAR24 147.50 P 0.00 0.00 0.00 0.02 +0.01 40 0 107 0 MAR24 150.00 P 0.15 0.15 0.15 0.03 +0.01 39 1 227 0 MAR24 152.50 P 0.00 0.00 0.00 0.04 +0.01 38 0 108 0 MAR24 155.00 P 0.00 0.00 0.00 0.07 +0.02 38 0 182 0 MAR24 157.50 P 0.32 0.32 0.32 0.12 +0.03 38 1 162 +1 MAR24 160.00 P 0.35 0.50 0.35 0.19 +0.06 38 10 604 -2 MAR24 162.50 P 0.45 0.46 0.44 0.30 +0.09 38 10 112 -10 MAR24 165.00 P 0.60 0.68 0.60 0.46 +0.14 38 62 791 +48 MAR24 167.50 P 0.65 0.91 0.65 0.68 +0.20 38 46 382 +30 MAR24 170.00 P 0.95 1.38 0.95 0.96 +0.28 38 93 663 +58 MAR24 172.50 P 1.15 1.24 1.15 1.33 +0.38 38 16 575 -2 MAR24 175.00 P 1.45 2.29 1.45 1.82 +0.51 38 130 340 +3 MAR24 177.50 P 1.73 2.73 1.73 2.43 +0.66 38 160 415 -26 MAR24 180.00 P 2.21 3.60 2.20 3.17 +0.85 38 286 2,102 -73 MAR24 182.50 P 3.10 4.49 3.02 4.04 +1.06 38 360 401 +15 MAR24 185.00 P 3.48 5.50 3.48 5.04 +1.34 38 206 674 -44 MAR24 187.50 P 4.62 6.05 4.30 6.05 +1.31 38 129 552 -41 MAR24 190.00 P 5.35 7.63 5.35 7.45 +1.65 38 241 1,613 +53 MAR24 192.50 P 6.54 9.52 6.54 8.95 +2.22 38 133 980 +43 MAR24 195.00 P 8.66 10.00 8.60 10.62 +2.71 39 38 1,610 -3 MAR24 197.50 P 9.85 12.15 9.58 12.03 +2.50 37 43 264 -22 MAR24 200.00 P 11.75 14.02 11.75 13.94 +2.80 38 9 733 0 MAR24 205.00 P 16.94 16.96 16.94 18.01 +2.85 38 24 375 +24 MAR24 210.00 P 0.00 0.00 0.00 22.43 +3.75 39 0 756 0 MAR24 215.00 P 0.00 0.00 0.00 26.90 +3.58 38 0 955 0 MAR24 220.00 P 28.78 29.47 28.78 31.69 +4.17 38 34 1,393 +30 MAR24 225.00 P 36.69 36.74 36.69 36.61 +4.35 38 26 422 0 MAR24 230.00 P 0.00 0.00 0.00 41.60 +4.46 0 0 148 0 MAR24 235.00 P 0.00 0.00 0.00 46.60 +4.50 0 0 932 0 MAR24 240.00 P 48.36 52.55 48.36 51.60 +4.50 0 126 493 -44 MAR24 245.00 P 53.33 57.30 53.33 56.60 +4.50 0 67 885 +14 MAR24 250.00 P 58.32 59.06 58.32 61.60 +4.50 0 12 122 +8 MAR24 255.00 P 0.00 0.00 0.00 66.60 +4.50 0 0 27 0 MAR24 260.00 P 69.06 71.64 68.88 71.60 +4.50 0 28 428 0 MAR24 265.00 P 0.00 0.00 0.00 76.60 +4.50 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 81.60 +4.50 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 86.60 +4.50 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 91.60 +4.50 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 96.60 +4.50 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 101.60 +4.50 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 106.60 +4.50 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 111.60 +4.50 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 121.60 +4.50 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 131.60 +4.50 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 141.60 +4.50 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 151.60 +4.50 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 161.60 +4.50 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 171.60 +4.50 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 181.60 +4.50 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 191.60 +4.50 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 201.60 +4.50 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 211.60 +4.50 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 221.60 +4.50 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 231.60 +4.50 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 241.60 +4.50 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 251.60 +4.50 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 261.60 +4.50 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 57 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 55 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 53 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 51 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 49 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 46 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 44 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 40 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 37 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.02 +0.01 37 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.03 +0.02 37 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.04 +0.01 37 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.06 +0.02 37 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.09 +0.04 37 0 66 0 APR24 140.00 P 0.51 0.51 0.51 0.14 +0.06 37 2 53 +2 APR24 142.50 P 0.00 0.00 0.00 0.19 +0.07 37 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.27 +0.11 37 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.37 +0.14 37 0 65 0 APR24 150.00 P 0.92 0.92 0.92 0.49 +0.18 37 9 405 0 APR24 152.50 P 1.09 1.10 1.09 0.66 +0.23 37 24 363 +24 APR24 155.00 P 1.31 1.31 1.31 0.86 +0.29 37 15 432 0 APR24 157.50 P 1.28 1.28 1.28 1.12 +0.37 37 1 128 +1 APR24 160.00 P 1.44 1.60 1.44 1.42 +0.44 37 4 199 +4 APR24 162.50 P 0.00 0.00 0.00 1.79 +0.55 37 0 83 0 APR24 165.00 P 2.10 2.50 2.10 2.23 +0.64 37 21 94 +15 APR24 167.50 P 2.46 2.46 2.46 2.72 +0.77 37 3 124 0 APR24 170.00 P 2.89 2.97 2.77 3.32 +0.89 37 14 631 +1 APR24 172.50 P 3.41 4.13 3.41 3.96 +1.03 37 62 283 +17 APR24 175.00 P 3.96 5.00 3.94 4.75 +1.17 37 21 403 +2 APR24 177.50 P 4.64 4.64 4.46 5.53 +1.29 37 45 502 +45 APR24 180.00 P 5.40 5.80 5.10 6.38 +1.33 37 25 1,043 +17 APR24 182.50 P 5.98 5.98 5.98 7.32 +1.43 37 15 350 +15 APR24 185.00 P 7.05 8.30 6.92 8.41 +1.52 36 129 478 -8 APR24 187.50 P 8.02 9.53 8.02 9.55 +1.64 36 163 429 +5 APR24 190.00 P 8.68 10.50 8.68 10.81 +1.83 36 196 284 -109 APR24 192.50 P 10.44 11.13 10.44 12.25 +2.23 36 120 263 +33 APR24 195.00 P 11.20 11.20 11.20 13.70 +2.42 36 15 256 -15 APR24 197.50 P 12.75 13.20 12.75 15.17 +2.02 36 33 314 -22 APR24 200.00 P 14.48 14.48 14.48 16.82 +2.11 36 15 322 +15 APR24 205.00 P 0.00 0.00 0.00 20.34 +2.30 36 0 261 0 APR24 210.00 P 0.00 0.00 0.00 24.43 +2.74 37 0 254 0 APR24 215.00 P 0.00 0.00 0.00 28.54 +3.61 37 0 229 0 APR24 220.00 P 29.93 31.40 29.93 32.86 +3.82 37 52 139 +12 APR24 225.00 P 0.00 0.00 0.00 37.35 +3.99 37 0 30 0 APR24 230.00 P 0.00 0.00 0.00 41.99 +4.13 37 0 30 0 APR24 235.00 P 0.00 0.00 0.00 46.77 +4.27 37 0 0 0 APR24 240.00 P 0.00 0.00 0.00 51.65 +4.38 37 0 6 0 APR24 245.00 P 0.00 0.00 0.00 56.60 +4.45 0 0 6 0 APR24 250.00 P 0.00 0.00 0.00 61.60 +4.50 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 66.60 +4.50 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 71.60 +4.50 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 76.60 +4.50 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 81.60 +4.50 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 86.60 +4.50 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 91.60 +4.50 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 96.60 +4.50 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 101.60 +4.50 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 106.60 +4.50 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 111.60 +4.50 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 121.60 +4.50 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 131.60 +4.50 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 141.60 +4.50 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 151.60 +4.50 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 161.60 +4.50 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 171.60 +4.50 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 181.60 +4.50 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 191.60 +4.50 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 201.60 +4.50 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 211.60 +4.50 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 1.26 +0.43 37 0 267 0 MAY24 152.50 P 0.00 0.00 0.00 1.52 +0.49 36 0 247 0 MAY24 155.00 P 1.90 1.90 1.90 1.89 +0.60 37 15 132 0 MAY24 157.50 P 2.23 2.23 2.23 2.25 +0.68 37 12 46 0 MAY24 160.00 P 0.00 0.00 0.00 2.73 +0.79 37 0 245 0 MAY24 162.50 P 0.00 0.00 0.00 3.22 +0.92 37 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 3.81 +1.02 37 0 86 0 MAY24 167.50 P 0.00 0.00 0.00 4.46 +1.17 37 0 219 0 MAY24 170.00 P 0.00 0.00 0.00 5.15 +1.26 37 0 193 0 MAY24 172.50 P 5.95 5.95 5.95 5.88 +1.34 37 3 365 0 MAY24 175.00 P 6.52 6.52 6.52 6.63 +1.38 36 15 415 +15 MAY24 177.50 P 0.00 0.00 0.00 7.49 +1.42 36 0 385 0 MAY24 180.00 P 0.00 0.00 0.00 8.41 +1.51 36 0 422 0 MAY24 182.50 P 9.02 9.40 9.02 9.44 +1.54 36 44 107 -29 MAY24 185.00 P 9.64 10.49 9.64 10.54 +1.64 36 121 64 -67 MAY24 187.50 P 10.76 11.67 10.76 11.72 +1.69 36 192 66 -175 MAY24 190.00 P 11.03 12.09 11.03 13.28 +2.23 36 169 281 -50 MAY24 192.50 P 11.99 12.36 11.99 14.35 +1.88 35 30 247 0 MAY24 195.00 P 13.71 13.71 13.59 15.89 +2.53 36 45 396 +11 MAY24 197.50 P 0.00 0.00 0.00 17.19 +2.46 35 0 96 0 MAY24 200.00 P 0.00 0.00 0.00 18.78 +2.62 35 0 103 0 MAY24 205.00 P 0.00 0.00 0.00 22.61 +3.18 36 0 15 0 MAY24 210.00 P 0.00 0.00 0.00 26.21 +3.35 36 0 52 0 MAY24 215.00 P 0.00 0.00 0.00 30.09 +3.59 36 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 34.17 +3.79 36 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 38.39 +3.89 36 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 42.82 +4.07 36 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 47.37 +4.18 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 52.03 +4.26 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 56.81 +4.36 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 61.66 +4.40 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 66.60 +4.46 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 71.60 +4.50 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 76.60 +4.50 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 81.60 +4.50 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 86.60 +4.50 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 91.60 +4.50 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 96.60 +4.50 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 101.60 +4.50 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 106.60 +4.50 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 111.60 +4.50 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 47 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 45 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 44 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.02 +0.01 36 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.03 +0.01 36 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.04 +0.01 36 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.06 +0.02 36 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.09 +0.04 36 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.11 +0.03 36 0 81 0 JUN24 122.50 P 0.00 0.00 0.00 0.16 +0.06 36 0 18 0 JUN24 125.00 P 0.00 0.00 0.00 0.21 +0.07 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.29 +0.10 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.37 +0.12 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.49 +0.15 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.61 +0.17 36 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.78 +0.22 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.96 +0.27 36 0 71 0 JUN24 142.50 P 0.00 0.00 0.00 1.19 +0.31 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 1.45 +0.39 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 1.74 +0.42 36 0 35 0 JUN24 150.00 P 0.00 0.00 0.00 2.11 +0.53 36 0 296 0 JUN24 152.50 P 0.00 0.00 0.00 2.47 +0.56 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 2.95 +0.67 36 0 69 0 JUN24 157.50 P 3.54 3.54 3.54 3.44 +0.77 36 25 76 +19 JUN24 160.00 P 4.02 4.02 4.02 3.98 +0.82 36 25 315 +25 JUN24 162.50 P 0.00 0.00 0.00 4.63 +0.97 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 5.28 +1.03 36 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 6.05 +1.16 36 0 60 0 JUN24 170.00 P 6.20 6.20 6.20 6.87 +1.32 36 2 165 0 JUN24 172.50 P 0.00 0.00 0.00 7.69 +1.33 36 0 190 0 JUN24 175.00 P 7.58 8.70 7.58 8.66 +1.48 36 22 850 -1 JUN24 177.50 P 8.43 8.47 8.43 9.60 +1.55 36 30 227 0 JUN24 180.00 P 9.35 9.40 9.35 10.59 +1.53 36 27 448 0 JUN24 182.50 P 0.00 0.00 0.00 11.70 +1.65 36 0 189 0 JUN24 185.00 P 11.87 12.75 11.87 12.82 +1.76 36 109 157 -79 JUN24 187.50 P 13.04 13.97 13.04 14.05 +1.69 36 160 232 -18 JUN24 190.00 P 14.14 15.72 14.14 15.34 +1.77 36 97 1,052 +16 JUN24 192.50 P 15.98 15.98 15.98 16.71 +1.85 36 6 424 +6 JUN24 195.00 P 15.92 15.92 15.92 18.24 +2.60 36 15 408 +15 JUN24 197.50 P 0.00 0.00 0.00 19.52 +2.50 35 0 194 0 JUN24 200.00 P 0.00 0.00 0.00 21.08 +2.60 35 0 2,937 0 JUN24 205.00 P 0.00 0.00 0.00 24.58 +2.20 36 0 2,509 0 JUN24 210.00 P 0.00 0.00 0.00 28.08 +3.04 36 0 1,062 0 JUN24 215.00 P 0.00 0.00 0.00 31.83 +3.29 36 0 1,429 0 JUN24 220.00 P 32.80 32.80 32.80 35.68 +3.38 36 1 1,054 +1 JUN24 225.00 P 0.00 0.00 0.00 39.78 +3.63 36 0 64 0 JUN24 230.00 P 0.00 0.00 0.00 43.97 +3.71 36 0 1,728 0 JUN24 235.00 P 0.00 0.00 0.00 48.33 +3.88 36 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 52.79 +3.98 36 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 57.38 +4.11 36 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 62.05 +4.19 36 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 66.83 +4.29 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 71.68 +4.36 36 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 76.60 +4.43 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 81.60 +4.50 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 86.60 +4.50 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 91.60 +4.50 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 96.60 +4.50 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 101.60 +4.50 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 106.60 +4.50 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 111.60 +4.50 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 121.60 +4.50 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 131.60 +4.50 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 141.60 +4.50 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 151.60 +4.50 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 161.60 +4.50 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 171.60 +4.50 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 181.60 +4.50 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 191.60 +4.50 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 201.60 +4.50 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 211.60 +4.50 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 38 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.05 +0.02 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.06 +0.02 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.09 +0.03 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.11 +0.03 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.15 +0.04 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.20 +0.06 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.25 +0.06 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.33 +0.09 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.41 +0.10 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.51 +0.12 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.65 +0.17 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.79 +0.19 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.97 +0.23 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 1.15 +0.24 35 0 35 0 SEP24 130.00 P 0.00 0.00 0.00 1.38 +0.28 35 0 53 0 SEP24 132.50 P 0.00 0.00 0.00 1.64 +0.35 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.91 +0.36 35 0 90 0 SEP24 137.50 P 0.00 0.00 0.00 2.25 +0.43 35 0 3 0 SEP24 140.00 P 3.30 3.30 3.30 2.62 +0.51 35 1 127 +1 SEP24 142.50 P 0.00 0.00 0.00 2.99 +0.51 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 3.45 +0.60 35 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 3.95 +0.71 36 0 149 0 SEP24 150.00 P 4.61 4.61 4.61 4.46 +0.72 36 1 110 0 SEP24 152.50 P 0.00 0.00 0.00 5.05 +0.81 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 5.70 +0.95 36 0 108 0 SEP24 157.50 P 6.44 6.44 6.40 6.36 +0.97 36 100 107 +100 SEP24 160.00 P 0.00 0.00 0.00 7.06 +1.02 36 0 358 0 SEP24 162.50 P 0.00 0.00 0.00 7.89 +1.19 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 8.72 +1.25 36 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 9.56 +1.27 36 0 122 0 SEP24 170.00 P 10.86 10.86 10.86 10.54 +1.41 36 15 326 0 SEP24 172.50 P 0.00 0.00 0.00 11.56 +1.58 36 0 258 0 SEP24 175.00 P 0.00 0.00 0.00 12.55 +1.55 36 0 664 0 SEP24 177.50 P 0.00 0.00 0.00 13.56 +1.54 36 0 236 0 SEP24 180.00 P 0.00 0.00 0.00 14.62 +1.59 36 0 1,476 0 SEP24 182.50 P 15.63 15.63 15.63 15.82 +1.67 36 4 83 -4 SEP24 185.00 P 0.00 0.00 0.00 16.93 +1.99 35 0 70 0 SEP24 187.50 P 17.52 17.52 17.50 18.17 +1.91 35 14 260 0 SEP24 190.00 P 17.79 17.79 17.79 19.47 +1.92 35 6 291 0 SEP24 192.50 P 18.81 19.70 18.81 20.81 +1.66 35 66 197 +9 SEP24 195.00 P 0.00 0.00 0.00 22.21 +2.16 35 0 292 0 SEP24 197.50 P 0.00 0.00 0.00 23.42 +2.28 35 0 204 0 SEP24 200.00 P 0.00 0.00 0.00 24.91 +2.35 34 0 271 0 SEP24 205.00 P 25.84 25.84 25.80 28.45 +1.86 35 21 378 0 SEP24 210.00 P 0.00 0.00 0.00 31.80 +2.80 35 0 163 0 SEP24 215.00 P 0.00 0.00 0.00 35.34 +2.99 35 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 38.96 +3.07 35 0 162 0 SEP24 225.00 P 0.00 0.00 0.00 42.83 +3.32 35 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 46.73 +3.35 35 0 104 0 SEP24 235.00 P 0.00 0.00 0.00 50.82 +3.54 35 0 135 0 SEP24 240.00 P 0.00 0.00 0.00 55.00 +3.64 35 0 237 0 SEP24 245.00 P 0.00 0.00 0.00 59.25 +3.71 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 63.66 +3.88 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 68.12 +3.93 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 72.68 +4.04 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 77.33 +4.14 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 82.02 +4.18 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 86.82 +4.28 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 91.69 +4.36 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 96.60 +4.41 0 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 101.60 +4.50 0 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 106.60 +4.50 0 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 111.60 +4.50 0 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 121.60 +4.50 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 131.60 +4.50 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 141.60 +4.50 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 151.60 +4.50 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 161.60 +4.50 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 171.60 +4.50 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 181.60 +4.50 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 191.60 +4.50 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 201.60 +4.50 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 211.60 +4.50 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.08 +0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.11 +0.02 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.14 +0.02 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.19 +0.03 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.24 +0.04 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.31 +0.06 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.38 +0.06 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.46 +0.06 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.58 +0.10 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.70 +0.10 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.84 +0.12 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 1.05 +0.19 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 1.23 +0.16 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 1.44 +0.18 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.71 +0.25 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 1.98 +0.26 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 2.26 +0.27 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 2.63 +0.37 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 3.00 +0.38 35 0 20 0 DEC24 135.00 P 4.27 4.27 4.27 3.38 +0.38 35 6 30 0 DEC24 137.50 P 0.00 0.00 0.00 3.84 +0.47 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 4.34 +0.53 35 0 97 0 DEC24 142.50 P 5.51 5.51 5.51 4.85 +0.54 35 30 42 +12 DEC24 145.00 P 0.00 0.00 0.00 5.38 +0.57 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 6.03 +0.71 35 0 2 0 DEC24 150.00 P 6.47 7.04 6.47 6.69 +0.74 35 6 54 +6 DEC24 152.50 P 0.00 0.00 0.00 7.35 +0.75 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 8.07 +0.81 35 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 8.90 +0.97 35 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 9.73 +0.99 35 0 39 0 DEC24 162.50 P 0.00 0.00 0.00 10.57 +1.00 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 11.46 +1.05 36 0 102 0 DEC24 167.50 P 0.00 0.00 0.00 12.48 +1.23 36 0 18 0 DEC24 170.00 P 0.00 0.00 0.00 13.51 +1.29 36 0 666 0 DEC24 172.50 P 14.81 14.81 14.81 14.55 +1.31 36 15 232 0 DEC24 175.00 P 0.00 0.00 0.00 15.54 +1.27 36 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 16.58 +1.28 35 0 66 0 DEC24 180.00 P 0.00 0.00 0.00 17.68 +1.37 35 0 1,179 0 DEC24 182.50 P 0.00 0.00 0.00 18.80 +1.45 35 0 126 0 DEC24 185.00 P 0.00 0.00 0.00 19.99 +1.54 35 0 74 0 DEC24 187.50 P 0.00 0.00 0.00 21.22 +1.63 35 0 265 0 DEC24 190.00 P 0.00 0.00 0.00 22.50 +1.73 35 0 877 0 DEC24 192.50 P 0.00 0.00 0.00 23.82 +1.82 35 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 25.20 +1.86 35 0 589 0 DEC24 197.50 P 0.00 0.00 0.00 26.81 +2.22 35 0 79 0 DEC24 200.00 P 0.00 0.00 0.00 28.29 +2.33 35 0 106 0 DEC24 205.00 P 0.00 0.00 0.00 31.48 +2.33 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 34.71 +2.37 35 0 41 0 DEC24 215.00 P 36.50 36.50 36.50 38.13 +2.56 35 7 44 +7 DEC24 220.00 P 0.00 0.00 0.00 41.70 +2.73 35 0 58 0 DEC24 225.00 P 0.00 0.00 0.00 45.33 +2.78 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 49.15 +2.98 35 0 7 0 DEC24 235.00 P 0.00 0.00 0.00 53.07 +3.11 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 57.04 +3.16 35 0 22 0 DEC24 245.00 P 0.00 0.00 0.00 61.18 +3.35 35 0 1 0 DEC24 250.00 P 0.00 0.00 0.00 65.39 +3.47 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 69.66 +3.52 35 0 35 0 DEC24 260.00 P 0.00 0.00 0.00 74.03 +3.64 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 78.50 +3.79 35 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 83.02 +3.85 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 87.59 +3.91 35 0 2 0 DEC24 280.00 P 0.00 0.00 0.00 92.28 +4.05 35 0 5 0 DEC24 285.00 P 0.00 0.00 0.00 97.02 +4.13 35 0 2 0 DEC24 290.00 P 0.00 0.00 0.00 101.80 +4.18 35 0 0 0 DEC24 295.00 P 0.00 0.00 0.00 106.68 +4.30 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 111.60 +4.37 0 0 0 0 DEC24 310.00 P 0.00 0.00 0.00 121.60 +4.50 0 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 131.60 +4.50 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 141.60 +4.50 0 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 151.60 +4.50 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 161.60 +4.50 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 171.60 +4.50 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 181.60 +4.50 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 191.60 +4.50 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 201.60 +4.50 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 211.60 +4.50 0 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 15.20 +1.82 36 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 16.12 +1.71 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 17.16 +1.72 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 18.22 +1.74 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 19.28 +1.74 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 20.32 +1.59 35 0 1 0 MAR25 182.50 P 0.00 0.00 0.00 21.44 +1.58 35 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 22.67 +1.68 35 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 23.87 +1.70 35 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 25.13 +1.95 35 0 2 0 MAR25 192.50 P 0.00 0.00 0.00 26.41 +1.36 35 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 27.88 +1.94 35 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 30.01 +2.74 36 0 0 0 MAR25 200.00 P 28.85 28.85 28.85 31.46 +3.78 36 1 1 +1 MAR25 205.00 P 0.00 0.00 0.00 34.58 +3.17 36 0 5 0 MAR25 210.00 P 0.00 0.00 0.00 37.81 +3.26 36 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 41.09 +3.31 36 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 44.56 +3.51 36 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 48.17 +3.61 36 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 51.82 +3.65 36 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 55.56 +3.75 36 0 0 0 TOTAL PUT 4,733 70,577 -65 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 28.65 MAR24 15.50 C 0.00 0.00 0.00 13.19 -1.00 95 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 12.69 -1.00 88 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 12.19 -1.00 80 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 11.69 -1.00 71 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 11.19 -1.00 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 10.69 -1.00 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 10.19 -1.00 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 9.69 -1.01 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 9.20 -1.00 63 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 8.68 -1.02 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 7.70 -1.00 46 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 6.71 -1.00 48 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 5.73 -0.99 48 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 4.78 -0.98 48 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 3.85 -0.97 46 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 3.04 -0.92 48 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 2.29 -0.84 48 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 1.65 -0.77 47 0 36 0 MAR24 29.00 C 1.16 1.16 1.16 1.15 -0.62 47 1 58 +1 MAR24 30.00 C 1.25 1.25 0.88 0.80 -0.49 49 9 127 +7 MAR24 31.00 C 0.00 0.00 0.00 0.53 -0.37 49 0 118 0 MAR24 32.00 C 0.49 0.49 0.44 0.33 -0.30 49 24 125 -24 MAR24 33.00 C 0.23 0.23 0.23 0.20 -0.21 49 3 37 -3 MAR24 34.00 C 0.00 0.00 0.00 0.12 -0.14 49 0 91 0 MAR24 35.00 C 0.10 0.11 0.10 0.07 -0.09 50 12 150 -7 MAR24 36.00 C 0.08 0.08 0.08 0.04 -0.06 50 4 147 0 MAR24 37.00 C 0.00 0.00 0.00 0.02 -0.04 49 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 -0.03 49 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 31 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 57 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 61 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 68 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 71 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 74 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 86 0 15 0 APR24 18.50 C 0.00 0.00 0.00 10.28 -1.00 51 0 0 0 APR24 19.00 C 0.00 0.00 0.00 9.79 -0.99 50 0 0 0 APR24 19.50 C 0.00 0.00 0.00 9.30 -0.99 49 0 0 0 APR24 20.00 C 0.00 0.00 0.00 8.82 -0.99 50 0 0 0 APR24 21.00 C 0.00 0.00 0.00 7.88 -0.97 50 0 0 0 APR24 22.00 C 0.00 0.00 0.00 6.96 -0.95 50 0 0 0 APR24 23.00 C 0.00 0.00 0.00 6.08 -0.92 50 0 0 0 APR24 24.00 C 0.00 0.00 0.00 5.25 -0.89 50 0 0 0 APR24 25.00 C 0.00 0.00 0.00 4.49 -0.83 50 0 0 0 APR24 26.00 C 0.00 0.00 0.00 3.76 -0.83 49 0 0 0 APR24 27.00 C 0.00 0.00 0.00 3.13 -0.78 49 0 23 0 APR24 28.00 C 0.00 0.00 0.00 2.59 -0.67 50 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.10 -0.57 50 0 72 0 APR24 30.00 C 1.94 1.94 1.94 1.68 -0.50 49 3 85 +3 APR24 31.00 C 1.37 1.37 1.37 1.40 -0.37 51 30 60 +30 APR24 32.00 C 0.00 0.00 0.00 1.08 -0.35 50 4 37 -4 APR24 33.00 C 0.00 0.00 0.00 0.86 -0.28 51 0 15 0 APR24 34.00 C 0.00 0.00 0.00 0.67 -0.27 51 0 30 0 APR24 35.00 C 0.00 0.00 0.00 0.51 -0.23 50 4 37 -1 APR24 36.00 C 0.00 0.00 0.00 0.39 -0.19 50 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.29 -0.15 50 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.22 -0.12 50 0 5 0 APR24 39.00 C 0.00 0.00 0.00 0.16 -0.10 50 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.12 -0.08 50 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.09 -0.06 50 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.06 -0.05 50 0 2 0 APR24 43.00 C 0.00 0.00 0.00 0.05 -0.03 51 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.03 -0.03 49 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.02 -0.02 49 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 -0.02 47 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 10.39 -0.98 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 9.92 -0.97 49 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 9.45 -0.97 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 8.99 -0.96 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 8.08 -0.95 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.22 -0.92 49 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 6.40 -0.88 49 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 5.63 -0.84 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 4.96 -0.75 50 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 4.29 -0.80 49 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 3.67 -0.74 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 3.11 -0.70 48 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 2.64 -0.61 48 0 1 0 MAY24 30.00 C 0.00 0.00 0.00 2.23 -0.54 48 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 1.86 -0.49 48 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 1.57 -0.43 49 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.33 -0.37 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.11 -0.32 50 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.91 -0.28 49 0 22 0 MAY24 36.00 C 0.00 0.00 0.00 0.72 -0.26 49 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.59 -0.20 49 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 0.48 -0.17 49 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 0.38 -0.15 49 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.31 -0.12 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 11.88 -0.99 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 11.40 -0.99 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 10.93 -0.98 49 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 10.46 -0.98 49 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.00 -0.97 49 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 9.54 -0.96 49 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 9.09 -0.95 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.22 -0.93 48 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 7.39 -0.91 48 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 6.61 -0.87 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 5.87 -0.84 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 5.26 -0.72 50 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 4.62 -0.80 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 4.01 -0.75 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 3.44 -0.72 48 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.01 -0.63 48 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 2.59 -0.58 48 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 2.24 -0.50 49 0 3 0 JUN24 32.00 C 1.91 1.91 1.91 1.92 -0.47 49 6 6 +6 JUN24 33.00 C 0.00 0.00 0.00 1.66 -0.40 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.43 -0.35 49 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.21 -0.33 49 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 1.00 -0.32 49 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 0.84 -0.25 49 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.71 -0.22 49 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.59 -0.19 49 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.50 -0.17 49 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.41 -0.15 48 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.34 -0.14 48 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.29 -0.10 49 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.24 -0.10 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.20 -0.08 49 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.16 -0.07 48 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.14 -0.06 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.11 -0.05 48 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.09 -0.05 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 10.76 -0.94 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 10.35 -0.92 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 9.94 -0.92 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 9.54 -0.91 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 8.78 -0.88 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 8.07 -0.84 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 7.38 -0.82 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 6.75 -0.78 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 6.15 -0.75 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.59 -0.72 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 5.08 -0.68 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.60 -0.65 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 4.16 -0.61 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 3.76 -0.58 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 3.39 -0.54 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.06 -0.50 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.74 -0.49 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.48 -0.42 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.22 -0.41 49 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 1.99 -0.38 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.79 -0.34 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.59 -0.34 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.43 -0.30 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.28 -0.27 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.13 -0.27 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.03 -0.22 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.92 -0.21 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.81 -0.21 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.73 -0.18 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.65 -0.16 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.58 -0.15 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.52 -0.14 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.46 -0.12 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 11.27 -0.91 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 10.89 -0.90 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 10.52 -0.89 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 10.15 -0.89 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 9.46 -0.86 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 8.79 -0.84 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.18 -0.80 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 7.58 -0.78 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.03 -0.74 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 6.49 -0.74 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.03 -0.67 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 5.56 -0.67 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.14 -0.62 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 4.75 -0.60 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.36 -0.60 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.04 -0.53 49 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 3.72 -0.52 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.41 -0.51 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.16 -0.45 48 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 2.91 -0.44 49 0 6 0 DEC24 37.00 C 0.00 0.00 0.00 2.66 -0.44 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.46 -0.39 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.27 -0.36 48 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.08 -0.36 49 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.91 -0.34 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.77 -0.29 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.63 -0.28 49 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.48 -0.29 48 0 6 0 DEC24 45.00 C 0.00 0.00 0.00 1.37 -0.26 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.27 -0.22 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 10.70 -0.86 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.03 -0.86 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 9.42 -0.82 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 8.82 -0.81 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 8.28 -0.75 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 7.75 -0.75 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.24 -0.73 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 6.79 -0.68 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 6.33 -0.69 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 5.93 -0.64 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 5.55 -0.61 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.17 -0.61 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 4.83 -0.57 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.53 -0.53 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.22 -0.53 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 3.93 -0.51 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.69 -0.45 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.44 -0.46 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.20 -0.45 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.99 -0.42 49 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.81 -0.37 49 0 0 0 TOTAL CALL 100 1,955 +8 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 105 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 100 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 90 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 86 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 81 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 68 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 64 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 56 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 49 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.04 +0.02 51 0 30 0 MAR24 24.00 P 0.13 0.13 0.13 0.08 +0.03 49 10 51 +10 MAR24 25.00 P 0.00 0.00 0.00 0.17 +0.06 49 0 61 0 MAR24 26.00 P 0.21 0.36 0.21 0.35 +0.12 49 35 396 +34 MAR24 27.00 P 0.72 0.72 0.72 0.62 +0.20 49 1 176 0 MAR24 28.00 P 0.00 0.00 0.00 1.00 +0.29 50 0 94 0 MAR24 29.00 P 0.00 0.00 0.00 1.51 +0.42 50 0 47 0 MAR24 30.00 P 1.50 1.50 1.50 2.15 +0.56 51 4 56 0 MAR24 31.00 P 0.00 0.00 0.00 2.89 +0.67 52 0 31 0 MAR24 32.00 P 0.00 0.00 0.00 3.62 +0.65 49 0 18 0 MAR24 33.00 P 0.00 0.00 0.00 4.49 +0.80 49 0 3 0 MAR24 34.00 P 0.00 0.00 0.00 5.42 +0.87 49 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 6.37 +0.92 48 0 104 0 MAR24 36.00 P 0.00 0.00 0.00 7.35 +0.95 0 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 8.35 +0.98 0 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 9.35 +1.00 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 10.35 +1.00 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 11.35 +1.00 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 12.35 +1.00 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 13.35 +1.00 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 14.35 +1.00 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 15.35 +1.00 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 16.35 +1.00 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 17.35 +1.00 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 18.35 +1.00 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 19.35 +1.00 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 20.35 +1.00 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.02 +0.01 49 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.03 +0.01 49 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.05 +0.02 50 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.10 +0.03 50 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.18 +0.05 50 0 45 0 APR24 23.00 P 0.32 0.32 0.32 0.30 +0.08 50 2 13 0 APR24 24.00 P 0.00 0.00 0.00 0.48 +0.13 51 0 30 0 APR24 25.00 P 0.00 0.00 0.00 0.71 +0.17 51 0 42 0 APR24 26.00 P 0.96 1.10 0.96 1.02 +0.24 51 6 78 0 APR24 27.00 P 1.13 1.42 1.13 1.39 +0.30 51 2 28 +2 APR24 28.00 P 1.48 1.68 1.48 1.82 +0.41 51 3 113 +2 APR24 29.00 P 2.26 2.26 2.26 2.33 +0.44 50 1 117 -1 APR24 30.00 P 0.00 0.00 0.00 2.92 +0.48 51 0 33 0 APR24 31.00 P 0.00 0.00 0.00 3.59 +0.62 51 0 0 0 APR24 32.00 P 0.00 0.00 0.00 4.26 +0.61 50 0 22 0 APR24 33.00 P 0.00 0.00 0.00 5.03 +0.69 50 0 9 0 APR24 34.00 P 0.00 0.00 0.00 5.85 +0.75 50 0 3 0 APR24 35.00 P 0.00 0.00 0.00 6.70 +0.80 50 0 2 0 APR24 36.00 P 0.00 0.00 0.00 7.58 +0.84 50 0 0 0 APR24 37.00 P 0.00 0.00 0.00 8.50 +0.87 50 0 0 0 APR24 38.00 P 0.00 0.00 0.00 9.44 +0.90 50 0 0 0 APR24 39.00 P 0.00 0.00 0.00 10.40 +0.94 50 0 0 0 APR24 40.00 P 0.00 0.00 0.00 11.37 +0.95 50 0 0 0 APR24 41.00 P 0.00 0.00 0.00 12.35 +0.97 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 13.35 +0.99 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 14.35 +1.00 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 15.35 +1.00 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 16.35 +1.00 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 17.35 +1.00 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.06 +0.02 49 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.08 +0.02 49 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.11 +0.03 49 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.14 +0.04 49 0 0 0 MAY24 21.00 P 0.35 0.35 0.35 0.24 +0.07 49 2 3 +2 MAY24 22.00 P 0.00 0.00 0.00 0.37 +0.09 49 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.55 +0.13 49 0 0 0 MAY24 24.00 P 0.76 0.76 0.76 0.78 +0.17 49 2 39 +2 MAY24 25.00 P 0.00 0.00 0.00 1.07 +0.22 50 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 1.41 +0.26 50 0 12 0 MAY24 27.00 P 0.00 0.00 0.00 1.82 +0.32 50 0 28 0 MAY24 28.00 P 0.00 0.00 0.00 2.26 +0.37 49 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 2.78 +0.46 49 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 3.37 +0.53 49 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 4.03 +0.59 50 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 4.67 +0.58 49 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 5.39 +0.65 49 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 6.17 +0.71 49 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.98 +0.74 49 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 7.83 +0.79 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 8.70 +0.82 49 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 9.60 +0.85 49 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 10.52 +0.88 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 11.46 +0.91 49 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.06 +0.02 49 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.08 +0.02 49 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.10 +0.02 48 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.13 +0.03 48 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.17 +0.04 48 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.21 +0.04 48 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.27 +0.06 48 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.42 +0.10 49 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.59 +0.11 49 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.82 +0.15 49 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 1.09 +0.18 49 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 1.43 +0.24 49 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.82 +0.28 49 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 2.22 +0.31 49 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.69 +0.39 49 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 3.22 +0.44 48 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 3.81 +0.50 49 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 4.43 +0.55 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.11 +0.62 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.82 +0.61 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 6.58 +0.65 49 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 7.35 +0.68 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 8.17 +0.73 49 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 9.00 +0.75 48 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 9.87 +0.79 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 10.75 +0.82 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 11.65 +0.84 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 12.57 +0.88 49 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 13.50 +0.89 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 14.45 +0.92 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 15.40 +0.92 48 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 16.38 +0.95 49 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 17.36 +0.97 49 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 18.35 +0.98 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 19.35 +1.00 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 20.35 +1.00 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.43 +0.06 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.53 +0.10 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.59 +0.08 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.69 +0.10 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.91 +0.12 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.17 +0.16 48 0 4 0 SEP24 23.00 P 0.00 0.00 0.00 1.47 +0.18 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.82 +0.22 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.20 +0.25 48 0 0 0 SEP24 26.00 P 2.80 2.80 2.80 2.63 +0.29 49 10 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.10 +0.33 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.61 +0.36 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.16 +0.40 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.75 +0.44 49 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 5.37 +0.48 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 6.03 +0.52 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.70 +0.53 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.43 +0.60 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.16 +0.60 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.93 +0.64 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 9.72 +0.67 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 10.52 +0.68 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 11.36 +0.73 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 12.21 +0.75 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 13.06 +0.76 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.95 +0.80 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 14.84 +0.82 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 15.74 +0.83 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 16.66 +0.85 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 17.59 +0.88 49 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 18.52 +0.88 48 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 19.47 +0.90 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 20.43 +0.92 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.76 +0.09 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.87 +0.11 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.98 +0.11 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.10 +0.12 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.38 +0.15 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.69 +0.18 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.04 +0.20 49 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.42 +0.23 49 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.85 +0.27 49 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.29 +0.28 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.80 +0.34 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.31 +0.34 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.87 +0.39 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.46 +0.41 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.06 +0.42 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.73 +0.49 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.40 +0.51 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.08 +0.52 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.82 +0.58 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 9.56 +0.59 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 10.31 +0.60 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 11.11 +0.66 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.91 +0.67 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 12.72 +0.68 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 13.55 +0.71 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 14.40 +0.74 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 15.26 +0.75 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 16.13 +0.77 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 17.02 +0.80 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.91 +0.81 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.46 +0.14 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.76 +0.15 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.12 +0.20 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.48 +0.20 49 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.90 +0.25 48 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.34 +0.26 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.81 +0.29 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.33 +0.33 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.85 +0.33 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.42 +0.38 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.01 +0.40 48 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.62 +0.41 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.26 +0.45 48 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.94 +0.49 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.61 +0.49 48 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.32 +0.52 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 10.06 +0.57 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.81 +0.58 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 11.56 +0.59 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 12.35 +0.63 49 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 13.15 +0.66 48 0 0 0 TOTAL PUT 78 2,290 +51 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.73 MAR24 2.30 C 0.00 0.00 0.00 1.44 -0.01 99 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.34 -0.01 91 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.24 -0.01 83 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.14 -0.01 75 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.04 -0.01 67 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.94 -0.01 60 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.84 -0.01 53 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.74 -0.01 46 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.64 -0.01 40 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.54 -0.01 33 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.44 -0.01 27 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.35 -0.01 31 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.27 -0.01 33 0 974 0 MAR24 3.60 C 0.00 0.00 0.00 0.20 0.00 34 0 323 0 MAR24 3.70 C 0.00 0.00 0.00 0.13 -0.01 31 0 77 0 MAR24 3.80 C 0.11 0.11 0.11 0.09 0.00 33 1 426 +1 MAR24 3.90 C 0.08 0.08 0.06 0.05 -0.01 31 58 883 +8 MAR24 4.00 C 0.05 0.05 0.03 0.03 -0.01 32 240 551 +45 MAR24 4.10 C 0.00 0.00 0.00 0.02 0.00 34 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 39 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 48 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 52 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 57 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 65 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 69 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 86 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 101 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 109 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 115 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 121 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 139 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.44 -0.01 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.34 -0.01 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.25 -0.01 52 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.15 -0.01 47 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.05 -0.01 41 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.95 -0.01 36 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.85 -0.01 31 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.75 -0.01 26 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.66 -0.01 32 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.57 -0.01 32 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.49 -0.01 34 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.41 -0.01 34 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.33 -0.01 32 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.26 -0.01 31 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.21 0.00 32 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.17 0.00 33 0 77 0 APR24 3.90 C 0.00 0.00 0.00 0.12 0.00 31 0 63 0 APR24 4.00 C 0.12 0.12 0.12 0.09 0.00 32 10 307 +10 APR24 4.10 C 0.00 0.00 0.00 0.07 0.00 33 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.05 0.00 32 0 130 0 APR24 4.30 C 0.00 0.00 0.00 0.04 0.00 34 0 39 0 APR24 4.40 C 0.00 0.00 0.00 0.03 0.00 34 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.02 0.00 34 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.16 -0.01 38 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.06 -0.01 34 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.96 -0.01 29 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.87 -0.01 33 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.77 -0.01 29 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.68 -0.01 30 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.60 -0.01 32 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.52 0.00 32 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.45 0.00 32 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.38 0.00 32 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.32 0.00 32 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.25 -0.01 30 0 18 0 MAY24 3.80 C 0.00 0.00 0.00 0.21 0.00 31 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.17 -0.01 31 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.14 0.00 32 0 1 0 MAY24 4.10 C 0.12 0.12 0.12 0.11 0.00 32 10 10 +10 MAY24 4.20 C 0.11 0.11 0.11 0.08 -0.01 31 72 100 +72 MAY24 4.30 C 0.00 0.00 0.00 0.07 0.00 32 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.46 -0.01 45 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.36 -0.01 38 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.26 -0.01 28 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.16 -0.01 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.06 -0.01 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.97 -0.01 33 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.87 -0.01 28 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.78 -0.01 30 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.69 -0.01 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.60 -0.01 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.52 -0.01 29 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.46 +0.01 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.39 0.00 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.33 0.00 32 0 0 0 JUN24 3.70 C 0.34 0.34 0.34 0.27 0.00 31 314 213 -281 JUN24 3.80 C 0.00 0.00 0.00 0.22 0.00 31 0 4 0 JUN24 3.90 C 0.00 0.00 0.00 0.18 0.00 31 0 9 0 JUN24 4.00 C 0.00 0.00 0.00 0.14 0.00 30 0 1,077 0 JUN24 4.10 C 0.00 0.00 0.00 0.11 0.00 30 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.09 0.00 31 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.07 0.00 31 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 0.00 30 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 0.00 30 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 0.00 30 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 27 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.46 -0.01 41 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.36 -0.01 36 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.26 -0.01 27 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.16 -0.01 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.07 0.00 34 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.97 -0.01 30 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.88 0.00 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.78 -0.01 28 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.70 0.00 30 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.61 -0.01 29 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.54 0.00 30 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.47 0.00 30 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.40 0.00 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.34 0.00 29 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.29 0.00 29 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.25 0.00 30 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.21 0.00 30 0 8 0 SEP24 4.00 C 0.00 0.00 0.00 0.18 +0.01 30 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.15 +0.01 30 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.12 0.00 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.09 +0.01 30 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.07 0.00 30 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 +0.01 30 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.46 -0.01 38 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.36 -0.01 33 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.26 -0.01 24 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.16 -0.01 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.07 -0.01 31 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.97 -0.01 27 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.88 -0.01 28 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.80 0.00 30 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.72 0.00 30 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.64 0.00 30 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.57 0.00 30 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.51 +0.01 30 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.45 +0.01 30 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.40 +0.01 30 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.35 +0.01 30 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.31 +0.01 30 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.27 +0.01 30 0 10 0 DEC24 4.00 C 0.34 0.34 0.34 0.24 +0.01 30 314 314 +304 DEC24 4.10 C 0.00 0.00 0.00 0.21 +0.01 30 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.18 0.00 29 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.16 +0.01 30 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.14 +0.01 30 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.12 0.00 29 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.11 +0.01 30 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.09 0.00 29 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.98 -0.01 29 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.90 0.00 30 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.82 0.00 30 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.74 0.00 30 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.67 0.00 30 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.61 0.00 30 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.55 0.00 30 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.50 +0.01 30 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.45 +0.01 30 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.40 0.00 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.37 +0.01 30 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.33 +0.01 30 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.30 +0.01 30 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.27 +0.01 30 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.24 +0.01 30 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.22 +0.01 30 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.19 0.00 29 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.17 0.00 29 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.16 +0.01 30 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.14 +0.01 30 0 0 0 TOTAL CALL 1,019 10,353 +169 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 80 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 72 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 65 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 58 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 50 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 910 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 122 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 29 0 330 0 MAR24 3.50 P 0.00 0.00 0.00 0.02 0.00 28 0 251 0 MAR24 3.60 P 0.04 0.04 0.04 0.05 0.00 30 63 251 +63 MAR24 3.70 P 0.00 0.00 0.00 0.09 0.00 31 0 1,520 0 MAR24 3.80 P 0.00 0.00 0.00 0.14 0.00 30 0 275 0 MAR24 3.90 P 0.18 0.18 0.17 0.21 0.00 30 40 370 0 MAR24 4.00 P 0.00 0.00 0.00 0.29 0.00 31 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.38 0.00 32 0 115 0 MAR24 4.20 P 0.00 0.00 0.00 0.47 +0.01 0 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.57 +0.01 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.67 +0.01 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.77 +0.01 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.87 +0.01 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.97 +0.01 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.07 +0.01 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.27 +0.01 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.77 +0.01 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.02 +0.01 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.27 +0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.52 +0.01 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.77 +0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.02 +0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.27 +0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.52 +0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.77 +0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.02 +0.01 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 45 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 36 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.02 0.00 32 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.03 -0.01 31 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.05 0.00 31 0 205 0 APR24 3.50 P 0.00 0.00 0.00 0.07 -0.01 30 0 290 0 APR24 3.60 P 0.09 0.09 0.09 0.11 0.00 31 25 120 -1 APR24 3.70 P 0.00 0.00 0.00 0.15 0.00 30 0 500 0 APR24 3.80 P 0.00 0.00 0.00 0.20 0.00 30 0 530 0 APR24 3.90 P 0.00 0.00 0.00 0.26 0.00 30 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.34 +0.01 32 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.41 +0.01 30 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.50 +0.01 32 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.59 +0.01 33 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.68 +0.01 33 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.77 +0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.87 +0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.97 +0.01 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 36 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.02 -0.01 29 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.04 0.00 32 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.06 0.00 32 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.07 -0.01 29 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.11 0.00 31 0 230 0 MAY24 3.60 P 0.00 0.00 0.00 0.14 -0.01 30 0 162 0 MAY24 3.70 P 0.00 0.00 0.00 0.19 0.00 30 0 25 0 MAY24 3.80 P 0.00 0.00 0.00 0.24 0.00 30 0 500 0 MAY24 3.90 P 0.00 0.00 0.00 0.30 0.00 30 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.37 0.00 31 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.44 -0.01 30 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.52 +0.01 31 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.60 +0.01 30 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.69 +0.01 31 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.78 +0.01 30 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.87 +0.01 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.97 +0.01 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 32 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 28 0 120 0 JUN24 2.80 P 0.00 0.00 0.00 0.02 0.00 29 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.05 0.00 30 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.07 0.00 29 0 40 0 JUN24 3.20 P 0.00 0.00 0.00 0.09 -0.01 28 0 80 0 JUN24 3.30 P 0.00 0.00 0.00 0.13 0.00 29 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.17 +0.01 29 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.22 +0.01 29 0 183 0 JUN24 3.60 P 0.00 0.00 0.00 0.27 +0.01 29 0 4 0 JUN24 3.70 P 0.00 0.00 0.00 0.33 +0.01 29 0 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.39 +0.01 27 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.47 +0.02 28 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.54 0.00 27 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.64 +0.01 30 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.72 +0.01 29 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.81 +0.01 30 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.90 +0.01 30 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.99 +0.01 29 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.09 +0.02 31 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.18 +0.01 29 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.28 +0.01 31 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.37 +0.01 26 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.47 +0.01 29 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.72 +0.02 35 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.96 +0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.21 +0.01 37 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.45 +0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.70 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.95 +0.01 42 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.20 +0.02 50 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.44 +0.01 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.02 +0.01 31 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.04 +0.01 30 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.05 0.00 29 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.10 +0.01 30 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.12 0.00 29 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.16 +0.01 30 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.20 +0.01 30 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.24 +0.01 30 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.29 +0.01 30 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.35 +0.02 30 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.41 +0.02 30 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.47 +0.02 30 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.54 +0.02 30 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.61 +0.01 30 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.69 +0.02 30 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.77 +0.02 30 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.85 +0.02 30 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.93 +0.01 29 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 1.02 +0.01 30 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.11 +0.01 30 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.20 +0.01 29 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.06 0.00 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.11 +0.01 30 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.14 +0.01 30 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.17 +0.01 30 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.20 +0.01 29 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.24 +0.01 29 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.29 +0.01 30 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.34 +0.01 30 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.40 +0.02 30 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.45 +0.01 29 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.52 +0.02 30 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.58 +0.01 30 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.65 +0.01 29 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.73 +0.02 30 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.80 +0.01 29 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.88 +0.01 30 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.96 +0.01 29 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.05 +0.02 30 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.13 +0.01 29 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.22 +0.01 30 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.11 +0.01 30 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.14 +0.01 30 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.17 +0.01 30 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.20 +0.01 30 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.24 +0.01 30 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.28 +0.01 30 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.33 +0.02 30 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.38 +0.02 30 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.43 +0.01 30 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.49 +0.02 30 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.55 +0.01 30 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.62 +0.02 30 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.69 +0.02 30 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.76 +0.02 30 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.83 +0.02 30 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.91 +0.02 30 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.99 +0.02 30 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.07 +0.02 30 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.15 +0.01 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.24 +0.02 30 0 0 0 TOTAL PUT 128 11,765 +62 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.82 MAR24 4.20 C 0.00 0.00 0.00 4.63 +0.10 101 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 4.53 +0.10 89 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 4.43 +0.10 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 4.33 +0.10 0 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 4.23 +0.10 0 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 4.13 +0.10 0 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 4.03 +0.10 0 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.93 +0.10 0 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.83 +0.10 0 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.58 +0.10 0 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 3.33 +0.10 0 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 3.08 +0.10 0 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.83 +0.10 0 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.58 +0.09 0 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 2.33 +0.09 0 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 2.09 +0.10 52 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.84 +0.10 45 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.59 +0.10 38 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 1.34 +0.09 31 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 1.10 +0.07 33 0 209 0 MAR24 8.00 C 0.00 0.00 0.00 0.87 +0.06 33 0 5,282 0 MAR24 8.25 C 0.00 0.00 0.00 0.66 +0.06 33 0 201 0 MAR24 8.50 C 0.50 0.52 0.50 0.47 +0.04 33 101 1,525 -101 MAR24 8.75 C 0.37 0.39 0.34 0.32 +0.03 33 71 199 +21 MAR24 9.00 C 0.26 0.26 0.26 0.21 +0.02 34 1 817 0 MAR24 9.25 C 0.00 0.00 0.00 0.14 +0.03 35 0 986 0 MAR24 9.50 C 0.00 0.00 0.00 0.08 +0.01 35 0 692 0 MAR24 9.75 C 0.00 0.00 0.00 0.05 +0.01 36 0 1,001 0 MAR24 10.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 364 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 859 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 47 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 55 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.95 +0.10 46 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.85 +0.10 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.60 +0.10 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 3.35 +0.10 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 3.11 +0.10 49 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.86 +0.10 43 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.61 +0.10 36 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.36 +0.10 27 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.12 +0.10 35 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.87 +0.09 30 0 60 0 APR24 7.25 C 0.00 0.00 0.00 1.64 +0.10 33 0 45 0 APR24 7.50 C 0.00 0.00 0.00 1.41 +0.09 33 0 45 0 APR24 7.75 C 0.00 0.00 0.00 1.19 +0.06 32 0 45 0 APR24 8.00 C 0.00 0.00 0.00 0.98 +0.05 31 0 47 0 APR24 8.25 C 0.00 0.00 0.00 0.80 +0.05 32 0 43 0 APR24 8.50 C 0.00 0.00 0.00 0.62 +0.02 31 0 60 0 APR24 8.75 C 0.53 0.53 0.53 0.49 +0.03 31 15 95 +15 APR24 9.00 C 0.42 0.42 0.42 0.38 +0.03 32 15 45 +15 APR24 9.25 C 0.00 0.00 0.00 0.29 +0.02 33 0 30 0 APR24 9.50 C 0.24 0.24 0.24 0.22 +0.03 33 15 30 0 APR24 9.75 C 0.00 0.00 0.00 0.16 +0.02 33 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.11 +0.01 33 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.05 0.00 32 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.03 +0.01 35 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.88 +0.10 32 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.64 +0.10 36 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.39 +0.09 31 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.15 +0.09 31 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.92 +0.09 32 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.70 +0.09 33 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.48 +0.08 32 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.28 +0.05 32 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.08 +0.04 31 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.91 +0.06 32 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.75 +0.06 31 0 45 0 MAY24 8.75 C 0.00 0.00 0.00 0.61 +0.04 31 0 75 0 MAY24 9.00 C 0.54 0.54 0.54 0.50 +0.04 32 1 3,390 0 MAY24 9.25 C 0.00 0.00 0.00 0.41 +0.03 32 0 130 0 MAY24 9.50 C 0.35 0.35 0.35 0.33 +0.03 33 15 65 -15 MAY24 9.75 C 0.00 0.00 0.00 0.26 +0.03 33 0 30 0 MAY24 10.00 C 0.21 0.21 0.21 0.21 +0.03 33 5 35 +5 MAY24 10.50 C 0.00 0.00 0.00 0.12 +0.02 33 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.07 +0.01 33 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.04 +0.01 33 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.67 +0.10 60 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.57 +0.10 54 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.47 +0.10 46 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.37 +0.10 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 4.27 +0.10 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 4.17 +0.10 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 4.07 +0.10 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.98 +0.10 51 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.88 +0.10 48 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.63 +0.10 37 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.38 +0.10 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 3.14 +0.10 39 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.89 +0.10 32 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.65 +0.10 35 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.40 +0.09 30 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 2.17 +0.10 33 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.94 +0.10 33 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.71 +0.09 32 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.50 +0.09 32 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 1.30 +0.04 32 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 1.15 +0.08 35 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.97 +0.07 34 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.80 +0.05 33 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.66 +0.04 32 0 271 0 JUN24 9.00 C 0.00 0.00 0.00 0.56 +0.05 33 0 30 0 JUN24 9.25 C 0.00 0.00 0.00 0.45 +0.04 33 0 60 0 JUN24 9.50 C 0.00 0.00 0.00 0.37 +0.04 33 0 34 0 JUN24 9.75 C 0.00 0.00 0.00 0.29 +0.03 33 0 45 0 JUN24 10.00 C 0.00 0.00 0.00 0.23 +0.03 33 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.14 +0.02 33 0 123 0 JUN24 11.00 C 0.14 0.14 0.14 0.08 +0.01 32 15 15 +15 JUN24 11.50 C 0.00 0.00 0.00 0.05 +0.01 33 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.67 +0.10 54 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.57 +0.10 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.47 +0.10 45 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.37 +0.10 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 4.27 +0.10 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 4.17 +0.10 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 4.07 +0.10 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.98 +0.10 46 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.88 +0.10 44 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.63 +0.10 36 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.38 +0.10 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 3.14 +0.10 35 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.89 +0.10 30 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.65 +0.10 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.42 +0.10 33 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.19 +0.10 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.97 +0.09 33 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.75 +0.08 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.56 +0.09 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.38 +0.08 33 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.21 +0.07 33 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 1.05 +0.06 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.92 +0.06 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.79 +0.05 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.69 +0.05 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.59 +0.04 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.51 +0.04 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.43 +0.03 32 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.37 +0.03 32 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.27 +0.03 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.14 +0.02 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 4.17 +0.10 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 4.07 +0.10 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.98 +0.10 41 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.88 +0.10 39 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.63 +0.10 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.38 +0.09 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 3.14 +0.10 31 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.90 +0.09 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.67 +0.10 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.44 +0.09 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.23 +0.09 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.02 +0.08 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.84 +0.09 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.66 +0.08 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.50 +0.08 33 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.35 +0.07 32 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.21 +0.07 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.09 +0.06 33 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.97 +0.06 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.87 +0.05 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.78 +0.05 32 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.69 +0.04 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.62 +0.04 32 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.55 +0.04 32 0 20 0 DEC24 10.50 C 0.00 0.00 0.00 0.43 +0.03 32 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.34 +0.03 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.26 +0.02 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.20 +0.01 32 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.16 +0.02 32 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.12 +0.01 32 0 10 0 MAR25 6.25 C 0.00 0.00 0.00 2.70 +0.09 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.49 +0.09 32 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.29 +0.09 32 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.11 +0.08 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.94 +0.09 33 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.78 +0.08 32 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.63 +0.08 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.49 +0.07 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.37 +0.07 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.25 +0.06 32 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.14 +0.06 32 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.04 +0.06 32 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.95 +0.06 32 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.86 +0.05 32 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.78 +0.04 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.71 +0.04 32 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.58 +0.03 32 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.47 +0.03 32 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.39 +0.03 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.32 +0.03 33 0 0 0 TOTAL CALL 254 20,253 -45 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 132 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 121 0 58 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 113 0 78 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.01 0.00 88 0 192 0 MAR24 6.00 P 0.00 0.00 0.00 0.01 0.00 80 0 302 0 MAR24 6.25 P 0.00 0.00 0.00 0.01 0.00 73 0 163 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 66 0 94 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 58 0 120 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 51 0 5,003 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 45 0 353 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 38 0 466 0 MAR24 7.75 P 0.00 0.00 0.00 0.02 -0.01 36 0 291 0 MAR24 8.00 P 0.04 0.04 0.04 0.04 -0.02 35 15 350 +15 MAR24 8.25 P 0.00 0.00 0.00 0.08 -0.02 35 0 1,068 0 MAR24 8.50 P 0.00 0.00 0.00 0.15 -0.03 35 0 2,398 0 MAR24 8.75 P 0.00 0.00 0.00 0.25 -0.04 35 0 1,850 0 MAR24 9.00 P 0.34 0.34 0.34 0.39 -0.05 36 35 1,850 +20 MAR24 9.25 P 0.00 0.00 0.00 0.56 -0.08 36 0 1,210 0 MAR24 9.50 P 0.00 0.00 0.00 0.76 -0.07 38 0 400 0 MAR24 9.75 P 0.00 0.00 0.00 0.96 -0.09 35 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 1.19 -0.10 35 0 0 0 MAR24 10.50 P 0.00 0.00 0.00 1.68 -0.10 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 2.18 -0.10 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.68 -0.10 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 3.18 -0.10 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.68 -0.10 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 4.18 -0.10 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 59 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 54 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 50 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 45 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 215 0 APR24 7.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 30 0 APR24 7.25 P 0.00 0.00 0.00 0.03 0.00 34 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.05 -0.01 34 0 55 0 APR24 7.75 P 0.00 0.00 0.00 0.08 -0.02 33 0 48 0 APR24 8.00 P 0.00 0.00 0.00 0.12 -0.03 32 0 77 0 APR24 8.25 P 0.00 0.00 0.00 0.19 -0.02 33 0 60 0 APR24 8.50 P 0.24 0.25 0.24 0.28 -0.03 33 45 229 +5 APR24 8.75 P 0.00 0.00 0.00 0.39 -0.04 33 0 105 0 APR24 9.00 P 0.00 0.00 0.00 0.53 -0.04 34 0 75 0 APR24 9.25 P 0.00 0.00 0.00 0.69 -0.06 34 0 30 0 APR24 9.50 P 0.00 0.00 0.00 0.87 -0.05 35 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.03 -0.09 32 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.24 -0.09 32 0 8 0 APR24 10.50 P 0.00 0.00 0.00 1.70 -0.09 33 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.18 -0.10 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.68 -0.10 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.18 -0.10 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.68 -0.10 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.18 -0.10 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.04 0.00 34 0 15 0 MAY24 7.25 P 0.00 0.00 0.00 0.06 -0.01 33 0 15 0 MAY24 7.50 P 0.00 0.00 0.00 0.10 -0.01 34 0 130 0 MAY24 7.75 P 0.00 0.00 0.00 0.14 -0.02 33 0 175 0 MAY24 8.00 P 0.00 0.00 0.00 0.20 -0.02 33 0 89 0 MAY24 8.25 P 0.00 0.00 0.00 0.28 -0.02 33 0 45 0 MAY24 8.50 P 0.00 0.00 0.00 0.37 -0.03 32 0 206 0 MAY24 8.75 P 0.00 0.00 0.00 0.49 -0.04 33 0 30 0 MAY24 9.00 P 0.00 0.00 0.00 0.63 -0.04 33 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 0.79 -0.06 34 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 0.96 -0.04 34 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.11 -0.07 32 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.31 -0.07 33 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.73 -0.09 32 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.19 -0.10 32 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.68 -0.10 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.18 -0.10 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.68 -0.10 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.18 -0.10 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 30 0 JUN24 6.25 P 0.00 0.00 0.00 0.02 -0.01 31 0 30 0 JUN24 6.50 P 0.00 0.00 0.00 0.04 -0.01 32 0 30 0 JUN24 6.75 P 0.00 0.00 0.00 0.07 -0.01 33 0 45 0 JUN24 7.00 P 0.00 0.00 0.00 0.11 -0.01 33 0 150 0 JUN24 7.25 P 0.00 0.00 0.00 0.15 -0.02 33 0 30 0 JUN24 7.50 P 0.00 0.00 0.00 0.21 -0.02 32 0 30 0 JUN24 7.75 P 0.00 0.00 0.00 0.28 -0.02 32 0 30 0 JUN24 8.00 P 0.00 0.00 0.00 0.37 -0.03 32 0 30 0 JUN24 8.25 P 0.00 0.00 0.00 0.47 -0.04 31 0 105 0 JUN24 8.50 P 0.00 0.00 0.00 0.59 -0.05 31 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 0.73 -0.05 31 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 0.89 -0.05 31 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.09 -0.02 33 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.24 -0.09 31 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.45 -0.08 32 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.66 -0.07 33 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.08 -0.09 32 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 2.54 -0.09 33 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.01 -0.09 33 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 3.49 -0.09 33 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.97 -0.10 31 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 4.46 -0.10 31 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 44 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 34 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.08