SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 08 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 372 168 204 29,024 20,638 8,386 21 AAC AAC TECH (02018) 2,642 2,091 551 20,748 10,593 10,155 59 ACC ANHUI CONCH (00914) 662 510 152 26,075 12,176 13,899 34 AIA AIA (01299) 9,594 4,932 4,662 112,061 55,978 56,083 31 AIR AIR CHINA (00753) 592 342 250 24,033 13,087 10,946 33 ALB BABA (09988) 29,338 15,474 13,864 804,403 421,348 383,055 35 ALC ALUMINUM CORP OF CHINA (02600) 309 210 99 10,487 5,734 4,753 48 ALH ALI HEALTH (00241) 296 124 172 22,742 10,834 11,908 49 AMC CAM CSI300 (03188) 419 236 183 28,375 14,242 14,133 20 ANA ANTA SPORTS (02020) 3,084 2,460 624 70,095 34,654 35,441 50 BCM BANK OF COMM CO LTD (03328) 536 86 450 15,625 4,503 11,122 22 BEA BANK OF EAST ASIA (00023) 30 10 20 39,154 4,659 34,495 26 BIU BIDU (09888) 16,637 7,684 8,953 317,907 171,400 146,507 38 BLI BILIBILI (09626) 9,380 6,137 3,243 166,407 80,137 86,270 67 BOC BOC HK (HLDGS) LTD (02388) 1,669 1,123 546 36,910 19,340 17,570 25 BUD BUD APAC (01876) 613 390 223 13,737 6,096 7,641 38 BYD BYD COMPANY (01211) 11,174 5,018 6,156 153,432 81,787 71,645 36 BYE BYD ELECTRONIC (00285) 133 91 42 4,255 1,971 2,284 47 CCC CHINA COMM CONS (01800) 418 388 30 22,377 10,639 11,738 31 CCE CHINA COAL (01898) 843 406 437 43,233 20,549 22,684 34 CDA CHINA CINDA (01359) 0 0 0 3,282 2,638 644 36 CGN CGN POWER (01816) 10 10 0 4,562 1,448 3,114 26 CHT CHINA MOBILE LTD (00941) 10,419 5,620 4,799 180,193 75,296 104,897 18 CHU CHINA UNICOM LTD (00762) 508 374 134 24,649 15,613 9,036 31 CIT CITIC (00267) 428 191 237 24,724 14,637 10,087 28 CKH CKH HOLDINGS (00001) 1,229 488 741 27,529 12,353 15,176 21 CKP CK ASSET (01113) 422 219 203 11,695 6,205 5,490 29 CLI CHINA LIFE INSURANCE (02628) 1,223 502 721 145,926 76,952 68,974 36 CLP CLP HOLDINGS LTD (00002) 661 198 463 12,136 3,503 8,633 17 CMB CM BANK (03968) 2,344 1,637 707 149,846 75,102 74,744 36 CNC CNOOC LTD (00883) 51,281 34,832 16,449 270,184 123,582 146,602 37 COG COUNTRY GARDEN (02007) 527 108 419 55,895 30,897 24,998 68 COL CHINA OVERSEAS (00688) 689 438 251 27,205 15,382 11,823 46 COS COSCO SHIP HOLD (01919) 216 193 23 3,129 1,727 1,402 21 CPA CATHAY PACIFIC AIRWAYS (00293) 222 143 79 2,861 1,343 1,518 25 CPC CHINA PETROL & CHEM COR (00386) 4,321 2,804 1,517 187,547 99,335 88,212 27 CPI CPIC (02601) 457 337 120 23,553 12,416 11,137 39 CRB CRL (ADJ-A) (01109) 90 34 56 13,634 9,466 4,168 50 CRC CHINA RAIL CONS (01186) 240 240 0 8,042 5,791 2,251 27 CRG CHINA RAILWAY (00390) 789 617 172 21,556 14,447 7,109 27 CRL CHINA RES LAND (01109) 757 596 161 12,955 8,881 4,074 50 CSA CSOP A50 ETF (02822) 305 14 291 38,373 23,743 14,630 20 CSE CHINA SHENHUA (01088) 2,425 996 1,429 80,935 43,758 37,177 34 CSP CSPC PHARMA (01093) 1,101 588 513 47,476 24,460 23,016 35 CTB CITIC BANK (00998) 80 56 24 24,578 11,312 13,266 22 CTC CHINA TELECOM CORP LTD (00728) 2,629 1,080 1,549 31,437 15,369 16,068 27 CTS CITIC SEC (06030) 128 67 61 14,986 8,743 6,243 33 DFM DONGFENG GROUP (00489) 1,873 1,722 151 10,033 4,859 5,174 39 EVG EVERGRANDE (03333) 0 0 0 963 873 90 102 GAC GAC GROUP (02238) 1 1 0 3,344 2,492 852 34 GAH GEELY AUTO (00175) 1,871 1,577 294 45,728 22,252 23,476 42 GHL XINYI GLASS (00868) 663 345 318 8,467 4,066 4,401 50 GLI GANFENG LITHIUM (01772) 114 80 34 9,955 6,568 3,387 56 GLX GALAXY ENT (00027) 2,930 1,908 1,022 45,017 23,380 21,637 33 GWM GWMOTOR (02333) 2,494 822 1,672 127,250 97,967 29,283 48 HAI HAITONG SEC (06837) 5 5 0 11,614 5,650 5,964 31 HCF HSCEI ETF (02828) 786 557 229 29,050 20,609 8,441 27 HDO HAIDILAO (06862) 266 83 183 10,461 6,386 4,075 57 HEH POWER ASSETS (00006) 406 90 316 8,525 3,686 4,839 20 HEX HK EXCHANGES & CLEARING (00388) 18,736 10,921 7,815 336,761 211,811 124,950 28 HGN HENGAN INT'L (01044) 265 234 31 4,136 1,908 2,228 30 HKB HSBC HOLDINGS PLC (00005) 9,094 4,071 5,023 464,093 208,945 255,148 17 HKG HONG KONG & CHINA GAS (00003) 928 521 407 27,388 11,013 16,375 25 HLD HENDERSON LAND DEV LTD (00012) 182 135 47 10,036 5,339 4,697 32 HNP HUANENG POWER INT INC (00902) 1,171 1,029 142 36,712 15,104 21,608 35 HSB HANG SENG BANK LTD (00011) 1,219 710 509 47,298 17,982 29,316 23 INB INNOVENT BIO (01801) 34 16 18 5,353 2,301 3,052 57 JDC JD (09618) 18,456 9,328 9,128 338,549 161,495 177,054 47 JDH JD HEALTH (06618) 498 444 54 16,797 8,650 8,147 56 JXC JIANGXI COPPER (00358) 441 189 252 12,364 7,696 4,668 37 KDS KINGDEE INT'L (00268) 147 115 32 1,678 1,012 666 61 KLE KUNLUN ENERGY (00135) 83 35 48 3,336 1,161 2,175 36 KSO KINGSOFT (03888) 237 123 114 10,767 5,182 5,585 53 KST KUAISHOU (01024) 9,404 6,318 3,086 178,817 105,187 73,630 57 LAU LI AUTO (02015) 19,614 17,647 1,967 91,059 53,855 37,204 53 LEN LENOVO GROUP (00992) 1,840 1,330 510 44,959 21,668 23,291 52 LNI LI NING (02331) 2,624 2,075 549 57,421 23,702 33,719 61 LNK LINK REIT (00823) 1,989 1,448 541 41,298 24,875 16,423 25 MEN MENGNIU DAIRY (02319) 265 211 54 20,284 7,142 13,142 43 MET MEITUAN DIANPING (03690) 26,213 15,350 10,863 588,600 334,401 254,199 61 MGM MGM CHINA (02282) 26 1 25 2,517 857 1,660 43 MIU XIAOMI (01810) 8,961 5,168 3,793 294,299 161,905 132,394 43 MOL CMOC (03993) 15 12 3 319 205 114 40 MSB MINSHENG BANK (01988) 0 0 0 12,661 5,725 6,936 23 MTR MTR CORPORATION LTD (00066) 867 318 549 13,732 6,285 7,447 23 NBM CNBM (03323) 204 142 62 16,162 7,527 8,635 49 NCL NCI (01336) 124 20 104 9,647 4,666 4,981 38 NFU NONGFU SPRING (09633) 1,335 434 901 20,872 10,476 10,396 31 NTE NTES (09999) 3,978 2,230 1,748 59,640 28,221 31,419 39 NWA NWD (ADJ-A) (00017) 0 0 0 2,427 1,066 1,361 46 NWD NEW WORLD DEV CO LTD (00017) 1,811 770 1,041 24,239 12,533 11,706 47 PAI PING AN INSURANCE LTD (02318) 17,612 10,684 6,928 652,393 399,708 252,685 41 PEC PETROCHINA CO LTD (00857) 14,016 10,797 3,219 390,470 194,160 196,310 32 PEN XPENG (09868) 1,202 923 279 110,097 54,658 55,439 84 PHT PA GOODDOCTOR (01833) 506 317 189 26,482 11,686 14,796 57 PIC PICC P&C (02328) 477 165 312 12,391 4,523 7,868 31 PIN PICC GROUP (01339) 22 20 2 4,757 2,082 2,675 25 SAN SANDS CHINA LTD (01928) 2,758 1,225 1,533 105,761 51,975 53,786 36 SBO SINO BIOPHARM (01177) 224 166 58 11,944 5,713 6,231 40 SET SENSETIME (00020) 120 53 67 2,169 1,405 764 64 SHK SUN HUNG KAI PPT LTD (00016) 1,004 471 533 22,917 10,920 11,997 23 SHL XINYI SOLAR (00968) 2,067 1,186 881 12,978 5,537 7,441 63 SHZ SHENZHOU INTL (02313) 326 155 171 8,257 4,286 3,971 54 SMC SMIC (00981) 1,068 847 221 28,385 18,008 10,377 47 SNO SUNNY OPT (02382) 2,837 1,333 1,504 30,035 14,439 15,596 58 SNP SINOPHARM (01099) 75 25 50 3,579 1,567 2,012 35 SUN SUNAC (01918) 83 67 16 6,917 4,889 2,028 75 SWA SWIRE PACIFIC LTD 'A' (00019) 264 112 152 4,745 2,224 2,521 32 SWB SWA (ADJ-A) (00019) 0 0 0 117 29 88 32 TCH TENCENT HOLDINGS LTD (00700) 53,198 34,910 18,288 1,259,678 631,004 628,674 33 TIC TECHTRONIC IND (00669) 2,556 1,588 968 17,387 7,678 9,709 42 TRF TRACKER FUND OF HK (02800) 1,567 1,153 414 26,234 13,186 13,048 23 TRP TRIP.COM (09961) 1,860 1,198 662 43,077 23,078 19,999 34 VNK CHINA VANKE (02202) 1,415 705 710 85,681 38,070 47,611 61 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 62 WEB WB (09898) 0 0 0 415 53 362 61 WHG WH GROUP (00288) 546 237 309 4,155 1,496 2,659 35 WHL THE WHARF (HLDGS) LTD (00004) 85 28 57 1,992 1,006 986 34 WWC WANT WANT CHINA (00151) 220 149 71 1,724 734 990 24 WXB WUXI BIO (02269) 8,831 5,200 3,631 198,442 126,116 72,326 91 XAB ABC ($0.001) (01288) 1,096 598 498 28,741 14,463 14,278 21 XBC BANK OF CHINA ($0.001) (03988) 27,846 21,104 6,742 740,207 367,234 372,973 18 XCC CCB ($0.001) (00939) 19,109 10,629 8,480 820,763 372,396 448,367 20 XIC ICBC ($0.001) (01398) 12,474 7,002 5,472 610,666 326,649 284,017 20 XPB PSBC ($0.001) (01658) 125 114 11 9,239 4,568 4,671 25 XTW CHINA TOWER ($0.001) (00788) 1,589 1,261 328 27,909 18,899 9,010 29 YZA YZC (ADJ-A) (01171) 15 0 15 654 293 361 41 YZC YANKUANG ENERGY (01171) 606 371 235 13,302 6,035 7,267 42 ZAO ZA ONLINE (06060) 57 14 43 3,443 2,282 1,161 66 ZJM ZIJIN MINING GROUP (02899) 1,434 797 637 32,634 20,366 12,268 42 ZSH ZHONGSHENG HLDG (00881) 57 14 43 3,407 1,384 2,023 60 TOTAL 493,759 304,415 189,344 11,878,740 6,168,246 5,710,494 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XBC MAR24 3.20 6,494 0.045 19 0.052 0.033 57,094 +0.022 +95.652 C PEC MAR24 6.50 6,222 0.07 31 0.09 0.04 6,105 +0.01 +16.67 C LAU MAR24 167.50 5,693 1.14 53 1.50 1.12 958 -0.38 -25.00 C XBC APR24 3.30 5,500 0.044 18 0.048 0.035 6,351 +0.019 +76.000 C TCH MAR24 275.00 4,398 6.65 35 9.73 6.94 4,557 -0.98 -12.84 C CNC MAR24 19.50 4,392 0.16 38 0.25 0.07 2,561 +0.13 +433.33 C TCH MAR24 300.00 4,385 1.23 36 2.58 1.61 27,386 -0.47 -27.65 C TCH MAR24 280.00 4,210 4.90 35 7.59 5.09 8,689 -0.96 -16.38 C XCC SEP24 4.60 3,643 0.406 20 0.447 0.406 18,706 +0.030 +7.979 C LAU MAR24 147.50 3,634 5.85 52 6.74 5.55 3,102 -0.48 -7.58 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C TCH JUN24 490.00 0 0.46 48 0.00 0.00 569 +0.45 +4,500.00 C TCH JUN24 500.00 1 0.42 49 0.35 0.35 4,503 +0.41 +4,100.00 C TCH JUN24 510.00 0 0.39 50 0.00 0.00 443 +0.38 +3,800.00 C TCH JUN24 520.00 0 0.36 50 0.00 0.00 287 +0.35 +3,500.00 C TCH JUN24 530.00 0 0.34 51 0.00 0.00 566 +0.33 +3,300.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C BLI MAR24 127.50 0 0.01 65 0.00 0.00 2 -0.34 -97.14 C BLI MAR24 130.00 0 0.01 67 0.00 0.00 134 -0.27 -96.43 C BLI MAR24 132.50 0 0.01 70 0.00 0.00 70 -0.22 -95.65 P TCH MAR24 220.00 0 0.01 31 0.00 0.00 1,079 -0.21 -95.45 C BLI MAR24 125.00 0 0.02 66 0.00 0.00 328 -0.41 -95.35 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.24 MAR24 7.50 C 0.00 0.00 0.00 4.76 +0.03 85 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.51 +0.03 79 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.26 +0.03 72 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.01 +0.03 65 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.76 +0.03 59 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.51 +0.03 52 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.26 +0.03 44 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.01 +0.03 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.76 +0.03 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.51 +0.03 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.26 +0.03 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.79 +0.02 43 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.29 +0.01 32 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.81 +0.02 25 0 303 0 MAR24 12.00 C 0.41 0.41 0.41 0.39 0.00 21 1 580 +1 MAR24 12.50 C 0.13 0.13 0.13 0.13 -0.01 20 159 2,002 0 MAR24 13.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 1,305 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 23 0 152 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 54 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 69 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 78 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 86 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 105 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.78 +0.02 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.54 +0.03 49 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.29 +0.03 43 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.04 +0.03 36 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.79 +0.03 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.54 +0.03 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.29 +0.03 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.05 +0.03 32 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.80 +0.03 28 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.55 +0.03 24 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.30 +0.03 17 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.83 +0.02 26 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.35 +0.01 22 0 12 0 APR24 11.50 C 0.00 0.00 0.00 0.91 +0.01 21 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.54 -0.01 19 0 140 0 APR24 12.50 C 0.00 0.00 0.00 0.28 -0.01 19 0 61 0 APR24 13.00 C 0.00 0.00 0.00 0.13 -0.01 19 0 37 0 APR24 13.50 C 0.00 0.00 0.00 0.06 0.00 20 0 45 0 APR24 14.00 C 0.00 0.00 0.00 0.02 0.00 20 0 313 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.56 +0.03 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.32 +0.03 36 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.07 +0.03 30 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.82 +0.03 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.57 +0.03 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.33 +0.03 28 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.08 +0.03 23 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.83 +0.03 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.59 +0.03 23 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.34 +0.03 19 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.88 +0.02 23 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.42 +0.01 21 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.00 0.00 20 0 8 0 MAY24 12.00 C 0.00 0.00 0.00 0.66 -0.01 20 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.40 0.00 19 0 16 0 MAY24 13.00 C 0.00 0.00 0.00 0.23 0.00 20 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.12 0.00 20 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.06 0.00 20 0 96 0 MAY24 14.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.84 +0.03 37 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.59 +0.03 30 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.34 +0.03 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.09 +0.02 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.85 +0.03 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.60 +0.03 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.36 +0.03 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.11 +0.03 21 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.86 +0.02 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.62 +0.03 19 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.38 +0.03 20 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.93 +0.04 22 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.49 +0.01 21 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.10 +0.02 21 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.75 0.00 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.50 0.00 20 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.31 -0.01 20 0 3,380 0 JUN24 13.50 C 0.19 0.19 0.19 0.19 0.00 20 4 2,315 +4 JUN24 14.00 C 0.00 0.00 0.00 0.11 0.00 20 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.06 0.00 20 0 305 0 JUN24 15.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 0.00 21 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 4.91 +0.03 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.67 +0.03 21 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.43 +0.03 25 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.18 +0.03 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.94 +0.03 20 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.70 +0.03 21 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.46 +0.03 21 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.22 +0.03 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.98 +0.03 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.75 +0.03 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.52 +0.02 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.09 +0.03 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.69 +0.01 20 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.30 0.00 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 0.99 0.00 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.74 0.00 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.53 -0.01 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.38 0.00 20 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.27 0.00 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.19 +0.01 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.12 0.00 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.08 0.00 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.05 0.00 20 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 24 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 4.98 +0.03 23 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.74 +0.03 23 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.50 +0.03 23 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.26 +0.03 22 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.02 +0.03 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.78 +0.03 21 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.54 +0.02 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.31 +0.02 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.08 +0.02 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.86 +0.03 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.64 +0.02 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.22 +0.02 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.84 -0.01 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.46 -0.02 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.15 -0.02 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.91 -0.01 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.70 -0.01 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.54 0.00 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.40 -0.01 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.30 -0.01 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.22 0.00 21 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.16 0.00 21 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.06 0.00 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.04 0.00 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.50 +0.03 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.26 +0.03 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.02 +0.03 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.78 +0.02 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.55 +0.03 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.32 +0.02 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.10 +0.03 21 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.88 +0.02 21 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.67 +0.03 21 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.26 +0.02 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.89 -0.01 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.52 -0.02 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.25 0.00 20 0 0 0 MAR25 12.50 C 1.00 1.00 1.00 1.00 0.00 20 4 4 +4 MAR25 13.00 C 0.00 0.00 0.00 0.79 0.00 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.63 +0.01 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.49 0.00 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.38 -0.01 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.30 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.23 -0.01 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.18 0.00 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.14 0.00 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 TOTAL CALL 168 20,638 +9 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 86 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 75 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 69 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 64 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 54 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 26 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.03 -0.01 22 0 463 0 MAR24 12.00 P 0.14 0.14 0.14 0.12 -0.02 20 1 194 +1 MAR24 12.50 P 0.00 0.00 0.00 0.36 -0.03 19 0 116 0 MAR24 13.00 P 0.00 0.00 0.00 0.79 -0.02 23 0 52 0 MAR24 13.50 P 0.00 0.00 0.00 1.26 -0.03 0 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.76 -0.03 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.26 -0.03 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.76 -0.03 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.26 -0.03 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.76 -0.03 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.26 -0.03 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.76 -0.03 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.26 -0.03 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.76 -0.03 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.26 -0.03 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.76 -0.03 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.76 -0.03 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.76 -0.03 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 45 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 APR24 9.00 P 0.01 0.01 0.01 0.01 0.00 39 20 32 +9 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 22 0 111 0 APR24 11.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 211 0 APR24 11.50 P 0.00 0.00 0.00 0.09 -0.02 20 0 77 0 APR24 12.00 P 0.00 0.00 0.00 0.24 -0.02 20 0 77 0 APR24 12.50 P 0.00 0.00 0.00 0.48 -0.02 19 0 50 0 APR24 13.00 P 0.00 0.00 0.00 0.84 -0.01 20 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.30 0.00 23 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.76 -0.03 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.26 -0.03 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.76 -0.03 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.26 -0.03 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.76 -0.03 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.26 -0.03 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.76 -0.03 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.26 -0.03 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 1 0 MAY24 10.50 P 0.04 0.04 0.04 0.02 -0.01 20 1 26 +1 MAY24 11.00 P 0.00 0.00 0.00 0.07 0.00 20 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 MAY24 12.00 P 0.32 0.32 0.32 0.31 -0.03 20 4 4 -4 MAY24 12.50 P 0.00 0.00 0.00 0.56 -0.02 20 0 104 0 MAY24 13.00 P 0.00 0.00 0.00 0.89 -0.02 20 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.33 -0.03 22 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.76 -0.03 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.26 -0.03 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.76 -0.03 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.26 -0.03 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.76 -0.03 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.26 -0.03 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.76 -0.03 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.26 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 36 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.02 0.00 21 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.10 -0.01 20 0 9 0 JUN24 11.50 P 0.00 0.00 0.00 0.21 -0.02 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.38 -0.02 20 0 63 0 JUN24 12.50 P 0.61 0.61 0.61 0.62 -0.03 20 3 228 +3 JUN24 13.00 P 0.00 0.00 0.00 0.95 -0.01 20 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.36 0.00 22 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.77 -0.03 20 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.26 -0.03 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.76 -0.03 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.26 -0.03 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.76 -0.03 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.26 -0.03 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.76 -0.03 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.26 -0.03 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.76 -0.03 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.26 -0.03 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.76 -0.03 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 29 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 24 0 6 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 20 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.02 0.00 21 0 13 0 SEP24 9.50 P 0.00 0.00 0.00 0.03 0.00 21 0 211 0 SEP24 9.75 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 SEP24 10.00 P 0.10 0.10 0.10 0.06 0.00 21 175 175 +174 SEP24 10.50 P 0.00 0.00 0.00 0.11 -0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.20 -0.01 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.34 -0.01 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.53 -0.01 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.78 -0.01 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 1.06 -0.04 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.44 -0.01 21 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.88 -0.02 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.27 -0.03 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.76 -0.03 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.26 -0.03 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.76 -0.03 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.26 -0.03 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.76 -0.03 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.26 -0.03 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.76 -0.03 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.26 -0.03 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 23 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 20 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.02 0.00 21 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.03 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.14 -0.02 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.24 -0.01 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.37 -0.02 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.55 -0.03 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.77 -0.02 21 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 1.03 -0.02 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.33 -0.03 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.68 -0.01 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 2.06 0.00 22 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.40 -0.03 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.82 -0.03 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.27 -0.03 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.76 -0.03 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.26 -0.03 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.76 -0.03 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.26 -0.03 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.16 -0.01 21 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.31 -0.02 21 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.46 -0.02 21 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.65 -0.02 21 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.87 -0.02 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.13 -0.01 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.43 -0.02 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.76 -0.01 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.13 0.00 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.47 -0.03 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.88 -0.03 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.31 -0.03 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.77 -0.03 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.26 -0.03 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.76 -0.03 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.26 -0.03 0 0 0 0 TOTAL PUT 204 8,386 +184 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 22.10 MAR24 7.00 C 0.00 0.00 0.00 15.12 +1.67 183 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 14.87 +1.67 176 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 14.62 +1.70 168 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 14.37 +1.70 161 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 14.12 +1.66 153 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 13.87 +1.66 146 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 13.62 +1.66 137 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 13.37 +1.66 128 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 13.12 +1.66 115 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 12.87 +1.66 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 12.62 +1.66 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 12.37 +1.66 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 12.12 +1.66 0 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 11.62 +1.66 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 11.12 +1.66 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 10.63 +1.67 108 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 10.13 +1.66 99 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 9.60 +1.63 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 9.10 +1.63 0 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 8.60 +1.66 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 8.10 +1.66 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 7.60 +1.65 0 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 7.22 +1.77 103 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 6.61 +1.64 0 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 6.13 +1.67 0 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 5.64 +1.66 50 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 5.30 +1.79 87 0 76 0 MAR24 17.50 C 4.65 4.95 4.65 4.80 +1.73 79 7 266 -7 MAR24 18.00 C 0.00 0.00 0.00 4.21 +1.57 58 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 3.75 +1.51 58 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 3.31 +1.44 58 0 158 0 MAR24 19.50 C 0.00 0.00 0.00 2.81 +1.26 51 0 175 0 MAR24 20.00 C 2.55 2.55 2.55 2.43 +1.20 53 1 399 0 MAR24 21.00 C 1.05 1.99 1.05 1.76 +0.95 55 42 157 -12 MAR24 22.00 C 0.81 1.38 0.81 1.25 +0.77 58 123 295 -57 MAR24 23.00 C 0.58 0.97 0.57 0.80 +0.53 57 452 355 -33 MAR24 24.00 C 0.47 0.67 0.45 0.54 +0.40 59 234 337 -51 MAR24 25.00 C 0.26 0.43 0.26 0.32 +0.25 59 289 399 +138 MAR24 26.00 C 0.18 0.29 0.18 0.19 +0.15 59 101 490 +58 MAR24 27.00 C 0.10 0.19 0.10 0.11 +0.09 59 179 522 +119 MAR24 28.00 C 0.08 0.13 0.08 0.06 +0.05 59 166 251 +90 MAR24 29.00 C 0.00 0.00 0.00 0.03 +0.02 59 0 9 0 MAR24 30.00 C 0.00 0.00 0.00 0.02 +0.01 61 0 49 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 66 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 71 0 116 0 MAR24 34.00 C 0.01 0.01 0.01 0.01 0.00 75 216 216 +216 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 80 0 5 0 APR24 12.00 C 0.00 0.00 0.00 10.17 +1.67 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 9.70 +1.69 71 0 0 0 APR24 13.00 C 0.00 0.00 0.00 9.22 +1.70 72 0 0 0 APR24 13.50 C 0.00 0.00 0.00 8.73 +1.69 69 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.24 +1.69 66 0 0 0 APR24 14.50 C 0.00 0.00 0.00 7.75 +1.67 63 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.28 +1.67 63 0 0 0 APR24 15.50 C 0.00 0.00 0.00 6.80 +1.65 61 0 16 0 APR24 16.00 C 0.00 0.00 0.00 6.33 +1.69 59 0 2 0 APR24 16.50 C 0.00 0.00 0.00 5.97 +1.77 66 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.50 +1.71 63 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.05 +1.66 60 0 39 0 APR24 18.00 C 0.00 0.00 0.00 4.48 +1.46 51 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.07 +1.41 51 0 78 0 APR24 19.00 C 0.00 0.00 0.00 3.68 +1.34 51 0 139 0 APR24 19.50 C 0.00 0.00 0.00 3.21 +1.20 47 0 119 0 APR24 20.00 C 2.30 2.30 2.30 2.88 +1.14 48 5 113 -5 APR24 21.00 C 2.45 2.45 2.45 2.27 +0.96 48 20 143 -20 APR24 22.00 C 1.67 1.67 1.67 1.76 +0.80 49 2 226 -2 APR24 23.00 C 0.86 1.40 0.86 1.34 +0.65 50 67 306 +44 APR24 24.00 C 0.80 1.00 0.80 1.00 +0.52 50 10 104 -6 APR24 25.00 C 0.83 0.83 0.81 0.78 +0.46 52 18 219 +2 APR24 26.00 C 0.66 0.66 0.59 0.57 +0.35 52 18 219 -16 APR24 27.00 C 0.48 0.49 0.47 0.40 +0.26 51 45 60 -30 APR24 28.00 C 0.00 0.00 0.00 0.28 +0.19 51 0 54 0 APR24 29.00 C 0.30 0.30 0.30 0.20 +0.14 51 10 45 0 APR24 30.00 C 0.00 0.00 0.00 0.14 +0.10 52 0 6 0 APR24 31.00 C 0.00 0.00 0.00 0.09 +0.07 51 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.07 +0.06 52 0 3 0 MAY24 12.00 C 0.00 0.00 0.00 10.28 +1.70 71 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 9.80 +1.68 69 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 9.31 +1.68 66 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 8.84 +1.67 65 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.36 +1.66 63 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 7.89 +1.65 61 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.43 +1.64 60 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 6.97 +1.62 58 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.52 +1.60 57 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.08 +1.67 56 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.70 +1.69 57 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.27 +1.63 56 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 4.86 +1.57 55 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 4.34 +1.38 49 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.98 +1.27 49 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 3.53 +1.11 46 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 3.21 +1.06 46 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 2.63 +0.95 47 0 109 0 MAY24 22.00 C 1.88 2.26 1.88 2.14 +0.83 48 9 104 0 MAY24 23.00 C 0.00 0.00 0.00 1.73 +0.73 48 0 48 0 MAY24 24.00 C 0.00 0.00 0.00 1.39 +0.64 49 0 28 0 MAY24 25.00 C 1.05 1.05 1.05 1.11 +0.55 49 2 64 0 MAY24 26.00 C 0.94 0.94 0.94 0.89 +0.48 50 3 60 0 MAY24 27.00 C 0.00 0.00 0.00 0.69 +0.39 50 0 31 0 MAY24 28.00 C 0.00 0.00 0.00 0.53 +0.31 50 0 15 0 MAY24 29.00 C 0.00 0.00 0.00 0.40 +0.24 49 0 22 0 JUN24 7.00 C 0.00 0.00 0.00 15.19 +1.73 97 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 14.94 +1.72 93 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 14.69 +1.72 89 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 14.44 +1.72 86 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 14.19 +1.71 82 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 13.95 +1.72 83 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 13.70 +1.72 80 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 13.45 +1.71 76 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 13.24 +1.75 86 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 12.99 +1.75 83 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 12.72 +1.72 75 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 12.49 +1.74 78 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 12.25 +1.62 77 0 0 0 JUN24 10.50 C 11.50 11.50 11.50 11.76 +1.71 74 1 1 +1 JUN24 11.00 C 0.00 0.00 0.00 11.27 +1.70 71 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 10.78 +1.70 67 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 10.30 +1.69 66 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 9.80 +1.68 61 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 9.31 +1.65 58 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 8.84 +1.65 57 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.44 +1.66 61 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 7.96 +1.64 59 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.50 +1.61 57 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.13 +1.67 60 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 6.60 +1.56 54 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 6.18 +1.64 54 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 5.81 +1.63 54 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 5.41 +1.59 54 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.02 +1.53 53 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 4.51 +1.33 48 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.16 +1.25 48 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 3.72 +1.08 45 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 3.44 +1.03 46 0 223 0 JUN24 21.00 C 2.84 2.84 2.84 3.05 +1.13 50 2 139 0 JUN24 22.00 C 2.65 2.65 2.65 2.39 +0.83 47 6 138 -6 JUN24 23.00 C 0.00 0.00 0.00 1.98 +0.72 47 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 1.63 +0.63 47 0 61 0 JUN24 25.00 C 0.00 0.00 0.00 1.35 +0.57 48 0 64 0 JUN24 26.00 C 1.23 1.23 1.23 1.12 +0.51 48 2 53 +2 JUN24 27.00 C 0.00 0.00 0.00 0.91 +0.43 49 0 327 0 JUN24 28.00 C 0.79 0.83 0.79 0.74 +0.38 49 10 143 +2 JUN24 29.00 C 0.50 0.60 0.50 0.59 +0.31 49 2 107 +2 JUN24 30.00 C 0.50 0.50 0.50 0.47 +0.26 49 10 84 0 JUN24 31.00 C 0.00 0.00 0.00 0.37 +0.21 48 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.29 +0.17 48 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.22 +0.13 48 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.17 +0.10 48 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.14 +0.09 48 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 15.22 +1.75 80 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 14.97 +1.67 77 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 14.73 +1.44 76 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 14.48 +1.43 73 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 14.24 +1.43 72 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 13.99 +1.43 69 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 13.75 +1.43 68 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 13.51 +1.43 67 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 13.29 +1.45 68 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 13.04 +1.44 65 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 12.80 +1.45 64 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 12.56 +1.45 63 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 12.32 +1.46 62 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 11.90 +1.52 64 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 11.43 +1.53 62 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 10.97 +1.55 61 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 10.51 +1.55 59 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 10.06 +1.56 58 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 9.62 +1.57 57 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.14 +1.52 54 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.70 +1.51 53 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.28 +1.50 53 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.87 +1.67 52 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.47 +1.64 51 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.08 +1.60 51 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.50 +1.37 45 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 6.13 +1.32 45 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 5.78 +1.29 45 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.43 +1.23 45 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.11 +1.19 45 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 4.79 +1.14 45 0 7 0 SEP24 19.50 C 4.47 4.47 4.45 4.50 +1.10 45 10 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.22 +1.00 46 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 3.69 +0.93 45 0 29 0 SEP24 22.00 C 3.09 3.09 3.09 3.25 +0.89 46 2 59 +2 SEP24 23.00 C 3.00 3.00 3.00 2.71 +0.68 44 1 40 +1 SEP24 24.00 C 0.00 0.00 0.00 2.44 +0.70 46 0 43 0 SEP24 25.00 C 1.80 2.20 1.80 2.12 +0.64 46 2 82 +2 SEP24 26.00 C 0.00 0.00 0.00 1.83 +0.55 46 0 29 0 SEP24 27.00 C 1.56 1.56 1.56 1.58 +0.50 46 10 171 +10 SEP24 28.00 C 0.00 0.00 0.00 1.37 +0.47 46 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.16 +0.41 46 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.97 +0.33 45 0 21 0 SEP24 31.00 C 0.00 0.00 0.00 0.82 +0.28 45 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.71 +0.25 46 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.60 +0.22 46 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.51 +0.19 45 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.43 +0.16 45 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 10.85 +1.62 58 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 10.43 +1.63 58 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 10.01 +1.63 57 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.60 +1.62 56 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.19 +1.82 55 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.78 +1.79 54 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.40 +1.75 53 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.78 +1.48 47 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.42 +1.45 47 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.08 +1.42 47 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 6.73 +1.38 47 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.42 +1.35 47 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.11 +1.32 47 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 5.80 +1.28 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 5.53 +1.26 47 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.25 +1.22 47 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 4.98 +1.15 47 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 4.50 +1.12 47 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 3.91 +0.93 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 3.67 +1.04 47 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 3.15 +0.83 46 0 1 0 DEC24 25.00 C 2.90 2.90 2.90 2.84 +0.79 46 6 13 +6 DEC24 26.00 C 0.00 0.00 0.00 2.53 +0.72 46 0 0 0 DEC24 27.00 C 2.38 2.38 2.38 2.27 +0.67 46 5 42 +5 DEC24 28.00 C 0.00 0.00 0.00 2.03 +0.61 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 1.81 +0.55 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.67 +0.56 47 0 13 0 DEC24 31.00 C 0.00 0.00 0.00 1.48 +0.51 47 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.34 +0.48 47 0 0 0 DEC24 33.00 C 1.05 1.27 1.05 1.19 +0.43 47 3 13 +3 MAR25 14.50 C 0.00 0.00 0.00 8.89 +1.51 47 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 8.52 +1.48 47 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.19 +1.47 47 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 7.85 +1.44 47 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.51 +1.40 47 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.21 +1.39 47 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 6.91 +1.36 47 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 6.60 +1.32 47 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.33 +1.31 47 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.06 +1.27 47 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 5.80 +1.24 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.53 +1.20 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.08 +1.16 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 4.62 +1.08 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.24 +1.04 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 3.85 +0.96 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.53 +0.93 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.21 +0.85 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 2.92 +0.81 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.68 +0.76 47 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.43 +0.70 47 0 6 0 TOTAL CALL 2,091 10,593 +458 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 199 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 188 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 182 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 177 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 172 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 167 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 162 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 158 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 149 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 140 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 132 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 125 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 118 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 111 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 104 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 97 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 91 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 85 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 79 0 85 0 MAR24 15.00 P 0.02 0.02 0.01 0.01 0.00 73 25 164 -2 MAR24 15.50 P 0.00 0.00 0.00 0.01 -0.01 67 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 -0.02 62 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.02 -0.03 63 0 239 0 MAR24 17.00 P 0.06 0.06 0.06 0.03 -0.05 61 10 195 0 MAR24 17.50 P 0.10 0.10 0.08 0.05 -0.08 60 47 172 -30 MAR24 18.00 P 0.12 0.12 0.10 0.08 -0.12 60 38 269 -37 MAR24 18.50 P 0.15 0.18 0.13 0.12 -0.19 59 44 290 -6 MAR24 19.00 P 0.25 0.25 0.17 0.18 -0.27 59 9 276 +1 MAR24 19.50 P 0.30 0.30 0.25 0.26 -0.36 59 7 552 +7 MAR24 20.00 P 0.38 0.47 0.38 0.37 -0.46 59 88 406 +46 MAR24 21.00 P 0.90 0.90 0.67 0.69 -0.66 59 48 245 +2 MAR24 22.00 P 1.08 1.26 1.08 1.14 -0.90 60 15 135 -8 MAR24 23.00 P 1.66 1.66 1.66 1.73 -1.13 61 1 104 0 MAR24 24.00 P 0.00 0.00 0.00 2.45 -1.25 63 0 83 0 MAR24 25.00 P 0.00 0.00 0.00 3.27 -1.37 65 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 4.04 -1.61 58 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.97 -1.66 59 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.97 -1.65 67 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 6.97 -1.65 75 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 7.95 -1.65 78 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 8.95 -1.65 85 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 9.95 -1.65 91 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 10.92 -1.68 89 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 11.92 -1.68 94 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 12.94 -1.66 106 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 67 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 13.50 P 0.04 0.04 0.04 0.01 0.00 55 2 10 -2 APR24 14.00 P 0.05 0.05 0.05 0.01 -0.01 51 8 47 0 APR24 14.50 P 0.00 0.00 0.00 0.02 -0.02 52 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.03 -0.03 52 0 43 0 APR24 15.50 P 0.00 0.00 0.00 0.04 -0.06 50 0 63 0 APR24 16.00 P 0.00 0.00 0.00 0.07 -0.08 51 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.11 -0.10 52 0 118 0 APR24 17.00 P 0.20 0.20 0.20 0.15 -0.14 52 4 98 +2 APR24 17.50 P 0.29 0.29 0.29 0.20 -0.20 51 2 206 0 APR24 18.00 P 0.00 0.00 0.00 0.28 -0.25 51 0 106 0 APR24 18.50 P 0.00 0.00 0.00 0.37 -0.31 51 0 117 0 APR24 19.00 P 0.47 0.48 0.47 0.48 -0.36 51 5 90 +3 APR24 19.50 P 0.62 0.63 0.60 0.60 -0.42 51 57 323 -40 APR24 20.00 P 0.00 0.00 0.00 0.78 -0.48 52 0 47 0 APR24 21.00 P 1.20 1.20 1.20 1.14 -0.66 51 2 34 +2 APR24 22.00 P 1.78 1.78 1.78 1.64 -0.80 52 7 35 0 APR24 23.00 P 2.21 2.21 2.21 2.22 -0.95 53 27 51 +21 APR24 24.00 P 0.00 0.00 0.00 2.89 -1.06 54 0 15 0 APR24 25.00 P 0.00 0.00 0.00 3.64 -1.23 55 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.33 -1.46 51 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.18 -1.54 51 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.08 -1.60 52 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.03 -1.62 54 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.99 -1.65 55 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.96 -1.67 57 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.95 -1.67 60 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 -0.01 49 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.02 -0.01 51 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.03 -0.02 50 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.04 -0.03 49 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.06 -0.05 49 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.09 -0.06 50 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.12 -0.10 49 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.17 -0.12 49 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.23 -0.16 50 0 33 0 MAY24 17.00 P 0.00 0.00 0.00 0.31 -0.19 50 0 146 0 MAY24 17.50 P 0.46 0.46 0.46 0.39 -0.24 50 1 141 +1 MAY24 18.00 P 0.00 0.00 0.00 0.50 -0.29 50 0 268 0 MAY24 18.50 P 0.00 0.00 0.00 0.62 -0.34 50 0 80 0 MAY24 19.00 P 0.00 0.00 0.00 0.76 -0.38 50 0 118 0 MAY24 19.50 P 0.91 0.91 0.91 0.92 -0.44 50 15 270 -15 MAY24 20.00 P 1.16 1.16 1.12 1.10 -0.48 50 7 31 +1 MAY24 21.00 P 1.52 1.52 1.52 1.50 -0.60 50 1 30 0 MAY24 22.00 P 0.00 0.00 0.00 1.99 -0.75 50 0 35 0 MAY24 23.00 P 2.51 2.51 2.51 2.56 -0.88 50 15 15 +15 MAY24 24.00 P 3.13 3.13 3.13 3.22 -1.02 50 15 15 +15 MAY24 25.00 P 3.88 3.88 3.88 3.94 -1.16 51 1 1 +1 MAY24 26.00 P 0.00 0.00 0.00 4.63 -1.33 49 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.43 -1.42 49 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.32 -1.47 51 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.20 -1.52 51 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 60 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 55 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 52 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 -0.01 49 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 -0.02 46 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 -0.02 47 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.04 -0.03 49 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.05 -0.05 47 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.08 -0.06 48 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.11 -0.08 48 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.15 -0.10 48 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.20 -0.14 48 0 15 0 JUN24 16.00 P 0.35 0.35 0.35 0.27 -0.17 49 10 93 +10 JUN24 16.50 P 0.00 0.00 0.00 0.35 -0.20 49 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.44 -0.24 49 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.51 -0.32 47 0 31 0 JUN24 18.00 P 0.66 0.66 0.66 0.66 -0.34 48 1 39 +1 JUN24 18.50 P 0.00 0.00 0.00 0.80 -0.39 49 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 0.96 -0.42 49 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 1.13 -0.47 49 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 1.33 -0.51 49 0 103 0 JUN24 21.00 P 0.00 0.00 0.00 1.75 -0.63 49 0 147 0 JUN24 22.00 P 2.32 2.32 2.13 2.27 -0.72 49 2 36 0 JUN24 23.00 P 0.00 0.00 0.00 2.83 -0.84 49 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 3.47 -0.99 49 0 1 0 JUN24 25.00 P 0.00 0.00 0.00 4.18 -1.10 50 0 32 0 JUN24 26.00 P 0.00 0.00 0.00 4.83 -1.32 48 0 59 0 JUN24 27.00 P 0.00 0.00 0.00 5.61 -1.42 48 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 6.48 -1.46 49 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 7.42 -1.46 52 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.42 -1.37 56 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.24 -1.50 54 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.25 -1.46 58 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.07 -1.62 54 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 12.28 -1.40 66 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 13.08 -1.61 61 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 61 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 49 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 47 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 -0.01 45 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 -0.02 44 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 -0.03 45 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 -0.04 44 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 -0.05 45 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.07 -0.07 45 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.10 -0.08 46 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.13 -0.11 45 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.17 -0.13 45 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.23 -0.15 46 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.28 -0.19 45 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.36 -0.22 45 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.44 -0.26 46 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.54 -0.29 46 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.64 -0.34 45 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.77 -0.41 46 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.93 -0.43 46 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 1.08 -0.49 46 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.26 -0.50 46 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.43 -0.54 46 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.64 -0.56 46 0 0 0 SEP24 20.00 P 2.02 2.02 2.02 1.85 -0.59 46 10 28 +10 SEP24 21.00 P 0.00 0.00 0.00 2.32 -0.64 46 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.84 -0.79 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 3.34 -0.93 45 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.95 -1.13 45 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.61 -1.24 45 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.49 -0.90 48 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.08 -1.13 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.85 -1.20 45 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.78 -1.51 48 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.63 -1.57 48 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.51 -1.23 49 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.39 -1.32 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 11.29 -1.40 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 12.28 -1.40 52 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 13.09 -1.60 49 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.20 -0.07 47 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.26 -0.08 47 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.32 -0.11 47 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.39 -0.13 47 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.47 -0.16 47 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.57 -0.17 47 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.67 -0.20 47 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.81 -0.20 48 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 0.92 -0.25 47 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 1.06 -0.29 47 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 1.20 -0.37 47 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.42 -0.35 48 0 11 0 DEC24 18.00 P 0.00 0.00 0.00 1.60 -0.36 48 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 1.78 -0.39 48 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.98 -0.40 48 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 2.18 -0.44 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.38 -0.48 47 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.85 -0.62 47 0 33 0 DEC24 22.00 P 3.40 3.41 3.33 3.33 -0.73 46 27 28 +23 DEC24 23.00 P 0.00 0.00 0.00 3.97 -0.75 47 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 4.57 -0.82 47 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 5.23 -0.90 47 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.87 -0.87 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.57 -0.95 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 7.30 -1.03 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.22 -1.07 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.86 -1.34 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.70 -1.22 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.54 -1.28 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 11.38 -1.36 45 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.79 -0.19 47 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.91 -0.21 47 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.05 -0.24 47 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.19 -0.27 47 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.35 -0.29 47 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.52 -0.32 47 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.70 -0.36 47 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.88 -0.39 47 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.09 -0.41 47 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.31 -0.44 47 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.53 -0.48 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.75 -0.52 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.27 -0.57 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.79 -0.64 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 4.38 -0.70 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.98 -0.77 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.63 -0.83 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 6.31 -0.89 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 7.01 -0.94 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.75 -1.01 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.50 -1.07 47 0 0 0 TOTAL PUT 551 10,155 +21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.48 MAR24 11.00 C 0.00 0.00 0.00 6.50 +0.39 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 6.01 +0.40 73 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.51 +0.40 65 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 5.01 +0.40 56 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.51 +0.40 47 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 4.01 +0.40 37 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.51 +0.40 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 3.01 +0.39 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.52 +0.38 32 0 131 0 MAR24 15.50 C 0.00 0.00 0.00 2.05 +0.36 35 0 127 0 MAR24 16.00 C 1.60 1.60 1.60 1.63 +0.35 38 10 195 0 MAR24 16.50 C 0.00 0.00 0.00 1.20 +0.30 35 0 127 0 MAR24 17.00 C 0.70 0.88 0.70 0.85 +0.25 35 97 1,011 -33 MAR24 17.50 C 0.00 0.00 0.00 0.56 +0.18 34 0 774 0 MAR24 18.00 C 0.32 0.32 0.32 0.35 +0.12 34 2 1,235 0 MAR24 18.50 C 0.00 0.00 0.00 0.21 +0.07 34 0 193 0 MAR24 19.00 C 0.00 0.00 0.00 0.11 +0.04 34 0 218 0 MAR24 19.50 C 0.00 0.00 0.00 0.06 +0.02 34 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.03 +0.01 34 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 37 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 52 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 59 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 66 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 72 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 78 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 84 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 89 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 94 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 104 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 108 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 113 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 117 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 129 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 132 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 136 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.55 +0.40 48 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.05 +0.40 39 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.55 +0.40 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.06 +0.40 37 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.56 +0.39 30 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.07 +0.39 31 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.58 +0.38 30 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.11 +0.37 31 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.65 +0.33 31 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.22 +0.31 31 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.85 +0.32 33 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.48 +0.28 32 0 298 0 APR24 17.00 C 0.00 0.00 0.00 1.17 +0.27 32 0 412 0 APR24 17.50 C 0.00 0.00 0.00 0.88 +0.21 31 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.66 +0.18 31 0 54 0 APR24 18.50 C 0.45 0.49 0.45 0.48 +0.14 31 225 358 +199 APR24 19.00 C 0.29 0.29 0.29 0.34 +0.10 31 6 119 0 APR24 19.50 C 0.25 0.25 0.25 0.24 +0.07 31 32 223 0 APR24 20.00 C 0.00 0.00 0.00 0.16 +0.04 31 0 41 0 APR24 21.00 C 0.00 0.00 0.00 0.07 +0.02 31 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.59 +0.40 39 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.09 +0.40 28 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.60 +0.40 33 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.11 +0.40 32 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.62 +0.39 31 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.14 +0.38 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.68 +0.37 31 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.23 +0.36 31 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.80 +0.33 31 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.39 +0.31 31 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 2.08 +0.34 33 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.73 +0.31 33 0 84 0 MAY24 17.00 C 0.00 0.00 0.00 1.40 +0.27 32 0 162 0 MAY24 17.50 C 0.00 0.00 0.00 1.12 +0.22 31 0 132 0 MAY24 18.00 C 0.00 0.00 0.00 0.88 +0.17 31 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.69 +0.14 31 0 90 0 MAY24 19.00 C 0.00 0.00 0.00 0.54 +0.12 31 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.41 +0.09 31 0 31 0 MAY24 20.00 C 0.00 0.00 0.00 0.32 +0.08 31 0 8 0 MAY24 21.00 C 0.18 0.18 0.18 0.18 +0.04 31 6 6 +6 MAY24 22.00 C 0.00 0.00 0.00 0.10 +0.03 32 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.59 +0.40 44 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.09 +0.40 29 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.60 +0.40 36 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.11 +0.40 36 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.62 +0.39 34 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.14 +0.38 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.68 +0.37 35 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.23 +0.36 34 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.80 +0.33 34 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.39 +0.31 34 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 2.08 +0.34 36 0 60 0 JUN24 16.50 C 1.74 1.74 1.74 1.73 +0.31 35 15 45 +15 JUN24 17.00 C 1.43 1.43 1.43 1.40 +0.27 34 15 68 +15 JUN24 17.50 C 1.16 1.16 1.16 1.12 +0.22 33 15 15 +15 JUN24 18.00 C 0.93 0.93 0.93 0.88 +0.17 33 15 166 +15 JUN24 18.50 C 0.00 0.00 0.00 0.69 +0.14 33 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.54 +0.12 33 0 116 0 JUN24 19.50 C 0.00 0.00 0.00 0.41 +0.09 33 0 24 0 JUN24 20.00 C 0.00 0.00 0.00 0.32 +0.08 33 0 115 0 JUN24 21.00 C 0.00 0.00 0.00 0.18 +0.04 33 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.10 +0.03 33 0 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 0.00 31 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.59 +0.40 41 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.09 +0.40 28 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.60 +0.40 34 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.11 +0.40 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.62 +0.39 31 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.14 +0.38 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.68 +0.37 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.23 +0.36 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.80 +0.33 31 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.40 +0.31 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.08 +0.32 32 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.73 +0.26 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.44 +0.19 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.22 +0.21 31 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.99 +0.17 30 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.81 +0.14 30 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.67 +0.12 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.57 +0.12 31 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.45 +0.08 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.31 +0.06 31 0 80 0 SEP24 22.00 C 0.00 0.00 0.00 0.20 +0.04 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.13 +0.02 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.09 +0.02 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.06 +0.02 31 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.59 +0.40 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.09 +0.40 28 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.60 +0.40 32 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.11 +0.39 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.63 +0.39 31 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.16 +0.37 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.71 +0.36 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.29 +0.34 31 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.89 +0.30 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.54 +0.29 31 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.21 +0.25 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.93 +0.23 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.68 +0.15 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.51 +0.23 31 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.27 +0.15 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.11 +0.15 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.96 +0.12 30 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.84 +0.12 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.72 +0.09 30 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.54 +0.07 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.41 +0.06 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.31 +0.05 31 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.23 +0.04 31 0 11 0 DEC24 25.00 C 0.29 0.29 0.28 0.16 +0.02 30 72 87 +72 DEC24 26.00 C 0.00 0.00 0.00 0.12 +0.02 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 5.12 +0.38 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.65 +0.36 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.21 +0.35 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.80 +0.34 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.41 +0.32 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.06 +0.29 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.75 +0.28 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.46 +0.25 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.21 +0.23 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.98 +0.15 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.84 +0.25 32 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.60 +0.18 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.44 +0.17 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.30 +0.17 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.16 +0.14 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.04 +0.13 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.83 +0.11 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.66 +0.09 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.53 +0.08 31 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.42 +0.06 31 0 0 0 TOTAL CALL 510 12,176 +304 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 73 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 66 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 46 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.02 -0.01 37 0 317 0 MAR24 15.50 P 0.05 0.05 0.05 0.04 -0.04 35 20 163 -20 MAR24 16.00 P 0.12 0.12 0.12 0.08 -0.08 34 50 266 -50 MAR24 16.50 P 0.00 0.00 0.00 0.17 -0.13 34 0 4,587 0 MAR24 17.00 P 0.00 0.00 0.00 0.31 -0.20 33 0 1,584 0 MAR24 17.50 P 0.57 0.57 0.50 0.53 -0.25 33 24 618 0 MAR24 18.00 P 0.78 0.78 0.78 0.83 -0.32 34 15 311 0 MAR24 18.50 P 0.00 0.00 0.00 1.20 -0.32 35 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.61 -0.35 35 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 2.05 -0.38 34 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.53 -0.39 35 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.52 -0.40 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.52 -0.40 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.52 -0.40 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.52 -0.40 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.52 -0.40 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.52 -0.40 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.52 -0.40 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.52 -0.40 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.52 -0.40 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.52 -0.40 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.52 -0.40 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.52 -0.40 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.52 -0.40 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.52 -0.40 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.52 -0.40 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.52 -0.40 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.52 -0.40 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.52 -0.40 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.52 -0.40 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.52 -0.40 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.05 -0.02 32 0 236 0 APR24 15.00 P 0.00 0.00 0.00 0.09 -0.04 32 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.15 -0.07 31 0 122 0 APR24 16.00 P 0.00 0.00 0.00 0.25 -0.10 31 0 61 0 APR24 16.50 P 0.00 0.00 0.00 0.39 -0.14 31 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.57 -0.18 31 0 727 0 APR24 17.50 P 0.00 0.00 0.00 0.79 -0.23 31 0 235 0 APR24 18.00 P 0.00 0.00 0.00 1.05 -0.28 30 0 95 0 APR24 18.50 P 1.45 1.45 1.45 1.38 -0.30 30 4 120 -4 APR24 19.00 P 0.00 0.00 0.00 1.75 -0.33 30 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.17 -0.34 31 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.60 -0.36 31 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.53 -0.39 31 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.52 -0.40 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.52 -0.40 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.52 -0.40 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.52 -0.40 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.04 -0.02 32 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.07 -0.03 32 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.11 -0.05 31 0 29 0 MAY24 15.00 P 0.20 0.20 0.20 0.18 -0.07 31 2 64 +2 MAY24 15.50 P 0.00 0.00 0.00 0.28 -0.09 32 0 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.41 -0.11 32 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.57 -0.15 32 0 37 0 MAY24 17.00 P 0.00 0.00 0.00 0.77 -0.18 32 0 61 0 MAY24 17.50 P 0.99 0.99 0.99 0.99 -0.22 31 20 51 +20 MAY24 18.00 P 0.00 0.00 0.00 1.27 -0.26 31 0 10 0 MAY24 18.50 P 0.00 0.00 0.00 1.57 -0.27 31 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 1.91 -0.30 31 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 2.30 -0.31 31 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.71 -0.33 31 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.58 -0.37 31 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.53 -0.39 31 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.52 -0.40 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.52 -0.40 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 0.00 27 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 0.00 28 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.08 -0.02 28 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.15 -0.01 28 0 57 0 JUN24 14.00 P 0.32 0.32 0.32 0.23 -0.03 28 13 23 +13 JUN24 14.50 P 0.00 0.00 0.00 0.35 -0.05 28 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.50 -0.08 28 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.66 -0.14 27 0 22 0 JUN24 16.00 P 0.00 0.00 0.00 0.88 -0.14 27 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 1.15 -0.15 27 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.45 -0.19 27 0 57 0 JUN24 17.50 P 1.63 1.63 1.63 1.78 -0.22 26 4 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.14 -0.25 26 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.53 -0.36 25 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 2.94 -0.40 23 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.47 -0.33 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.92 -0.35 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.86 -0.37 28 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.82 -0.39 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.80 -0.39 27 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.79 -0.39 30 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.78 -0.39 32 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.76 -0.40 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.75 -0.40 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.74 -0.40 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.73 -0.40 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.72 -0.40 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.72 -0.39 44 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.71 -0.39 45 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.08 -0.03 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.13 -0.04 30 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.19 -0.05 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.28 -0.06 30 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.38 -0.08 30 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 0.51 -0.11 30 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.67 -0.12 30 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.85 -0.15 30 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.07 -0.16 30 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.30 -0.20 30 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.58 -0.21 30 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.88 -0.17 30 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.13 -0.32 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.54 -0.28 30 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.91 -0.29 30 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.29 -0.31 30 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.70 -0.32 30 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.12 -0.34 30 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.99 -0.36 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.91 -0.37 30 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.85 -0.39 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.82 -0.39 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.79 -0.39 30 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.77 -0.40 30 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.76 -0.39 32 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.74 -0.40 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.73 -0.40 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.72 -0.40 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.72 -0.39 38 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.71 -0.39 40 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.12 -0.03 31 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.17 -0.04 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.24 -0.06 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.33 -0.06 31 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.43 -0.09 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.56 -0.10 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.71 -0.12 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.89 -0.13 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.08 -0.16 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.31 -0.17 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.55 -0.20 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.82 -0.21 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.11 -0.17 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.35 -0.32 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.76 -0.27 31 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.11 -0.28 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.48 -0.30 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.87 -0.30 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.26 -0.33 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.11 -0.35 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.00 -0.36 31 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.91 -0.38 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.86 -0.38 31 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.81 -0.39 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.79 -0.39 31 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.48 -0.06 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.60 -0.08 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.75 -0.09 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.91 -0.11 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.10 -0.12 31 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.30 -0.15 31 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.54 -0.15 31 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.78 -0.18 31 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.06 -0.18 31 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.34 -0.13 31 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.57 -0.30 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.97 -0.24 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.32 -0.25 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.68 -0.25 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.05 -0.28 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.44 -0.28 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.25 -0.31 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.11 -0.33 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.00 -0.34 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.92 -0.36 31 0 0 0 TOTAL PUT 152 13,899 -39 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 61.50 MAR24 42.00 C 0.00 0.00 0.00 19.59 +1.79 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 18.59 +1.79 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 17.60 +1.80 51 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 16.60 +1.79 44 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 15.60 +1.79 0 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 14.60 +1.78 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 13.61 +1.79 40 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 12.61 +1.77 35 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 11.62 +1.76 37 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 9.41 +1.86 53 0 5 0 MAR24 55.00 C 0.00 0.00 0.00 6.99 +1.75 43 0 56 0 MAR24 57.50 C 4.00 4.00 4.00 4.72 +1.33 37 3 325 +3 MAR24 60.00 C 2.13 2.89 2.13 2.83 +0.99 34 61 761 +6 MAR24 62.50 C 1.03 1.65 1.03 1.44 +0.53 32 960 1,360 +322 MAR24 65.00 C 0.49 0.81 0.49 0.71 +0.27 33 653 2,605 +288 MAR24 67.50 C 0.24 0.35 0.24 0.32 +0.11 34 207 1,840 -48 MAR24 70.00 C 0.15 0.17 0.13 0.16 +0.06 37 162 3,978 +25 MAR24 72.50 C 0.07 0.09 0.07 0.08 +0.03 39 106 1,345 +2 MAR24 75.00 C 0.00 0.00 0.00 0.04 +0.02 40 0 1,439 0 MAR24 77.50 C 0.00 0.00 0.00 0.02 +0.01 42 0 1,000 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 43 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 48 0 586 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 52 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 56 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 60 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 64 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 68 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 72 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 75 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 78 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 82 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 85 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 88 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 91 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 94 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 97 0 698 0 APR24 42.00 C 0.00 0.00 0.00 19.75 +1.79 0 0 0 0 APR24 43.00 C 0.00 0.00 0.00 18.76 +1.79 32 0 0 0 APR24 44.00 C 0.00 0.00 0.00 17.77 +1.79 33 0 0 0 APR24 45.00 C 0.00 0.00 0.00 16.78 +1.78 32 0 30 0 APR24 46.00 C 0.00 0.00 0.00 15.79 +1.78 32 0 30 0 APR24 47.00 C 0.00 0.00 0.00 14.81 +1.77 32 0 0 0 APR24 48.00 C 0.00 0.00 0.00 13.83 +1.75 32 0 0 0 APR24 49.00 C 0.00 0.00 0.00 12.85 +1.73 31 0 0 0 APR24 50.00 C 0.00 0.00 0.00 11.89 +1.71 31 0 30 0 APR24 52.50 C 0.00 0.00 0.00 9.55 +1.53 30 0 0 0 APR24 55.00 C 7.60 7.60 7.60 7.54 +1.63 33 1 38 +1 APR24 57.50 C 5.08 5.29 5.03 5.54 +1.31 32 3 80 0 APR24 60.00 C 3.25 3.96 3.25 3.81 +1.02 30 30 656 +30 APR24 62.50 C 2.10 2.62 2.08 2.45 +0.69 29 146 1,414 +65 APR24 65.00 C 1.30 1.67 1.30 1.55 +0.49 29 273 1,825 +138 APR24 67.50 C 0.73 1.01 0.73 0.94 +0.30 30 83 694 -31 APR24 70.00 C 0.50 0.63 0.50 0.56 +0.18 30 162 564 -2 APR24 72.50 C 0.29 0.36 0.29 0.32 +0.11 31 60 557 +30 APR24 75.00 C 0.19 0.22 0.19 0.19 +0.07 31 75 434 -22 APR24 77.50 C 0.12 0.12 0.12 0.11 +0.04 32 1 258 0 APR24 80.00 C 0.09 0.09 0.08 0.06 +0.02 32 17 404 +8 APR24 82.50 C 0.05 0.05 0.05 0.04 +0.02 34 5 152 0 APR24 85.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 265 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 34 0 54 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 36 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 38 0 245 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 43 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 19.87 +1.79 31 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 18.88 +1.79 30 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 17.90 +1.79 31 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 16.92 +1.78 31 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 15.94 +1.77 31 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 14.97 +1.76 30 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 14.01 +1.75 30 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 13.05 +1.72 30 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 12.12 +1.69 30 0 1 0 MAY24 52.50 C 0.00 0.00 0.00 9.86 +1.47 30 0 1 0 MAY24 55.00 C 0.00 0.00 0.00 8.00 +1.51 33 0 26 0 MAY24 57.50 C 0.00 0.00 0.00 6.08 +1.29 31 0 281 0 MAY24 60.00 C 4.16 4.16 4.16 4.42 +1.04 30 5 470 +5 MAY24 62.50 C 3.22 3.22 3.22 3.09 +0.76 29 17 340 +17 MAY24 65.00 C 0.00 0.00 0.00 2.13 +0.58 29 0 187 0 MAY24 67.50 C 1.60 1.60 1.50 1.44 +0.44 30 2 188 +1 MAY24 70.00 C 0.92 1.07 0.92 0.96 +0.33 30 27 230 +7 MAY24 72.50 C 0.73 0.73 0.72 0.62 +0.23 30 15 177 0 MAY24 75.00 C 0.41 0.47 0.41 0.40 +0.16 31 9 86 +5 MAY24 77.50 C 0.00 0.00 0.00 0.26 +0.12 31 0 215 0 MAY24 80.00 C 0.00 0.00 0.00 0.17 +0.08 32 0 103 0 MAY24 82.50 C 0.00 0.00 0.00 0.11 +0.06 32 0 97 0 MAY24 85.00 C 0.00 0.00 0.00 0.07 +0.04 32 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.05 +0.03 33 0 45 0 MAY24 90.00 C 0.00 0.00 0.00 0.03 +0.02 33 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 19.87 +1.79 29 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 18.88 +1.78 28 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 17.90 +1.77 29 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 16.92 +1.76 29 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 15.94 +1.74 29 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 14.97 +1.72 28 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 14.02 +1.70 29 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 13.08 +1.67 29 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 12.15 +1.63 29 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 9.94 +1.33 29 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 8.17 +1.44 32 0 89 0 JUN24 57.50 C 5.95 5.95 5.95 6.34 +1.27 30 1 241 +1 JUN24 60.00 C 0.00 0.00 0.00 4.79 +1.10 30 0 425 0 JUN24 62.50 C 3.25 3.74 3.25 3.53 +0.87 30 4 558 0 JUN24 65.00 C 2.15 2.74 2.15 2.58 +0.69 30 897 2,040 +698 JUN24 67.50 C 1.69 1.85 1.69 1.86 +0.53 30 30 694 0 JUN24 70.00 C 1.24 1.40 1.24 1.33 +0.41 30 5 3,002 +2 JUN24 72.50 C 0.79 1.03 0.79 0.94 +0.31 30 59 458 -2 JUN24 75.00 C 0.59 0.64 0.59 0.66 +0.23 31 18 2,086 -18 JUN24 77.50 C 0.41 0.52 0.41 0.46 +0.17 31 24 576 -5 JUN24 80.00 C 0.36 0.38 0.36 0.32 +0.13 31 26 1,043 -14 JUN24 82.50 C 0.27 0.28 0.27 0.22 +0.09 31 10 152 +10 JUN24 85.00 C 0.20 0.20 0.20 0.16 +0.07 32 5 3,191 +5 JUN24 87.50 C 0.00 0.00 0.00 0.11 +0.05 32 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.08 +0.04 33 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.06 +0.03 33 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.04 +0.02 33 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.03 +0.02 34 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 33 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 38 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 19.90 +1.75 29 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 18.94 +1.74 29 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 17.98 +1.71 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 17.04 +1.69 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 16.12 +1.66 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 15.21 +1.63 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 14.33 +1.59 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 13.47 +1.57 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 12.64 +1.51 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 10.69 +1.29 29 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 9.10 +1.39 30 0 6 0 SEP24 57.50 C 0.00 0.00 0.00 7.51 +1.26 29 0 7 0 SEP24 60.00 C 5.81 6.30 5.81 6.17 +1.19 29 149 263 +40 SEP24 62.50 C 4.65 4.66 4.65 4.99 +1.03 29 134 418 +38 SEP24 65.00 C 3.48 3.79 3.48 3.98 +0.86 29 33 428 +16 SEP24 67.50 C 0.00 0.00 0.00 3.17 +0.71 29 0 905 0 SEP24 70.00 C 2.20 2.32 2.20 2.51 +0.59 29 82 1,053 -32 SEP24 72.50 C 1.84 1.84 1.77 2.00 +0.53 29 50 251 -2 SEP24 75.00 C 1.40 1.40 1.40 1.56 +0.43 29 1 324 0 SEP24 77.50 C 1.13 1.13 1.13 1.23 +0.37 30 50 263 +50 SEP24 80.00 C 0.88 0.88 0.88 0.95 +0.30 30 20 86 0 SEP24 82.50 C 0.00 0.00 0.00 0.73 +0.24 30 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.57 +0.20 30 0 275 0 SEP24 87.50 C 0.00 0.00 0.00 0.44 +0.17 30 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.34 +0.14 30 0 33 0 SEP24 92.50 C 0.00 0.00 0.00 0.26 +0.11 30 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.20 +0.09 30 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.16 +0.07 31 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.12 +0.06 31 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.09 +0.04 31 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.07 +0.04 31 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 20.11 +1.71 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 19.22 +1.70 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 18.33 +1.65 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 17.49 +1.66 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 16.65 +1.62 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 15.83 +1.59 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 15.04 +1.57 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 14.25 +1.52 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 13.51 +1.52 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 11.72 +1.43 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 10.17 +1.37 29 0 165 0 DEC24 57.50 C 0.00 0.00 0.00 8.70 +1.28 29 0 218 0 DEC24 60.00 C 6.20 6.20 6.20 7.39 +1.19 29 1 93 0 DEC24 62.50 C 0.00 0.00 0.00 6.20 +1.08 28 0 358 0 DEC24 65.00 C 4.89 4.89 4.89 5.17 +0.95 28 44 853 0 DEC24 67.50 C 4.07 4.30 4.07 4.30 +0.81 28 170 564 -57 DEC24 70.00 C 3.23 3.23 3.23 3.56 +0.68 28 1 32 0 DEC24 72.50 C 0.00 0.00 0.00 2.95 +0.58 28 0 41 0 DEC24 75.00 C 2.22 2.22 2.22 2.41 +0.47 28 3 63 +3 DEC24 77.50 C 0.00 0.00 0.00 1.95 +0.37 28 0 40 0 DEC24 80.00 C 0.00 0.00 0.00 1.59 +0.32 28 0 129 0 DEC24 82.50 C 0.00 0.00 0.00 1.26 +0.23 28 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 1.02 +0.19 28 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 0.81 +0.14 28 0 16 0 DEC24 90.00 C 0.00 0.00 0.00 0.64 +0.10 28 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.51 +0.08 28 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.40 +0.05 28 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.32 +0.04 28 0 62 0 DEC24 100.00 C 0.43 0.43 0.43 0.25 +0.03 28 1 99 0 MAR25 42.00 C 0.00 0.00 0.00 20.70 +1.68 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 19.86 +1.67 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 19.03 +1.65 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 18.21 +1.62 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 17.42 +1.61 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 16.63 +1.57 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 15.87 +1.54 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 15.14 +1.54 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 14.40 +1.48 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 12.69 +1.41 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 11.11 +1.26 28 0 0 0 MAR25 57.50 C 9.50 9.50 9.50 9.68 +1.16 28 20 20 +20 MAR25 60.00 C 0.00 0.00 0.00 8.47 +1.20 28 0 61 0 MAR25 62.50 C 0.00 0.00 0.00 7.28 +1.11 28 0 63 0 MAR25 65.00 C 0.00 0.00 0.00 6.22 +0.97 28 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 5.37 +0.85 28 0 4 0 MAR25 70.00 C 4.15 4.15 4.15 4.58 +0.77 28 1 1 +1 MAR25 72.50 C 0.00 0.00 0.00 3.89 +0.64 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 3.31 +0.55 28 0 0 0 MAR25 77.50 C 2.43 2.43 2.43 2.85 +0.52 28 4 4 +4 MAR25 80.00 C 2.41 2.41 2.41 2.43 +0.44 29 6 6 +6 MAR25 82.50 C 0.00 0.00 0.00 2.09 +0.41 29 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.82 +0.39 29 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.55 +0.35 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.37 +0.39 30 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 1.22 +0.38 30 0 0 0 TOTAL CALL 4,932 55,978 +1,614 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 64 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 60 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 57 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 53 0 77 0 MAR24 46.00 P 0.01 0.01 0.01 0.01 0.00 50 3 146 +3 MAR24 47.00 P 0.01 0.01 0.01 0.01 0.00 46 10 232 +10 MAR24 48.00 P 0.00 0.00 0.00 0.01 -0.01 43 0 425 0 MAR24 49.00 P 0.02 0.02 0.02 0.01 -0.02 40 31 316 +26 MAR24 50.00 P 0.04 0.04 0.02 0.02 -0.02 40 79 247 +24 MAR24 52.50 P 0.07 0.08 0.07 0.05 -0.09 36 20 454 +18 MAR24 55.00 P 0.25 0.25 0.13 0.16 -0.23 35 202 1,598 +26 MAR24 57.50 P 0.70 0.70 0.36 0.46 -0.48 33 194 2,452 -34 MAR24 60.00 P 1.45 1.45 0.93 1.09 -0.86 32 861 3,051 +22 MAR24 62.50 P 2.95 2.95 2.09 2.20 -1.31 30 59 3,604 +20 MAR24 65.00 P 0.00 0.00 0.00 3.96 -1.67 30 0 1,887 0 MAR24 67.50 P 6.50 6.50 5.90 6.08 -1.89 29 4 1,757 0 MAR24 70.00 P 9.13 9.13 8.26 8.57 -1.75 36 22 2,505 -22 MAR24 72.50 P 10.72 10.87 10.63 11.01 -1.79 38 150 950 0 MAR24 75.00 P 0.00 0.00 0.00 13.50 -1.80 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 16.00 -1.80 0 0 136 0 MAR24 80.00 P 19.05 19.35 19.05 18.50 -1.80 0 29 68 0 MAR24 82.50 P 0.00 0.00 0.00 21.00 -1.80 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 23.50 -1.80 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 26.00 -1.80 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 28.50 -1.80 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 31.00 -1.80 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 33.50 -1.80 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 36.00 -1.80 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 38.50 -1.80 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 41.00 -1.80 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 43.50 -1.80 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 46.00 -1.80 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 48.50 -1.80 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 51.00 -1.80 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 53.50 -1.80 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 56.00 -1.80 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 39 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 37 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 139 0 APR24 45.00 P 0.00 0.00 0.00 0.01 -0.02 32 0 30 0 APR24 46.00 P 0.00 0.00 0.00 0.02 -0.02 33 0 209 0 APR24 47.00 P 0.06 0.06 0.06 0.03 -0.03 32 1 101 0 APR24 48.00 P 0.00 0.00 0.00 0.04 -0.05 31 0 108 0 APR24 49.00 P 0.00 0.00 0.00 0.07 -0.06 32 0 150 0 APR24 50.00 P 0.13 0.13 0.11 0.10 -0.09 31 57 292 +41 APR24 52.50 P 0.27 0.27 0.22 0.23 -0.18 30 69 261 +34 APR24 55.00 P 0.45 0.45 0.44 0.51 -0.33 30 6 529 +1 APR24 57.50 P 1.23 1.26 0.90 1.01 -0.55 29 57 3,332 +4 APR24 60.00 P 2.20 2.20 1.66 1.81 -0.79 28 293 1,373 -5 APR24 62.50 P 3.27 3.27 2.88 2.95 -1.16 27 114 1,238 +49 APR24 65.00 P 4.35 4.51 4.35 4.54 -1.49 27 2 750 +2 APR24 67.50 P 0.00 0.00 0.00 6.46 -1.71 27 0 363 0 APR24 70.00 P 9.56 9.56 8.58 8.58 -1.82 25 3 56 +1 APR24 72.50 P 0.00 0.00 0.00 11.09 -1.73 31 0 179 0 APR24 75.00 P 0.00 0.00 0.00 13.51 -1.79 31 0 2 0 APR24 77.50 P 0.00 0.00 0.00 16.00 -1.80 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 18.50 -1.80 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 21.00 -1.80 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 23.50 -1.80 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 26.00 -1.80 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 28.50 -1.80 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 31.00 -1.80 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 33.50 -1.80 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 36.00 -1.80 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.02 0.00 32 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.04 -0.02 31 0 83 0 MAY24 45.00 P 0.00 0.00 0.00 0.06 -0.03 31 0 103 0 MAY24 46.00 P 0.00 0.00 0.00 0.09 -0.05 31 0 41 0 MAY24 47.00 P 0.00 0.00 0.00 0.13 -0.06 31 0 72 0 MAY24 48.00 P 0.00 0.00 0.00 0.18 -0.09 30 0 156 0 MAY24 49.00 P 0.00 0.00 0.00 0.23 -0.13 30 0 81 0 MAY24 50.00 P 0.00 0.00 0.00 0.31 -0.15 30 0 135 0 MAY24 52.50 P 0.63 0.63 0.63 0.62 -0.27 29 9 330 +7 MAY24 55.00 P 1.02 1.02 1.02 1.11 -0.43 29 1 817 0 MAY24 57.50 P 2.04 2.04 1.70 1.84 -0.64 28 39 352 0 MAY24 60.00 P 2.86 2.88 2.70 2.83 -0.85 28 106 573 -16 MAY24 62.50 P 4.13 4.13 4.13 4.12 -1.11 27 17 355 0 MAY24 65.00 P 6.03 6.07 5.95 5.74 -1.32 27 27 458 -17 MAY24 67.50 P 7.37 7.48 7.37 7.59 -1.47 27 2 177 +1 MAY24 70.00 P 0.00 0.00 0.00 9.89 -1.52 30 0 155 0 MAY24 72.50 P 0.00 0.00 0.00 12.09 -1.59 30 0 3 0 MAY24 75.00 P 0.00 0.00 0.00 14.38 -1.65 30 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 16.74 -1.69 31 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 19.14 -1.72 31 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 21.57 -1.74 32 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 24.01 -1.76 32 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 26.47 -1.77 32 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 28.94 -1.77 34 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 31.40 -1.78 32 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 33.88 -1.78 34 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.03 -0.04 29 0 98 0 JUN24 43.00 P 0.00 0.00 0.00 0.05 -0.05 29 0 153 0 JUN24 44.00 P 0.14 0.14 0.14 0.07 -0.06 29 30 203 +30 JUN24 45.00 P 0.00 0.00 0.00 0.10 -0.08 29 0 138 0 JUN24 46.00 P 0.00 0.00 0.00 0.14 -0.11 29 0 166 0 JUN24 47.00 P 0.00 0.00 0.00 0.19 -0.15 29 0 179 0 JUN24 48.00 P 0.00 0.00 0.00 0.26 -0.17 29 0 231 0 JUN24 49.00 P 0.00 0.00 0.00 0.36 -0.18 29 0 95 0 JUN24 50.00 P 0.49 0.49 0.49 0.47 -0.21 29 2 363 0 JUN24 52.50 P 0.00 0.00 0.00 0.83 -0.35 28 0 533 0 JUN24 55.00 P 1.56 1.56 1.56 1.41 -0.48 28 1 693 0 JUN24 57.50 P 2.41 2.41 2.18 2.23 -0.63 28 43 3,167 +23 JUN24 60.00 P 3.49 3.49 3.35 3.29 -0.78 28 1,170 1,584 +283 JUN24 62.50 P 0.00 0.00 0.00 4.61 -0.98 28 0 1,295 0 JUN24 65.00 P 6.18 6.18 6.02 6.19 -1.22 28 90 508 0 JUN24 67.50 P 0.00 0.00 0.00 8.01 -1.38 28 0 422 0 JUN24 70.00 P 10.30 10.30 9.97 10.22 -1.43 30 27 481 +27 JUN24 72.50 P 12.34 12.34 12.34 12.35 -1.53 30 15 444 +11 JUN24 75.00 P 0.00 0.00 0.00 14.59 -1.59 30 0 232 0 JUN24 77.50 P 0.00 0.00 0.00 16.89 -1.65 31 0 232 0 JUN24 80.00 P 0.00 0.00 0.00 19.25 -1.69 31 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 21.64 -1.72 31 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 24.07 -1.74 32 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 26.51 -1.75 32 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 28.96 -1.77 32 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 31.42 -1.78 32 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 33.89 -1.78 33 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 36.36 -1.78 33 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 38.83 -1.79 33 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 41.31 -1.78 35 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 43.78 -1.79 33 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 46.26 -1.79 36 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 48.73 -1.79 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 51.21 -1.79 27 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 0.18 -0.11 29 0 184 0 SEP24 43.00 P 0.00 0.00 0.00 0.24 -0.12 29 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.31 -0.14 29 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.39 -0.17 29 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.49 -0.20 29 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.61 -0.23 29 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.75 -0.27 29 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 0.92 -0.27 29 0 45 0 SEP24 50.00 P 1.19 1.19 1.19 1.10 -0.30 29 15 146 +15 SEP24 52.50 P 1.70 1.70 1.70 1.68 -0.35 29 6 782 +6 SEP24 55.00 P 0.00 0.00 0.00 2.37 -0.48 29 0 580 0 SEP24 57.50 P 3.45 3.45 3.35 3.27 -0.63 28 3 1,230 -3 SEP24 60.00 P 4.62 4.62 4.44 4.36 -0.77 28 196 368 +37 SEP24 62.50 P 5.85 5.97 5.85 5.65 -0.91 28 204 807 +106 SEP24 65.00 P 0.00 0.00 0.00 7.18 -1.08 28 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 8.84 -1.30 27 0 388 0 SEP24 70.00 P 0.00 0.00 0.00 10.72 -1.47 27 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 12.93 -1.36 29 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 15.04 -1.45 29 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 17.25 -1.52 29 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 19.52 -1.58 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 21.84 -1.63 30 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 24.21 -1.67 30 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 26.61 -1.70 30 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 29.03 -1.73 30 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 31.47 -1.74 30 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 33.91 -1.77 30 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 36.37 -1.78 30 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 38.84 -1.78 31 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 41.31 -1.78 31 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 43.78 -1.79 31 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 0.38 -0.10 29 0 235 0 DEC24 43.00 P 0.00 0.00 0.00 0.47 -0.12 29 0 185 0 DEC24 44.00 P 0.00 0.00 0.00 0.57 -0.15 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.70 -0.16 29 0 71 0 DEC24 46.00 P 0.00 0.00 0.00 0.84 -0.19 29 0 86 0 DEC24 47.00 P 0.00 0.00 0.00 1.00 -0.22 29 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 1.18 -0.25 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.37 -0.30 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.62 -0.29 29 0 320 0 DEC24 52.50 P 0.00 0.00 0.00 2.29 -0.38 29 0 311 0 DEC24 55.00 P 3.16 3.16 3.02 3.05 -0.49 28 14 325 +14 DEC24 57.50 P 4.15 4.15 4.08 3.98 -0.61 28 53 434 -40 DEC24 60.00 P 5.27 5.27 5.10 5.10 -0.75 28 320 354 +247 DEC24 62.50 P 0.00 0.00 0.00 6.41 -0.81 28 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 7.87 -0.98 27 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 9.47 -1.17 27 0 561 0 DEC24 70.00 P 0.00 0.00 0.00 11.26 -1.38 27 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 13.32 -1.34 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 15.35 -1.44 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 17.46 -1.55 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 19.68 -1.60 28 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 21.95 -1.67 28 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 24.28 -1.70 28 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 26.65 -1.74 28 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 29.05 -1.76 28 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 31.48 -1.77 28 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 33.92 -1.78 28 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 36.38 -1.78 28 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 38.84 -1.79 28 0 0 0 MAR25 42.00 P 0.77 0.77 0.77 0.59 -0.12 29 6 23 +6 MAR25 43.00 P 0.00 0.00 0.00 0.71 -0.13 28 0 2 0 MAR25 44.00 P 0.00 0.00 0.00 0.84 -0.18 28 0 17 0 MAR25 45.00 P 0.00 0.00 0.00 1.01 -0.19 29 0 5 0 MAR25 46.00 P 0.00 0.00 0.00 1.19 -0.19 29 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 1.37 -0.24 29 0 15 0 MAR25 48.00 P 0.00 0.00 0.00 1.58 -0.27 29 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.82 -0.28 29 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.01 -0.39 28 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 2.73 -0.44 28 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.59 -0.49 28 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.57 -0.60 28 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.63 -0.77 27 0 61 0 MAR25 62.50 P 0.00 0.00 0.00 7.00 -0.80 28 0 61 0 MAR25 65.00 P 0.00 0.00 0.00 8.34 -1.04 27 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.97 -1.13 27 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.72 -1.33 27 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 13.81 -1.23 28 0 2 0 MAR25 75.00 P 0.00 0.00 0.00 15.82 -1.30 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 17.92 -1.35 29 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 20.09 -1.42 29 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 22.32 -1.47 29 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 24.60 -1.53 29 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 26.92 -1.57 30 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 29.29 -1.60 30 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 31.67 -1.64 30 0 0 0 TOTAL PUT 4,662 56,083 +957 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.94 MAR24 3.00 C 0.00 0.00 0.00 0.95 - 58 0 0 - MAR24 3.10 C 0.00 0.00 0.00 0.85 0.00 52 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.75 0.00 45 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.65 0.00 39 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.55 0.00 33 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.45 -0.01 27 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.37 -0.01 37 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.29 -0.01 37 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.21 -0.01 34 0 150 0 MAR24 3.90 C 0.17 0.17 0.14 0.14 -0.02 32 12 333 -12 MAR24 4.00 C 0.00 0.00 0.00 0.09 -0.01 31 0 68 0 MAR24 4.10 C 0.06 0.07 0.06 0.06 0.00 33 15 65 +15 MAR24 4.20 C 0.04 0.04 0.04 0.03 -0.01 30 100 621 0 MAR24 4.30 C 0.00 0.00 0.00 0.02 0.00 33 0 175 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 32 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 37 0 566 0 MAR24 4.60 C 0.01 0.01 0.01 0.01 0.00 42 100 286 +84 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 46 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 51 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 55 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 77 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 86 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 93 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 108 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 126 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 132 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 143 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 171 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 179 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.96 - 33 0 0 - APR24 3.10 C 0.00 0.00 0.00 0.86 0.00 28 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.77 0.00 35 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.67 0.00 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.58 -0.01 31 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.50 0.00 33 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.43 0.00 35 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.36 0.00 35 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.29 0.00 34 0 48 0 APR24 3.90 C 0.00 0.00 0.00 0.22 -0.01 31 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.18 0.00 33 0 13 0 APR24 4.10 C 0.00 0.00 0.00 0.13 -0.01 31 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.08 0.00 33 0 626 0 APR24 4.40 C 0.00 0.00 0.00 0.05 -0.01 31 0 149 0 APR24 4.50 C 0.00 0.00 0.00 0.04 0.00 32 0 500 0 APR24 4.60 C 0.00 0.00 0.00 0.03 0.00 33 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.02 0.00 32 0 625 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 30 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 33 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 35 0 524 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.98 - 35 0 0 - MAY24 3.10 C 0.00 0.00 0.00 0.88 0.00 31 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.79 0.00 32 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.70 0.00 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.62 0.00 32 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.54 0.00 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.48 0.00 35 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.41 0.00 34 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.35 0.00 34 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.28 -0.01 32 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.23 -0.01 32 0 10 0 MAY24 4.10 C 0.00 0.00 0.00 0.19 -0.01 32 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.16 0.00 33 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.13 0.00 33 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.09 -0.02 30 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.08 0.00 32 0 2 0 MAY24 4.60 C 0.07 0.07 0.07 0.07 0.00 34 100 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.05 0.00 33 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.04 0.00 33 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.03 0.00 33 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.99 - 31 0 0 - JUN24 3.10 C 0.00 0.00 0.00 0.90 -0.01 31 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.82 0.00 34 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.73 -0.01 32 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.65 -0.01 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.58 0.00 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.52 -0.01 34 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.46 0.00 35 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.40 0.00 35 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.34 -0.01 34 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.29 -0.01 33 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.23 -0.02 31 0 114 0 JUN24 4.20 C 0.22 0.22 0.22 0.20 -0.01 32 10 10 +10 JUN24 4.30 C 0.00 0.00 0.00 0.17 0.00 33 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.14 -0.01 32 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.12 0.00 33 0 374 0 JUN24 4.60 C 0.00 0.00 0.00 0.10 0.00 33 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.08 0.00 33 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 -0.01 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.05 -0.01 32 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.04 0.00 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.02 -0.01 31 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 31 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 34 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 41 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 43 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.06 - 33 0 0 - SEP24 3.10 C 0.00 0.00 0.00 0.97 0.00 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.90 0.00 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.82 0.00 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.75 0.00 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.68 0.00 33 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.62 0.00 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.56 0.00 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.50 0.00 33 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.46 0.00 34 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.40 0.00 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.36 0.00 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.33 0.00 34 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.29 0.00 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.26 0.00 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.23 0.00 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.20 0.00 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 0.00 33 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.15 0.00 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.13 0.00 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.11 0.00 32 0 0 0 SEP24 5.25 C 0.09 0.09 0.09 0.08 0.00 33 5 5 +5 SEP24 5.50 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 0.00 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 0.00 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.14 - 35 0 0 - DEC24 3.10 C 0.00 0.00 0.00 1.06 0.00 35 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.99 0.00 35 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.92 0.00 35 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.85 -0.01 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.79 -0.01 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.73 -0.01 34 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.68 0.00 35 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.62 -0.01 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.58 -0.01 35 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.53 0.00 35 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.49 0.00 35 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.45 0.00 35 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.41 0.00 35 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.37 -0.01 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.34 -0.01 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.31 -0.01 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.29 0.00 35 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.26 0.00 35 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.24 0.00 35 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.22 0.00 35 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.17 0.00 35 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.13 -0.01 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.10 -0.01 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 0.00 35 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 0.00 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.05 0.00 35 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.20 - 35 0 0 - MAR25 3.10 C 0.00 0.00 0.00 1.13 0.00 35 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.06 0.00 35 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.99 0.00 35 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.93 0.00 35 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.87 0.00 35 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.81 0.00 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.76 0.00 35 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.71 0.00 35 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.67 0.00 35 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.62 0.00 35 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.57 0.00 35 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.53 0.00 35 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.50 0.00 35 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.46 0.00 35 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.43 0.00 35 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.40 0.00 35 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.37 0.00 35 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.34 0.00 35 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.32 +0.01 35 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.29 0.00 35 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.24 0.00 35 0 1 0 TOTAL CALL 342 13,087 +102 MAR24 3.00 P 0.00 0.00 0.00 0.01 - 70 0 0 - MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 56 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 43 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 36 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.02 -0.01 35 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.04 0.00 36 0 90 0 MAR24 3.80 P 0.00 0.00 0.00 0.06 -0.01 33 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.10 0.00 34 0 380 0 MAR24 4.00 P 0.12 0.12 0.12 0.15 0.00 33 15 983 -15 MAR24 4.10 P 0.00 0.00 0.00 0.21 -0.01 32 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.29 -0.01 33 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.37 -0.01 31 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.47 0.00 36 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.56 0.00 0 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.66 0.00 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.76 0.00 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.86 0.00 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.96 0.00 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 1.06 0.00 0 0 0 -8 MAR24 5.25 P 0.00 0.00 0.00 1.31 0.00 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.56 0.00 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.81 0.00 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.06 0.00 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.31 0.00 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.56 0.00 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.81 0.00 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.06 0.00 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.31 0.00 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.56 0.00 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.81 0.00 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.06 0.00 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.31 0.00 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.56 0.00 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.81 0.00 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.06 0.00 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.31 0.00 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.56 0.00 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.81 0.00 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.06 0.00 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 - 43 0 0 - APR24 3.10 P 0.01 0.01 0.01 0.01 0.00 38 20 20 +20 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.02 0.00 35 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.03 0.00 35 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.04 0.00 33 0 68 0 APR24 3.60 P 0.00 0.00 0.00 0.06 -0.01 33 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.09 0.00 33 0 320 0 APR24 3.80 P 0.00 0.00 0.00 0.12 -0.01 32 0 303 0 APR24 3.90 P 0.00 0.00 0.00 0.16 -0.01 31 0 881 0 APR24 4.00 P 0.00 0.00 0.00 0.21 -0.01 31 0 510 0 APR24 4.10 P 0.00 0.00 0.00 0.27 -0.01 31 0 148 0 APR24 4.20 P 0.00 0.00 0.00 0.34 0.00 32 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.42 0.00 33 0 50 0 APR24 4.40 P 0.00 0.00 0.00 0.50 0.00 33 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.58 0.00 31 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.67 0.00 31 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.77 0.00 34 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.86 0.00 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.96 0.00 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.06 0.00 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.31 0.00 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.56 0.00 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.81 0.00 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.06 0.00 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.31 0.00 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.56 0.00 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.81 0.00 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.06 0.00 0 0 0 0 MAY24 3.00 P 0.02 0.02 0.02 0.01 - 34 25 25 - MAY24 3.10 P 0.02 0.02 0.02 0.01 0.00 31 15 15 +15 MAY24 3.20 P 0.00 0.00 0.00 0.02 -0.01 32 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.04 0.00 35 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.07 0.00 33 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.13 0.00 33 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.17 0.00 33 0 2 0 MAY24 3.90 P 0.00 0.00 0.00 0.21 -0.01 32 0 2 0 MAY24 4.00 P 0.00 0.00 0.00 0.26 0.00 32 0 41 0 MAY24 4.10 P 0.00 0.00 0.00 0.31 -0.01 31 0 458 0 MAY24 4.20 P 0.00 0.00 0.00 0.38 0.00 32 0 128 0 MAY24 4.30 P 0.00 0.00 0.00 0.44 0.00 30 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.53 0.00 32 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.61 0.00 32 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.69 0.00 32 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.78 0.00 32 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.87 0.00 31 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.96 -0.01 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.06 0.00 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.31 0.00 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.56 0.00 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.81 0.00 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.06 0.00 0 0 0 0 JUN24 3.00 P 0.03 0.03 0.03 0.01 - 30 175 175 - JUN24 3.10 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.06 0.00 34 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.13 0.00 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.16 -0.01 33 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.20 0.00 33 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.25 +0.01 33 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.29 0.00 32 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.34 -0.01 31 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.41 0.00 32 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.49 0.00 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.56 0.00 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.63 -0.01 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.71 -0.01 32 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.80 0.00 33 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.89 0.00 33 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.98 0.00 34 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.07 0.00 33 0 54 0 JUN24 5.25 P 0.00 0.00 0.00 1.31 0.00 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.56 0.00 0 0 0 -1 JUN24 5.75 P 0.00 0.00 0.00 1.81 0.00 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.06 0.00 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.31 0.00 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.56 0.00 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.81 0.00 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.06 0.00 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.31 0.00 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.56 0.00 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.81 0.00 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.06 0.00 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.31 0.00 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.56 0.00 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.81 0.00 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 - 33 0 0 - SEP24 3.10 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 0.00 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 0.00 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 0.00 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 0.00 33 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.24 0.00 33 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.29 0.00 34 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.33 0.00 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.38 0.00 33 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.44 0.00 33 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.50 0.00 33 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.56 0.00 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.63 0.00 33 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.70 0.00 33 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.77 0.00 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.85 0.00 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.93 0.00 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.02 0.00 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.10 0.00 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.33 0.00 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.56 0.00 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.81 0.00 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.06 0.00 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.31 0.00 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.56 0.00 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.81 0.00 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.06 0.00 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.31 0.00 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.56 0.00 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.81 0.00 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.06 0.00 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.31 0.00 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.10 - 35 0 0 - DEC24 3.10 P 0.00 0.00 0.00 0.12 0.00 35 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.14 -0.01 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.17 -0.01 34 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.21 0.00 35 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.25 +0.01 35 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 0.00 35 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.32 0.00 35 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.36 -0.01 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.41 0.00 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.47 0.00 35 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.53 0.00 35 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.58 -0.01 34 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.65 0.00 35 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.71 -0.01 34 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.78 0.00 35 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.85 0.00 35 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.92 -0.01 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.00 0.00 35 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.08 0.00 35 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.16 0.00 35 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.37 0.00 35 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.59 0.00 35 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.82 0.00 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.06 0.00 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.31 0.00 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.56 0.00 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.81 0.00 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.06 0.00 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.31 0.00 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.56 0.00 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.13 - 35 0 0 - MAR25 3.10 P 0.00 0.00 0.00 0.16 0.00 35 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.18 0.00 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.22 0.00 35 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.25 0.00 35 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.29 0.00 35 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.33 0.00 35 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.37 0.00 35 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.42 0.00 35 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 0.00 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.52 0.00 35 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.58 0.00 35 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.64 0.00 35 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.70 0.00 35 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.76 0.00 35 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.83 0.00 35 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.90 0.00 35 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.97 0.00 35 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.04 0.00 35 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.12 0.00 35 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.20 0.00 35 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.40 0.00 35 0 0 0 TOTAL PUT 250 10,946 +11 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 71.25 MAR24 25.00 C 0.00 0.00 0.00 46.30 +0.54 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 45.31 +0.55 140 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 44.31 +0.55 123 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 43.31 +0.55 0 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 42.31 +0.54 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 41.32 +0.55 125 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 40.32 +0.55 113 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 39.32 +0.55 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 38.32 +0.54 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 37.32 +0.54 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 36.33 +0.55 101 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 35.33 +0.55 90 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 34.33 +0.54 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 33.33 +0.54 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 32.34 +0.55 89 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 31.34 +0.55 81 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 30.34 +0.55 66 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 29.34 +0.54 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 28.34 +0.54 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 27.35 +0.55 71 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 26.35 +0.55 63 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 25.35 +0.54 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 24.35 +0.54 0 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 23.36 +0.55 60 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 22.36 +0.55 54 0 120 0 MAR24 50.00 C 21.84 21.94 21.84 21.36 +0.54 45 200 963 -25 MAR24 52.50 C 0.00 0.00 0.00 18.86 +0.54 0 0 50 0 MAR24 55.00 C 17.10 17.10 17.10 16.37 +0.54 0 25 44 -25 MAR24 57.50 C 0.00 0.00 0.00 13.88 +0.53 34 0 162 0 MAR24 60.00 C 11.92 11.92 11.92 11.41 +0.51 35 195 1,753 -190 MAR24 62.50 C 0.00 0.00 0.00 9.19 +0.70 44 0 422 0 MAR24 65.00 C 7.50 7.50 7.00 6.91 +0.62 40 22 872 -12 MAR24 67.50 C 5.02 5.02 5.02 4.81 +0.44 37 100 1,883 0 MAR24 70.00 C 2.95 3.50 2.95 3.10 +0.20 36 547 7,897 +165 MAR24 72.50 C 1.74 2.28 1.72 1.82 +0.09 35 3,338 11,011 -1,277 MAR24 75.00 C 1.09 1.42 1.03 0.98 -0.02 35 2,645 15,177 +384 MAR24 77.50 C 0.60 0.83 0.58 0.48 -0.03 35 719 7,977 +192 MAR24 80.00 C 0.35 0.47 0.34 0.21 -0.03 35 829 12,607 +109 MAR24 82.50 C 0.25 0.27 0.20 0.09 -0.02 35 304 6,316 -53 MAR24 85.00 C 0.14 0.14 0.12 0.04 -0.01 36 110 10,854 +7 MAR24 87.50 C 0.09 0.09 0.09 0.02 0.00 37 2 7,408 0 MAR24 90.00 C 0.07 0.07 0.04 0.01 0.00 38 130 14,147 -9 MAR24 92.50 C 0.05 0.05 0.04 0.01 0.00 42 73 6,120 0 MAR24 95.00 C 0.02 0.02 0.02 0.01 0.00 46 100 6,802 +100 MAR24 97.50 C 0.02 0.02 0.02 0.01 0.00 50 100 3,172 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 54 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 57 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 60 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 64 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 67 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 70 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 76 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 82 0 999 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 87 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 89 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 92 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 94 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 97 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 99 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 102 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 104 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 106 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 108 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 110 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 112 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 115 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 117 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 119 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 120 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 122 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 124 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 126 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 128 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 24.53 +0.54 0 0 90 0 APR24 48.00 C 0.00 0.00 0.00 23.54 +0.54 35 0 38 0 APR24 49.00 C 0.00 0.00 0.00 22.55 +0.55 36 0 0 0 APR24 50.00 C 0.00 0.00 0.00 21.56 +0.55 36 0 0 0 APR24 52.50 C 0.00 0.00 0.00 19.09 +0.54 35 0 73 0 APR24 55.00 C 0.00 0.00 0.00 16.64 +0.53 34 0 1 0 APR24 57.50 C 0.00 0.00 0.00 14.25 +0.51 34 0 0 0 APR24 60.00 C 0.00 0.00 0.00 11.94 +0.48 34 0 4 0 APR24 62.50 C 0.00 0.00 0.00 10.06 +0.69 39 0 167 0 APR24 65.00 C 0.00 0.00 0.00 7.78 +0.36 34 0 830 0 APR24 67.50 C 0.00 0.00 0.00 6.11 +0.40 35 0 3,100 0 APR24 70.00 C 5.00 5.00 4.79 4.62 +0.35 35 110 2,485 -2 APR24 72.50 C 3.18 3.76 3.18 3.42 +0.24 35 261 3,651 +34 APR24 75.00 C 2.43 2.75 2.37 2.42 +0.15 35 869 3,416 +219 APR24 77.50 C 1.73 1.97 1.70 1.67 +0.11 34 552 6,242 +58 APR24 80.00 C 1.29 1.40 1.21 1.11 +0.07 34 474 4,240 -130 APR24 82.50 C 1.00 1.00 0.81 0.73 +0.05 34 154 4,076 -68 APR24 85.00 C 0.67 0.67 0.58 0.46 +0.03 34 235 2,097 +30 APR24 87.50 C 0.43 0.47 0.43 0.28 +0.01 34 57 1,371 0 APR24 90.00 C 0.32 0.33 0.31 0.17 +0.01 34 146 1,473 -63 APR24 92.50 C 0.00 0.00 0.00 0.10 0.00 34 0 481 0 APR24 95.00 C 0.00 0.00 0.00 0.06 0.00 34 0 1,060 0 APR24 97.50 C 0.14 0.14 0.14 0.04 0.00 35 2 803 0 APR24 100.00 C 0.11 0.11 0.10 0.02 0.00 34 288 1,184 +14 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 12 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 199 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 40 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 42 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 44 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 45 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 22.77 +0.54 36 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 21.80 +0.53 36 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 19.40 +0.52 36 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 17.06 +0.50 36 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 14.82 +0.47 36 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 12.69 +0.44 36 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 10.72 +0.36 36 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 9.10 +0.52 38 0 1 0 MAY24 67.50 C 0.00 0.00 0.00 7.44 +0.42 37 0 660 0 MAY24 70.00 C 0.00 0.00 0.00 5.90 +0.25 36 0 2,132 0 MAY24 72.50 C 5.00 5.00 4.85 4.83 +0.32 37 56 1,941 +30 MAY24 75.00 C 4.00 4.00 3.87 3.78 +0.23 37 123 2,793 0 MAY24 77.50 C 2.93 2.93 2.93 2.93 +0.15 37 29 1,773 0 MAY24 80.00 C 2.26 2.47 2.26 2.23 +0.11 37 103 1,717 +72 MAY24 82.50 C 1.91 1.91 1.85 1.68 +0.09 36 145 4,222 +21 MAY24 85.00 C 1.35 1.50 1.35 1.25 +0.06 36 149 1,982 +67 MAY24 87.50 C 1.14 1.14 1.14 0.92 +0.05 36 7 1,043 0 MAY24 90.00 C 0.90 0.90 0.85 0.67 +0.04 36 37 1,165 +7 MAY24 92.50 C 0.69 0.69 0.69 0.48 +0.02 36 4 1,185 0 MAY24 95.00 C 0.52 0.56 0.52 0.34 +0.01 36 102 1,816 +24 MAY24 97.50 C 0.00 0.00 0.00 0.24 +0.01 36 0 168 0 MAY24 100.00 C 0.00 0.00 0.00 0.17 +0.01 36 0 278 0 MAY24 102.50 C 0.00 0.00 0.00 0.12 +0.01 36 0 194 0 MAY24 105.00 C 0.00 0.00 0.00 0.08 0.00 36 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.06 0.00 36 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.04 0.00 36 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.03 0.00 37 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.02 0.00 37 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 37 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 24.91 +0.52 35 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 23.95 +0.52 36 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 22.99 +0.51 36 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 22.04 +0.51 36 0 103 0 JUN24 52.50 C 0.00 0.00 0.00 19.71 +0.49 36 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 17.45 +0.46 36 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 15.29 +0.41 36 0 63 0 JUN24 60.00 C 0.00 0.00 0.00 13.26 +0.37 36 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 11.38 +0.33 36 0 6 0 JUN24 65.00 C 0.00 0.00 0.00 9.84 +0.52 37 0 246 0 JUN24 67.50 C 8.10 8.10 8.10 8.23 +0.42 37 2 1,283 -2 JUN24 70.00 C 7.05 7.05 7.05 6.82 +0.48 36 1 6,289 0 JUN24 72.50 C 5.74 5.88 5.70 5.70 +0.33 37 33 6,896 +1 JUN24 75.00 C 4.95 4.95 4.51 4.57 +0.24 36 139 8,055 -58 JUN24 77.50 C 3.60 3.87 3.60 3.74 +0.24 37 86 6,998 -56 JUN24 80.00 C 2.92 3.14 2.92 2.98 +0.15 36 851 8,028 +343 JUN24 82.50 C 2.52 2.52 2.50 2.36 +0.10 36 220 6,883 +50 JUN24 85.00 C 1.96 2.10 1.96 1.85 +0.02 36 71 14,327 +45 JUN24 87.50 C 0.00 0.00 0.00 1.44 +0.01 36 0 4,886 0 JUN24 90.00 C 1.30 1.30 1.30 1.12 +0.01 36 8 10,891 0 JUN24 92.50 C 0.00 0.00 0.00 0.86 0.00 36 0 3,243 0 JUN24 95.00 C 0.78 0.86 0.78 0.65 -0.01 36 5 7,447 +5 JUN24 97.50 C 0.00 0.00 0.00 0.50 0.00 36 0 1,840 0 JUN24 100.00 C 0.58 0.58 0.58 0.37 -0.01 36 2 2,685 +2 JUN24 102.50 C 0.00 0.00 0.00 0.28 -0.01 36 0 761 0 JUN24 105.00 C 0.00 0.00 0.00 0.21 -0.01 36 0 1,515 0 JUN24 107.50 C 0.00 0.00 0.00 0.16 0.00 36 0 456 0 JUN24 110.00 C 0.29 0.29 0.29 0.12 0.00 36 230 1,770 0 JUN24 112.50 C 0.00 0.00 0.00 0.09 0.00 36 0 471 0 JUN24 115.00 C 0.00 0.00 0.00 0.07 0.00 36 0 941 0 JUN24 117.50 C 0.00 0.00 0.00 0.05 0.00 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.04 0.00 37 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.03 0.00 37 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.02 0.00 36 0 6,940 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 35 0 452 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,354 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 37 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 39 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 41 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 42 0 107 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 43 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 25.70 +0.51 36 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 24.80 +0.51 36 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 23.91 +0.50 36 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 23.03 +0.49 36 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 20.90 +0.48 36 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 18.86 +0.46 36 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 16.93 +0.44 36 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 15.12 +0.41 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 13.43 +0.38 36 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 11.87 +0.49 36 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 10.41 +0.48 36 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 9.13 +0.44 36 0 3,713 0 SEP24 72.50 C 0.00 0.00 0.00 7.95 +0.39 36 0 3,584 0 SEP24 75.00 C 0.00 0.00 0.00 6.92 +0.28 36 0 8,267 0 SEP24 77.50 C 0.00 0.00 0.00 5.96 +0.22 36 0 3,689 0 SEP24 80.00 C 5.24 5.25 5.24 5.15 +0.25 36 29 3,830 0 SEP24 82.50 C 0.00 0.00 0.00 4.47 +0.20 36 0 4,543 0 SEP24 85.00 C 0.00 0.00 0.00 3.84 +0.16 37 0 2,936 0 SEP24 87.50 C 0.00 0.00 0.00 3.33 +0.14 37 0 2,813 0 SEP24 90.00 C 0.00 0.00 0.00 2.85 +0.12 37 0 2,213 0 SEP24 92.50 C 0.00 0.00 0.00 2.42 +0.10 37 0 1,087 0 SEP24 95.00 C 0.00 0.00 0.00 2.05 +0.09 37 0 1,163 0 SEP24 97.50 C 0.00 0.00 0.00 1.73 +0.07 37 0 573 0 SEP24 100.00 C 0.00 0.00 0.00 1.46 +0.06 37 0 1,866 0 SEP24 102.50 C 0.00 0.00 0.00 1.23 +0.05 37 0 489 0 SEP24 105.00 C 0.00 0.00 0.00 1.03 +0.04 37 0 325 0 SEP24 107.50 C 0.00 0.00 0.00 0.87 +0.04 37 0 374 0 SEP24 110.00 C 1.00 1.00 0.95 0.73 +0.04 37 51 984 +50 SEP24 112.50 C 0.86 0.86 0.86 0.61 +0.03 37 4 735 0 SEP24 115.00 C 0.74 0.75 0.74 0.51 +0.02 37 10 3,289 -9 SEP24 117.50 C 0.00 0.00 0.00 0.43 +0.02 37 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.36 +0.02 37 0 188 0 DEC24 47.00 C 0.00 0.00 0.00 26.53 +0.51 37 0 10 0 DEC24 48.00 C 0.00 0.00 0.00 25.69 +0.50 37 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 24.86 +0.50 37 0 63 0 DEC24 50.00 C 0.00 0.00 0.00 24.04 +0.50 37 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 22.06 +0.48 37 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 20.16 +0.45 37 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 18.37 +0.44 37 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 16.71 +0.42 37 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 15.12 +0.38 37 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 13.68 +0.39 37 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 12.33 +0.53 37 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 11.02 +0.46 37 0 1,432 0 DEC24 72.50 C 10.07 10.07 10.07 9.88 +0.42 37 30 2,397 +30 DEC24 75.00 C 0.00 0.00 0.00 8.86 +0.40 37 0 3,513 0 DEC24 77.50 C 8.06 8.06 8.06 7.88 +0.36 37 30 5,835 +30 DEC24 80.00 C 7.13 7.13 7.13 7.10 +0.39 37 46 2,712 +46 DEC24 82.50 C 0.00 0.00 0.00 6.31 +0.34 37 0 1,286 0 DEC24 85.00 C 5.45 5.45 5.45 5.62 +0.06 37 2 2,472 0 DEC24 87.50 C 0.00 0.00 0.00 5.00 +0.24 37 0 1,375 0 DEC24 90.00 C 0.00 0.00 0.00 4.30 +0.06 36 0 592 0 DEC24 92.50 C 0.00 0.00 0.00 4.00 +0.21 37 0 684 0 DEC24 95.00 C 0.00 0.00 0.00 3.55 +0.18 37 0 5,171 0 DEC24 97.50 C 3.25 3.25 3.25 3.15 +0.14 37 10 1,107 0 DEC24 100.00 C 0.00 0.00 0.00 2.77 +0.11 37 0 219 0 DEC24 102.50 C 2.57 2.57 2.57 2.46 +0.11 37 6 212 +6 DEC24 105.00 C 0.00 0.00 0.00 2.09 +0.11 37 0 262 0 DEC24 107.50 C 0.00 0.00 0.00 1.90 +0.08 37 0 60 0 DEC24 110.00 C 1.77 1.77 1.77 1.68 +0.08 37 6 219 +6 DEC24 112.50 C 0.00 0.00 0.00 1.47 +0.08 37 0 30 0 DEC24 115.00 C 1.46 1.46 1.46 1.29 +0.06 37 6 61 +6 DEC24 117.50 C 0.00 0.00 0.00 1.15 +0.06 37 0 135 0 DEC24 120.00 C 1.30 1.31 1.29 1.00 +0.06 37 12 439 +12 MAR25 49.00 C 0.00 0.00 0.00 25.52 +0.49 37 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 24.76 +0.49 37 0 30 0 MAR25 52.50 C 0.00 0.00 0.00 22.90 +0.46 37 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 21.15 +0.46 37 0 1 0 MAR25 57.50 C 0.00 0.00 0.00 19.50 +0.42 37 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 17.92 +0.43 37 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 16.48 +0.39 37 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 15.08 +0.39 37 0 2 0 MAR25 67.50 C 0.00 0.00 0.00 13.83 +0.35 37 0 362 0 MAR25 70.00 C 0.00 0.00 0.00 12.62 +0.40 37 0 363 0 MAR25 72.50 C 0.00 0.00 0.00 11.60 +0.47 38 0 259 0 MAR25 75.00 C 0.00 0.00 0.00 10.58 +0.39 38 0 970 0 MAR25 77.50 C 0.00 0.00 0.00 9.63 +0.45 38 0 0 0 MAR25 80.00 C 8.70 8.98 8.70 8.74 +0.36 37 221 469 +221 MAR25 82.50 C 8.11 8.11 8.11 7.96 +0.35 38 1 77 0 MAR25 85.00 C 0.00 0.00 0.00 7.24 +0.34 38 0 41 0 MAR25 87.50 C 6.60 6.60 6.58 6.54 +0.27 37 20 20 +20 MAR25 90.00 C 0.00 0.00 0.00 6.02 +0.34 38 0 200 0 MAR25 92.50 C 0.00 0.00 0.00 5.48 +0.30 38 0 1 0 MAR25 95.00 C 0.00 0.00 0.00 5.00 +0.25 38 0 3 0 MAR25 97.50 C 0.00 0.00 0.00 4.52 +0.27 38 0 67 0 TOTAL CALL 15,474 421,348 +427 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 162 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 157 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 151 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 135 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 130 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 126 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 117 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 112 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 108 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 104 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 100 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 96 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 92 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 88 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 85 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 81 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 78 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 75 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 71 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 68 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 65 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 62 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 59 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 51 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 44 0 1,722 0 MAR24 57.50 P 0.03 0.03 0.03 0.01 -0.01 37 80 2,600 +80 MAR24 60.00 P 0.05 0.05 0.05 0.03 -0.03 35 30 5,587 -30 MAR24 62.50 P 0.12 0.12 0.12 0.11 -0.08 35 90 7,235 0 MAR24 65.00 P 0.35 0.35 0.27 0.32 -0.16 34 93 11,182 -12 MAR24 67.50 P 0.92 0.97 0.65 0.76 -0.29 34 2,028 12,779 +255 MAR24 70.00 P 1.85 1.91 1.36 1.58 -0.43 34 1,512 20,987 +333 MAR24 72.50 P 2.83 2.99 2.57 2.79 -0.66 33 2,612 16,632 +600 MAR24 75.00 P 4.40 4.68 4.15 4.55 -0.63 34 357 14,645 +234 MAR24 77.50 P 6.60 6.60 6.18 6.66 -0.67 36 14 5,868 0 MAR24 80.00 P 8.99 8.99 8.15 8.85 -0.58 34 120 11,158 -30 MAR24 82.50 P 0.00 0.00 0.00 11.26 -0.56 34 0 4,578 0 MAR24 85.00 P 13.37 13.71 13.28 13.75 -0.82 0 136 3,466 -21 MAR24 87.50 P 15.77 15.77 15.73 16.25 -0.65 0 52 5,001 -2 MAR24 90.00 P 0.00 0.00 0.00 18.75 -0.67 0 0 3,958 0 MAR24 92.50 P 20.82 20.83 20.75 21.25 -0.55 0 370 3,317 0 MAR24 95.00 P 23.21 23.21 23.15 23.75 -0.55 0 64 2,255 0 MAR24 97.50 P 25.50 25.71 25.50 26.25 -0.55 0 67 377 -4 MAR24 100.00 P 28.21 28.33 28.21 28.75 -0.55 0 176 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 31.25 -0.55 0 0 71 0 MAR24 105.00 P 0.00 0.00 0.00 33.75 -0.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 36.25 -0.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 38.75 -0.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 41.25 -0.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 43.75 -0.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 46.25 -0.55 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 48.75 -0.55 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 51.25 -0.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 53.75 -0.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 56.25 -0.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 58.75 -0.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 61.25 -0.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 63.75 -0.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 66.25 -0.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 68.75 -0.55 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 71.25 -0.55 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 73.75 -0.55 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 76.25 -0.55 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 78.75 -0.55 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 81.25 -0.55 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 83.75 -0.55 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 86.25 -0.55 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 88.75 -0.55 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 91.25 -0.55 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 93.75 -0.55 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 96.25 -0.55 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 98.75 -0.55 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 101.25 -0.55 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 103.75 -0.55 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 39 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 38 0 395 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 36 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.03 0.00 35 0 379 0 APR24 55.00 P 0.00 0.00 0.00 0.07 -0.01 35 0 648 0 APR24 57.50 P 0.17 0.17 0.17 0.16 -0.03 34 80 1,255 +25 APR24 60.00 P 0.31 0.31 0.31 0.32 -0.09 34 34 2,106 +33 APR24 62.50 P 0.61 0.61 0.58 0.65 -0.14 34 44 2,412 -4 APR24 65.00 P 1.05 1.11 1.00 1.13 -0.21 33 88 6,495 -62 APR24 67.50 P 1.77 1.90 1.61 1.83 -0.29 33 1,550 5,122 +40 APR24 70.00 P 2.79 2.90 2.56 2.82 -0.38 33 907 5,312 +227 APR24 72.50 P 3.82 3.99 3.82 4.09 -0.43 33 129 8,332 -78 APR24 75.00 P 0.00 0.00 0.00 5.60 -0.58 33 0 2,428 0 APR24 77.50 P 0.00 0.00 0.00 7.43 -0.61 33 0 548 0 APR24 80.00 P 9.10 9.10 9.10 9.44 -0.69 33 5 175 +5 APR24 82.50 P 0.00 0.00 0.00 11.53 -0.81 32 0 144 0 APR24 85.00 P 0.00 0.00 0.00 13.91 -0.66 34 0 147 0 APR24 87.50 P 0.00 0.00 0.00 16.29 -0.61 34 0 22 0 APR24 90.00 P 0.00 0.00 0.00 18.75 -0.67 0 0 6 0 APR24 92.50 P 0.00 0.00 0.00 21.25 -0.55 0 0 50 0 APR24 95.00 P 0.00 0.00 0.00 23.75 -0.55 0 0 8 0 APR24 97.50 P 0.00 0.00 0.00 26.25 -0.55 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 28.75 -0.55 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 31.25 -0.55 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 33.75 -0.55 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 36.25 -0.55 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 38.75 -0.55 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 41.25 -0.55 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 43.75 -0.70 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 46.25 -0.72 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 48.75 -0.72 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.05 -0.02 36 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.07 -0.02 36 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.15 -0.03 36 0 512 0 MAY24 55.00 P 0.00 0.00 0.00 0.30 -0.04 36 0 599 0 MAY24 57.50 P 0.50 0.50 0.50 0.54 -0.06 36 24 526 +1 MAY24 60.00 P 0.86 0.86 0.80 0.87 -0.13 36 6 1,210 -6 MAY24 62.50 P 1.23 1.25 1.23 1.34 -0.17 36 57 1,681 -33 MAY24 65.00 P 1.97 1.97 1.92 2.01 -0.25 35 4 1,249 -2 MAY24 67.50 P 2.65 2.65 2.65 2.86 -0.23 35 10 2,675 -10 MAY24 70.00 P 3.75 3.97 3.67 3.91 -0.35 35 789 1,976 +191 MAY24 72.50 P 5.03 5.03 5.03 5.19 -0.42 35 1 2,089 0 MAY24 75.00 P 6.79 6.79 6.43 6.72 -0.54 35 136 785 +127 MAY24 77.50 P 0.00 0.00 0.00 8.31 -0.59 35 0 22 0 MAY24 80.00 P 0.00 0.00 0.00 10.20 -0.56 35 0 20 0 MAY24 82.50 P 0.00 0.00 0.00 12.30 -0.48 36 0 34 0 MAY24 85.00 P 0.00 0.00 0.00 14.41 -0.50 36 0 3 0 MAY24 87.50 P 0.00 0.00 0.00 16.63 -0.51 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 18.94 -0.53 36 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 21.32 -0.54 36 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.76 -0.55 36 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 26.25 -0.55 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 28.75 -0.55 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 31.25 -0.55 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 33.75 -0.55 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 36.25 -0.55 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 38.75 -0.55 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 41.25 -0.55 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 43.75 -0.70 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 46.25 -0.72 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 48.75 -0.72 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.07 -0.02 36 0 855 0 JUN24 48.00 P 0.00 0.00 0.00 0.09 -0.03 36 0 451 0 JUN24 49.00 P 0.19 0.19 0.19 0.12 -0.03 36 20 714 +20 JUN24 50.00 P 0.24 0.24 0.24 0.16 -0.04 36 228 1,331 -198 JUN24 52.50 P 0.00 0.00 0.00 0.30 -0.06 36 0 1,120 0 JUN24 55.00 P 0.56 0.59 0.55 0.52 -0.09 36 205 1,808 -30 JUN24 57.50 P 0.00 0.00 0.00 0.85 -0.12 36 0 2,603 0 JUN24 60.00 P 1.31 1.31 1.28 1.30 -0.16 36 2 7,523 0 JUN24 62.50 P 1.90 1.92 1.90 1.91 -0.21 36 3 6,218 +1 JUN24 65.00 P 2.58 2.65 2.52 2.65 -0.25 36 573 8,777 +532 JUN24 67.50 P 3.45 3.47 3.42 3.57 -0.27 36 216 10,173 -1 JUN24 70.00 P 4.49 4.65 4.46 4.66 -0.35 36 410 15,041 +229 JUN24 72.50 P 5.84 5.84 5.67 5.82 -0.54 35 105 10,210 -29 JUN24 75.00 P 0.00 0.00 0.00 7.38 -0.59 36 0 6,481 0 JUN24 77.50 P 0.00 0.00 0.00 9.01 -0.65 36 0 6,438 0 JUN24 80.00 P 0.00 0.00 0.00 10.93 -0.47 37 0 4,191 0 JUN24 82.50 P 12.54 12.54 12.40 12.75 -0.61 36 17 4,080 +16 JUN24 85.00 P 0.00 0.00 0.00 14.79 -0.52 36 0 2,866 0 JUN24 87.50 P 0.00 0.00 0.00 16.92 -0.54 36 0 5,602 0 JUN24 90.00 P 0.00 0.00 0.00 19.16 -0.54 36 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 21.47 -0.55 36 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 23.84 -0.55 36 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 26.27 -0.55 36 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 28.75 -0.55 0 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 31.25 -0.55 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 33.75 -0.55 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 36.25 -0.55 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 38.75 -0.55 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 41.25 -0.55 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 43.75 -0.70 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 46.25 -0.72 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 48.75 -0.72 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 51.25 -0.55 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 53.75 -0.55 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 56.25 -0.55 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 58.75 -0.55 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 61.25 -0.55 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 63.75 -0.55 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 66.25 -0.55 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 68.75 -0.55 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 71.25 -0.55 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 73.75 -0.55 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 76.25 -0.55 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 78.75 -0.55 0 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.38 -0.03 37 0 202 0 SEP24 48.00 P 0.00 0.00 0.00 0.46 -0.03 37 0 76 0 SEP24 49.00 P 0.00 0.00 0.00 0.55 -0.04 37 0 527 0 SEP24 50.00 P 0.00 0.00 0.00 0.65 -0.05 37 0 750 0 SEP24 52.50 P 0.00 0.00 0.00 0.98 -0.07 37 0 206 0 SEP24 55.00 P 1.50 1.50 1.50 1.40 -0.09 37 1 1,694 +1 SEP24 57.50 P 2.00 2.00 2.00 1.93 -0.12 37 4 1,847 -4 SEP24 60.00 P 2.63 2.63 2.63 2.59 -0.14 37 1 1,915 +1 SEP24 62.50 P 0.00 0.00 0.00 3.40 -0.16 37 0 1,156 0 SEP24 65.00 P 4.20 4.20 4.20 4.34 -0.20 37 25 4,348 0 SEP24 67.50 P 0.00 0.00 0.00 5.37 -0.26 37 0 5,549 0 SEP24 70.00 P 6.37 6.37 6.37 6.52 -0.31 37 51 5,486 -51 SEP24 72.50 P 7.65 7.65 7.65 7.82 -0.35 37 30 6,151 +30 SEP24 75.00 P 0.00 0.00 0.00 9.26 -0.43 37 0 6,679 0 SEP24 77.50 P 0.00 0.00 0.00 10.82 -0.43 37 0 2,586 0 SEP24 80.00 P 12.13 12.13 12.13 12.50 -0.45 37 2 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 14.19 -0.38 36 0 940 0 SEP24 85.00 P 0.00 0.00 0.00 16.06 -0.42 36 0 1,844 0 SEP24 87.50 P 0.00 0.00 0.00 18.03 -0.43 36 0 1,067 0 SEP24 90.00 P 0.00 0.00 0.00 20.09 -0.46 36 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 22.22 -0.47 36 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.42 -0.49 36 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 26.69 -0.49 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.01 -0.51 36 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 31.38 -0.52 36 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 33.79 -0.54 36 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 36.25 -0.55 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.75 -0.55 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 41.25 -0.55 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 43.75 -0.70 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 46.25 -0.72 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 48.75 -0.72 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.84 -0.07 37 0 401 0 DEC24 48.00 P 0.00 0.00 0.00 1.01 -0.05 37 0 40 0 DEC24 49.00 P 1.35 1.35 1.35 1.13 -0.08 37 2 318 0 DEC24 50.00 P 1.51 1.51 1.51 1.31 -0.06 37 1 632 0 DEC24 52.50 P 0.00 0.00 0.00 1.80 -0.07 37 0 243 0 DEC24 55.00 P 2.50 2.50 2.50 2.37 -0.10 37 10 922 +10 DEC24 57.50 P 3.13 3.13 3.13 3.03 -0.12 37 6 548 -6 DEC24 60.00 P 3.87 3.89 3.87 3.85 -0.13 38 4 1,778 +3 DEC24 62.50 P 4.75 4.75 4.75 4.75 -0.16 38 55 4,759 0 DEC24 65.00 P 5.61 5.68 5.61 5.77 -0.17 38 6 4,043 -2 DEC24 67.50 P 0.00 0.00 0.00 6.88 -0.23 38 0 2,904 0 DEC24 70.00 P 7.85 7.85 7.84 8.15 +0.15 38 32 4,099 +29 DEC24 72.50 P 0.00 0.00 0.00 9.38 -0.30 37 0 1,830 0 DEC24 75.00 P 0.00 0.00 0.00 10.79 -0.30 38 0 2,764 0 DEC24 77.50 P 0.00 0.00 0.00 12.31 -0.35 37 0 1,776 0 DEC24 80.00 P 13.95 13.95 13.75 13.92 -0.38 37 13 3,761 0 DEC24 82.50 P 0.00 0.00 0.00 15.63 -0.43 37 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 17.31 -0.34 37 0 39 0 DEC24 87.50 P 0.00 0.00 0.00 19.17 -0.38 37 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 21.14 -0.38 37 0 51 0 DEC24 92.50 P 0.00 0.00 0.00 23.13 -0.41 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 25.23 -0.43 37 0 18 0 DEC24 97.50 P 0.00 0.00 0.00 27.37 -0.44 37 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.57 -0.46 37 0 5 0 DEC24 102.50 P 0.00 0.00 0.00 31.83 -0.47 37 0 0 0 DEC24 105.00 P 34.20 34.20 34.20 34.12 -0.49 37 7 9 +7 DEC24 107.50 P 0.00 0.00 0.00 36.47 -0.51 37 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 38.86 -0.52 37 0 11 0 DEC24 112.50 P 0.00 0.00 0.00 41.29 -0.53 37 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.75 -0.70 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 46.25 -0.72 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 48.75 -0.72 0 0 0 0 MAR25 49.00 P 1.97 1.97 1.97 1.70 -0.06 37 10 25 +5 MAR25 50.00 P 0.00 0.00 0.00 1.96 -0.06 38 0 455 0 MAR25 52.50 P 2.62 2.62 2.62 2.53 -0.09 38 4 123 0 MAR25 55.00 P 0.00 0.00 0.00 3.20 -0.09 38 0 10 0 MAR25 57.50 P 0.00 0.00 0.00 3.99 -0.12 38 0 140 0 MAR25 60.00 P 0.00 0.00 0.00 4.84 -0.12 38 0 67 0 MAR25 62.50 P 0.00 0.00 0.00 5.79 -0.04 38 0 221 0 MAR25 65.00 P 0.00 0.00 0.00 6.79 -0.14 38 0 17 0 MAR25 67.50 P 0.00 0.00 0.00 7.86 -0.27 37 0 421 0 MAR25 70.00 P 9.00 9.02 8.93 9.11 -0.25 38 153 648 +150 MAR25 72.50 P 0.00 0.00 0.00 10.40 -0.28 37 0 285 0 MAR25 75.00 P 11.70 11.70 11.70 11.81 -0.30 37 1 625 +1 MAR25 77.50 P 0.00 0.00 0.00 13.38 -0.33 38 0 1 0 MAR25 80.00 P 14.86 14.86 14.86 14.86 -0.44 37 1 1 +1 MAR25 82.50 P 0.00 0.00 0.00 16.65 -0.41 38 0 0 0 MAR25 85.00 P 17.84 17.84 17.84 18.40 -0.31 38 1 1 +1 MAR25 87.50 P 0.00 0.00 0.00 20.19 -0.34 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 22.06 -0.54 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.03 -0.38 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.03 -0.39 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.09 -0.42 37 0 1 0 TOTAL PUT 13,864 383,055 +2,573 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.48 MAR24 2.30 C 0.00 0.00 0.00 2.19 +0.17 134 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.09 +0.17 125 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.99 +0.17 117 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.89 +0.17 109 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.79 +0.17 101 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.69 +0.17 94 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.59 +0.17 87 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.49 +0.17 80 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.39 +0.17 74 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.29 +0.17 67 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.19 +0.17 61 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.09 +0.17 55 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.99 +0.17 50 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.89 +0.16 44 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.79 +0.16 39 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.70 +0.15 47 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.61 +0.15 48 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.52 +0.14 46 0 205 0 MAR24 4.10 C 0.27 0.27 0.27 0.44 +0.13 47 50 107 0 MAR24 4.20 C 0.00 0.00 0.00 0.37 +0.12 48 0 283 0 MAR24 4.30 C 0.00 0.00 0.00 0.30 +0.11 47 0 213 0 MAR24 4.40 C 0.16 0.21 0.16 0.24 +0.09 47 3 250 +3 MAR24 4.50 C 0.14 0.19 0.14 0.20 +0.08 50 70 133 +5 MAR24 4.60 C 0.10 0.15 0.10 0.15 +0.06 48 9 101 +5 MAR24 4.70 C 0.10 0.10 0.10 0.11 +0.04 47 24 174 0 MAR24 4.80 C 0.00 0.00 0.00 0.09 +0.04 49 0 51 0 MAR24 4.90 C 0.00 0.00 0.00 0.06 +0.02 47 0 10 0 MAR24 5.00 C 0.03 0.03 0.03 0.05 +0.02 50 5 133 -5 MAR24 5.25 C 0.00 0.00 0.00 0.02 +0.01 49 0 26 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 51 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 60 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 68 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 96 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.19 +0.17 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.09 +0.17 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.99 +0.16 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.90 +0.17 66 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.80 +0.17 61 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.70 +0.17 56 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.60 +0.17 51 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.50 +0.17 46 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.40 +0.17 40 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.30 +0.16 35 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.21 +0.17 46 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.11 +0.16 42 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.02 +0.16 44 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.93 +0.16 44 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.84 +0.15 43 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.76 +0.15 44 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.68 +0.14 44 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.60 +0.13 43 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.53 +0.13 44 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.46 +0.12 43 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.40 +0.10 43 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.35 +0.10 44 0 91 0 APR24 4.50 C 0.25 0.30 0.25 0.30 +0.09 44 14 100 0 APR24 4.60 C 0.00 0.00 0.00 0.25 +0.07 43 0 86 0 APR24 4.70 C 0.00 0.00 0.00 0.21 +0.06 43 0 112 0 APR24 4.80 C 0.00 0.00 0.00 0.18 +0.05 43 0 50 0 APR24 4.90 C 0.00 0.00 0.00 0.16 +0.05 45 0 30 0 APR24 5.00 C 0.00 0.00 0.00 0.13 +0.04 44 0 110 0 APR24 5.25 C 0.00 0.00 0.00 0.08 +0.03 44 0 5 0 APR24 5.50 C 0.00 0.00 0.00 0.05 - 45 0 0 - MAY24 2.70 C 0.00 0.00 0.00 1.81 +0.17 49 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.71 +0.17 44 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.61 +0.17 40 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.51 +0.16 35 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.42 +0.16 43 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.32 +0.16 39 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.23 +0.16 41 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.14 +0.15 42 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.05 +0.15 41 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.97 +0.15 43 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.88 +0.13 41 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.80 +0.13 41 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.73 +0.13 42 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.66 +0.12 42 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.59 +0.12 41 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.54 +0.12 43 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.48 +0.11 43 0 30 0 MAY24 4.40 C 0.41 0.41 0.41 0.42 +0.09 42 5 77 +5 MAY24 4.50 C 0.00 0.00 0.00 0.37 +0.08 42 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.33 +0.08 42 0 80 0 MAY24 4.70 C 0.00 0.00 0.00 0.29 +0.07 42 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.26 +0.07 43 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.22 +0.06 42 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.19 +0.04 42 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.13 +0.03 42 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.09 - 42 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.21 +0.17 53 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.11 +0.17 46 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.01 +0.17 34 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.91 +0.17 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.82 +0.17 48 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.72 +0.17 44 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.62 +0.16 40 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.53 +0.17 44 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.43 +0.16 40 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.34 +0.16 42 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.25 +0.15 42 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.16 +0.15 41 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.08 +0.15 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.00 +0.14 43 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.92 +0.14 42 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.84 +0.13 42 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.77 +0.12 42 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.71 +0.13 43 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.66 +0.13 44 0 38 0 JUN24 4.20 C 0.47 0.47 0.47 0.60 +0.11 44 8 61 +8 JUN24 4.30 C 0.00 0.00 0.00 0.53 +0.09 43 0 46 0 JUN24 4.40 C 0.00 0.00 0.00 0.49 +0.10 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.44 +0.10 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.39 +0.08 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.35 +0.08 43 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.31 +0.07 43 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.28 +0.07 43 0 15 0 JUN24 5.00 C 0.00 0.00 0.00 0.25 +0.07 43 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.18 +0.05 43 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.13 +0.04 42 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 +0.02 42 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.07 +0.02 43 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.05 +0.02 43 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.21 +0.17 43 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.11 +0.16 38 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.02 +0.17 45 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.92 +0.16 41 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.83 +0.16 43 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.74 +0.16 44 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.65 +0.16 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.56 +0.15 43 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.47 +0.14 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.39 +0.14 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.31 +0.14 42 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.23 +0.13 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.16 +0.13 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.09 +0.13 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.02 +0.12 42 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.96 +0.12 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.89 +0.11 42 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.83 +0.11 42 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.78 +0.10 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.72 +0.09 42 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.67 +0.09 42 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.62 +0.08 42 0 35 0 SEP24 4.50 C 0.52 0.52 0.52 0.58 +0.08 42 4 49 -4 SEP24 4.60 C 0.00 0.00 0.00 0.55 +0.10 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.51 +0.09 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.48 +0.10 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.44 +0.09 43 0 30 0 SEP24 5.00 C 0.37 0.40 0.37 0.40 +0.07 43 18 48 +18 SEP24 5.25 C 0.00 0.00 0.00 0.33 +0.06 43 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.27 +0.05 43 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.21 +0.03 42 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.17 +0.03 42 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.14 +0.03 43 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.23 +0.17 44 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.14 +0.16 44 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.05 +0.16 44 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.96 +0.16 43 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.88 +0.16 44 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.80 +0.16 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.71 +0.15 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.63 +0.14 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.56 +0.15 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.48 +0.14 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.41 +0.14 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.34 +0.13 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.27 +0.13 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.21 +0.13 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.15 +0.13 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.09 +0.12 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.03 +0.12 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.98 +0.12 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.92 +0.11 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.87 +0.10 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.82 +0.10 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.78 +0.10 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.73 +0.09 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.69 +0.10 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.66 +0.11 44 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.61 +0.09 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.58 +0.09 44 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.55 +0.09 44 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 0.47 +0.07 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.40 - 43 0 0 - MAR25 3.00 C 0.00 0.00 0.00 1.70 +0.14 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.63 +0.14 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.56 +0.14 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.49 +0.13 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.43 +0.13 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.37 +0.14 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.30 +0.12 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.24 +0.12 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.19 +0.12 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.13 +0.12 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.08 +0.11 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.03 +0.11 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.98 +0.11 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.94 +0.11 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.89 +0.10 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.85 +0.10 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.81 +0.10 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.77 +0.09 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.73 +0.09 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.69 +0.08 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.66 +0.08 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.58 - 43 0 0 - MAR25 5.50 C 0.00 0.00 0.00 0.51 - 43 0 0 - TOTAL CALL 210 5,734 +35 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 140 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 124 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 116 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 109 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 102 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 95 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 89 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 82 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 76 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 69 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 63 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 57 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 -0.01 51 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 -0.02 45 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.02 -0.03 47 0 37 0 MAR24 4.00 P 0.00 0.00 0.00 0.03 -0.04 45 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.05 -0.05 46 0 63 0 MAR24 4.20 P 0.00 0.00 0.00 0.07 -0.07 45 0 18 0 MAR24 4.30 P 0.00 0.00 0.00 0.11 -0.08 47 0 38 0 MAR24 4.40 P 0.00 0.00 0.00 0.15 -0.09 47 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.19 -0.11 45 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.25 -0.12 45 0 2 0 MAR24 4.70 P 0.00 0.00 0.00 0.32 -0.12 47 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.39 -0.14 46 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.47 -0.14 46 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.56 -0.14 49 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.78 -0.16 47 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.02 -0.17 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.27 -0.17 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.52 -0.17 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.77 -0.17 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.02 -0.17 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.27 -0.17 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.52 -0.17 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 80 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 75 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 71 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 50 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 46 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 -0.01 42 0 266 0 APR24 3.50 P 0.03 0.03 0.03 0.02 -0.01 44 15 117 -13 APR24 3.60 P 0.04 0.04 0.04 0.03 -0.02 45 15 39 -15 APR24 3.70 P 0.00 0.00 0.00 0.04 -0.03 44 0 76 0 APR24 3.80 P 0.00 0.00 0.00 0.05 -0.04 42 0 35 0 APR24 3.90 P 0.00 0.00 0.00 0.07 -0.04 43 0 36 0 APR24 4.00 P 0.00 0.00 0.00 0.09 -0.05 42 0 130 0 APR24 4.10 P 0.12 0.12 0.12 0.12 -0.06 42 22 132 0 APR24 4.20 P 0.00 0.00 0.00 0.15 -0.07 42 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.19 -0.08 42 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.24 -0.09 43 0 144 0 APR24 4.50 P 0.00 0.00 0.00 0.29 -0.10 43 0 3 0 APR24 4.60 P 0.00 0.00 0.00 0.34 -0.11 42 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.41 -0.11 43 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.47 -0.12 42 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.55 -0.12 44 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.62 -0.13 43 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.82 -0.15 42 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.04 - 42 0 0 - MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 43 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 -0.01 40 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 -0.01 42 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 -0.02 43 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 -0.03 42 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.06 -0.02 44 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.07 -0.04 42 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.09 -0.04 42 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.12 -0.05 43 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.14 -0.06 41 0 36 0 MAY24 4.10 P 0.00 0.00 0.00 0.17 -0.07 41 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.21 -0.07 41 0 115 0 MAY24 4.30 P 0.29 0.29 0.29 0.25 -0.08 41 1 2 0 MAY24 4.40 P 0.00 0.00 0.00 0.30 -0.09 42 0 15 0 MAY24 4.50 P 0.00 0.00 0.00 0.35 -0.10 42 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.40 -0.11 41 0 15 0 MAY24 4.70 P 0.00 0.00 0.00 0.46 -0.11 41 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.53 -0.11 42 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.60 -0.12 42 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.67 -0.13 42 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.86 -0.14 42 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.07 - 41 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 58 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 54 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 42 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 -0.01 42 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 -0.01 42 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 -0.02 42 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.05 -0.02 41 0 60 0 JUN24 3.50 P 0.10 0.10 0.10 0.07 -0.03 43 15 28 -15 JUN24 3.60 P 0.00 0.00 0.00 0.09 -0.03 43 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.11 -0.04 42 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.13 -0.05 41 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.16 -0.06 41 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.19 -0.06 41 0 45 0 JUN24 4.10 P 0.00 0.00 0.00 0.23 -0.06 41 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.27 -0.08 41 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.31 -0.07 41 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.36 -0.08 41 0 15 0 JUN24 4.50 P 0.43 0.43 0.43 0.41 -0.10 41 1 1 +1 JUN24 4.60 P 0.00 0.00 0.00 0.47 -0.10 41 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.52 -0.12 40 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.60 -0.11 42 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.67 -0.11 42 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.74 -0.11 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.93 -0.12 43 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.13 -0.13 43 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.34 -0.14 42 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.56 -0.15 42 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.79 -0.16 42 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 -0.01 38 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 -0.02 42 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 -0.02 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 -0.02 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 -0.02 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 -0.03 42 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 -0.03 42 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.12 -0.04 42 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.15 -0.04 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.18 -0.05 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.21 -0.05 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.24 -0.05 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.28 -0.06 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.32 -0.05 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.35 -0.08 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.39 -0.09 42 0 0 0 SEP24 4.30 P 0.47 0.47 0.47 0.44 -0.09 42 30 30 +30 SEP24 4.40 P 0.00 0.00 0.00 0.50 -0.09 42 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.56 -0.08 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.61 -0.09 42 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.67 -0.10 42 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.73 -0.11 42 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.80 -0.10 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.86 -0.12 42 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.04 -0.12 42 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.23 -0.13 42 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.43 -0.14 43 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.64 -0.14 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.85 -0.15 42 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 0.00 43 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 -0.01 45 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 -0.01 44 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.06 -0.01 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.07 -0.02 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 -0.02 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.10 -0.03 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.13 -0.02 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.15 -0.03 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.17 -0.03 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.20 -0.03 44 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.23 -0.04 44 0 1 0 DEC24 3.60 P 0.00 0.00 0.00 0.26 -0.05 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.30 -0.04 44 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.32 -0.06 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.37 -0.05 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.41 -0.05 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.45 -0.08 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.51 -0.07 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.55 -0.08 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.61 -0.08 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.67 -0.08 44 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.73 -0.08 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.78 -0.09 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.84 -0.10 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.91 -0.09 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.98 -0.09 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.15 -0.10 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.33 - 44 0 0 - MAR25 3.00 P 0.00 0.00 0.00 0.15 -0.02 44 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.17 -0.03 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.20 -0.03 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.22 -0.04 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.25 -0.04 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.29 -0.04 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.32 -0.05 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.36 -0.05 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.40 -0.05 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.45 -0.05 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.49 -0.06 44 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.54 -0.06 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.59 -0.06 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.64 -0.06 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.69 -0.07 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.74 -0.08 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.80 -0.08 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.86 -0.08 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.92 -0.09 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.98 -0.09 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.05 -0.09 44 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.22 - 44 0 0 - MAR25 5.50 P 0.00 0.00 0.00 1.40 - 44 0 0 - TOTAL PUT 99 4,753 -12 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.24 MAR24 1.95 C 0.00 0.00 0.00 1.29 -0.01 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.24 -0.01 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 0.95 -0.01 78 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.85 -0.01 69 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.75 -0.01 60 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.65 -0.01 52 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.55 -0.02 44 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.46 -0.02 48 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.38 -0.01 52 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.30 -0.01 50 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.23 -0.02 50 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.17 -0.01 49 0 268 0 MAR24 3.30 C 0.00 0.00 0.00 0.12 -0.01 48 0 310 0 MAR24 3.40 C 0.10 0.10 0.08 0.08 -0.02 47 10 231 0 MAR24 3.50 C 0.05 0.06 0.05 0.06 -0.01 50 10 624 0 MAR24 3.60 C 0.04 0.04 0.04 0.04 -0.01 50 15 678 0 MAR24 3.70 C 0.03 0.03 0.03 0.03 -0.01 53 45 359 0 MAR24 3.80 C 0.03 0.03 0.03 0.02 -0.01 53 15 220 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 -0.01 50 0 246 0 MAR24 4.00 C 0.02 0.02 0.02 0.01 0.00 56 10 252 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 61 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 66 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 70 0 120 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 75 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 79 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 83 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 87 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 91 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 95 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 99 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 108 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 116 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 124 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 131 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 138 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 145 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 157 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 169 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 189 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 193 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.30 -0.01 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.25 -0.01 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.15 -0.01 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.06 -0.01 55 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.96 -0.01 49 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.86 -0.02 43 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.77 -0.01 47 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.68 -0.02 46 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.60 -0.01 49 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.52 -0.01 48 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.46 -0.01 52 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.38 -0.02 48 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.32 -0.02 48 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.26 -0.02 47 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.22 -0.01 48 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.17 -0.02 46 0 60 0 APR24 3.50 C 0.00 0.00 0.00 0.14 -0.01 47 0 292 0 APR24 3.60 C 0.00 0.00 0.00 0.12 0.00 49 0 261 0 APR24 3.70 C 0.00 0.00 0.00 0.10 0.00 50 0 60 0 APR24 3.80 C 0.00 0.00 0.00 0.08 0.00 50 0 141 0 APR24 3.90 C 0.00 0.00 0.00 0.06 -0.01 49 0 632 0 APR24 4.00 C 0.00 0.00 0.00 0.05 0.00 50 0 127 0 APR24 4.10 C 0.00 0.00 0.00 0.04 0.00 51 0 175 0 APR24 4.20 C 0.00 0.00 0.00 0.03 0.00 50 0 200 0 APR24 4.30 C 0.00 0.00 0.00 0.02 0.00 48 0 46 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 47 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 55 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.31 -0.01 45 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.26 -0.01 41 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.17 -0.01 52 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.07 -0.01 46 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.98 -0.01 48 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.89 -0.01 48 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.80 -0.02 47 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.72 -0.02 48 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.65 -0.01 50 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.57 -0.02 48 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.52 -0.01 51 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.46 -0.01 52 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.39 -0.01 49 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.34 -0.01 49 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.29 -0.01 49 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.25 -0.01 49 0 15 0 MAY24 3.50 C 0.00 0.00 0.00 0.21 -0.01 48 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.18 -0.01 49 0 15 0 MAY24 3.70 C 0.00 0.00 0.00 0.16 -0.01 50 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.13 -0.01 49 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.11 -0.01 49 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.10 0.00 51 0 30 0 MAY24 4.10 C 0.00 0.00 0.00 0.08 -0.01 50 0 60 0 MAY24 4.20 C 0.00 0.00 0.00 0.06 -0.01 48 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.05 -0.01 48 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 -0.01 47 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.32 -0.01 46 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.28 -0.01 53 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.18 -0.01 48 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.09 -0.01 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.00 -0.02 48 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.92 -0.01 50 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.84 -0.01 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.76 -0.02 49 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.69 -0.01 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.62 -0.02 50 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.57 -0.01 52 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.51 -0.01 52 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.45 0.00 51 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.40 0.00 51 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.35 -0.01 50 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.31 0.00 50 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.27 -0.01 50 0 73 0 JUN24 3.60 C 0.26 0.26 0.26 0.24 0.00 50 7 128 +7 JUN24 3.70 C 0.00 0.00 0.00 0.21 0.00 50 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.18 -0.01 49 0 80 0 JUN24 3.90 C 0.00 0.00 0.00 0.16 -0.01 50 0 53 0 JUN24 4.00 C 0.13 0.13 0.13 0.14 0.00 50 10 211 +9 JUN24 4.10 C 0.00 0.00 0.00 0.12 0.00 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.10 -0.01 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.09 -0.01 50 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.08 -0.01 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.07 0.00 51 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.06 0.00 50 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.05 0.00 50 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.04 0.00 49 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.03 0.00 48 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.02 0.00 45 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 47 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.37 -0.01 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.33 -0.01 52 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.25 -0.01 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.16 -0.02 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.09 -0.01 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.01 -0.02 51 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.94 -0.02 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.88 -0.01 52 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.81 -0.01 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.75 -0.01 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.69 -0.02 51 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.64 -0.01 51 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.59 -0.03 51 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.54 -0.02 51 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.50 -0.02 51 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.46 -0.01 51 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.42 -0.02 51 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.39 0.00 51 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.35 -0.01 50 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.32 -0.01 50 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.29 -0.01 50 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.27 -0.01 51 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.25 -0.01 51 0 42 0 SEP24 4.20 C 0.00 0.00 0.00 0.23 -0.01 51 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.21 -0.01 51 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.19 -0.01 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.18 0.00 52 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.16 -0.01 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.15 0.00 52 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.13 -0.01 51 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.12 -0.01 51 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.11 -0.01 51 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.09 0.00 51 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.07 -0.01 51 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 0.00 52 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.01 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 -0.01 50 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 -0.01 48 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.43 0.00 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.39 -0.01 52 0 3 0 DEC24 2.10 C 0.00 0.00 0.00 1.31 -0.01 52 0 7 0 DEC24 2.20 C 0.00 0.00 0.00 1.24 0.00 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.17 0.00 52 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.10 -0.01 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.04 0.00 52 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.97 -0.01 51 0 4 0 DEC24 2.70 C 0.00 0.00 0.00 0.92 0.00 52 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.86 0.00 52 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.81 0.00 52 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.76 0.00 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.71 -0.02 52 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.68 0.00 53 0 4 0 DEC24 3.30 C 0.00 0.00 0.00 0.63 0.00 52 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.59 0.00 52 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.55 0.00 52 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.50 -0.01 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.47 -0.01 51 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.44 0.00 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.41 0.00 51 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.39 0.00 51 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.37 0.00 52 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.35 0.00 52 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.32 0.00 52 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.30 0.00 52 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.28 0.00 52 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.26 0.00 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.25 0.00 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.23 0.00 52 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.22 0.00 52 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.20 0.00 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.17 0.00 52 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.15 +0.01 52 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 0.00 51 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.09 0.00 52 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.23 0.00 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.17 0.00 52 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.11 0.00 52 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.05 0.00 52 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.00 +0.01 52 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.95 +0.01 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.90 +0.01 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.85 +0.01 52 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.80 +0.01 52 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.76 +0.01 52 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.72 0.00 52 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.68 +0.01 52 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.64 +0.01 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.61 +0.01 52 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.58 +0.02 52 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.55 +0.02 52 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.52 +0.02 52 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.49 +0.01 52 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.46 +0.01 52 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.44 +0.02 52 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.41 +0.01 51 0 0 0 MAR25 4.40 C 0.38 0.38 0.38 0.39 +0.01 52 2 0 -2 TOTAL CALL 124 10,834 +14 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 124 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 108 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 98 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 88 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 79 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 70 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 61 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 53 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.02 0.00 53 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.03 -0.01 50 0 170 0 MAR24 3.00 P 0.05 0.06 0.05 0.05 -0.01 49 13 606 +5 MAR24 3.10 P 0.00 0.00 0.00 0.08 -0.01 49 0 496 0 MAR24 3.20 P 0.12 0.12 0.12 0.12 -0.01 48 1 467 -1 MAR24 3.30 P 0.18 0.18 0.18 0.18 -0.01 50 51 413 +51 MAR24 3.40 P 0.00 0.00 0.00 0.24 -0.01 50 0 342 0 MAR24 3.50 P 0.00 0.00 0.00 0.32 0.00 53 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.39 0.00 48 0 20 0 MAR24 3.70 P 0.00 0.00 0.00 0.48 0.00 50 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.57 0.00 50 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.66 0.00 0 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.76 +0.01 0 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.96 +0.01 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 1.06 +0.01 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.26 +0.01 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.36 +0.01 0 0 0 -15 MAR24 4.70 P 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.66 +0.01 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.76 +0.01 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 2.01 +0.01 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.26 +0.01 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.51 +0.01 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.76 +0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 3.01 +0.01 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.26 +0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.51 +0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.76 +0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 4.01 +0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.26 +0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.51 +0.01 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.76 +0.01 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 5.01 +0.01 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.26 +0.01 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.51 +0.01 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 75 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 72 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 65 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 59 0 40 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.02 0.00 50 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.03 -0.01 49 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.05 0.00 51 0 407 0 APR24 2.80 P 0.00 0.00 0.00 0.07 0.00 50 0 366 0 APR24 2.90 P 0.10 0.10 0.10 0.09 -0.01 48 30 662 +30 APR24 3.00 P 0.12 0.12 0.12 0.13 0.00 50 1 310 +1 APR24 3.10 P 0.00 0.00 0.00 0.16 -0.01 48 0 161 0 APR24 3.20 P 0.21 0.21 0.21 0.20 -0.02 46 1 154 0 APR24 3.30 P 0.00 0.00 0.00 0.26 -0.01 48 0 200 0 APR24 3.40 P 0.00 0.00 0.00 0.32 -0.01 48 0 60 0 APR24 3.50 P 0.00 0.00 0.00 0.39 -0.01 49 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.46 0.00 49 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.53 -0.01 47 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.62 +0.01 50 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.70 0.00 48 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.79 +0.01 49 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.88 +0.01 49 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.97 0.00 47 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.07 +0.01 50 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.16 0.00 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.26 +0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.66 +0.01 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.76 +0.01 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.01 +0.01 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 47 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.02 0.00 50 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.03 0.00 49 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.05 0.00 52 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.06 -0.01 49 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.09 0.00 51 0 60 0 MAY24 2.80 P 0.12 0.12 0.12 0.11 -0.01 49 60 110 +60 MAY24 2.90 P 0.00 0.00 0.00 0.14 -0.01 49 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.18 -0.01 49 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.22 -0.01 49 0 34 0 MAY24 3.20 P 0.00 0.00 0.00 0.27 -0.01 49 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.32 -0.01 48 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.38 -0.01 49 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.45 0.00 50 0 15 0 MAY24 3.60 P 0.00 0.00 0.00 0.51 0.00 48 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.58 -0.01 48 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.66 0.00 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.74 0.00 49 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.82 0.00 48 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.91 0.00 49 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.00 +0.01 50 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.09 +0.01 50 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.18 +0.01 49 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.27 0.00 47 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 50 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.02 -0.01 47 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.04 0.00 52 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.05 0.00 50 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.07 -0.01 50 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.09 -0.01 50 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.12 -0.01 51 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.15 -0.01 50 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.19 0.00 51 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.23 -0.01 51 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.27 -0.01 50 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.32 -0.01 50 0 25 0 JUN24 3.30 P 0.00 0.00 0.00 0.37 -0.01 50 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.42 -0.01 48 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.48 -0.01 48 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.56 0.00 50 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.63 0.00 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.70 0.00 49 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.78 0.00 50 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.86 0.00 50 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.94 0.00 50 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.03 +0.01 51 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.11 0.00 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.20 0.00 49 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.29 0.00 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.38 0.00 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.48 +0.01 51 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.57 0.00 49 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.67 +0.01 51 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.76 0.00 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.01 +0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.26 +0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.51 +0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.76 +0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.01 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.26 +0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.51 +0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.76 +0.01 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.01 +0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.26 +0.01 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.51 +0.01 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 0.00 49 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 0.00 50 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.06 0.00 52 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.07 -0.01 50 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.10 0.00 52 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.12 0.00 51 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.15 0.00 52 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.18 -0.01 52 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.22 0.00 52 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.26 0.00 52 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.30 0.00 52 0 30 0 SEP24 3.00 P 0.00 0.00 0.00 0.34 -0.01 52 0 30 0 SEP24 3.10 P 0.39 0.39 0.39 0.39 0.00 52 15 30 +15 SEP24 3.20 P 0.00 0.00 0.00 0.44 0.00 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.49 0.00 51 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.55 0.00 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.61 0.00 51 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.68 0.00 51 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.75 0.00 52 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.81 0.00 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.89 0.00 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.96 0.00 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.04 0.00 52 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.12 0.00 52 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.20 0.00 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.28 0.00 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.36 0.00 51 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.45 0.00 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.54 +0.01 52 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.62 0.00 51 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.71 0.00 51 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.80 0.00 50 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.04 +0.01 52 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.27 0.00 50 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.51 0.00 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.76 +0.01 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.01 +0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.26 +0.01 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.51 +0.01 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.76 +0.01 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.01 +0.01 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.07 0.00 51 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.08 0.00 52 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.10 0.00 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.13 +0.01 53 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.15 0.00 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.18 0.00 52 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.22 +0.01 52 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.26 +0.01 53 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.30 +0.01 53 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.34 0.00 52 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.38 0.00 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.43 0.00 52 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.48 +0.01 52 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.53 +0.01 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.59 +0.02 52 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.65 +0.01 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.71 +0.01 52 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.77 +0.01 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.84 +0.01 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.91 +0.01 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.97 +0.01 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.05 +0.01 52 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.12 +0.01 52 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.20 +0.01 52 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.27 +0.01 52 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.35 +0.01 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.43 +0.01 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.52 +0.02 52 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.60 +0.01 52 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.68 +0.01 51 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.77 +0.01 52 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.86 +0.02 52 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.08 +0.01 52 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.31 +0.02 53 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.54 +0.01 52 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.78 +0.02 53 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.02 +0.01 53 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.20 +0.01 52 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.23 +0.01 52 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.27 +0.02 52 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.31 +0.02 52 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.35 +0.02 52 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.39 +0.01 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.44 +0.02 52 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.49 +0.02 52 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.54 +0.02 52 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.60 +0.02 52 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.65 +0.03 52 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.71 +0.02 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.77 +0.02 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.84 +0.03 52 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.90 +0.02 52 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.97 +0.02 52 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.04 +0.02 52 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.11 +0.02 52 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.18 +0.02 52 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.26 +0.03 52 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.33 +0.02 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.41 +0.02 52 0 0 0 TOTAL PUT 172 11,908 +146 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.36 MAR24 26.00 C 0.00 0.00 0.00 13.42 +0.06 64 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.42 +0.06 52 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.42 +0.06 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.42 +0.05 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.43 +0.06 45 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.43 +0.06 37 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.43 +0.06 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.43 +0.05 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.43 +0.05 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.44 +0.06 20 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.56 +0.15 30 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.58 +0.09 24 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 1.70 +0.04 21 0 131 0 MAR24 39.00 C 1.11 1.13 0.88 0.98 +0.03 20 42 1,668 -40 MAR24 40.00 C 0.47 0.47 0.47 0.49 -0.01 20 16 129 +16 MAR24 41.00 C 0.00 0.00 0.00 0.21 -0.02 20 0 405 0 MAR24 42.00 C 0.11 0.11 0.10 0.08 -0.01 20 35 512 0 MAR24 43.00 C 0.06 0.06 0.05 0.03 0.00 21 112 652 +82 MAR24 44.00 C 0.02 0.02 0.02 0.01 0.00 21 8 393 +8 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 25 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 35 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 42 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 49 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 56 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 63 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 69 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 75 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.52 +0.06 40 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.52 +0.06 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.53 +0.06 32 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.53 +0.05 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.54 +0.06 23 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.55 +0.06 24 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.55 +0.05 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.56 +0.05 17 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.58 +0.05 19 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.63 +0.05 20 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.82 +0.17 23 0 55 0 APR24 37.00 C 2.83 2.83 2.83 2.95 +0.13 22 1 1,295 -1 APR24 38.00 C 0.00 0.00 0.00 2.17 +0.10 20 0 114 0 APR24 39.00 C 0.00 0.00 0.00 1.53 +0.04 20 0 826 0 APR24 40.00 C 0.00 0.00 0.00 1.02 +0.04 20 0 133 0 APR24 41.00 C 0.61 0.61 0.61 0.64 +0.02 20 6 223 +6 APR24 42.00 C 0.39 0.39 0.39 0.38 -0.02 19 1 139 -1 APR24 43.00 C 0.00 0.00 0.00 0.21 -0.02 19 0 500 0 APR24 44.00 C 0.00 0.00 0.00 0.11 -0.02 19 0 160 0 APR24 45.00 C 0.08 0.08 0.08 0.06 -0.01 20 10 226 0 APR24 46.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.61 +0.06 30 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.62 +0.06 28 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.63 +0.06 26 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.64 +0.06 24 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.65 +0.06 22 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.66 +0.06 19 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.68 +0.06 20 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.70 +0.04 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.75 +0.04 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.84 +0.04 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.09 +0.19 22 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.27 +0.16 21 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.54 +0.13 20 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.90 +0.08 20 0 143 0 MAY24 40.00 C 0.00 0.00 0.00 1.37 +0.03 19 0 17 0 MAY24 41.00 C 0.00 0.00 0.00 0.98 +0.03 20 0 141 0 MAY24 42.00 C 0.00 0.00 0.00 0.67 0.00 19 0 60 0 MAY24 43.00 C 0.00 0.00 0.00 0.44 -0.03 19 0 50 0 MAY24 44.00 C 0.00 0.00 0.00 0.28 -0.03 19 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.18 -0.01 19 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.11 -0.01 20 0 23 0 MAY24 47.00 C 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.69 +0.06 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.70 +0.05 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.72 +0.06 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.73 +0.06 18 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.75 +0.06 20 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.77 +0.06 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.80 +0.05 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.85 +0.05 20 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.92 +0.05 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.03 +0.04 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.20 +0.08 19 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.52 +0.17 21 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.80 +0.12 20 0 5 0 JUN24 39.00 C 0.00 0.00 0.00 2.18 +0.06 20 0 15 0 JUN24 40.00 C 0.00 0.00 0.00 1.66 +0.07 19 0 74 0 JUN24 41.00 C 0.00 0.00 0.00 1.24 +0.04 19 0 54 0 JUN24 42.00 C 0.00 0.00 0.00 0.93 +0.04 20 0 122 0 JUN24 43.00 C 0.00 0.00 0.00 0.66 0.00 20 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.46 -0.01 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.31 -0.01 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.21 0.00 19 0 2 0 JUN24 47.00 C 0.00 0.00 0.00 0.14 0.00 19 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.09 0.00 19 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.77 +0.06 23 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.78 +0.05 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.80 +0.05 19 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.82 +0.05 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.85 +0.04 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.90 +0.05 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.96 +0.04 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.05 +0.03 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.19 +0.04 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.37 +0.03 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.60 +0.02 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.90 +0.01 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.27 +0.01 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.71 +0.01 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.22 +0.01 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.80 0.00 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.44 -0.01 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.14 -0.01 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.89 -0.01 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.69 -0.01 19 0 74 0 SEP24 46.00 C 0.55 0.55 0.55 0.53 -0.01 19 1 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.41 0.00 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.30 -0.01 19 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.23 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.17 0.00 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.08 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.03 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.79 +0.06 20 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.83 +0.05 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.88 +0.05 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.95 +0.05 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.03 +0.05 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.13 +0.04 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.27 +0.05 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.43 +0.04 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.63 +0.03 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.87 +0.02 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.17 +0.03 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.52 +0.02 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.92 +0.01 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.36 0.00 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.88 0.00 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.45 0.00 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.06 0.00 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.72 -0.01 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.44 0.00 19 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.18 -0.01 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.97 -0.01 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.79 -0.01 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.64 -0.01 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.52 -0.01 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.29 +0.05 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.40 +0.04 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.53 +0.04 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.70 +0.04 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.89 +0.04 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.12 +0.02 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.40 +0.02 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.71 +0.02 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.08 +0.02 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.49 +0.01 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.94 +0.01 19 0 0 0 MAR25 40.00 C 3.80 3.80 3.80 3.45 0.00 19 4 5 +4 MAR25 41.00 C 0.00 0.00 0.00 3.00 -0.01 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.59 -0.01 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.24 -0.01 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.91 -0.01 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.65 -0.01 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.39 -0.01 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.18 -0.02 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.99 -0.02 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.84 -0.01 19 0 0 0 TOTAL CALL 236 14,242 +74 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 60 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 55 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 49 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 44 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 33 0 1,189 0 MAR24 34.00 P 0.02 0.02 0.02 0.01 0.00 29 15 1,226 -15 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 23 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.07 -0.02 20 0 711 0 MAR24 38.00 P 0.27 0.27 0.23 0.21 -0.05 20 25 262 0 MAR24 39.00 P 0.47 0.50 0.47 0.50 -0.10 19 16 2,849 +14 MAR24 40.00 P 1.00 1.05 0.95 1.01 -0.12 19 41 80 +1 MAR24 41.00 P 0.00 0.00 0.00 1.72 -0.19 17 0 3 0 MAR24 42.00 P 0.00 0.00 0.00 2.66 -0.15 19 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.64 -0.06 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.64 -0.06 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.64 -0.06 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.64 -0.06 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.64 -0.06 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.64 -0.06 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.64 -0.06 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.64 -0.06 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 13.14 -0.06 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.64 -0.06 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 18.14 -0.06 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.64 -0.06 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 23.14 -0.06 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.64 -0.06 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 28.14 -0.06 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.64 -0.06 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 27 0 71 0 APR24 32.00 P 0.03 0.03 0.03 0.01 0.00 24 10 75 -1 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 20 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.03 0.00 20 0 605 0 APR24 35.00 P 0.11 0.11 0.11 0.06 -0.02 19 20 146 +15 APR24 36.00 P 0.00 0.00 0.00 0.14 -0.03 19 0 41 0 APR24 37.00 P 0.38 0.38 0.31 0.29 -0.04 19 22 122 +12 APR24 38.00 P 0.00 0.00 0.00 0.54 -0.06 19 0 158 0 APR24 39.00 P 0.90 0.90 0.90 0.88 -0.12 19 7 42 +7 APR24 40.00 P 0.00 0.00 0.00 1.37 -0.15 18 0 148 0 APR24 41.00 P 0.00 0.00 0.00 2.00 -0.20 18 0 96 0 APR24 42.00 P 0.00 0.00 0.00 2.79 -0.20 18 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.70 -0.07 19 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.64 -0.07 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.64 -0.06 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.64 -0.06 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.64 -0.06 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.64 -0.06 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.64 -0.06 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 150 0 MAY24 32.00 P 0.08 0.08 0.08 0.02 0.00 21 5 15 -5 MAY24 33.00 P 0.12 0.12 0.12 0.04 0.00 20 5 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.07 -0.02 19 0 16 0 MAY24 35.00 P 0.00 0.00 0.00 0.15 -0.02 19 0 17 0 MAY24 36.00 P 0.00 0.00 0.00 0.28 -0.04 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.48 -0.05 19 0 80 0 MAY24 38.00 P 0.00 0.00 0.00 0.78 -0.07 20 0 148 0 MAY24 39.00 P 0.00 0.00 0.00 1.15 -0.11 19 0 20 0 MAY24 40.00 P 0.00 0.00 0.00 1.64 -0.14 19 0 100 0 MAY24 41.00 P 0.00 0.00 0.00 2.23 -0.17 19 0 15 0 MAY24 42.00 P 0.00 0.00 0.00 2.97 -0.20 19 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.80 -0.08 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.69 -0.07 19 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.64 -0.07 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.64 -0.06 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.64 -0.06 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.64 -0.06 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.64 -0.06 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.04 0.00 20 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.07 -0.01 20 0 192 0 JUN24 34.00 P 0.00 0.00 0.00 0.13 -0.02 19 0 1 0 JUN24 35.00 P 0.00 0.00 0.00 0.24 -0.02 19 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.40 -0.02 19 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.64 -0.03 20 0 20 0 JUN24 38.00 P 0.00 0.00 0.00 0.96 -0.04 20 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.35 -0.07 19 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.83 -0.11 19 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 2.42 -0.14 19 0 16 0 JUN24 42.00 P 0.00 0.00 0.00 3.12 -0.16 19 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.90 -0.06 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.75 -0.06 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.67 -0.06 19 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.64 -0.06 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.64 -0.06 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.64 -0.06 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.64 -0.06 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.64 -0.06 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.14 -0.06 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.64 -0.06 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.14 -0.06 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.64 -0.06 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.03 0.00 20 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.09 -0.01 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.16 -0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.26 -0.02 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.41 -0.01 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.58 -0.03 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.83 -0.03 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.13 -0.04 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.51 -0.04 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.95 -0.05 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.46 -0.05 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.05 -0.05 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.69 -0.06 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.40 -0.06 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 5.15 -0.06 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.96 -0.06 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.81 -0.06 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.71 -0.06 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.65 -0.06 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.64 -0.06 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.64 -0.06 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.14 -0.06 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.64 -0.06 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 5 0 DEC24 28.00 P 0.25 0.25 0.25 0.05 0.00 20 17 20 -13 DEC24 29.00 P 0.00 0.00 0.00 0.08 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.13 -0.01 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.20 -0.01 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.30 -0.02 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.44 -0.02 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.61 -0.03 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.83 -0.03 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.11 -0.03 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.44 -0.05 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.83 -0.05 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.28 -0.05 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.79 -0.06 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.37 -0.05 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.99 -0.06 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.67 -0.06 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.40 -0.06 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.16 -0.07 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.98 -0.06 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.83 -0.07 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.72 -0.07 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.66 -0.06 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.14 -0.01 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.21 -0.01 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.30 -0.02 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.43 -0.02 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.58 -0.03 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.79 -0.03 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.04 -0.03 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.33 -0.04 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.67 -0.05 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.08 -0.05 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.52 -0.06 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.03 -0.06 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.60 -0.05 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.20 -0.06 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.87 -0.06 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.57 -0.07 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.33 -0.06 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.12 -0.06 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.95 -0.06 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.81 -0.06 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.71 -0.06 19 0 0 0 TOTAL PUT 183 14,133 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 74.85 MAR24 47.00 C 0.00 0.00 0.00 27.95 +2.04 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 26.96 +2.05 67 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 25.96 +2.05 61 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 24.96 +2.04 51 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 22.47 +2.04 54 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 19.98 +2.03 51 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 17.50 +2.00 49 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 15.05 +1.94 49 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 12.67 +1.85 50 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 10.39 +1.78 50 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 8.43 +1.78 53 0 299 0 MAR24 70.00 C 6.17 6.62 6.17 6.47 +1.45 51 35 256 +12 MAR24 72.50 C 4.70 4.81 4.37 4.85 +1.24 51 31 712 -25 MAR24 75.00 C 3.17 4.52 3.10 3.49 +0.97 51 215 1,238 +25 MAR24 77.50 C 2.27 3.25 2.27 2.43 +0.72 51 125 989 +69 MAR24 80.00 C 1.50 2.28 1.46 1.62 +0.50 50 209 1,469 -10 MAR24 82.50 C 1.10 1.59 0.85 1.04 +0.33 50 44 731 +9 MAR24 85.00 C 0.62 1.06 0.62 0.65 +0.19 50 320 708 +140 MAR24 87.50 C 0.35 0.69 0.35 0.39 +0.11 50 189 3,427 -123 MAR24 90.00 C 0.31 0.42 0.31 0.22 +0.06 50 35 554 +15 MAR24 92.50 C 0.23 0.28 0.23 0.13 +0.04 50 73 405 0 MAR24 95.00 C 0.15 0.15 0.15 0.07 +0.02 50 123 491 +99 MAR24 97.50 C 0.00 0.00 0.00 0.04 +0.01 50 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.02 +0.01 50 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 50 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 53 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 57 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 60 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 66 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 72 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 75 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 80 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 83 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 85 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 88 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 90 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 92 0 154 0 APR24 47.00 C 0.00 0.00 0.00 28.14 +2.03 45 0 0 0 APR24 48.00 C 0.00 0.00 0.00 27.15 +2.03 45 0 0 0 APR24 49.00 C 0.00 0.00 0.00 26.17 +2.03 46 0 0 0 APR24 50.00 C 0.00 0.00 0.00 25.19 +2.03 47 0 0 0 APR24 52.50 C 0.00 0.00 0.00 22.75 +2.00 47 0 0 0 APR24 55.00 C 0.00 0.00 0.00 20.35 +1.97 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 18.01 +1.91 46 0 0 0 APR24 60.00 C 0.00 0.00 0.00 15.76 +1.84 46 0 15 0 APR24 62.50 C 0.00 0.00 0.00 13.62 +1.74 46 0 0 0 APR24 65.00 C 0.00 0.00 0.00 11.62 +1.62 46 0 186 0 APR24 67.50 C 0.00 0.00 0.00 9.92 +1.66 48 0 609 0 APR24 70.00 C 0.00 0.00 0.00 8.20 +1.46 47 0 643 0 APR24 72.50 C 6.18 6.22 6.18 6.74 +1.33 47 30 856 +6 APR24 75.00 C 5.19 5.99 4.87 5.45 +1.13 47 249 828 -147 APR24 77.50 C 3.91 4.90 3.91 4.32 +0.98 46 165 636 -17 APR24 80.00 C 3.07 3.87 3.07 3.41 +0.78 46 144 575 -21 APR24 82.50 C 0.00 0.00 0.00 2.72 +0.69 47 0 297 0 APR24 85.00 C 2.10 2.10 1.97 2.10 +0.53 47 6 221 -5 APR24 87.50 C 1.80 1.80 1.64 1.60 +0.40 47 26 289 0 APR24 90.00 C 1.23 1.23 1.23 1.21 +0.32 47 15 194 +15 APR24 92.50 C 0.95 1.11 0.95 0.90 +0.25 47 75 271 +55 APR24 95.00 C 0.76 0.87 0.71 0.66 +0.19 46 128 203 +54 APR24 97.50 C 0.60 0.60 0.60 0.49 +0.15 47 1 210 +1 APR24 100.00 C 0.00 0.00 0.00 0.35 +0.11 46 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.26 +0.09 47 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 28.25 +2.02 45 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 27.27 +2.01 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 26.30 +2.01 45 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 25.33 +1.99 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 22.94 +1.95 45 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 20.62 +1.90 45 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 18.37 +1.83 45 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 16.23 +1.74 45 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 14.21 +1.63 45 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 12.33 +1.51 45 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 10.77 +1.58 46 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 9.14 +1.44 46 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 7.70 +1.19 45 0 457 0 MAY24 75.00 C 6.36 6.78 6.01 6.52 +1.17 46 100 354 0 MAY24 77.50 C 5.70 5.70 5.70 5.50 +1.06 46 15 292 +10 MAY24 80.00 C 0.00 0.00 0.00 4.51 +0.89 46 0 251 0 MAY24 82.50 C 0.00 0.00 0.00 3.75 +0.76 46 0 359 0 MAY24 85.00 C 0.00 0.00 0.00 3.06 +0.61 46 0 145 0 MAY24 87.50 C 0.00 0.00 0.00 2.48 +0.46 46 0 149 0 MAY24 90.00 C 0.00 0.00 0.00 2.01 +0.41 46 0 30 0 MAY24 92.50 C 0.00 0.00 0.00 1.60 +0.32 46 0 225 0 MAY24 95.00 C 0.00 0.00 0.00 1.28 +0.27 45 0 30 0 MAY24 97.50 C 0.00 0.00 0.00 1.02 +0.23 45 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 0.80 +0.17 45 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 0.62 +0.15 45 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 28.28 +2.01 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 27.31 +2.00 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 26.35 +1.99 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 25.40 +1.98 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 23.06 +1.93 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 20.80 +1.87 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 18.64 +1.80 44 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 16.60 +1.72 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 14.68 +1.63 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 12.90 +1.53 44 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 11.52 +1.60 46 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 9.88 +1.36 45 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 8.50 +1.23 44 0 436 0 JUN24 75.00 C 7.95 7.95 7.95 7.34 +1.17 44 17 1,153 0 JUN24 77.50 C 0.00 0.00 0.00 6.30 +1.07 45 0 1,452 0 JUN24 80.00 C 5.33 5.33 5.33 5.41 +0.97 45 15 605 +15 JUN24 82.50 C 4.54 4.54 4.54 4.58 +0.85 45 30 167 +17 JUN24 85.00 C 3.85 3.85 3.84 3.85 +0.70 45 30 142 +29 JUN24 87.50 C 0.00 0.00 0.00 3.24 +0.61 45 0 220 0 JUN24 90.00 C 0.00 0.00 0.00 2.68 +0.48 44 0 134 0 JUN24 92.50 C 0.00 0.00 0.00 2.25 +0.45 44 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 1.85 +0.36 44 0 69 0 JUN24 97.50 C 1.54 1.54 1.54 1.54 +0.33 44 15 57 +15 JUN24 100.00 C 0.00 0.00 0.00 1.26 +0.29 44 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.01 +0.23 44 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 0.82 +0.18 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.67 +0.16 44 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.54 +0.12 44 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.45 +0.12 44 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.35 +0.08 44 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.29 +0.08 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 28.82 +1.90 44 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 27.95 +1.90 44 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 27.08 +1.86 44 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 26.23 +1.83 44 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 24.17 +1.77 44 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 22.22 +1.74 44 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 20.35 +1.64 44 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 18.57 +1.55 44 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 16.93 +1.52 44 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 15.34 +1.37 44 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 13.93 +1.36 44 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 12.57 +1.22 44 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 11.34 +1.36 44 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 10.10 +0.97 44 0 829 0 SEP24 77.50 C 0.00 0.00 0.00 9.16 +1.02 44 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 8.19 +1.11 44 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 7.15 +0.88 43 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 6.38 +0.76 44 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 5.70 +0.73 44 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 5.09 +0.66 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 4.59 +0.55 44 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 4.12 +0.56 44 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 3.63 +0.46 44 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.24 +0.45 44 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 2.85 +0.38 44 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.53 +0.34 44 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.25 +0.35 44 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 1.97 +0.28 44 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 1.75 +0.25 44 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.55 +0.25 44 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.35 +0.20 44 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 29.88 +1.85 44 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 29.07 +1.85 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 28.26 +1.80 44 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 27.47 +1.76 44 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 25.58 +1.74 44 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 23.76 +1.66 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 22.02 +1.60 44 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 20.40 +1.54 44 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 18.83 +1.45 44 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 17.40 +1.40 44 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 16.02 +1.33 44 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 14.76 +1.26 44 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 13.56 +1.47 44 0 6 0 DEC24 75.00 C 0.00 0.00 0.00 12.29 +0.94 43 0 17 0 DEC24 77.50 C 0.00 0.00 0.00 11.44 +1.09 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 10.44 +1.23 44 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 9.31 +0.90 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 8.52 +0.88 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 7.76 +0.75 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 7.13 +0.75 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 6.55 +0.57 43 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 6.10 +0.62 44 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 5.60 +0.62 44 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 5.10 +0.59 44 0 50 0 DEC24 102.50 C 0.00 0.00 0.00 4.62 +0.49 44 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 4.24 +0.48 44 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 28.66 +1.78 44 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 26.86 +1.69 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 25.15 +1.66 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 23.52 +1.57 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 21.98 +1.56 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 20.51 +1.45 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 19.15 +1.44 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 17.80 +1.31 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 16.62 +1.29 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 15.46 +1.47 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 14.25 +1.02 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 13.39 +1.14 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 12.41 +1.06 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 11.53 +0.97 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 10.73 +0.97 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 9.94 +0.91 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 9.21 +0.81 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 8.58 +0.81 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 7.95 +0.80 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 7.32 +0.65 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 6.81 +0.63 44 0 1 0 TOTAL CALL 2,460 34,654 +238 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 75 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 72 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 69 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 66 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 59 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 -0.02 52 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.03 -0.04 51 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.08 -0.09 50 0 521 0 MAR24 62.50 P 0.24 0.24 0.24 0.18 -0.20 50 3 583 0 MAR24 65.00 P 0.49 0.50 0.49 0.41 -0.35 50 14 1,833 -6 MAR24 67.50 P 0.67 0.78 0.67 0.80 -0.51 50 18 1,038 +15 MAR24 70.00 P 1.46 1.68 1.14 1.40 -0.74 50 41 1,780 +36 MAR24 72.50 P 2.35 2.67 1.76 2.26 -1.06 50 33 1,934 -3 MAR24 75.00 P 3.33 3.76 2.74 3.32 -1.44 48 171 1,702 +1 MAR24 77.50 P 4.52 4.52 4.52 4.81 -1.55 49 15 1,942 0 MAR24 80.00 P 6.06 6.06 6.06 6.59 -1.75 50 15 178 -15 MAR24 82.50 P 0.00 0.00 0.00 8.56 -1.73 50 0 399 0 MAR24 85.00 P 0.00 0.00 0.00 10.64 -1.88 49 0 207 0 MAR24 87.50 P 0.00 0.00 0.00 12.90 -1.95 49 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 15.26 -2.00 50 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 17.68 -2.03 49 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 20.15 -2.05 0 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 22.65 -2.05 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 25.15 -2.05 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 27.65 -2.05 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 30.15 -2.05 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 32.65 -2.05 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 35.15 -2.05 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 37.65 -2.05 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 40.15 -2.05 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 42.65 -2.05 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 45.15 -2.05 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 47.65 -2.05 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 50.15 -2.05 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 52.65 -2.05 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 55.15 -2.05 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 57.65 -2.05 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 60.15 -2.05 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 62.65 -2.05 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 65.15 -2.05 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 -0.02 44 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.02 -0.02 45 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.04 -0.02 47 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.08 -0.05 46 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.17 -0.08 46 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.33 -0.14 47 0 233 0 APR24 60.00 P 0.59 0.60 0.59 0.57 -0.22 47 30 1,119 -30 APR24 62.50 P 1.00 1.00 1.00 0.92 -0.33 47 4 1,523 -4 APR24 65.00 P 1.39 1.39 1.39 1.42 -0.45 47 5 1,036 -5 APR24 67.50 P 2.17 2.17 1.85 2.08 -0.60 47 25 1,344 -21 APR24 70.00 P 2.84 2.99 2.59 2.87 -0.82 46 41 368 +28 APR24 72.50 P 4.00 4.00 4.00 3.87 -0.96 46 10 398 0 APR24 75.00 P 0.00 0.00 0.00 5.07 -1.15 46 0 174 0 APR24 77.50 P 7.00 7.00 5.62 6.49 -1.33 46 90 741 +21 APR24 80.00 P 7.55 7.75 7.09 8.09 -1.47 46 45 201 +26 APR24 82.50 P 0.00 0.00 0.00 9.88 -1.47 46 0 105 0 APR24 85.00 P 0.00 0.00 0.00 11.79 -1.57 46 0 47 0 APR24 87.50 P 0.00 0.00 0.00 13.81 -1.67 46 0 59 0 APR24 90.00 P 0.00 0.00 0.00 15.94 -1.76 46 0 0 0 APR24 92.50 P 0.00 0.00 0.00 18.16 -1.84 46 0 0 0 APR24 95.00 P 0.00 0.00 0.00 20.46 -1.90 46 0 0 0 APR24 97.50 P 0.00 0.00 0.00 22.82 -1.95 46 0 0 0 APR24 100.00 P 0.00 0.00 0.00 25.23 -1.99 46 0 0 0 APR24 102.50 P 0.00 0.00 0.00 27.67 -2.03 46 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.07 -0.04 45 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.09 -0.05 45 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.13 -0.06 45 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.16 -0.08 45 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.29 -0.13 45 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.50 -0.18 45 0 153 0 MAY24 57.50 P 0.00 0.00 0.00 0.80 -0.26 45 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 1.21 -0.35 46 0 254 0 MAY24 62.50 P 0.00 0.00 0.00 1.74 -0.47 46 0 50 0 MAY24 65.00 P 0.00 0.00 0.00 2.41 -0.61 46 0 310 0 MAY24 67.50 P 0.00 0.00 0.00 3.23 -0.73 46 0 447 0 MAY24 70.00 P 0.00 0.00 0.00 4.15 -0.86 45 0 174 0 MAY24 72.50 P 0.00 0.00 0.00 5.26 -0.99 45 0 345 0 MAY24 75.00 P 0.00 0.00 0.00 6.51 -1.13 45 0 87 0 MAY24 77.50 P 0.00 0.00 0.00 7.95 -1.32 45 0 126 0 MAY24 80.00 P 0.00 0.00 0.00 9.54 -1.41 45 0 38 0 MAY24 82.50 P 0.00 0.00 0.00 11.30 -1.42 45 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 13.14 -1.52 45 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 15.08 -1.60 45 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 17.12 -1.65 45 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 19.21 -1.74 45 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 21.39 -1.80 45 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 23.63 -1.83 45 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 25.90 -1.89 45 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 28.23 -1.90 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.15 -0.06 44 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.19 -0.07 44 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.24 -0.08 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.29 -0.12 44 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.49 -0.16 44 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.77 -0.22 44 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 1.15 -0.29 44 0 165 0 JUN24 60.00 P 1.65 1.65 1.65 1.65 -0.36 44 5 52 -1 JUN24 62.50 P 0.00 0.00 0.00 2.27 -0.45 44 0 258 0 JUN24 65.00 P 0.00 0.00 0.00 3.02 -0.56 44 0 194 0 JUN24 67.50 P 0.00 0.00 0.00 3.86 -0.67 44 0 260 0 JUN24 70.00 P 0.00 0.00 0.00 4.82 -0.79 44 0 669 0 JUN24 72.50 P 5.58 5.58 5.58 5.90 -0.95 43 7 561 +7 JUN24 75.00 P 6.82 6.82 6.82 7.20 -1.08 43 15 681 0 JUN24 77.50 P 8.22 8.22 8.07 8.64 -1.17 43 22 834 +5 JUN24 80.00 P 0.00 0.00 0.00 10.25 -1.35 44 0 136 0 JUN24 82.50 P 0.00 0.00 0.00 11.95 -1.34 44 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 13.76 -1.42 44 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 15.66 -1.47 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 17.61 -1.60 44 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 19.69 -1.63 44 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 21.80 -1.71 44 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 23.99 -1.76 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 26.22 -1.81 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 28.50 -1.84 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 30.81 -1.88 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 33.16 -1.90 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 35.52 -1.94 44 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 37.92 -1.95 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 40.32 -1.97 44 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 42.75 -1.98 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.67 -0.15 44 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.78 -0.16 44 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 0.90 -0.19 44 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 1.03 -0.22 44 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.42 -0.28 44 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.91 -0.31 44 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 2.57 -0.42 45 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 3.26 -0.51 45 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 4.10 -0.55 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 5.00 -0.70 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 6.07 -0.53 45 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 7.01 -0.83 44 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 8.25 -1.05 44 0 29 0 SEP24 75.00 P 0.00 0.00 0.00 9.67 -0.90 45 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 11.01 -1.06 44 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 12.53 -1.17 44 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 14.16 -1.20 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 15.84 -1.34 44 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 17.65 -1.35 44 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 19.48 -1.47 44 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 21.43 -1.50 44 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 23.41 -1.55 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 25.45 -1.62 44 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 27.56 -1.64 44 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 29.69 -1.71 44 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 31.88 -1.75 44 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 34.11 -1.76 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 36.35 -1.82 44 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 38.65 -1.84 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.96 -1.86 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 43.29 -1.90 44 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 1.26 -0.20 44 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.41 -0.21 44 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.57 -0.26 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.76 -0.28 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 2.29 -0.31 44 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.90 -0.39 44 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 3.69 -0.48 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 4.53 -0.53 45 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 5.43 -0.62 45 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 6.47 -0.67 45 0 305 0 DEC24 67.50 P 7.25 7.25 7.25 7.56 -0.53 45 15 47 -15 DEC24 70.00 P 0.00 0.00 0.00 8.53 -0.81 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 9.79 -1.10 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 11.29 -0.81 45 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 12.58 -0.99 44 0 104 0 DEC24 80.00 P 0.00 0.00 0.00 14.06 -1.13 44 0 75 0 DEC24 82.50 P 0.00 0.00 0.00 15.69 -1.15 44 0 34 0 DEC24 85.00 P 0.00 0.00 0.00 17.34 -1.20 44 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 19.06 -1.31 44 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 20.89 -1.33 44 0 50 0 DEC24 92.50 P 0.00 0.00 0.00 22.73 -1.39 44 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 24.64 -1.48 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 26.63 -1.50 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 28.64 -1.54 44 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 30.69 -1.62 44 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 32.82 -1.64 44 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.47 -0.28 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 3.09 -0.36 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.78 -0.40 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.57 -0.48 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.44 -0.50 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.39 -0.62 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.45 -0.63 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.54 -0.76 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.79 -0.78 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.06 -1.02 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 12.54 -0.81 44 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.88 -0.95 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 15.36 -1.04 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.95 -1.11 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.61 -1.13 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.29 -1.20 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 22.05 -1.29 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.89 -1.31 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.75 -1.34 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.64 -1.45 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 29.64 -1.47 44 0 0 0 TOTAL PUT 624 35,441 +39 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.22 MAR24 3.40 C 0.00 0.00 0.00 1.83 +0.02 80 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.73 +0.02 75 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.63 +0.02 69 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.53 +0.02 64 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.43 +0.02 58 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.33 +0.02 53 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.23 +0.02 48 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.13 +0.02 43 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.03 +0.02 38 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.93 +0.02 33 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.83 +0.02 28 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.73 +0.02 22 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.63 +0.02 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.54 +0.03 30 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.44 +0.02 25 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.35 +0.02 25 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.26 +0.02 23 0 424 0 MAR24 5.25 C 0.10 0.10 0.10 0.10 0.00 22 16 789 +16 MAR24 5.50 C 0.00 0.00 0.00 0.03 0.00 24 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 45 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 85 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.74 +0.02 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.64 +0.02 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.54 +0.02 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.44 +0.02 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.34 +0.02 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.24 +0.02 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.14 +0.01 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.05 +0.02 30 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.95 +0.02 26 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.85 +0.02 23 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.75 +0.02 20 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.66 +0.02 23 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.58 +0.03 26 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.49 +0.02 24 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.40 +0.02 22 0 20 0 APR24 5.00 C 0.00 0.00 0.00 0.32 +0.01 21 0 32 0 APR24 5.25 C 0.20 0.20 0.19 0.17 +0.01 21 70 157 +70 APR24 5.50 C 0.00 0.00 0.00 0.08 0.00 21 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.04 +0.01 23 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.56 +0.02 35 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.46 +0.02 31 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.36 +0.02 28 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.26 +0.02 24 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.16 +0.02 21 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.06 +0.02 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.87 +0.02 21 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.77 +0.01 18 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.68 +0.01 20 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.61 +0.03 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.53 +0.02 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.45 +0.01 22 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.37 +0.01 21 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.22 +0.01 21 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.12 0.00 21 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.06 0.00 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 0.00 21 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.86 +0.02 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.76 +0.02 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.67 +0.02 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.57 +0.02 28 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.47 +0.02 24 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.37 +0.02 19 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.27 +0.02 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.18 +0.02 24 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.08 +0.02 22 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.99 +0.02 23 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.89 +0.02 21 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.80 +0.02 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.72 +0.02 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.65 +0.03 24 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.57 +0.02 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.47 +0.02 20 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.43 +0.02 23 0 160 0 JUN24 5.25 C 0.00 0.00 0.00 0.28 +0.02 22 0 147 0 JUN24 5.50 C 0.00 0.00 0.00 0.17 +0.01 22 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.10 0.00 22 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.06 +0.01 23 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.77 +0.02 34 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.67 +0.02 29 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.57 +0.02 21 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.47 +0.02 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.37 +0.02 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.28 +0.02 26 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.18 +0.02 23 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.08 +0.02 20 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.99 +0.02 23 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.89 +0.02 20 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.80 +0.02 21 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.72 +0.02 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.65 +0.03 24 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.57 +0.02 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.49 +0.02 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.43 +0.02 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.28 +0.02 22 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.18 +0.02 22 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.11 +0.01 22 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 +0.01 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.77 +0.02 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.67 +0.02 29 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.57 +0.02 25 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.47 +0.02 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.37 +0.02 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.28 +0.02 25 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.18 +0.02 23 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.08 +0.02 20 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.99 +0.02 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.90 +0.02 22 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.81 +0.02 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.73 +0.02 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.65 +0.02 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.58 +0.02 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.51 +0.02 22 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.45 +0.02 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.32 +0.02 22 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.22 +0.01 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.15 +0.01 22 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.11 +0.01 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.09 +0.02 22 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.00 +0.02 22 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.91 +0.02 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.83 +0.02 22 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.75 +0.02 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.68 +0.03 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.61 +0.02 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.54 +0.02 22 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.49 +0.02 22 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.37 +0.02 22 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.27 +0.01 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.21 +0.02 22 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.15 +0.01 22 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.11 +0.01 22 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.08 +0.01 22 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 TOTAL CALL 86 4,503 +86 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 98 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 87 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 76 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 71 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 65 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 60 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 55 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 50 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 45 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 40 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 35 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 26 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.02 0.00 25 0 119 0 MAR24 5.00 P 0.00 0.00 0.00 0.03 -0.01 23 0 408 0 MAR24 5.25 P 0.00 0.00 0.00 0.12 -0.01 22 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.31 -0.02 27 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.54 -0.03 31 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.78 -0.03 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.03 -0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.28 -0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.78 -0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.28 -0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.53 -0.02 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 40 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 APR24 4.40 P 0.02 0.02 0.02 0.01 0.00 28 50 50 -30 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 0.00 22 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.03 -0.01 22 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.05 -0.01 22 0 98 0 APR24 5.00 P 0.00 0.00 0.00 0.08 0.00 22 0 31 0 APR24 5.25 P 0.00 0.00 0.00 0.18 -0.01 22 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.34 -0.02 22 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.56 -0.02 26 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.78 -0.04 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.03 -0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.28 -0.02 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.78 -0.02 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.28 -0.02 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 32 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 -0.01 20 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 -0.01 21 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.04 0.00 22 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.05 -0.01 21 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.07 -0.01 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.10 -0.01 21 0 169 0 MAY24 5.25 P 0.00 0.00 0.00 0.20 -0.02 20 0 76 0 MAY24 5.50 P 0.00 0.00 0.00 0.37 -0.01 22 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.57 -0.02 23 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.78 -0.05 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.03 -0.02 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.28 -0.02 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.78 -0.02 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.28 -0.02 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN24 4.20 P 0.03 0.03 0.03 0.01 0.00 23 100 240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 0.00 22 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 0.00 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.06 0.00 22 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.08 0.00 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.11 0.00 22 0 0 0 JUN24 5.00 P 0.16 0.16 0.16 0.14 0.00 22 300 420 +300 JUN24 5.25 P 0.00 0.00 0.00 0.24 -0.01 21 0 270 0 JUN24 5.50 P 0.00 0.00 0.00 0.40 -0.01 23 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.58 -0.01 22 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.79 -0.04 22 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.03 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.28 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.78 -0.02 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.28 -0.02 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.02 0.00 22 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.03 0.00 22 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.04 0.00 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.05 0.00 22 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.07 0.00 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.09 0.00 22 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.12 0.00 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.15 0.00 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.18 0.00 22 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.22 -0.01 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.27 0.00 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.32 0.00 22 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.38 0.00 22 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.54 0.00 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.72 -0.01 22 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.93 -0.01 22 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.15 -0.01 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.38 -0.01 22 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.62 -0.01 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.86 -0.02 23 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.10 -0.02 21 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.35 -0.02 26 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.59 -0.02 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.02 0.00 22 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.04 0.00 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.05 0.00 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 0.00 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.08 0.00 22 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.10 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.13 0.00 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.16 0.00 22 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.19 0.00 22 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 0.00 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.27 0.00 22 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.32 0.00 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.37 0.00 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.42 -0.01 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.58 0.00 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.76 0.00 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.95 -0.01 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.17 -0.01 22 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.39 -0.02 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.62 -0.02 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.86 -0.02 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.10 -0.02 18 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.35 -0.02 23 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.59 -0.02 0 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.13 0.00 22 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.16 0.00 22 0 50 0 MAR25 4.40 P 0.00 0.00 0.00 0.19 0.00 22 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.23 +0.01 22 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.26 0.00 22 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.31 0.00 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 0.00 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.40 0.00 22 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.46 0.00 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.61 0.00 22 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.78 -0.01 22 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.97 -0.01 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.18 -0.01 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.40 -0.02 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.63 -0.02 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.87 -0.01 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.11 -0.01 23 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.35 -0.02 22 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.59 -0.02 0 0 0 0 TOTAL PUT 450 11,122 +270 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.60 MAR24 6.50 C 0.00 0.00 0.00 3.11 +0.06 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.86 +0.05 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.62 +0.06 61 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.37 +0.06 54 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.12 +0.06 47 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.87 +0.06 41 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.62 +0.06 35 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.37 +0.06 28 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.12 +0.05 22 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.91 +0.05 34 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.67 +0.04 28 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.47 +0.03 28 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.30 +0.02 27 0 180 0 MAR24 9.75 C 0.17 0.17 0.17 0.17 0.00 25 10 64 0 MAR24 10.00 C 0.00 0.00 0.00 0.09 0.00 25 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.02 0.00 26 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 32 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 40 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 75 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 86 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 91 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.14 +0.06 38 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.89 +0.06 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.64 +0.06 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.15 +0.06 30 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.90 +0.06 26 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.65 +0.05 21 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.41 +0.05 23 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.18 +0.05 23 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.99 +0.05 27 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.78 +0.04 26 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.60 +0.03 25 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.44 +0.02 24 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.32 +0.02 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.22 +0.02 24 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.09 0.00 24 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.04 0.00 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.02 0.00 27 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 41 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 45 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.91 +0.05 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.67 +0.06 28 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.42 +0.06 22 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.18 +0.06 26 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.93 +0.05 22 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.69 +0.05 22 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.46 +0.05 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.24 +0.04 23 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.07 +0.04 26 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.87 +0.03 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.70 +0.03 25 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.55 +0.02 24 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.42 +0.02 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.31 +0.01 24 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.16 0.00 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.18 +0.06 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.94 +0.06 28 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.69 +0.06 21 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.45 +0.06 25 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.21 +0.06 25 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.98 +0.06 26 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.75 +0.06 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.53 +0.06 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.32 +0.05 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.16 +0.05 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.98 +0.05 27 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.80 +0.04 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.65 +0.03 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.54 +0.04 26 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.41 +0.02 25 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.25 +0.01 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.15 +0.01 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.09 +0.01 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.03 +0.01 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 32 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 37 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.24 +0.06 27 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.99 +0.05 20 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.75 +0.05 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.52 +0.06 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.28 +0.05 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.06 +0.06 25 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.84 +0.05 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.63 +0.05 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.43 +0.05 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.25 +0.05 25 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.08 +0.05 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.93 +0.05 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.81 +0.04 25 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.66 +0.03 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.55 +0.03 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.38 +0.03 25 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.25 +0.02 25 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.16 +0.01 25 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.10 +0.01 25 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.06 +0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.02 0.00 24 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.24 +0.06 26 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 3.00 +0.06 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.76 +0.06 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.53 +0.06 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.30 +0.05 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.08 +0.05 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.88 +0.06 26 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.68 +0.05 26 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.49 +0.04 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.32 +0.05 26 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.16 +0.04 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.01 +0.03 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.91 +0.04 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.77 +0.03 26 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.66 +0.03 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.49 +0.02 26 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.35 +0.01 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.26 +0.02 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.18 +0.01 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.06 0.00 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.04 0.00 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.56 - 27 0 0 - MAR25 7.50 C 0.00 0.00 0.00 2.35 +0.06 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.14 +0.05 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.95 +0.05 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.77 +0.05 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.60 +0.05 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.44 +0.04 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.30 +0.04 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.17 +0.04 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.08 +0.04 28 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.94 +0.03 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.84 +0.03 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.67 +0.03 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.53 +0.02 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.42 +0.02 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.33 +0.02 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.26 +0.02 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.20 +0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.15 0.00 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.09 0.00 27 0 0 0 TOTAL CALL 10 4,659 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.04 -0.02 26 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.08 -0.03 25 0 10 0 MAR24 9.50 P 0.00 0.00 0.00 0.16 -0.05 24 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.29 -0.05 24 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.48 -0.05 27 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 0.90 -0.09 0 0 258 0 MAR24 11.00 P 0.00 0.00 0.00 1.40 -0.06 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 1.90 -0.06 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.40 -0.06 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 2.90 -0.06 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.40 -0.06 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 3.90 -0.06 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.40 -0.06 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 4.90 -0.06 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.40 -0.06 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 5.90 -0.06 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.40 -0.06 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 6.90 -0.06 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.40 -0.06 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 37 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.02 0.00 25 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.04 -0.01 25 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.06 -0.02 24 0 10 0 APR24 9.00 P 0.00 0.00 0.00 0.11 -0.03 24 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.18 -0.04 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.28 -0.03 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.39 -0.05 23 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.55 -0.05 23 0 120 0 APR24 10.50 P 0.00 0.00 0.00 0.95 -0.07 24 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.40 -0.06 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.90 -0.06 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.40 -0.06 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.90 -0.06 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.40 -0.06 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.90 -0.06 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.40 -0.06 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.90 -0.06 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 -0.01 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.11 -0.02 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.17 -0.03 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.25 -0.03 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.35 -0.03 23 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.46 -0.05 22 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.61 -0.08 22 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.99 -0.07 24 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.42 -0.06 23 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.90 -0.06 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.40 -0.06 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.90 -0.06 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.40 -0.06 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.90 -0.06 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.40 -0.06 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.90 -0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 25 0 50 0 JUN24 8.00 P 0.06 0.06 0.06 0.05 0.00 25 20 20 +20 JUN24 8.25 P 0.00 0.00 0.00 0.08 0.00 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.18 0.00 26 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.24 -0.02 25 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.32 -0.03 24 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.42 -0.04 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.55 -0.03 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.69 -0.03 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.04 -0.07 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.46 -0.05 25 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.91 -0.06 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.40 -0.06 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.90 -0.06 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.40 -0.06 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.90 -0.06 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.40 -0.06 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.90 -0.06 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.40 -0.06 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.90 -0.06 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.40 -0.06 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.90 -0.06 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.40 -0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.14 -0.01 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.20 -0.01 25 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.27 -0.01 25 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.35 -0.01 25 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.44 -0.02 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.55 -0.02 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.68 -0.02 25 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.79 -0.03 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.97 -0.03 25 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.13 -0.04 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.50 -0.04 25 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.90 -0.04 25 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.33 -0.05 25 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.78 -0.05 25 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.24 -0.05 25 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.71 -0.06 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.19 -0.06 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.67 -0.06 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.16 -0.06 24 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.65 -0.06 26 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.14 -0.05 28 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.63 -0.05 30 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 0.00 26 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.13 -0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.18 -0.01 26 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.24 -0.01 26 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.30 -0.02 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.38 -0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.47 -0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.58 -0.02 26 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.69 -0.03 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.82 -0.03 26 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.92 -0.04 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.10 -0.04 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.26 -0.04 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.61 -0.05 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.99 -0.05 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.40 -0.05 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.84 -0.05 26 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.28 -0.06 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.74 -0.06 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.21 -0.06 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.69 -0.06 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.17 -0.06 25 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.22 - 27 0 0 - MAR25 7.50 P 0.00 0.00 0.00 0.28 -0.01 27 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.35 -0.01 27 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.42 -0.02 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.51 -0.02 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.61 -0.02 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.72 -0.02 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.84 -0.02 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.97 -0.02 27 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.07 -0.03 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.25 -0.03 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.41 -0.03 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.75 -0.03 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.11 -0.04 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.51 -0.04 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.92 -0.05 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.35 -0.05 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.80 -0.05 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.26 -0.05 28 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.72 -0.06 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.19 -0.06 27 0 0 0 TOTAL PUT 20 34,495 +20 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 96.20 MAR24 50.00 C 0.00 0.00 0.00 46.31 +0.64 80 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 43.81 +0.64 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 41.32 +0.64 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 38.83 +0.65 74 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 36.33 +0.64 0 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 33.84 +0.65 61 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 31.34 +0.64 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 28.85 +0.64 49 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 26.35 +0.64 0 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 23.86 +0.64 38 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 21.37 +0.63 39 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 18.89 +0.62 39 0 249 0 MAR24 80.00 C 0.00 0.00 0.00 16.42 +0.58 38 0 131 0 MAR24 82.50 C 0.00 0.00 0.00 14.01 +0.54 39 0 0 0 MAR24 85.00 C 12.41 12.41 12.41 11.67 +0.47 38 30 30 +30 MAR24 87.50 C 0.00 0.00 0.00 9.43 +0.33 38 0 0 0 MAR24 90.00 C 8.04 8.04 8.04 7.39 +0.22 38 2 3 0 MAR24 92.50 C 5.91 6.08 5.90 5.66 +0.07 39 132 178 +53 MAR24 95.00 C 4.81 4.81 4.11 4.11 0.00 38 121 513 +87 MAR24 97.50 C 3.37 3.56 2.93 2.93 -0.07 39 1,289 780 +187 MAR24 100.00 C 2.30 2.59 2.00 2.02 -0.04 39 662 1,994 -32 MAR24 102.50 C 1.78 1.78 1.42 1.32 -0.08 39 351 3,741 +12 MAR24 105.00 C 1.20 1.27 0.91 0.82 -0.09 39 582 5,705 +232 MAR24 107.50 C 0.82 0.82 0.78 0.49 -0.08 39 10 1,352 -10 MAR24 110.00 C 0.46 0.52 0.46 0.28 -0.07 39 40 10,296 0 MAR24 112.50 C 0.36 0.36 0.34 0.16 -0.04 39 61 909 -60 MAR24 115.00 C 0.25 0.25 0.23 0.09 -0.03 39 207 4,415 -23 MAR24 117.50 C 0.00 0.00 0.00 0.05 -0.02 39 0 2,709 0 MAR24 120.00 C 0.14 0.14 0.14 0.03 -0.01 40 6 5,176 -6 MAR24 122.50 C 0.00 0.00 0.00 0.02 0.00 41 0 671 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 2,658 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 44 0 594 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1,899 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 49 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 55 0 899 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 57 0 2,862 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 59 0 986 0 MAR24 145.00 C 0.03 0.03 0.03 0.01 0.00 62 10 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 64 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 66 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 69 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 71 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 73 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 75 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 77 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 81 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 83 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 85 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 87 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 89 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 90 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 92 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 94 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 96 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 97 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 99 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 101 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 102 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 104 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 110 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 116 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 119 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 121 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 127 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 129 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 132 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 134 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 137 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 141 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 143 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 146 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 150 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 152 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 154 0 288 0 APR24 72.50 C 0.00 0.00 0.00 24.25 +0.56 39 0 0 0 APR24 75.00 C 0.00 0.00 0.00 21.87 +0.53 39 0 0 0 APR24 77.50 C 0.00 0.00 0.00 19.54 +0.48 39 0 60 0 APR24 80.00 C 0.00 0.00 0.00 17.29 +0.41 39 0 0 0 APR24 82.50 C 0.00 0.00 0.00 15.14 +0.34 39 0 0 0 APR24 85.00 C 0.00 0.00 0.00 13.11 +0.27 39 0 0 0 APR24 87.50 C 0.00 0.00 0.00 11.21 +0.25 39 0 0 0 APR24 90.00 C 0.00 0.00 0.00 9.52 +0.05 39 0 276 0 APR24 92.50 C 0.00 0.00 0.00 7.95 +0.03 39 0 138 0 APR24 95.00 C 6.75 6.83 6.75 6.57 +0.04 39 57 72 +57 APR24 97.50 C 5.77 5.77 5.38 5.38 -0.05 39 286 1,505 +5 APR24 100.00 C 4.61 4.76 4.38 4.37 -0.06 39 523 623 +22 APR24 102.50 C 3.90 3.90 3.56 3.55 +0.05 40 331 932 -45 APR24 105.00 C 3.04 3.13 2.87 2.80 -0.02 39 243 1,353 -49 APR24 107.50 C 2.36 2.36 2.36 2.18 -0.14 39 43 2,117 -43 APR24 110.00 C 1.89 2.04 1.88 1.68 -0.15 39 140 1,444 +17 APR24 112.50 C 1.62 1.64 1.62 1.28 -0.14 39 120 973 -110 APR24 115.00 C 1.35 1.35 1.25 0.97 -0.13 39 63 367 -23 APR24 117.50 C 1.11 1.11 1.09 0.72 -0.12 39 60 573 -22 APR24 120.00 C 0.89 0.89 0.85 0.54 -0.10 39 89 540 -6 APR24 122.50 C 0.00 0.00 0.00 0.39 -0.09 39 0 716 0 APR24 125.00 C 0.00 0.00 0.00 0.29 -0.07 39 0 459 0 APR24 127.50 C 0.00 0.00 0.00 0.21 -0.06 39 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.15 -0.05 39 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.11 -0.04 39 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.08 -0.03 39 0 461 0 APR24 137.50 C 0.00 0.00 0.00 0.06 -0.02 40 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 24.87 +0.48 40 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 22.64 +0.44 41 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 20.48 +0.38 41 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 18.41 +0.32 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 16.45 +0.26 41 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 14.60 +0.19 41 0 0 0 MAY24 87.50 C 0.00 0.00 0.00 12.90 +0.20 41 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 11.30 +0.16 41 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 9.85 +0.14 41 0 0 0 MAY24 95.00 C 9.00 9.00 9.00 8.57 +0.24 41 3 92 -3 MAY24 97.50 C 7.87 7.87 7.58 7.39 -0.02 41 81 1,566 +33 MAY24 100.00 C 6.48 6.80 6.48 6.35 -0.06 41 63 1,221 +33 MAY24 102.50 C 5.84 5.84 5.65 5.44 +0.08 41 84 1,147 +13 MAY24 105.00 C 4.85 5.02 4.85 4.65 +0.06 41 54 1,241 +13 MAY24 107.50 C 4.16 4.30 4.16 3.92 -0.02 41 87 1,427 -13 MAY24 110.00 C 3.55 3.60 3.55 3.28 -0.09 41 54 1,228 0 MAY24 112.50 C 0.00 0.00 0.00 2.73 -0.15 41 0 666 0 MAY24 115.00 C 2.72 2.72 2.72 2.27 -0.15 41 10 1,632 0 MAY24 117.50 C 0.00 0.00 0.00 1.87 -0.15 41 0 207 0 MAY24 120.00 C 0.00 0.00 0.00 1.54 -0.14 41 0 335 0 MAY24 122.50 C 0.00 0.00 0.00 1.26 -0.13 41 0 192 0 MAY24 125.00 C 0.00 0.00 0.00 1.02 -0.13 41 0 273 0 MAY24 127.50 C 0.00 0.00 0.00 0.83 -0.12 41 0 376 0 MAY24 130.00 C 0.99 0.99 0.99 0.67 -0.11 41 50 307 +50 MAY24 132.50 C 0.87 0.87 0.87 0.54 -0.10 41 101 253 +101 JUN24 60.00 C 0.00 0.00 0.00 37.06 - 40 0 0 - JUN24 62.50 C 0.00 0.00 0.00 34.66 - 41 0 0 - JUN24 65.00 C 0.00 0.00 0.00 32.29 - 41 0 0 - JUN24 67.50 C 0.00 0.00 0.00 29.96 - 41 0 0 - JUN24 70.00 C 0.00 0.00 0.00 27.69 +0.53 41 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 25.47 +0.49 41 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 23.33 +0.45 41 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 21.28 +0.41 41 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 19.32 +0.37 41 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 17.46 +0.33 41 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 15.70 +0.28 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 14.16 +0.25 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 12.56 +0.16 41 0 311 0 JUN24 92.50 C 0.00 0.00 0.00 11.18 +0.17 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 9.91 +0.07 41 0 632 0 JUN24 97.50 C 8.92 8.92 8.77 8.77 +0.09 41 123 1,402 +93 JUN24 100.00 C 7.99 8.12 7.71 7.71 +0.17 41 99 1,258 0 JUN24 102.50 C 7.13 7.13 6.81 6.81 +0.20 41 67 648 -8 JUN24 105.00 C 5.95 6.04 5.92 5.92 +0.17 41 58 759 +28 JUN24 107.50 C 5.14 5.21 5.14 5.14 +0.08 41 73 971 0 JUN24 110.00 C 4.68 4.68 4.51 4.47 +0.07 41 66 11,497 0 JUN24 112.50 C 4.06 4.09 4.05 3.85 -0.01 41 65 3,876 0 JUN24 115.00 C 3.63 3.63 3.63 3.31 -0.04 41 20 2,267 0 JUN24 117.50 C 0.00 0.00 0.00 2.84 -0.04 41 0 1,270 0 JUN24 120.00 C 2.75 2.75 2.67 2.42 -0.06 41 50 2,638 0 JUN24 122.50 C 0.00 0.00 0.00 2.06 -0.06 41 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 1.75 -0.06 41 0 3,667 0 JUN24 127.50 C 0.00 0.00 0.00 1.49 -0.05 41 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 1.26 -0.05 41 0 1,015 0 JUN24 132.50 C 0.00 0.00 0.00 1.06 -0.05 41 0 337 0 JUN24 135.00 C 1.21 1.21 1.13 0.89 -0.05 41 76 3,651 -21 JUN24 137.50 C 0.00 0.00 0.00 0.75 -0.05 41 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 0.63 -0.04 41 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.53 -0.04 41 0 968 0 JUN24 145.00 C 0.00 0.00 0.00 0.44 -0.04 41 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.37 -0.03 41 0 292 0 JUN24 150.00 C 0.00 0.00 0.00 0.31 -0.03 41 0 1,106 0 JUN24 152.50 C 0.00 0.00 0.00 0.26 -0.02 41 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.21 -0.03 41 0 567 0 JUN24 157.50 C 0.42 0.42 0.42 0.18 -0.02 41 10 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.15 -0.01 41 0 3,676 0 JUN24 162.50 C 0.00 0.00 0.00 0.12 -0.01 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.10 -0.01 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.08 -0.01 41 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.07 -0.01 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.06 -0.01 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.05 0.00 41 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.04 0.00 41 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.03 0.00 41 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 38 0 596 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 39 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 39 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 41 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 41 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 42 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 45 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 52 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 53 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 54 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 38.10 - 41 0 0 - SEP24 62.50 C 0.00 0.00 0.00 35.86 - 41 0 0 - SEP24 65.00 C 0.00 0.00 0.00 33.67 - 41 0 0 - SEP24 67.50 C 0.00 0.00 0.00 31.54 - 41 0 0 - SEP24 70.00 C 0.00 0.00 0.00 29.47 +0.47 41 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 27.48 +0.44 41 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 25.56 +0.41 41 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 23.73 +0.38 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 21.98 +0.35 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 20.31 +0.32 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 18.73 +0.28 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 17.25 +0.26 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 15.84 +0.22 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 14.53 +0.20 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 13.30 +0.17 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 12.16 +0.15 41 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 11.43 +0.19 42 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 10.41 +0.17 42 0 597 0 SEP24 105.00 C 9.71 9.71 9.71 9.47 +0.08 42 15 998 0 SEP24 107.50 C 0.00 0.00 0.00 8.61 +0.07 42 0 1,526 0 SEP24 110.00 C 7.99 7.99 7.99 7.81 +0.05 41 30 470 0 SEP24 112.50 C 7.30 7.30 7.11 7.08 +0.04 41 60 166 0 SEP24 115.00 C 0.00 0.00 0.00 6.41 +0.03 41 0 3,770 0 SEP24 117.50 C 0.00 0.00 0.00 5.79 +0.01 41 0 148 0 SEP24 120.00 C 5.55 5.55 5.55 5.23 0.00 41 25 258 +25 SEP24 122.50 C 0.00 0.00 0.00 4.72 -0.01 41 0 155 0 SEP24 125.00 C 4.80 4.80 4.80 4.26 -0.01 41 15 1,140 -15 SEP24 127.50 C 0.00 0.00 0.00 3.84 -0.01 41 0 225 0 SEP24 130.00 C 3.92 3.92 3.92 3.45 -0.03 41 15 2,321 +15 SEP24 132.50 C 0.00 0.00 0.00 3.11 -0.02 41 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 2.79 -0.03 41 0 3,049 0 SEP24 137.50 C 0.00 0.00 0.00 2.51 -0.03 41 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 2.25 -0.03 41 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 2.02 -0.03 41 0 54 0 SEP24 145.00 C 2.37 2.37 2.37 1.81 -0.04 41 20 228 0 SEP24 147.50 C 0.00 0.00 0.00 1.62 -0.04 41 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 1.45 -0.04 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.30 -0.04 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.17 -0.03 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.04 -0.04 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.93 -0.04 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.83 -0.04 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.75 -0.03 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.67 -0.03 41 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.60 -0.02 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.53 -0.03 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.48 -0.02 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.42 -0.01 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.37 -0.02 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.33 -0.02 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.29 -0.02 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.26 -0.02 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.23 -0.02 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.21 -0.01 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.19 -0.01 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.17 -0.01 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.15 -0.01 41 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.12 -0.01 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.09 -0.01 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.08 0.00 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.06 -0.01 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.05 0.00 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 39 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 29.38 +0.42 40 0 3 0 DEC24 75.00 C 29.29 29.29 29.29 27.60 +0.39 40 2 2 +2 DEC24 77.50 C 0.00 0.00 0.00 25.90 +0.36 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 24.27 +0.33 40 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 22.71 +0.30 40 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 21.23 +0.27 40 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 19.83 +0.25 40 0 5 0 DEC24 90.00 C 20.00 20.00 19.69 18.50 +0.23 40 4 61 -2 DEC24 92.50 C 0.00 0.00 0.00 17.24 +0.20 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 16.06 +0.19 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 14.94 +0.16 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 13.88 +0.14 40 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 12.90 +0.13 40 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 11.97 +0.10 40 0 2,576 0 DEC24 107.50 C 11.81 12.11 11.68 11.44 +0.10 41 495 621 +438 DEC24 110.00 C 11.11 11.11 11.11 10.60 +0.08 41 15 2,114 +15 DEC24 112.50 C 0.00 0.00 0.00 9.82 +0.06 41 0 269 0 DEC24 115.00 C 9.90 9.90 9.60 9.09 +0.05 41 30 196 +15 DEC24 117.50 C 0.00 0.00 0.00 8.41 +0.03 41 0 180 0 DEC24 120.00 C 8.60 8.60 8.31 7.78 +0.02 41 30 69 0 DEC24 122.50 C 0.00 0.00 0.00 7.19 +0.01 41 0 93 0 DEC24 125.00 C 7.59 7.59 7.35 6.65 +0.01 41 16 75 0 DEC24 127.50 C 6.90 6.90 6.90 6.14 0.00 41 15 17 -15 DEC24 130.00 C 6.40 6.40 6.40 5.51 0.00 40 15 41 0 DEC24 132.50 C 6.16 6.16 6.16 5.24 -0.01 41 15 144 0 DEC24 135.00 C 5.60 5.60 5.60 4.69 -0.02 40 10 137 0 DEC24 137.50 C 5.23 5.23 5.20 4.46 -0.02 41 45 174 +11 MAR25 72.50 C 0.00 0.00 0.00 31.06 +0.38 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 29.39 +0.36 40 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 27.78 +0.34 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 26.23 +0.30 40 0 0 0 MAR25 82.50 C 26.39 26.39 26.39 24.76 +0.28 40 30 30 +30 MAR25 85.00 C 0.00 0.00 0.00 23.35 +0.26 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 22.00 +0.23 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 20.72 +0.21 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 19.51 +0.19 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 18.35 +0.17 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 17.26 +0.15 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 16.22 +0.13 40 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 15.24 +0.12 40 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 14.31 +0.10 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 13.43 +0.08 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 12.60 +0.06 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 11.82 +0.05 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 11.09 +0.04 40 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 10.40 +0.04 40 0 0 0 MAR25 120.00 C 9.72 9.72 9.72 9.74 +0.02 40 15 15 +15 MAR25 122.50 C 0.00 0.00 0.00 9.13 +0.01 40 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 8.56 +0.01 40 0 30 0 MAR25 127.50 C 8.00 8.00 8.00 8.02 0.00 40 15 15 +15 MAR25 130.00 C 0.00 0.00 0.00 7.51 -0.01 40 0 46 0 TOTAL CALL 7,684 171,400 +1,141 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 101 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 81 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 62 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 57 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 52 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 46 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.02 -0.03 39 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.05 -0.06 38 0 1,222 0 MAR24 82.50 P 0.00 0.00 0.00 0.13 -0.10 39 0 272 0 MAR24 85.00 P 0.30 0.30 0.30 0.29 -0.17 39 13 455 0 MAR24 87.50 P 0.57 0.57 0.57 0.59 -0.27 39 4 1,052 0 MAR24 90.00 P 1.36 1.36 0.94 1.05 -0.31 39 196 3,413 +2 MAR24 92.50 P 1.76 1.89 1.52 1.74 -0.51 38 706 1,557 +481 MAR24 95.00 P 2.73 2.90 2.39 2.73 -0.48 38 2,584 2,579 -1,289 MAR24 97.50 P 3.99 4.25 3.63 3.99 -0.76 38 297 3,026 +3 MAR24 100.00 P 5.45 5.45 5.45 5.66 -0.81 39 15 5,895 +15 MAR24 102.50 P 7.62 7.62 7.62 7.62 -0.74 42 1 6,200 0 MAR24 105.00 P 0.00 0.00 0.00 9.42 -0.72 38 0 6,456 0 MAR24 107.50 P 0.00 0.00 0.00 11.62 -0.71 38 0 1,998 0 MAR24 110.00 P 0.00 0.00 0.00 13.94 -0.70 38 0 6,807 0 MAR24 112.50 P 0.00 0.00 0.00 16.34 -0.68 38 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 18.80 -0.67 0 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 21.30 -0.65 0 0 811 0 MAR24 120.00 P 23.46 23.46 23.46 23.80 -0.65 0 34 1,142 0 MAR24 122.50 P 0.00 0.00 0.00 26.30 -0.65 0 0 93 0 MAR24 125.00 P 28.32 28.89 28.32 28.89 -0.56 63 94 154 0 MAR24 127.50 P 30.41 31.39 30.41 31.38 -0.59 66 44 180 -5 MAR24 130.00 P 0.00 0.00 0.00 33.80 -0.65 0 0 150 0 MAR24 132.50 P 0.00 0.00 0.00 36.30 -0.65 0 0 150 0 MAR24 135.00 P 38.10 38.10 38.10 38.80 -0.65 0 16 15 0 MAR24 137.50 P 0.00 0.00 0.00 41.30 -0.65 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 43.80 -0.65 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 46.30 -0.65 0 0 0 0 MAR24 145.00 P 48.88 48.88 48.88 48.88 -0.57 90 31 40 0 MAR24 147.50 P 0.00 0.00 0.00 51.30 -0.65 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 53.80 -0.65 0 0 0 0 MAR24 152.50 P 56.39 56.39 56.38 56.38 -0.57 99 62 15 0 MAR24 155.00 P 0.00 0.00 0.00 58.80 -0.65 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 61.30 -0.65 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 63.80 -0.65 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 66.30 -0.65 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 68.80 -0.65 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 71.30 -0.65 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 73.80 -0.65 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 76.30 -0.65 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 78.80 -0.65 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 81.30 -0.65 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 83.80 -0.65 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 86.30 -0.65 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 88.80 -0.65 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 91.30 -0.65 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 93.80 -0.65 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 96.30 -0.65 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 98.80 -0.65 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 101.30 -0.65 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 103.80 -0.65 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 108.80 -0.65 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 113.80 -0.65 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 118.80 -0.65 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 123.80 -0.65 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 128.80 -0.65 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 133.80 -0.65 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 138.80 -0.65 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 143.80 -0.65 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 148.80 -0.65 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 153.80 -0.65 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 158.80 -0.65 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 163.80 -0.65 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 168.80 -0.65 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 173.80 -0.65 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 178.80 -0.65 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 183.80 -0.65 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 188.80 -0.65 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 193.80 -0.65 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 198.80 -0.65 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 203.80 -0.65 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.13 -0.07 39 0 1,101 0 APR24 75.00 P 0.00 0.00 0.00 0.23 -0.12 39 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.39 -0.17 39 0 382 0 APR24 80.00 P 0.72 0.72 0.72 0.63 -0.24 39 38 515 +38 APR24 82.50 P 1.04 1.04 1.04 0.98 -0.29 39 30 457 0 APR24 85.00 P 0.00 0.00 0.00 1.44 -0.30 39 0 222 0 APR24 87.50 P 0.00 0.00 0.00 2.01 -0.39 39 0 514 0 APR24 90.00 P 2.75 2.78 2.75 2.76 -0.45 39 41 867 -41 APR24 92.50 P 3.72 3.84 3.44 3.64 -0.62 38 237 559 +29 APR24 95.00 P 4.79 4.94 4.48 4.75 -0.73 38 334 1,113 +43 APR24 97.50 P 6.02 6.22 5.74 6.12 -0.68 39 403 1,260 +73 APR24 100.00 P 7.71 7.71 7.20 7.61 -0.74 39 39 2,129 +5 APR24 102.50 P 0.00 0.00 0.00 9.28 -0.83 39 0 1,770 0 APR24 105.00 P 0.00 0.00 0.00 11.10 -0.76 40 0 1,141 0 APR24 107.50 P 0.00 0.00 0.00 13.06 -0.64 40 0 805 0 APR24 110.00 P 0.00 0.00 0.00 14.95 -0.78 39 0 217 0 APR24 112.50 P 0.00 0.00 0.00 17.08 -0.77 39 0 216 0 APR24 115.00 P 0.00 0.00 0.00 19.30 -0.76 39 0 129 0 APR24 117.50 P 0.00 0.00 0.00 21.60 -0.74 39 0 112 0 APR24 120.00 P 0.00 0.00 0.00 23.96 -0.72 39 0 159 0 APR24 122.50 P 0.00 0.00 0.00 26.37 -0.70 39 0 30 0 APR24 125.00 P 0.00 0.00 0.00 28.89 -0.61 42 0 36 0 APR24 127.50 P 0.00 0.00 0.00 31.38 -0.59 44 0 0 0 APR24 130.00 P 0.00 0.00 0.00 33.80 -0.91 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 36.30 -0.90 0 0 14 0 APR24 135.00 P 0.00 0.00 0.00 38.80 -0.89 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 41.30 -0.89 0 0 0 0 MAY24 72.50 P 0.62 0.63 0.62 0.50 -0.17 41 34 37 +34 MAY24 75.00 P 0.00 0.00 0.00 0.75 -0.21 41 0 66 0 MAY24 77.50 P 0.00 0.00 0.00 1.08 -0.26 41 0 412 0 MAY24 80.00 P 0.00 0.00 0.00 1.51 -0.29 41 0 131 0 MAY24 82.50 P 2.04 2.04 2.04 2.03 -0.29 41 7 166 +7 MAY24 85.00 P 0.00 0.00 0.00 2.65 -0.32 41 0 243 0 MAY24 87.50 P 0.00 0.00 0.00 3.38 -0.39 40 0 251 0 MAY24 90.00 P 4.16 4.16 4.16 4.25 -0.46 40 20 317 -20 MAY24 92.50 P 5.03 5.03 5.03 5.27 -0.60 40 21 286 -21 MAY24 95.00 P 6.46 6.46 6.05 6.35 -0.79 40 970 1,343 +817 MAY24 97.50 P 7.60 7.98 7.42 7.75 -0.69 40 167 2,076 -57 MAY24 100.00 P 0.00 0.00 0.00 9.21 -0.73 41 0 1,422 0 MAY24 102.50 P 0.00 0.00 0.00 10.81 -0.77 41 0 905 0 MAY24 105.00 P 12.69 12.69 12.69 12.48 -0.78 41 24 712 +24 MAY24 107.50 P 0.00 0.00 0.00 14.26 -0.79 41 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 16.17 -0.79 41 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 18.13 -0.79 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 20.22 -0.79 41 0 25 0 MAY24 117.50 P 0.00 0.00 0.00 22.35 -0.77 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 24.57 -0.77 41 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 26.83 -0.75 41 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 29.15 -0.74 41 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 31.51 -0.72 41 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 33.91 -0.80 41 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 36.34 -0.86 40 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.10 - 41 0 0 - JUN24 62.50 P 0.00 0.00 0.00 0.17 - 41 0 0 - JUN24 65.00 P 0.00 0.00 0.00 0.27 - 41 0 0 - JUN24 67.50 P 0.00 0.00 0.00 0.42 - 41 0 0 - JUN24 70.00 P 0.00 0.00 0.00 0.61 -0.14 41 0 666 0 JUN24 72.50 P 0.00 0.00 0.00 0.88 -0.16 41 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 1.23 -0.19 41 0 282 0 JUN24 77.50 P 0.00 0.00 0.00 1.66 -0.24 41 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 2.17 -0.29 41 0 556 0 JUN24 82.50 P 0.00 0.00 0.00 2.79 -0.28 41 0 267 0 JUN24 85.00 P 3.55 3.55 3.55 3.46 -0.34 41 21 236 -21 JUN24 87.50 P 0.00 0.00 0.00 4.28 -0.36 41 0 277 0 JUN24 90.00 P 5.30 5.32 5.24 5.20 -0.42 40 51 2,228 -13 JUN24 92.50 P 6.29 6.29 6.24 6.24 -0.49 40 60 606 -15 JUN24 95.00 P 7.42 7.46 7.34 7.43 -0.49 40 118 2,187 -18 JUN24 97.50 P 8.74 8.74 8.40 8.76 -0.51 40 49 1,726 +34 JUN24 100.00 P 0.00 0.00 0.00 10.18 -0.66 40 0 3,626 0 JUN24 102.50 P 0.00 0.00 0.00 11.75 -0.71 40 0 1,488 0 JUN24 105.00 P 0.00 0.00 0.00 13.43 -0.64 41 0 3,410 0 JUN24 107.50 P 0.00 0.00 0.00 15.20 -0.65 41 0 1,359 0 JUN24 110.00 P 0.00 0.00 0.00 17.00 -0.67 41 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 18.94 -0.68 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 20.91 -0.68 41 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 22.99 -0.69 41 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 25.11 -0.69 41 0 2,066 0 JUN24 122.50 P 0.00 0.00 0.00 27.30 -0.70 41 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 29.54 -0.69 41 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 31.82 -0.69 41 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 34.16 -0.68 41 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 36.52 -0.68 41 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 38.92 -0.77 41 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 41.35 -0.84 41 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 43.81 -0.67 40 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 46.30 -0.65 0 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 48.88 -0.57 46 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 51.30 -0.65 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 53.80 -0.65 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 56.38 -0.57 51 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 58.80 -0.65 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 61.30 -0.65 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 63.80 -0.65 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 66.30 -0.65 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 68.80 -0.65 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 71.30 -0.65 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 73.80 -0.65 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 76.30 -0.65 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 78.80 -0.65 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 81.30 -0.65 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 83.80 -0.65 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 86.30 -0.65 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 88.80 -0.65 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 91.30 -0.65 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 93.80 -0.65 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 96.30 -0.65 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 98.80 -0.65 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 101.30 -0.65 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 103.80 -0.65 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 108.80 -0.65 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 113.80 -0.65 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 118.80 -0.65 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 123.80 -0.65 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 128.80 -0.65 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 133.80 -0.65 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 138.80 -0.65 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 143.80 -0.65 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 148.80 -0.65 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 153.80 -0.65 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.52 - 41 0 0 - SEP24 62.50 P 0.00 0.00 0.00 0.71 - 41 0 0 - SEP24 65.00 P 0.00 0.00 0.00 1.01 - 41 0 0 - SEP24 67.50 P 0.00 0.00 0.00 1.33 - 41 0 0 - SEP24 70.00 P 0.00 0.00 0.00 1.72 -0.17 41 0 698 0 SEP24 72.50 P 0.00 0.00 0.00 2.21 -0.20 41 0 68 0 SEP24 75.00 P 0.00 0.00 0.00 2.73 -0.25 41 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 3.40 -0.27 41 0 123 0 SEP24 80.00 P 0.00 0.00 0.00 4.09 -0.32 41 0 299 0 SEP24 82.50 P 0.00 0.00 0.00 4.94 -0.33 41 0 502 0 SEP24 85.00 P 5.70 5.70 5.70 5.81 -0.39 41 180 1,056 +180 SEP24 87.50 P 0.00 0.00 0.00 6.81 -0.38 41 0 517 0 SEP24 90.00 P 7.79 7.86 7.52 7.86 -0.37 41 928 2,145 -185 SEP24 92.50 P 0.00 0.00 0.00 8.95 -0.42 41 0 679 0 SEP24 95.00 P 9.90 10.01 9.75 10.16 -0.46 41 1,000 1,677 +756 SEP24 97.50 P 0.00 0.00 0.00 11.44 -0.51 41 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 12.92 -0.46 41 0 2,346 0 SEP24 102.50 P 0.00 0.00 0.00 14.33 -0.48 41 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 15.90 -0.61 41 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 17.57 -0.58 41 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 19.41 -0.50 41 0 354 0 SEP24 112.50 P 0.00 0.00 0.00 21.11 -0.61 41 0 230 0 SEP24 115.00 P 0.00 0.00 0.00 22.93 -0.62 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 24.87 -0.64 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 26.85 -0.64 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 28.85 -0.65 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 30.95 -0.66 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 33.08 -0.66 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 35.23 -0.67 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 37.45 -0.67 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 39.71 -0.67 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 41.98 -0.68 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 44.30 -0.67 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 46.66 -0.67 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 49.03 -0.67 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 51.43 -0.67 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 53.87 -0.66 41 0 18 0 SEP24 152.50 P 0.00 0.00 0.00 56.38 -0.60 42 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 58.80 -0.65 0 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 61.30 -0.65 0 0 0 0 SEP24 160.00 P 62.86 62.86 62.86 63.80 -0.65 0 2 3 0 SEP24 162.50 P 0.00 0.00 0.00 66.30 -0.65 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 68.80 -0.65 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 71.30 -0.65 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 73.80 -0.65 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 76.30 -0.65 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 78.80 -0.65 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 81.30 -0.65 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 83.80 -0.65 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 86.30 -0.65 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 88.80 -0.65 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 91.30 -0.65 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 93.80 -0.65 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 96.30 -0.65 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 98.80 -0.65 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 101.30 -0.65 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 103.80 -0.65 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 108.80 -0.65 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 113.80 -0.65 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 118.80 -0.65 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 123.80 -0.65 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 128.80 -0.65 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 133.80 -0.65 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 138.80 -0.65 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 143.80 -0.65 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 148.80 -0.65 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 153.80 -0.65 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 3.40 -0.25 41 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 4.08 -0.26 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 4.81 -0.32 41 0 26 0 DEC24 80.00 P 5.82 5.85 5.82 5.68 -0.32 41 45 156 +45 DEC24 82.50 P 0.00 0.00 0.00 6.55 -0.35 41 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 7.58 -0.39 41 0 135 0 DEC24 87.50 P 0.00 0.00 0.00 8.65 -0.39 41 0 88 0 DEC24 90.00 P 0.00 0.00 0.00 9.78 -0.45 41 0 4,077 0 DEC24 92.50 P 0.00 0.00 0.00 11.04 -0.40 41 0 141 0 DEC24 95.00 P 0.00 0.00 0.00 12.32 -0.20 41 0 227 0 DEC24 97.50 P 0.00 0.00 0.00 13.58 -0.58 41 0 917 0 DEC24 100.00 P 0.00 0.00 0.00 14.75 -0.53 40 0 845 0 DEC24 102.50 P 0.00 0.00 0.00 16.45 -0.33 41 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 17.84 -0.48 41 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 19.39 -0.57 40 0 383 0 DEC24 110.00 P 0.00 0.00 0.00 21.04 -0.57 40 0 2,055 0 DEC24 112.50 P 0.00 0.00 0.00 22.77 -0.60 40 0 13 0 DEC24 115.00 P 24.50 24.50 24.50 24.59 -0.60 40 4 30 0 DEC24 117.50 P 0.00 0.00 0.00 26.42 -0.61 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 28.28 -0.63 40 0 45 0 DEC24 122.50 P 0.00 0.00 0.00 30.26 -0.64 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 32.26 -0.64 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 34.27 -0.65 40 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 36.34 -0.66 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 38.48 -0.66 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 40.63 -0.67 40 0 91 0 DEC24 137.50 P 42.38 42.38 42.38 42.81 -0.66 40 3 43 -3 MAR25 72.50 P 0.00 0.00 0.00 4.34 -0.25 40 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 5.04 -0.31 40 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 5.88 -0.32 40 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 6.74 -0.33 40 0 0 0 MAR25 82.50 P 8.05 8.05 8.05 7.69 -0.38 40 30 30 +30 MAR25 85.00 P 0.00 0.00 0.00 8.73 -0.39 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 9.78 -0.40 40 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 10.95 -0.46 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 12.19 -0.46 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 13.45 -0.47 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 14.81 -0.52 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 16.25 -0.52 40 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 17.71 -0.53 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 19.21 -0.57 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 20.85 -0.57 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 22.49 -0.59 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 24.16 -0.59 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 25.92 -0.62 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 27.74 -0.63 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 29.58 -0.63 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 31.45 -0.63 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 33.39 -0.65 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 35.38 -0.66 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 37.40 -0.66 40 0 0 0 TOTAL PUT 8,953 146,507 +928 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 83.40 MAR24 48.00 C 0.00 0.00 0.00 35.51 -2.27 81 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 34.51 -2.28 75 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 33.51 -2.29 64 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 31.02 -2.32 69 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 28.53 -2.38 66 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 26.05 -2.45 66 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 23.59 -2.56 67 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 21.16 -2.70 67 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 18.78 -2.86 67 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 16.47 -3.04 67 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 14.26 -3.22 66 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 12.18 -3.39 66 0 136 0 MAR24 75.00 C 0.00 0.00 0.00 10.43 -3.36 69 0 204 0 MAR24 77.50 C 0.00 0.00 0.00 8.66 -3.51 69 0 534 0 MAR24 80.00 C 7.50 7.70 7.50 7.10 -3.83 68 31 2,900 +10 MAR24 82.50 C 6.25 6.25 5.63 5.73 -3.55 68 96 3,204 -58 MAR24 85.00 C 4.40 4.99 4.15 4.58 -3.44 68 489 2,933 -303 MAR24 87.50 C 3.80 4.18 3.31 3.52 -3.45 67 267 1,331 -130 MAR24 90.00 C 3.00 3.50 2.80 2.76 -3.19 68 353 1,590 -156 MAR24 92.50 C 2.58 2.58 2.08 2.10 -3.06 68 35 1,703 +6 MAR24 95.00 C 1.77 2.00 1.67 1.57 -2.80 67 186 1,565 +40 MAR24 97.50 C 0.00 0.00 0.00 1.16 -2.31 67 0 1,410 0 MAR24 100.00 C 1.06 1.27 1.01 0.85 -2.24 67 271 1,717 -33 MAR24 102.50 C 0.00 0.00 0.00 0.61 -1.98 67 0 816 0 MAR24 105.00 C 0.61 0.73 0.61 0.44 -1.71 67 660 1,621 +410 MAR24 107.50 C 0.54 0.54 0.54 0.31 -1.48 67 30 1,062 -30 MAR24 110.00 C 1.68 1.68 1.68 0.22 -1.22 67 1 687 0 MAR24 112.50 C 0.00 0.00 0.00 0.15 -1.03 67 0 763 0 MAR24 115.00 C 0.37 0.37 0.37 0.11 -0.86 67 25 655 -25 MAR24 117.50 C 0.20 0.25 0.20 0.07 -0.75 67 418 928 -73 MAR24 120.00 C 0.00 0.00 0.00 0.05 -0.62 67 0 1,362 0 MAR24 122.50 C 0.00 0.00 0.00 0.04 -0.49 69 0 395 0 MAR24 125.00 C 0.00 0.00 0.00 0.02 -0.41 66 0 328 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 -0.34 65 0 2 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 -0.27 67 0 134 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 -0.22 70 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 -0.18 72 0 393 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 -0.14 75 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 -0.11 77 0 602 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 -0.09 80 0 200 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 -0.07 82 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 -0.05 84 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 -0.04 86 0 576 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 -0.03 89 0 345 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 -0.02 91 0 0 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 -0.01 93 0 125 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 95 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 99 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 101 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 103 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 105 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 106 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 108 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 110 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 112 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 113 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 115 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 117 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 118 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 120 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 123 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 126 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 129 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 135 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 138 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 141 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 143 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 146 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 151 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 156 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 162 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 164 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 167 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 173 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 177 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 180 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 35.75 -2.36 65 0 0 0 APR24 49.00 C 0.00 0.00 0.00 34.77 -2.39 64 0 0 0 APR24 50.00 C 0.00 0.00 0.00 33.80 -2.41 65 0 0 0 APR24 52.50 C 0.00 0.00 0.00 31.39 -2.47 65 0 0 0 APR24 55.00 C 0.00 0.00 0.00 29.01 -2.55 64 0 0 0 APR24 57.50 C 0.00 0.00 0.00 26.69 -2.63 64 0 0 0 APR24 60.00 C 0.00 0.00 0.00 24.44 -2.71 65 0 0 0 APR24 62.50 C 0.00 0.00 0.00 22.26 -2.80 65 0 0 0 APR24 65.00 C 0.00 0.00 0.00 20.17 -2.88 64 0 0 0 APR24 67.50 C 0.00 0.00 0.00 18.18 -2.96 64 0 315 0 APR24 70.00 C 0.00 0.00 0.00 16.31 -3.02 65 0 305 0 APR24 72.50 C 0.00 0.00 0.00 14.55 -3.06 64 0 238 0 APR24 75.00 C 0.00 0.00 0.00 13.05 -2.96 66 0 30 0 APR24 77.50 C 0.00 0.00 0.00 11.51 -3.06 65 0 299 0 APR24 80.00 C 10.64 10.64 10.64 10.10 -3.06 65 25 1,125 0 APR24 82.50 C 8.86 8.86 8.86 8.86 -2.79 65 30 1,801 0 APR24 85.00 C 7.77 7.77 7.77 7.77 -2.91 65 30 2,955 0 APR24 87.50 C 6.76 6.76 6.76 6.76 -2.81 65 28 1,183 0 APR24 90.00 C 6.00 6.29 5.80 5.80 -2.72 65 126 880 -90 APR24 92.50 C 5.33 5.39 4.94 5.04 -2.46 65 68 1,079 -52 APR24 95.00 C 4.40 4.70 4.39 4.37 -2.34 66 95 584 -72 APR24 97.50 C 3.95 4.16 3.70 3.74 -2.45 65 245 666 -63 APR24 100.00 C 3.44 3.62 3.30 3.18 -2.33 65 85 420 +9 APR24 102.50 C 0.00 0.00 0.00 2.71 -2.20 65 0 261 0 APR24 105.00 C 0.00 0.00 0.00 2.29 -2.06 65 0 191 0 APR24 107.50 C 0.00 0.00 0.00 1.94 -1.90 65 0 138 0 APR24 110.00 C 0.00 0.00 0.00 1.63 -1.76 65 0 444 0 APR24 112.50 C 0.00 0.00 0.00 1.37 -1.62 65 0 257 0 APR24 115.00 C 1.50 1.50 1.50 1.15 -1.49 65 1 425 +1 APR24 117.50 C 2.49 2.49 1.20 0.96 -1.36 65 220 753 -38 MAY24 48.00 C 0.00 0.00 0.00 36.18 -2.45 67 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 35.25 -2.47 67 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 34.32 -2.50 67 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 32.05 -2.56 67 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 29.84 -2.62 67 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 27.70 -2.68 67 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 25.64 -2.73 67 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 23.67 -2.78 67 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 21.78 -2.83 67 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 19.99 -2.86 67 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 18.31 -2.88 67 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 16.72 -2.90 67 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 15.43 -2.70 68 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 13.98 -2.89 68 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 12.59 -2.93 67 0 60 0 MAY24 82.50 C 11.67 11.67 11.30 11.40 -2.88 67 7 295 +6 MAY24 85.00 C 10.93 10.99 10.93 10.34 -2.83 67 60 184 +51 MAY24 87.50 C 9.90 9.90 9.90 9.32 -2.75 67 15 147 -15 MAY24 90.00 C 8.92 9.03 8.62 8.48 -2.61 68 231 516 +164 MAY24 92.50 C 0.00 0.00 0.00 7.65 -2.46 68 0 1,179 0 MAY24 95.00 C 0.00 0.00 0.00 6.92 -2.37 68 0 438 0 MAY24 97.50 C 6.35 6.35 6.22 6.22 -2.20 68 17 488 -17 MAY24 100.00 C 5.61 6.23 5.61 5.56 -2.31 68 115 223 +60 MAY24 102.50 C 0.00 0.00 0.00 4.97 -2.28 68 0 15 0 MAY24 105.00 C 0.00 0.00 0.00 4.44 -2.19 68 0 37 0 MAY24 107.50 C 0.00 0.00 0.00 3.96 - 68 0 0 - JUN24 48.00 C 0.00 0.00 0.00 36.67 -2.47 67 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 35.78 -2.48 67 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 34.90 -2.50 67 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 32.74 -2.54 67 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 30.65 -2.58 67 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 28.64 -2.61 67 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 26.70 -2.65 67 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 24.85 -2.68 67 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 23.09 -2.70 67 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 21.42 -2.71 67 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 19.83 -2.72 67 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 18.34 -2.71 67 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 17.09 -2.54 68 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 15.75 -2.76 68 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 14.49 -2.69 68 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 13.32 -2.70 68 0 750 0 JUN24 85.00 C 12.74 12.82 12.74 12.25 -2.58 68 45 1,327 +22 JUN24 87.50 C 11.81 11.81 11.71 11.26 -2.52 68 105 278 +75 JUN24 90.00 C 0.00 0.00 0.00 10.35 -2.45 68 0 103 0 JUN24 92.50 C 9.16 9.90 9.16 9.55 -2.33 68 464 762 +125 JUN24 95.00 C 8.39 9.05 8.39 8.77 -2.30 68 476 547 +451 JUN24 97.50 C 7.94 8.24 7.94 8.08 -2.21 69 231 306 +231 JUN24 100.00 C 7.28 7.69 7.08 7.39 -2.19 69 204 436 +193 JUN24 102.50 C 6.19 6.19 6.19 6.55 -2.40 67 50 88 0 JUN24 105.00 C 0.00 0.00 0.00 5.98 -2.30 67 0 101 0 JUN24 107.50 C 0.00 0.00 0.00 5.46 -2.21 67 0 143 0 JUN24 110.00 C 0.00 0.00 0.00 4.98 -2.11 67 0 505 0 JUN24 112.50 C 0.00 0.00 0.00 4.54 -1.83 67 0 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 4.14 -1.75 67 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 3.77 -1.68 67 0 546 0 JUN24 120.00 C 4.25 4.25 4.00 3.44 -1.75 67 100 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 3.13 -1.53 67 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 2.85 -1.45 67 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 2.59 -1.39 67 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 2.36 -1.32 67 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 2.15 -1.25 67 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 1.95 -1.19 67 0 32 0 JUN24 137.50 C 0.00 0.00 0.00 1.78 -1.12 67 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.62 -1.06 67 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.47 -1.01 67 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.34 -0.95 67 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 1.22 -0.90 67 0 0 0 JUN24 150.00 C 2.06 2.06 1.70 1.11 -0.90 67 44 225 -14 JUN24 152.50 C 0.00 0.00 0.00 1.01 -0.80 67 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.92 -0.75 67 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.83 -0.71 67 0 0 0 JUN24 160.00 C 1.70 1.70 1.50 0.76 -0.71 67 15 644 -10 JUN24 162.50 C 0.00 0.00 0.00 0.69 -0.63 67 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.63 -0.59 67 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.57 -0.56 67 0 154 0 JUN24 170.00 C 1.25 1.25 1.06 0.52 -0.52 67 55 78 +40 JUN24 172.50 C 0.00 0.00 0.00 0.47 -0.50 67 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.43 -0.46 67 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.39 -0.44 67 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.36 -0.41 67 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.33 -0.38 67 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.30 -0.36 67 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.27 -0.34 67 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.25 -0.31 67 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.23 -0.29 68 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.21 -0.27 68 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.19 -0.26 67 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.17 -0.25 67 0 373 0 JUN24 205.00 C 0.00 0.00 0.00 0.14 -0.22 67 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.12 -0.19 67 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.10 -0.16 67 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.08 -0.15 67 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.07 -0.13 67 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.06 -0.11 68 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.05 -0.10 68 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.04 -0.09 67 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.03 -0.08 67 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.02 -0.07 65 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 -0.07 63 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 -0.06 64 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 -0.05 64 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 -0.04 65 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 -0.03 66 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 38.54 -2.43 68 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 37.76 -2.43 68 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 36.98 -2.45 68 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 35.10 -2.45 68 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 33.28 -2.47 68 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 31.54 -2.48 68 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 29.87 -2.48 68 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 28.28 -2.47 68 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 26.75 -2.47 68 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 25.30 -2.46 68 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 23.92 -2.44 68 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 22.60 -2.43 68 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 21.35 -2.41 68 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 20.16 -2.39 68 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 19.03 -2.36 68 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 17.96 -2.34 68 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 16.95 -2.30 68 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 16.00 -2.26 68 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 15.12 -2.20 68 0 54 0 SEP24 92.50 C 0.00 0.00 0.00 14.27 -2.16 68 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 13.46 -2.12 68 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 12.71 -2.06 68 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 12.01 -1.99 68 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 11.27 -2.01 68 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 10.63 -1.98 68 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 10.03 -1.93 68 0 58 0 SEP24 110.00 C 0.00 0.00 0.00 9.46 -1.89 68 0 31 0 SEP24 112.50 C 0.00 0.00 0.00 8.92 -1.84 68 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 8.42 -1.79 68 0 1 0 SEP24 117.50 C 0.00 0.00 0.00 7.94 -1.75 68 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 7.49 -1.70 68 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 7.07 -1.65 68 0 1 0 SEP24 125.00 C 0.00 0.00 0.00 6.67 -1.61 68 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 6.30 -1.56 68 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.94 -1.52 68 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.61 -1.48 68 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 5.30 -1.43 68 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 5.00 -1.39 68 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.72 -1.35 68 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.46 -1.31 68 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 4.21 -1.27 68 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.98 -1.23 68 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 3.76 -1.19 68 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 3.56 -1.14 68 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.36 -1.11 68 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 3.18 -1.07 68 0 0 0 SEP24 160.00 C 3.78 3.78 3.48 3.01 -1.16 68 20 1,139 -20 SEP24 162.50 C 0.00 0.00 0.00 2.84 -1.01 68 0 0 0 SEP24 165.00 C 3.38 3.38 3.19 2.69 -1.08 68 15 105 -15 SEP24 167.50 C 0.00 0.00 0.00 2.54 -0.94 68 0 0 0 SEP24 170.00 C 3.13 3.13 2.95 2.41 -1.01 68 15 130 -15 SEP24 172.50 C 0.00 0.00 0.00 2.28 -0.88 68 0 0 0 SEP24 175.00 C 2.86 2.86 2.69 2.16 -0.94 68 15 620 0 SEP24 177.50 C 0.00 0.00 0.00 2.04 -0.82 68 0 0 0 SEP24 180.00 C 2.68 2.68 2.52 1.93 -0.88 68 15 90 -15 SEP24 182.50 C 0.00 0.00 0.00 1.83 -0.77 68 0 0 0 SEP24 185.00 C 2.33 2.33 2.33 1.74 -0.81 68 4 51 -4 SEP24 187.50 C 0.00 0.00 0.00 1.64 -0.72 68 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.56 -0.69 68 0 95 0 SEP24 192.50 C 0.00 0.00 0.00 1.48 -0.66 68 0 0 0 SEP24 195.00 C 2.09 2.09 2.09 1.40 -0.70 68 4 56 -4 SEP24 197.50 C 0.00 0.00 0.00 1.33 -0.62 68 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.26 -0.65 68 0 108 0 SEP24 205.00 C 0.00 0.00 0.00 1.13 -0.56 68 0 0 0 SEP24 210.00 C 0.00 0.00 0.00 1.02 -0.52 68 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.92 -0.48 68 0 0 0 SEP24 220.00 C 0.00 0.00 0.00 0.83 -0.45 68 0 0 0 SEP24 225.00 C 0.00 0.00 0.00 0.75 -0.42 68 0 0 0 SEP24 230.00 C 0.00 0.00 0.00 0.68 -0.39 68 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.61 -0.36 68 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.55 -0.34 68 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.50 -0.31 68 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.45 -0.30 68 0 0 0 SEP24 255.00 C 0.00 0.00 0.00 0.41 -0.27 68 0 0 0 SEP24 260.00 C 0.00 0.00 0.00 0.37 -0.26 68 0 0 0 SEP24 265.00 C 0.00 0.00 0.00 0.34 -0.23 68 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.31 -0.22 68 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.28 -0.20 68 0 297 0 DEC24 48.00 C 0.00 0.00 0.00 40.46 -2.36 68 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 39.76 -2.35 68 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 39.06 -2.35 68 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 37.36 -2.36 68 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 35.73 -2.35 68 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 34.16 -2.35 68 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 32.66 -2.34 68 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 31.22 -2.33 68 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 29.84 -2.31 68 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 28.52 -2.30 68 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 27.26 -2.28 68 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 26.05 -2.26 68 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 24.90 -2.24 68 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 23.79 -2.22 68 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 22.74 -2.19 68 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 21.74 -2.16 68 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 20.78 -2.14 68 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 19.86 -2.12 68 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 19.02 -2.05 68 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 18.15 -2.06 68 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 17.34 -2.02 68 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 16.57 -1.98 68 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 15.84 -1.65 68 0 109 0 DEC24 102.50 C 0.00 0.00 0.00 15.19 -1.86 68 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 14.54 -1.89 68 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 13.91 -1.86 68 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 13.31 -1.83 68 0 1 0 DEC24 112.50 C 0.00 0.00 0.00 12.74 -1.79 68 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 12.20 -1.76 68 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 11.68 -1.72 68 0 4 0 DEC24 120.00 C 0.00 0.00 0.00 11.19 -1.69 68 0 11 0 DEC24 122.50 C 0.00 0.00 0.00 10.71 -1.66 68 0 147 0 MAR25 55.00 C 0.00 0.00 0.00 37.77 -2.41 68 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 36.32 -2.40 68 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 34.93 -2.40 68 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 33.60 -2.38 68 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 32.31 -2.38 68 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 31.08 -2.37 68 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 29.90 -2.36 68 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 28.77 -2.34 68 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 27.68 -2.33 68 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 26.64 -2.32 68 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.65 -2.29 68 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 24.69 -2.27 68 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 23.77 -2.26 68 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 22.89 -2.23 68 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 22.05 -2.21 68 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 21.24 -2.19 68 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 20.46 -2.17 68 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 19.72 -2.14 68 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 19.01 -2.11 68 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 18.32 -2.09 68 0 2 0 MAR25 105.00 C 0.00 0.00 0.00 17.66 -2.07 68 0 0 0 MAR25 107.50 C 0.00 0.00 0.00 17.03 - 68 0 0 - TOTAL CALL 6,137 80,137 +642 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 87 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 -0.01 84 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 -0.02 81 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 -0.06 74 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 -0.12 67 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.02 -0.20 65 0 911 0 MAR24 60.00 P 0.20 0.20 0.16 0.06 -0.30 67 410 1,123 -83 MAR24 62.50 P 0.28 0.28 0.24 0.13 -0.41 67 138 611 -138 MAR24 65.00 P 0.36 0.36 0.34 0.24 -0.57 67 54 2,001 -54 MAR24 67.50 P 0.60 0.60 0.50 0.43 -0.81 67 360 1,285 -105 MAR24 70.00 P 0.91 1.00 0.74 0.73 -0.96 67 106 981 -67 MAR24 72.50 P 1.27 1.27 1.10 1.17 -1.03 67 34 776 +30 MAR24 75.00 P 1.60 1.85 1.60 1.74 -1.30 67 34 1,561 +32 MAR24 77.50 P 3.21 3.21 2.15 2.49 -1.31 67 97 1,638 0 MAR24 80.00 P 3.91 4.06 3.06 3.31 -1.43 65 848 2,148 +117 MAR24 82.50 P 4.94 5.31 3.93 4.44 -1.56 65 357 894 -177 MAR24 85.00 P 6.40 6.45 5.44 5.86 -1.26 66 283 2,422 +172 MAR24 87.50 P 6.90 6.90 6.90 7.40 -1.20 66 4 1,005 -4 MAR24 90.00 P 8.49 8.49 8.49 9.23 -0.66 68 1 541 -1 MAR24 92.50 P 0.00 0.00 0.00 10.97 -0.55 66 0 704 0 MAR24 95.00 P 0.00 0.00 0.00 12.96 -0.45 66 0 1,467 0 MAR24 97.50 P 0.00 0.00 0.00 15.06 -0.17 66 0 205 0 MAR24 100.00 P 0.00 0.00 0.00 17.26 +0.09 66 0 110 0 MAR24 102.50 P 0.00 0.00 0.00 19.55 -0.01 67 0 185 0 MAR24 105.00 P 0.00 0.00 0.00 21.89 +0.63 67 0 153 0 MAR24 107.50 P 0.00 0.00 0.00 24.27 +0.88 66 0 590 0 MAR24 110.00 P 0.00 0.00 0.00 26.69 +1.09 66 0 1,851 0 MAR24 112.50 P 0.00 0.00 0.00 29.14 +1.30 66 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 31.62 +1.48 67 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 34.10 +1.64 0 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 36.60 +1.77 0 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 39.10 +1.89 0 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 41.60 +1.98 0 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 44.10 +2.06 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 46.60 +2.11 0 0 0 -39 MAR24 132.50 P 0.00 0.00 0.00 49.10 +2.16 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 51.60 +2.19 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 54.10 +2.22 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 56.60 +2.23 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 59.10 +2.24 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 61.60 +2.25 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 64.10 +2.25 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 66.60 +2.25 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 69.10 +2.25 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 71.60 +2.25 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 74.10 +2.25 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 76.60 +2.25 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 79.10 +2.25 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 81.60 +2.25 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 84.10 +2.25 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 86.60 +2.25 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 89.10 +2.25 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 91.60 +2.25 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 94.10 +2.25 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 96.60 +2.25 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 99.10 +2.25 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 101.60 +2.25 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 104.10 +2.25 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 106.60 +2.25 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 109.10 +2.25 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 111.60 +2.25 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 114.10 +2.25 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 116.60 +2.25 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 121.60 +2.25 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 126.60 +2.25 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 131.60 +2.25 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 136.60 +2.25 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 141.60 +2.25 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 146.60 +2.25 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 151.60 +2.25 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 156.60 +2.25 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 161.60 +2.25 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 166.60 +2.25 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 171.60 +2.25 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 176.60 +2.25 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 181.60 +2.25 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 186.60 +2.25 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 191.60 +2.25 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 196.60 +2.25 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 201.60 +2.25 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 206.60 +2.25 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 211.60 +2.25 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 216.60 +2.25 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 226.60 +2.25 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 236.60 +2.25 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.06 -0.11 65 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.08 -0.13 65 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.10 -0.15 65 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.17 -0.22 64 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.29 -0.29 65 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.45 -0.37 64 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.70 -0.46 65 0 1,140 0 APR24 62.50 P 1.15 1.15 1.14 1.01 -0.57 65 30 491 +26 APR24 65.00 P 0.00 0.00 0.00 1.42 -0.66 65 0 557 0 APR24 67.50 P 0.00 0.00 0.00 1.95 -0.70 65 0 1,219 0 APR24 70.00 P 2.40 2.49 2.40 2.53 -0.82 65 55 1,906 -46 APR24 72.50 P 0.00 0.00 0.00 3.23 -0.85 64 0 894 0 APR24 75.00 P 4.04 4.04 4.04 4.04 -0.90 64 40 377 0 APR24 77.50 P 0.00 0.00 0.00 5.00 -0.94 64 0 1,060 0 APR24 80.00 P 6.30 6.30 6.30 6.11 -0.85 64 40 1,225 +40 APR24 82.50 P 0.00 0.00 0.00 7.34 -0.81 64 0 856 0 APR24 85.00 P 8.60 8.60 8.60 8.70 -0.74 64 1 1,279 +1 APR24 87.50 P 10.06 10.06 10.06 10.20 -0.63 64 10 1,220 +10 APR24 90.00 P 0.00 0.00 0.00 11.82 -0.54 64 0 265 0 APR24 92.50 P 0.00 0.00 0.00 13.56 -0.51 64 0 1,057 0 APR24 95.00 P 0.00 0.00 0.00 15.38 -0.32 65 0 566 0 APR24 97.50 P 0.00 0.00 0.00 17.25 -0.14 64 0 218 0 APR24 100.00 P 0.00 0.00 0.00 19.22 0.00 64 0 28 0 APR24 102.50 P 0.00 0.00 0.00 21.25 +0.17 64 0 8 0 APR24 105.00 P 0.00 0.00 0.00 23.36 +0.30 64 0 60 0 APR24 107.50 P 0.00 0.00 0.00 25.52 +0.46 65 0 0 0 APR24 110.00 P 0.00 0.00 0.00 27.74 +0.61 65 0 5 0 APR24 112.50 P 0.00 0.00 0.00 29.98 +0.73 64 0 0 0 APR24 115.00 P 0.00 0.00 0.00 32.29 +0.91 64 0 0 0 APR24 117.50 P 0.00 0.00 0.00 34.61 +1.01 64 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.32 -0.19 67 0 126 0 MAY24 49.00 P 0.00 0.00 0.00 0.38 -0.22 67 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.44 -0.25 67 0 25 0 MAY24 52.50 P 0.00 0.00 0.00 0.65 -0.31 67 0 714 0 MAY24 55.00 P 0.00 0.00 0.00 0.92 -0.35 67 0 35 0 MAY24 57.50 P 0.00 0.00 0.00 1.26 -0.43 67 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 1.72 -0.43 67 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 2.26 -0.54 67 0 150 0 MAY24 65.00 P 2.99 2.99 2.99 2.85 -0.60 67 7 211 0 MAY24 67.50 P 3.69 3.69 3.69 3.58 -0.61 68 1 660 -1 MAY24 70.00 P 4.32 4.32 4.32 4.35 -0.62 67 4 244 0 MAY24 72.50 P 5.24 5.24 5.24 5.18 -0.71 67 15 530 +8 MAY24 75.00 P 6.05 6.31 6.05 6.10 -0.72 66 45 680 +15 MAY24 77.50 P 0.00 0.00 0.00 7.21 -0.68 66 0 171 0 MAY24 80.00 P 8.40 8.40 8.40 8.39 -0.66 66 10 474 0 MAY24 82.50 P 0.00 0.00 0.00 9.73 -0.57 67 0 112 0 MAY24 85.00 P 0.00 0.00 0.00 11.07 -0.50 66 0 111 0 MAY24 87.50 P 0.00 0.00 0.00 12.56 -0.44 66 0 60 0 MAY24 90.00 P 0.00 0.00 0.00 14.10 -0.32 66 0 7 0 MAY24 92.50 P 0.00 0.00 0.00 15.85 -0.31 67 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 17.54 -0.28 67 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 19.37 -0.12 67 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 21.22 -0.02 67 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 23.15 +0.06 67 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 25.14 +0.19 67 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 27.14 - 67 0 0 - JUN24 48.00 P 0.96 0.96 0.96 0.67 -0.19 67 10 25 +10 JUN24 49.00 P 0.00 0.00 0.00 0.75 -0.24 67 0 10 0 JUN24 50.00 P 0.00 0.00 0.00 0.87 -0.25 67 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 1.18 -0.27 67 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 1.57 -0.32 67 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 2.00 -0.38 67 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 2.57 -0.39 67 0 100 0 JUN24 62.50 P 3.60 3.60 3.60 3.18 -0.42 67 7 395 -7 JUN24 65.00 P 4.12 4.12 4.12 4.02 -0.32 68 3 521 -3 JUN24 67.50 P 4.85 4.85 4.85 4.83 -0.46 68 3 218 -3 JUN24 70.00 P 5.80 5.80 5.80 5.70 -0.52 68 56 947 0 JUN24 72.50 P 6.72 6.72 6.43 6.62 -0.54 68 70 415 -15 JUN24 75.00 P 7.66 7.66 7.58 7.65 -0.53 67 20 1,390 -10 JUN24 77.50 P 0.00 0.00 0.00 8.77 -0.52 67 0 1,866 0 JUN24 80.00 P 0.00 0.00 0.00 9.99 -0.48 67 0 907 0 JUN24 82.50 P 0.00 0.00 0.00 11.30 -0.43 67 0 728 0 JUN24 85.00 P 0.00 0.00 0.00 12.69 -0.36 67 0 60 0 JUN24 87.50 P 0.00 0.00 0.00 14.17 -0.25 67 0 432 0 JUN24 90.00 P 0.00 0.00 0.00 15.72 -0.22 67 0 128 0 JUN24 92.50 P 0.00 0.00 0.00 17.47 -0.08 67 0 808 0 JUN24 95.00 P 0.00 0.00 0.00 19.15 -0.09 67 0 5,246 0 JUN24 97.50 P 0.00 0.00 0.00 20.89 -0.09 67 0 969 0 JUN24 100.00 P 0.00 0.00 0.00 22.74 +0.11 67 0 2,458 0 JUN24 102.50 P 0.00 0.00 0.00 24.60 +0.17 67 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 26.50 +0.20 67 0 826 0 JUN24 107.50 P 0.00 0.00 0.00 28.51 +0.33 67 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 30.52 +0.44 67 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 32.54 +0.44 67 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 34.68 +0.56 67 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 36.82 +0.67 67 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 38.97 +0.75 67 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 41.17 +0.80 67 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 43.41 +0.89 67 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 45.66 +0.98 67 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 47.93 +1.06 67 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 50.24 +1.12 67 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 52.57 +1.20 67 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 54.91 +1.28 67 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 57.26 +1.36 67 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 59.64 +1.41 67 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 62.04 +1.48 67 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 64.45 +1.55 67 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 66.87 +1.62 67 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 69.29 +1.68 67 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 71.74 +1.74 67 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 74.20 +1.79 67 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 76.66 +1.85 67 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 79.13 +1.91 67 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 81.61 +1.97 67 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 84.10 +2.01 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 86.60 +2.07 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 89.10 +2.11 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 91.60 +2.15 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 94.10 +2.19 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 96.60 +2.21 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 99.10 +2.23 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 101.60 +2.24 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 104.10 +2.25 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 106.60 +2.25 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 109.10 +2.25 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 111.60 +2.25 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 114.10 +2.25 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 116.60 +2.25 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 121.60 +2.25 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 126.60 +2.25 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 131.60 +2.25 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 136.60 +2.25 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 141.60 +2.25 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 146.60 +2.25 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 151.60 +2.25 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 156.60 +2.25 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 161.60 +2.25 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 166.60 +2.25 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 171.60 +2.25 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 176.60 +2.25 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 181.60 +2.25 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 186.60 +2.25 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 191.60 +2.25 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 2.06 -0.17 68 0 70 0 SEP24 49.00 P 0.00 0.00 0.00 2.24 -0.18 68 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 2.43 -0.19 68 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 3.03 -0.20 68 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 3.63 -0.22 68 0 15 0 SEP24 57.50 P 0.00 0.00 0.00 4.37 -0.22 68 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 5.14 -0.23 68 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 6.00 -0.20 68 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 6.95 -0.21 68 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 8.07 -0.06 69 0 274 0 SEP24 70.00 P 8.96 8.96 8.96 9.04 -0.31 68 3 568 0 SEP24 72.50 P 9.99 9.99 9.99 10.09 -0.30 68 5 958 0 SEP24 75.00 P 11.30 11.30 11.30 11.21 -0.27 67 35 338 +35 SEP24 77.50 P 0.00 0.00 0.00 12.34 -0.29 67 0 357 0 SEP24 80.00 P 0.00 0.00 0.00 13.98 -0.10 68 0 1,444 0 SEP24 82.50 P 0.00 0.00 0.00 15.33 -0.11 68 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 16.81 0.00 68 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 18.34 +0.03 68 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 19.89 +0.02 68 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 21.45 +0.03 68 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 23.17 +0.18 68 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 24.90 +0.20 68 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 26.63 +0.20 68 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 28.38 +0.21 68 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 30.27 +0.35 68 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 32.16 +0.41 68 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 34.06 +0.41 68 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 35.97 +0.41 68 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 37.97 +0.50 68 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 40.01 +0.62 68 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 42.06 +0.66 68 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 44.11 +0.67 68 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 46.17 +0.67 68 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 48.31 +0.76 68 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 50.48 +0.86 68 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 52.65 +0.93 68 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 54.83 +0.94 68 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 57.02 +0.96 68 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 59.24 +1.00 68 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 61.51 +1.08 68 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 63.79 +1.17 68 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 66.07 +1.23 68 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 68.35 +1.23 68 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 70.65 +1.26 68 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 72.97 +1.30 68 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 75.33 +1.37 68 0 0 0 SEP24 160.00 P 77.16 77.19 77.09 77.68 +1.43 68 46 197 +46 SEP24 162.50 P 0.00 0.00 0.00 80.05 +1.50 68 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 82.42 +1.53 68 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 84.80 +1.56 68 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 87.18 +1.58 68 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 89.60 +1.63 68 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 92.02 +1.68 68 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 94.44 +1.73 68 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 96.88 +1.78 68 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 99.32 +1.83 68 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 101.76 +1.85 68 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 104.21 +1.88 68 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 106.68 +1.92 68 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 109.15 +1.96 68 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 111.63 +2.00 68 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 114.11 +2.04 68 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 116.60 +2.08 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 121.60 +2.16 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 126.60 +2.21 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 131.60 +2.25 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 136.60 +2.25 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 141.60 +2.25 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 146.60 +2.25 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 151.60 +2.25 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 156.60 +2.25 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 161.60 +2.25 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 166.60 +2.25 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 171.60 +2.25 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 176.60 +2.25 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 181.60 +2.25 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 186.60 +2.25 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 191.60 +2.25 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 3.51 -0.10 68 0 135 0 DEC24 49.00 P 0.00 0.00 0.00 3.76 -0.11 68 0 185 0 DEC24 50.00 P 0.00 0.00 0.00 4.02 -0.11 68 0 80 0 DEC24 52.50 P 0.00 0.00 0.00 4.77 -0.09 68 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 5.57 -0.10 68 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 6.38 -0.11 68 0 81 0 DEC24 60.00 P 0.00 0.00 0.00 7.37 -0.07 68 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 8.36 -0.07 68 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 9.35 -0.09 68 0 131 0 DEC24 67.50 P 0.00 0.00 0.00 10.69 +0.15 69 0 75 0 DEC24 70.00 P 0.00 0.00 0.00 11.76 -0.10 68 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 12.88 -0.08 68 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 14.07 -0.05 68 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 15.57 +0.22 68 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 16.96 +0.07 68 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 18.35 +0.06 68 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 19.86 +0.17 68 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 21.43 +0.20 68 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 23.00 +0.19 68 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 24.59 +0.19 68 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 26.22 +0.23 68 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 27.97 +0.36 68 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 29.73 +0.36 68 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 31.49 +0.36 68 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 33.26 +0.36 68 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 35.07 +0.40 68 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 36.99 +0.53 68 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 38.91 +0.57 68 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 40.83 +0.56 68 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 42.77 +0.57 68 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 44.71 +0.58 68 0 0 0 DEC24 122.50 P 45.60 45.60 45.60 46.73 +0.66 68 1 2 0 MAR25 55.00 P 0.00 0.00 0.00 7.08 -0.14 68 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 8.10 -0.13 68 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 9.11 -0.15 68 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 10.13 -0.16 68 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 11.32 -0.09 68 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 12.52 -0.11 68 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 13.74 -0.12 68 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 14.97 -0.12 68 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 16.38 -0.02 68 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 17.78 -0.04 68 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 19.19 -0.05 68 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 20.61 -0.05 68 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 22.15 +0.05 68 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 23.74 +0.08 68 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 25.34 +0.07 68 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 26.95 +0.07 68 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 28.57 +0.07 68 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 30.28 +0.16 68 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 32.05 +0.24 68 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 33.83 +0.23 68 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.61 +0.23 68 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.40 - 68 0 0 - TOTAL PUT 3,243 86,270 -211 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.10 MAR24 13.50 C 0.00 0.00 0.00 7.63 +0.05 61 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.13 +0.05 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.63 +0.05 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.13 +0.05 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.63 +0.04 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.14 +0.05 50 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.64 +0.05 43 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.14 +0.05 37 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.64 +0.05 31 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.14 +0.05 24 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.69 +0.09 38 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.21 +0.10 35 0 1,208 0 MAR24 19.50 C 0.00 0.00 0.00 1.72 +0.08 29 0 534 0 MAR24 20.00 C 0.00 0.00 0.00 1.27 +0.06 27 0 767 0 MAR24 21.00 C 0.00 0.00 0.00 0.56 +0.04 25 0 1,346 0 MAR24 22.00 C 0.22 0.22 0.22 0.17 +0.01 24 6 1,539 0 MAR24 23.00 C 0.06 0.06 0.06 0.04 0.00 25 10 332 +10 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 83 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 87 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.68 +0.05 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.18 +0.04 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.69 +0.05 38 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.19 +0.05 28 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.69 +0.05 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.20 +0.05 30 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.70 +0.05 23 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.20 +0.04 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.71 +0.04 21 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.22 +0.04 21 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.81 +0.09 28 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.35 +0.07 26 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.91 +0.06 25 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.51 +0.05 24 0 954 0 APR24 21.00 C 0.89 0.89 0.89 0.84 +0.02 22 30 842 +30 APR24 22.00 C 0.46 0.46 0.45 0.40 -0.02 22 1,006 1,358 +1,006 APR24 23.00 C 0.24 0.24 0.24 0.17 -0.02 22 20 311 +20 APR24 24.00 C 0.10 0.10 0.10 0.07 -0.01 23 50 96 +20 APR24 25.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.23 +0.04 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.74 +0.05 28 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.24 +0.04 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.75 +0.05 24 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.25 +0.04 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.76 +0.04 20 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.28 +0.05 23 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.80 +0.04 23 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.33 +0.04 23 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.91 +0.07 24 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.48 +0.07 24 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.06 +0.03 23 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.69 +0.04 23 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 1.06 +0.01 22 0 763 0 MAY24 22.00 C 0.00 0.00 0.00 0.62 0.00 22 0 99 0 MAY24 23.00 C 0.00 0.00 0.00 0.34 0.00 22 0 216 0 MAY24 24.00 C 0.19 0.19 0.19 0.17 -0.02 22 1 30 0 MAY24 25.00 C 0.00 0.00 0.00 0.08 -0.01 22 0 150 0 MAY24 26.00 C 0.00 0.00 0.00 0.04 0.00 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.77 +0.05 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.28 +0.05 27 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.78 +0.04 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.29 +0.05 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.80 +0.05 22 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.31 +0.05 22 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.82 +0.04 21 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.34 +0.04 21 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.87 +0.04 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.41 +0.03 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.99 +0.05 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.58 +0.06 22 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.18 -0.01 22 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.84 +0.05 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.19 +0.02 21 0 284 0 JUN24 22.00 C 0.00 0.00 0.00 0.74 0.00 21 0 65 0 JUN24 23.00 C 0.00 0.00 0.00 0.44 -0.01 21 0 64 0 JUN24 24.00 C 0.00 0.00 0.00 0.25 -0.01 22 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.13 -0.01 22 0 5 0 JUN24 26.00 C 0.00 0.00 0.00 0.07 0.00 22 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.04 0.00 23 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.78 +0.05 28 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.29 +0.05 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.79 +0.05 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.30 +0.05 22 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.81 +0.05 23 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.32 +0.05 22 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.83 +0.04 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.35 +0.04 21 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.88 +0.03 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.43 +0.03 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 3.00 +0.03 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.59 +0.02 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.21 +0.01 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.86 +0.01 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.29 0.00 22 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.85 -0.01 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.55 -0.01 22 0 400 0 SEP24 24.00 C 0.00 0.00 0.00 0.34 -0.01 22 0 94 0 SEP24 25.00 C 0.00 0.00 0.00 0.21 -0.01 22 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.13 -0.01 22 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.08 0.00 22 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.05 0.00 22 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 22 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.78 +0.05 26 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.29 +0.05 27 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.79 +0.05 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.30 +0.05 20 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.81 +0.05 21 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.32 +0.04 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.85 +0.05 22 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.38 +0.04 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.93 +0.04 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.49 +0.02 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.08 +0.02 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.70 +0.01 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.36 +0.01 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.04 0.00 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.51 -0.01 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.10 -0.02 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.79 -0.02 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.56 -0.02 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.40 -0.01 22 0 2 0 DEC24 26.00 C 0.00 0.00 0.00 0.27 -0.02 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.19 -0.01 22 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.06 0.00 22 0 3 0 MAR25 15.50 C 0.00 0.00 0.00 5.82 +0.05 22 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.33 +0.04 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.86 +0.03 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.41 +0.03 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.98 +0.02 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.57 +0.01 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.19 0.00 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.83 -0.01 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.52 -0.01 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.22 -0.02 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.73 -0.03 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.35 -0.01 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.01 -0.04 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.76 -0.04 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.56 -0.04 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.41 -0.04 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.30 -0.03 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.22 -0.02 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.16 -0.02 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.11 -0.02 21 0 0 0 TOTAL CALL 1,123 19,340 +1,086 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 60 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 54 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 49 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 44 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 38 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 33 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.02 0.00 26 0 739 0 MAR24 19.50 P 0.05 0.05 0.05 0.05 0.00 26 60 1,040 +21 MAR24 20.00 P 0.10 0.11 0.10 0.11 -0.01 25 264 1,620 +3 MAR24 21.00 P 0.36 0.37 0.36 0.41 -0.02 24 119 1,155 -5 MAR24 22.00 P 0.00 0.00 0.00 1.04 -0.07 25 0 8 0 MAR24 23.00 P 0.00 0.00 0.00 1.90 -0.10 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.90 -0.10 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.90 -0.05 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.90 -0.05 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.90 -0.05 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.90 -0.05 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.90 -0.05 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.90 -0.05 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.90 -0.05 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.90 -0.05 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.90 -0.05 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.90 -0.05 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.90 -0.05 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.90 -0.05 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 30 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 27 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 595 0 APR24 18.50 P 0.00 0.00 0.00 0.04 -0.02 22 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.08 -0.03 22 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.15 -0.04 22 0 506 0 APR24 20.00 P 0.24 0.24 0.24 0.25 -0.05 22 4 427 -2 APR24 21.00 P 0.58 0.58 0.58 0.59 -0.10 21 2 408 +2 APR24 22.00 P 1.17 1.17 1.17 1.17 -0.11 21 30 77 0 APR24 23.00 P 1.88 1.88 1.88 1.97 -0.14 21 5 16 +5 APR24 24.00 P 0.00 0.00 0.00 2.90 -0.14 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.90 -0.05 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.90 -0.05 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.90 -0.05 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.90 -0.05 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.90 -0.05 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.90 -0.05 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 24 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.02 0.00 24 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.03 -0.01 22 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.06 -0.01 23 0 47 0 MAY24 18.50 P 0.13 0.13 0.13 0.10 -0.02 22 20 60 -4 MAY24 19.00 P 0.00 0.00 0.00 0.17 -0.03 22 0 76 0 MAY24 19.50 P 0.00 0.00 0.00 0.27 -0.03 23 0 138 0 MAY24 20.00 P 0.00 0.00 0.00 0.40 -0.05 22 0 94 0 MAY24 21.00 P 0.00 0.00 0.00 0.79 -0.06 23 0 77 0 MAY24 22.00 P 1.29 1.29 1.29 1.35 -0.06 22 32 32 +28 MAY24 23.00 P 0.00 0.00 0.00 2.09 -0.10 23 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 2.94 -0.15 22 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.90 -0.05 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.90 -0.05 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.90 -0.05 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.90 -0.05 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.90 -0.05 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.90 -0.05 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.02 0.00 23 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 -0.01 22 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.09 -0.01 22 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.15 -0.01 22 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.23 -0.02 22 0 421 0 JUN24 19.50 P 0.00 0.00 0.00 0.34 -0.03 22 0 149 0 JUN24 20.00 P 0.00 0.00 0.00 0.48 -0.04 22 0 673 0 JUN24 21.00 P 0.00 0.00 0.00 0.89 -0.05 22 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.46 -0.06 22 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.13 -0.12 22 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.97 -0.12 22 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.90 -0.05 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.90 -0.05 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.90 -0.05 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.90 -0.05 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.90 -0.05 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.90 -0.05 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.90 -0.05 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.90 -0.05 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.90 -0.05 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.02 0.00 22 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.06 -0.01 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.09 -0.01 22 0 154 0 SEP24 16.50 P 0.22 0.22 0.22 0.14 -0.02 22 10 190 -10 SEP24 17.00 P 0.00 0.00 0.00 0.20 -0.03 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.29 -0.03 22 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.40 -0.03 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.54 -0.04 22 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.71 -0.04 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.90 -0.05 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.13 -0.05 22 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 1.68 -0.06 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.34 -0.06 22 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 3.10 -0.06 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.94 -0.06 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.83 -0.05 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.75 -0.06 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.71 -0.05 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.68 -0.05 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.65 -0.05 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.63 -0.05 16 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.62 -0.05 23 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.02 0.00 22 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.05 -0.01 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.08 -0.01 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.12 -0.01 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.17 -0.02 22 0 72 0 DEC24 16.50 P 0.00 0.00 0.00 0.24 -0.02 22 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.32 -0.03 22 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.43 -0.03 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.56 -0.04 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.71 -0.05 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.89 -0.05 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.10 -0.05 22 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.32 -0.06 22 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.87 -0.06 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.51 -0.06 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.24 -0.06 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.04 -0.06 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.90 -0.06 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.80 -0.06 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.74 -0.05 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.69 -0.06 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.66 -0.05 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.64 -0.05 22 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.17 -0.02 21 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.23 -0.03 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.31 -0.03 21 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.40 -0.05 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.51 -0.06 21 0 50 0 MAR25 18.00 P 0.00 0.00 0.00 0.65 -0.06 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.81 -0.07 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.99 -0.07 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.24 -0.06 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.47 -0.06 22 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.97 -0.08 21 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.60 -0.08 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.31 -0.08 21 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.09 -0.08 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.94 -0.07 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.83 -0.07 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.75 -0.07 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.70 -0.06 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.67 -0.05 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.64 -0.05 21 0 0 0 TOTAL PUT 546 17,570 +38 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.96 MAR24 8.50 C 0.00 0.00 0.00 3.48 -0.10 55 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.23 -0.10 49 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 2.98 -0.10 41 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.73 -0.10 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.48 -0.10 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.23 -0.11 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 1.99 -0.10 39 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.56 -0.11 49 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.10 -0.12 42 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 0.71 -0.12 39 0 69 0 MAR24 12.00 C 0.46 0.46 0.46 0.42 -0.10 39 10 57 +10 MAR24 12.50 C 0.00 0.00 0.00 0.22 -0.08 38 0 1,008 0 MAR24 13.00 C 0.21 0.21 0.21 0.11 -0.05 39 13 475 -13 MAR24 13.50 C 0.09 0.09 0.09 0.05 -0.03 39 300 346 +245 MAR24 14.00 C 0.00 0.00 0.00 0.02 -0.02 39 0 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 47 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 53 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 58 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 63 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 68 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 73 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 102 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 109 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 134 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 150 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 155 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 168 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.51 -0.11 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.27 -0.10 38 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.02 -0.11 34 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.78 -0.11 36 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.54 -0.11 35 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.31 -0.11 36 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.09 -0.10 37 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.71 -0.11 41 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.32 -0.10 40 0 0 0 APR24 11.50 C 1.16 1.16 1.16 0.98 -0.10 38 24 25 +24 APR24 12.00 C 0.00 0.00 0.00 0.70 -0.09 38 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.49 -0.07 38 0 208 0 APR24 13.00 C 0.38 0.39 0.37 0.33 -0.06 37 37 259 +37 APR24 13.50 C 0.24 0.24 0.24 0.21 -0.05 37 6 350 0 APR24 14.00 C 0.00 0.00 0.00 0.13 -0.04 37 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.08 -0.03 37 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.05 -0.02 37 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.29 - 37 0 0 - MAY24 9.00 C 0.00 0.00 0.00 3.06 -0.10 40 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.82 -0.11 39 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.59 -0.11 38 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.37 -0.10 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.16 -0.10 39 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.81 -0.10 43 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.44 -0.10 41 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.12 -0.10 40 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.86 -0.08 40 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.64 -0.08 40 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.47 -0.06 39 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.34 -0.05 39 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.24 -0.04 39 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.17 -0.03 39 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.12 -0.02 40 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.08 -0.02 39 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.06 -0.01 40 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.03 -0.01 38 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.54 -0.10 38 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.30 -0.10 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.07 -0.10 39 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.84 -0.10 39 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.62 -0.09 39 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.40 -0.10 39 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.19 -0.10 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.86 -0.10 42 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.51 -0.09 41 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.21 -0.08 40 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.95 -0.08 40 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.74 -0.07 39 0 192 0 JUN24 13.00 C 0.00 0.00 0.00 0.57 -0.06 39 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.44 -0.04 39 0 104 0 JUN24 14.00 C 0.00 0.00 0.00 0.33 -0.04 39 0 66 0 JUN24 14.50 C 0.00 0.00 0.00 0.25 -0.03 39 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.18 -0.03 39 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.14 -0.02 39 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.10 -0.02 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.07 -0.01 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.05 -0.01 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.04 0.00 39 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 52 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.57 -0.11 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.35 -0.11 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.14 -0.10 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.93 -0.10 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.73 -0.10 38 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.54 -0.10 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.36 -0.10 38 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.03 -0.10 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.73 -0.10 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.47 -0.10 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.29 -0.09 39 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.06 -0.08 38 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.89 -0.08 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.74 -0.08 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.62 -0.06 38 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.51 -0.07 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.43 -0.05 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.35 -0.05 38 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.29 -0.04 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.24 -0.03 38 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.20 -0.03 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.16 -0.03 38 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.13 -0.03 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.11 -0.02 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.09 -0.02 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.07 -0.02 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.67 -0.10 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.46 -0.11 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.28 -0.10 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.09 -0.11 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.92 -0.10 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.76 -0.10 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.59 -0.11 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.30 -0.10 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.03 -0.10 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.79 -0.10 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.62 -0.10 39 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.38 -0.08 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.21 -0.08 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.05 -0.07 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.91 -0.08 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.79 -0.07 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.69 -0.06 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.59 -0.06 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.52 -0.05 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.44 -0.05 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.38 -0.05 38 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.33 -0.04 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.28 -0.04 38 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.24 -0.04 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.21 -0.03 38 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 3.63 - 38 0 0 - MAR25 9.00 C 0.00 0.00 0.00 3.45 -0.12 38 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.29 -0.11 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.13 -0.11 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.97 -0.12 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.82 -0.11 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.54 -0.12 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.29 -0.11 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.04 -0.12 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.89 -0.11 39 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.63 -0.11 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.46 -0.10 38 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.30 -0.10 38 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.16 -0.09 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.03 -0.09 38 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.92 -0.07 38 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.81 -0.08 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.72 -0.07 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.64 -0.07 38 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.56 -0.07 38 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.50 -0.06 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.44 -0.06 38 0 0 0 TOTAL CALL 390 6,096 +303 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 65 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 45 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 40 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.03 -0.01 38 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.09 0.00 38 0 411 0 MAR24 11.50 P 0.00 0.00 0.00 0.21 0.00 38 0 210 0 MAR24 12.00 P 0.00 0.00 0.00 0.41 0.00 36 0 624 0 MAR24 12.50 P 0.00 0.00 0.00 0.71 +0.02 35 0 1,015 0 MAR24 13.00 P 0.88 0.88 0.88 1.09 +0.04 33 13 1,006 -13 MAR24 13.50 P 0.00 0.00 0.00 1.54 +0.06 0 0 309 0 MAR24 14.00 P 0.00 0.00 0.00 2.04 +0.08 0 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 2.54 +0.10 0 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 3.04 +0.10 0 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 3.54 +0.10 0 0 7 -5 MAR24 16.00 P 0.00 0.00 0.00 4.04 +0.10 0 0 42 0 MAR24 16.50 P 0.00 0.00 0.00 4.54 +0.10 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 5.04 +0.10 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.54 +0.10 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 6.04 +0.10 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.54 +0.10 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 7.04 +0.10 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.54 +0.10 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 8.04 +0.10 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 9.04 +0.10 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 10.04 +0.10 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 11.04 +0.10 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 12.04 +0.10 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 13.04 +0.10 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 14.04 +0.10 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 15.04 +0.10 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 16.04 +0.10 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 17.04 +0.10 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 18.04 +0.10 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 19.04 +0.10 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 20.04 +0.10 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 21.04 +0.10 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 22.04 +0.10 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.03 -0.01 37 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.05 0.00 38 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.07 -0.01 37 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.14 -0.01 37 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.25 0.00 36 0 145 0 APR24 11.50 P 0.00 0.00 0.00 0.42 +0.01 36 0 181 0 APR24 12.00 P 0.62 0.62 0.62 0.65 +0.03 36 10 81 +7 APR24 12.50 P 0.00 0.00 0.00 0.92 +0.03 35 0 88 0 APR24 13.00 P 0.00 0.00 0.00 1.26 +0.04 35 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.65 +0.06 34 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.11 +0.07 36 0 24 0 APR24 14.50 P 0.00 0.00 0.00 2.57 +0.08 37 0 0 0 APR24 15.00 P 0.00 0.00 0.00 3.05 +0.09 37 0 2 0 APR24 15.50 P 0.00 0.00 0.00 3.54 +0.10 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.04 +0.10 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.54 +0.10 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.04 +0.10 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.54 +0.10 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.04 +0.10 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.54 +0.10 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.04 +0.10 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.05 - 39 0 0 - MAY24 9.00 P 0.00 0.00 0.00 0.07 0.00 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.14 0.00 39 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.19 0.00 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.24 0.00 39 0 0 0 MAY24 10.50 P 0.38 0.38 0.38 0.38 +0.01 39 10 36 +10 MAY24 11.00 P 0.00 0.00 0.00 0.54 0.00 38 0 16 0 MAY24 11.50 P 0.00 0.00 0.00 0.76 +0.02 38 0 51 0 MAY24 12.00 P 0.00 0.00 0.00 1.03 +0.03 38 0 73 0 MAY24 12.50 P 0.00 0.00 0.00 1.33 +0.03 37 0 14 0 MAY24 13.00 P 0.00 0.00 0.00 1.69 +0.04 37 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.08 +0.06 36 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.54 +0.07 39 0 45 0 MAY24 14.50 P 0.00 0.00 0.00 2.97 +0.07 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.42 +0.07 38 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.89 +0.08 39 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.37 +0.09 39 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.85 +0.10 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.33 +0.09 38 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.82 +0.10 38 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.31 +0.10 36 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.81 +0.10 41 0 0 0 JUN24 8.50 P 0.08 0.09 0.08 0.06 0.00 38 40 100 +40 JUN24 8.75 P 0.00 0.00 0.00 0.09 0.00 39 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.12 0.00 39 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.16 0.00 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.21 +0.01 39 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.26 +0.01 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.33 +0.01 39 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.47 0.00 39 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 0.65 +0.01 38 0 45 0 JUN24 11.50 P 0.00 0.00 0.00 0.87 +0.02 38 0 5 0 JUN24 12.00 P 1.10 1.10 1.10 1.14 +0.03 37 10 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.44 +0.04 37 0 258 0 JUN24 13.00 P 0.00 0.00 0.00 1.79 +0.06 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.16 +0.05 36 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 2.62 +0.07 39 0 14 0 JUN24 14.50 P 0.00 0.00 0.00 3.04 +0.08 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.48 +0.08 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.93 +0.08 38 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.40 +0.09 39 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.87 +0.09 38 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.35 +0.09 39 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.84 +0.10 40 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.32 +0.09 38 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.81 +0.09 37 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.31 +0.10 41 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.80 +0.10 40 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.29 +0.10 35 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.28 +0.10 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.27 +0.10 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.27 +0.11 48 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.26 +0.10 49 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.25 +0.10 46 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.24 +0.10 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.23 +0.10 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.23 +0.11 60 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.22 +0.10 59 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.21 +0.10 53 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.20 +0.10 0 0 0 0 SEP24 8.50 P 0.20 0.23 0.20 0.18 0.00 38 60 270 +60 SEP24 8.75 P 0.00 0.00 0.00 0.22 0.00 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.27 0.00 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.32 -0.01 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.39 0.00 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.46 0.00 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.54 0.00 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.72 0.00 38 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.93 +0.01 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.17 0.00 38 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.42 +0.03 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.75 +0.02 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.08 +0.02 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.44 +0.03 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.82 +0.04 38 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.21 +0.04 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.63 +0.05 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.06 +0.06 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.50 +0.06 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.96 +0.07 38 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.42 +0.07 38 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.89 +0.08 38 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.37 +0.09 38 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.85 +0.09 39 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.33 +0.09 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.82 +0.09 39 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.31 +0.10 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.29 +0.10 38 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.28 +0.10 40 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.27 +0.10 41 0 0 0 DEC24 8.50 P 0.33 0.36 0.33 0.29 -0.01 38 80 260 +80 DEC24 8.75 P 0.00 0.00 0.00 0.35 0.00 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.41 0.00 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.48 0.00 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.55 0.00 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.63 -0.01 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.72 0.00 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.92 0.00 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.14 +0.01 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.39 +0.01 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.63 +0.03 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.96 +0.02 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.29 +0.02 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.63 +0.03 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.99 +0.03 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.38 +0.04 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.78 +0.05 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.19 +0.05 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.62 +0.06 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.05 +0.06 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.50 +0.07 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.96 +0.08 38 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.42 +0.08 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.89 +0.08 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.37 +0.09 38 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.46 - 38 0 0 - MAR25 9.00 P 0.00 0.00 0.00 0.52 -0.02 38 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.60 -0.01 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.68 -0.01 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.76 -0.02 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.86 -0.01 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.06 -0.02 38 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.30 0.00 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.54 -0.01 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.78 +0.01 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.12 0.00 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.44 +0.01 38 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.77 +0.01 38 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.13 +0.01 38 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.50 +0.02 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.89 +0.03 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.29 +0.03 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.71 +0.04 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.14 +0.05 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.57 +0.05 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.02 +0.06 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.48 +0.07 38 0 0 0 TOTAL PUT 223 7,641 +179 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 188.00 MAR24 80.00 C 0.00 0.00 0.00 108.18 -0.40 115 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 105.68 -0.41 0 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 103.19 -0.41 105 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 100.69 -0.41 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 98.20 -0.41 96 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 95.70 -0.41 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 93.21 -0.41 87 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 90.71 -0.41 0 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 88.22 -0.41 77 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 85.72 -0.42 0 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 83.23 -0.41 64 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 80.74 -0.41 76 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 78.24 -0.41 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 75.75 -0.41 69 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 73.25 -0.41 0 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 70.76 -0.41 62 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 68.26 -0.42 0 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 65.77 -0.41 55 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 63.27 -0.42 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 60.78 -0.41 48 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 58.28 -0.42 0 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 55.79 -0.42 0 0 402 0 MAR24 135.00 C 0.00 0.00 0.00 53.30 -0.41 47 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 50.80 -0.42 0 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 48.31 -0.41 41 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 45.81 -0.42 0 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 43.32 -0.42 35 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 40.83 -0.42 36 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 38.34 -0.43 36 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 35.86 -0.43 36 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 33.38 -0.45 35 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 30.92 -0.46 36 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 28.48 -0.48 36 0 385 0 MAR24 162.50 C 0.00 0.00 0.00 26.07 -0.50 36 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 23.71 -0.52 36 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 21.39 -0.55 36 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 19.14 -0.94 36 0 172 0 MAR24 172.50 C 0.00 0.00 0.00 16.99 -0.61 36 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 14.93 -0.95 36 0 234 0 MAR24 177.50 C 14.50 14.50 12.75 12.93 -1.12 35 126 86 -33 MAR24 180.00 C 12.58 12.58 10.85 11.08 -1.01 35 103 193 +7 MAR24 182.50 C 10.22 10.28 9.58 9.81 -0.58 38 60 631 +30 MAR24 185.00 C 7.84 8.72 7.80 7.88 -0.81 35 28 842 +12 MAR24 187.50 C 7.30 7.30 6.45 6.49 -0.82 35 100 547 +4 MAR24 190.00 C 6.50 6.60 5.39 5.63 -0.64 37 374 417 -61 MAR24 192.50 C 5.15 5.15 4.29 4.34 -0.75 35 65 344 -11 MAR24 195.00 C 4.00 4.35 3.40 3.68 -0.52 37 416 430 +123 MAR24 197.50 C 2.87 3.32 2.87 2.83 -0.58 36 73 573 -71 MAR24 200.00 C 2.75 2.83 2.16 2.17 -0.54 35 221 1,109 -43 MAR24 205.00 C 1.76 1.88 1.35 1.36 -0.38 36 87 1,208 -30 MAR24 210.00 C 1.13 1.18 0.92 0.77 -0.27 36 169 1,427 +5 MAR24 215.00 C 0.73 0.80 0.62 0.41 -0.19 36 79 2,671 +45 MAR24 220.00 C 0.50 0.52 0.42 0.21 -0.12 36 109 1,750 -19 MAR24 225.00 C 0.36 0.36 0.30 0.11 -0.07 36 58 791 -30 MAR24 230.00 C 0.23 0.23 0.23 0.05 -0.04 36 4 512 0 MAR24 235.00 C 0.18 0.18 0.18 0.03 -0.02 37 5 761 -5 MAR24 240.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 440 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 39 0 879 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,648 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,698 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 47 0 2,538 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 49 0 473 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 52 0 440 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,211 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 57 0 623 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 59 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 63 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 70 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 74 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 78 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 81 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 85 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 88 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 92 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 95 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 98 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 101 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 104 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 107 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 115 0 66 0 APR24 80.00 C 0.00 0.00 0.00 108.48 -0.41 64 0 60 0 APR24 82.50 C 0.00 0.00 0.00 105.99 -0.41 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 103.51 -0.41 60 0 0 0 APR24 87.50 C 0.00 0.00 0.00 101.02 -0.41 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 98.54 -0.41 56 0 0 0 APR24 92.50 C 0.00 0.00 0.00 96.05 -0.41 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 93.57 -0.41 52 0 0 0 APR24 97.50 C 0.00 0.00 0.00 91.08 -0.41 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 88.60 -0.41 49 0 0 0 APR24 102.50 C 0.00 0.00 0.00 86.11 -0.41 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 83.63 -0.41 45 0 0 0 APR24 107.50 C 0.00 0.00 0.00 81.14 -0.42 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 78.66 -0.41 42 0 0 0 APR24 112.50 C 0.00 0.00 0.00 76.17 -0.42 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 73.69 -0.41 39 0 0 0 APR24 117.50 C 0.00 0.00 0.00 71.20 -0.42 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 68.72 -0.41 36 0 0 0 APR24 122.50 C 0.00 0.00 0.00 66.24 -0.41 37 0 0 0 APR24 125.00 C 0.00 0.00 0.00 63.75 -0.42 33 0 0 0 APR24 127.50 C 0.00 0.00 0.00 61.27 -0.42 34 0 0 0 APR24 130.00 C 0.00 0.00 0.00 58.79 -0.43 34 0 0 0 APR24 132.50 C 0.00 0.00 0.00 56.32 -0.43 35 0 0 0 APR24 135.00 C 0.00 0.00 0.00 53.85 -0.43 35 0 0 0 APR24 137.50 C 0.00 0.00 0.00 51.39 -0.44 35 0 0 0 APR24 140.00 C 0.00 0.00 0.00 48.93 -0.45 35 0 0 0 APR24 142.50 C 0.00 0.00 0.00 46.49 -0.46 35 0 0 0 APR24 145.00 C 0.00 0.00 0.00 44.07 -0.47 35 0 0 0 APR24 147.50 C 0.00 0.00 0.00 41.66 -0.50 35 0 0 0 APR24 150.00 C 0.00 0.00 0.00 39.28 -0.52 35 0 0 0 APR24 152.50 C 0.00 0.00 0.00 36.94 -0.53 35 0 0 0 APR24 155.00 C 0.00 0.00 0.00 34.62 -0.56 35 0 0 0 APR24 157.50 C 0.00 0.00 0.00 32.36 -0.58 35 0 0 0 APR24 160.00 C 0.00 0.00 0.00 30.14 -0.61 35 0 4 0 APR24 162.50 C 0.00 0.00 0.00 27.98 -0.63 35 0 0 0 APR24 165.00 C 0.00 0.00 0.00 25.89 -0.66 35 0 9 0 APR24 167.50 C 0.00 0.00 0.00 23.87 -0.68 35 0 97 0 APR24 170.00 C 0.00 0.00 0.00 21.92 -0.70 35 0 114 0 APR24 172.50 C 0.00 0.00 0.00 20.06 -0.72 35 0 71 0 APR24 175.00 C 0.00 0.00 0.00 18.29 -0.98 35 0 185 0 APR24 177.50 C 16.96 16.96 16.96 16.57 -0.99 35 7 266 -7 APR24 180.00 C 16.20 16.20 15.80 14.96 -0.96 35 62 641 +13 APR24 182.50 C 14.47 14.47 14.20 13.42 -0.95 35 29 131 +2 APR24 185.00 C 12.87 12.87 12.11 12.00 -0.78 35 40 413 -40 APR24 187.50 C 11.50 12.00 10.60 10.60 -0.86 34 47 466 -9 APR24 190.00 C 10.50 10.50 9.98 9.47 -0.88 34 66 395 +2 APR24 192.50 C 9.13 9.13 8.40 8.67 -0.40 35 92 370 -13 APR24 195.00 C 8.28 8.28 7.68 7.36 -0.69 34 68 387 +51 APR24 197.50 C 6.99 7.07 6.86 6.46 -0.66 34 83 385 -2 APR24 200.00 C 6.35 6.35 5.81 5.66 -0.64 34 83 539 -45 APR24 205.00 C 4.87 4.87 4.37 4.38 -0.49 35 58 688 -30 APR24 210.00 C 3.31 3.68 3.31 3.22 -0.50 35 38 447 +15 APR24 215.00 C 2.60 2.60 2.60 2.42 -0.38 35 9 484 0 APR24 220.00 C 2.10 2.10 1.92 1.83 -0.29 35 40 427 0 APR24 225.00 C 1.48 1.49 1.45 1.31 -0.32 35 22 460 -10 APR24 230.00 C 1.14 1.14 1.13 0.93 -0.26 35 201 478 -21 APR24 235.00 C 0.95 0.95 0.81 0.65 -0.20 35 3 216 -1 APR24 240.00 C 0.00 0.00 0.00 0.45 -0.16 35 1 114 0 APR24 245.00 C 0.00 0.00 0.00 0.30 -0.13 35 0 289 0 APR24 250.00 C 0.46 0.46 0.46 0.21 -0.09 35 5 203 +1 APR24 255.00 C 0.00 0.00 0.00 0.14 -0.07 35 0 127 0 APR24 260.00 C 0.00 0.00 0.00 0.09 -0.05 35 0 188 0 APR24 265.00 C 0.00 0.00 0.00 0.06 -0.04 35 0 144 0 APR24 270.00 C 0.00 0.00 0.00 0.04 -0.03 35 0 103 0 APR24 275.00 C 0.00 0.00 0.00 0.02 -0.03 34 0 16 0 APR24 280.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 16 0 APR24 285.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 28 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 37 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 38 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 39 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 42 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 44 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 46 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 49 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 51 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 57 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 40.48 -0.57 35 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 38.26 -0.59 35 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 36.09 -0.61 35 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 33.97 -0.63 35 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 31.90 -0.66 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 29.90 -0.67 35 0 10 0 MAY24 165.00 C 0.00 0.00 0.00 27.95 -0.70 35 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 26.08 -0.71 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 24.27 -0.73 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 22.54 -0.74 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 20.88 -0.75 35 0 133 0 MAY24 177.50 C 20.81 20.81 19.74 19.28 -0.78 35 74 177 0 MAY24 180.00 C 19.21 19.21 18.73 17.74 -0.88 35 49 126 +15 MAY24 182.50 C 17.33 17.33 17.24 16.40 -0.74 35 30 156 +16 MAY24 185.00 C 15.67 15.67 15.67 14.94 -0.82 35 12 175 0 MAY24 187.50 C 0.00 0.00 0.00 13.63 -0.74 35 0 222 0 MAY24 190.00 C 0.00 0.00 0.00 12.41 -0.70 34 0 291 0 MAY24 192.50 C 0.00 0.00 0.00 11.28 -0.71 34 0 200 0 MAY24 195.00 C 11.10 11.10 11.10 10.22 -0.88 34 1 216 0 MAY24 197.50 C 9.78 9.78 9.78 9.19 -0.73 34 15 302 0 MAY24 200.00 C 9.27 9.27 8.86 8.32 -0.69 34 31 261 0 MAY24 205.00 C 0.00 0.00 0.00 6.78 -0.63 34 0 488 0 MAY24 210.00 C 5.52 5.52 5.52 5.48 -0.58 34 14 428 0 MAY24 215.00 C 0.00 0.00 0.00 4.40 -0.52 35 0 130 0 MAY24 220.00 C 0.00 0.00 0.00 3.54 -0.43 35 0 290 0 MAY24 225.00 C 0.00 0.00 0.00 2.81 -0.37 35 0 89 0 MAY24 230.00 C 0.00 0.00 0.00 2.26 -0.27 35 0 89 0 MAY24 235.00 C 2.10 2.10 1.94 1.79 -0.26 35 35 62 +24 MAY24 240.00 C 1.63 1.63 1.63 1.38 -0.29 35 20 74 -20 MAY24 245.00 C 0.00 0.00 0.00 1.06 -0.25 35 1 17 -1 MAY24 250.00 C 0.00 0.00 0.00 0.81 -0.21 35 0 27 0 MAY24 255.00 C 0.00 0.00 0.00 0.62 -0.17 35 0 57 0 MAY24 260.00 C 0.76 0.76 0.76 0.47 -0.14 35 2 36 -2 MAY24 265.00 C 0.58 0.58 0.58 0.35 -0.12 35 42 42 +42 MAY24 270.00 C 0.00 0.00 0.00 0.26 -0.09 35 0 24 0 MAY24 275.00 C 0.00 0.00 0.00 0.19 -0.07 35 0 14 0 MAY24 280.00 C 0.00 0.00 0.00 0.14 -0.06 35 0 23 0 MAY24 285.00 C 0.00 0.00 0.00 0.10 -0.05 35 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.08 -0.03 35 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.06 -0.03 35 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.04 -0.03 35 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 108.89 -0.40 49 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 106.41 -0.41 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 103.94 -0.41 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 101.47 -0.41 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 99.00 -0.41 42 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 96.52 -0.41 0 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 94.05 -0.41 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 91.58 -0.41 28 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 89.11 -0.41 36 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 86.64 -0.41 36 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 84.17 -0.41 36 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 81.70 -0.41 35 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 79.23 -0.42 35 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 76.76 -0.42 34 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 74.30 -0.42 34 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 71.84 -0.43 35 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 69.39 -0.43 35 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 66.94 -0.44 35 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 64.51 -0.44 35 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 62.08 -0.45 35 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 59.67 -0.45 35 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 57.27 -0.48 35 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 54.89 -0.48 35 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 52.53 -0.51 35 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 50.21 -0.51 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 47.90 -0.54 35 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 45.65 -0.55 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 43.40 -0.57 35 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 41.24 -0.58 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 39.08 -0.60 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 36.99 -0.64 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 34.96 -0.64 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 32.95 -0.67 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 31.06 -0.68 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 29.17 -0.69 35 0 15 0 JUN24 167.50 C 27.97 27.97 27.97 27.39 -0.71 35 2 25 -2 JUN24 170.00 C 0.00 0.00 0.00 25.66 -0.72 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 23.96 -0.73 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 22.41 -0.74 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 20.86 -0.76 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 19.51 -0.74 35 0 223 0 JUN24 182.50 C 18.49 18.49 18.49 18.10 -0.72 35 11 162 0 JUN24 185.00 C 0.00 0.00 0.00 16.66 -0.81 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 15.38 -0.72 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 14.18 -0.70 34 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 13.05 -0.67 34 0 163 0 JUN24 195.00 C 12.53 12.53 12.53 11.99 -0.68 34 1 187 +1 JUN24 197.50 C 0.00 0.00 0.00 11.01 -0.68 34 0 340 0 JUN24 200.00 C 10.50 10.65 10.15 10.15 -0.62 34 3 1,195 +1 JUN24 205.00 C 9.05 9.05 9.05 8.42 -0.65 34 8 908 +8 JUN24 210.00 C 0.00 0.00 0.00 7.02 -0.60 34 0 436 0 JUN24 215.00 C 0.00 0.00 0.00 5.83 -0.54 34 0 1,803 0 JUN24 220.00 C 5.35 5.35 5.35 4.88 -0.43 35 10 2,925 +10 JUN24 225.00 C 0.00 0.00 0.00 4.01 -0.40 35 0 272 0 JUN24 230.00 C 0.00 0.00 0.00 3.32 -0.34 35 0 336 0 JUN24 235.00 C 2.90 2.90 2.80 2.76 -0.28 35 5 303 -2 JUN24 240.00 C 2.56 2.56 2.56 2.24 -0.27 35 1 450 0 JUN24 245.00 C 0.00 0.00 0.00 1.79 -0.31 35 0 620 0 JUN24 250.00 C 1.65 1.70 1.65 1.46 -0.26 35 6 1,339 +1 JUN24 255.00 C 0.00 0.00 0.00 1.15 -0.25 35 0 381 0 JUN24 260.00 C 1.24 1.24 1.24 0.93 -0.19 35 2 761 0 JUN24 265.00 C 0.00 0.00 0.00 0.72 -0.19 35 0 326 0 JUN24 270.00 C 0.86 0.86 0.86 0.59 -0.13 35 10 385 +10 JUN24 275.00 C 0.00 0.00 0.00 0.45 -0.14 35 0 709 0 JUN24 280.00 C 0.67 0.67 0.67 0.35 -0.10 35 30 488 0 JUN24 285.00 C 0.00 0.00 0.00 0.27 -0.09 35 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.21 -0.07 35 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.17 -0.06 35 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.13 -0.05 35 0 368 0 JUN24 310.00 C 0.00 0.00 0.00 0.08 -0.03 35 0 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.05 -0.02 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.02 0.00 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 42 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 108.89 -0.41 43 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 106.41 -0.42 39 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 103.94 -0.42 38 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 101.47 -0.42 37 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 99.00 -0.42 37 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 96.53 -0.42 36 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 94.06 -0.43 34 0 0 0 SEP24 97.50 C 0.00 0.00 0.00 91.61 -0.43 35 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 89.15 -0.44 35 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 86.71 -0.43 35 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 84.28 -0.43 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 81.88 -0.42 35 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 79.48 -0.43 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 77.12 -0.43 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 74.75 -0.43 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 72.41 -0.43 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 70.08 -0.44 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 67.76 -0.45 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 65.49 -0.45 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 63.23 -0.45 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 60.99 -0.46 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 58.80 -0.46 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 56.62 -0.46 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 54.49 -0.47 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 52.40 -0.47 35 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 50.31 -0.47 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 48.30 -0.48 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 46.34 -0.48 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 44.37 -0.48 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 43.76 +0.79 38 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 40.67 -0.48 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 38.85 -0.49 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 37.07 -0.49 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 35.42 -0.49 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 34.78 +0.52 37 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 32.12 -0.49 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 31.53 +0.43 37 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 29.14 -0.49 35 0 52 0 SEP24 175.00 C 28.59 28.59 28.59 27.67 -0.49 35 15 571 0 SEP24 177.50 C 27.12 27.12 27.12 26.36 -0.35 35 15 99 0 SEP24 180.00 C 0.00 0.00 0.00 25.01 -0.59 35 0 78 0 SEP24 182.50 C 24.34 24.34 24.34 23.65 -0.60 35 15 61 0 SEP24 185.00 C 0.00 0.00 0.00 22.36 -0.59 35 0 88 0 SEP24 187.50 C 21.65 21.76 21.65 21.12 -0.60 35 18 121 -3 SEP24 190.00 C 0.00 0.00 0.00 19.94 -0.58 35 0 267 0 SEP24 192.50 C 19.49 19.68 19.43 18.79 -0.51 34 56 102 +22 SEP24 195.00 C 0.00 0.00 0.00 17.70 -0.50 34 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 16.68 -0.48 34 0 90 0 SEP24 200.00 C 16.28 16.41 16.28 15.68 -0.64 34 730 1,077 +730 SEP24 205.00 C 13.81 14.22 13.81 14.22 -0.28 35 12 137 0 SEP24 210.00 C 0.00 0.00 0.00 12.28 -0.56 34 0 325 0 SEP24 215.00 C 10.96 11.18 10.48 10.87 -0.49 34 111 350 +105 SEP24 220.00 C 9.94 9.94 9.84 9.55 -0.47 34 24 572 -6 SEP24 225.00 C 0.00 0.00 0.00 8.46 -0.38 34 0 272 0 SEP24 230.00 C 7.40 7.40 7.40 7.40 -0.30 34 2 261 +2 SEP24 235.00 C 0.00 0.00 0.00 6.53 -0.31 34 0 142 0 SEP24 240.00 C 5.78 5.78 5.78 5.78 -0.21 35 1 351 -1 SEP24 245.00 C 0.00 0.00 0.00 5.05 -0.23 35 0 183 0 SEP24 250.00 C 4.60 4.66 4.58 4.60 -0.06 35 108 198 +77 SEP24 255.00 C 0.00 0.00 0.00 3.90 -0.21 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 3.44 -0.23 35 0 559 0 SEP24 265.00 C 0.00 0.00 0.00 3.05 -0.16 35 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 2.62 -0.19 35 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 2.31 -0.15 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.00 -0.15 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 1.70 -0.14 35 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 1.50 -0.11 35 0 108 0 SEP24 295.00 C 0.00 0.00 0.00 1.30 -0.10 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.09 -0.11 35 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 0.81 -0.07 35 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 0.59 -0.05 35 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 0.44 -0.05 35 0 63 0 SEP24 340.00 C 0.64 0.64 0.64 0.34 -0.02 35 15 206 +15 SEP24 350.00 C 0.53 0.55 0.53 0.24 -0.03 35 35 62 +35 SEP24 360.00 C 0.00 0.00 0.00 0.18 -0.02 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.12 -0.03 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.09 -0.02 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.07 -0.01 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.05 -0.01 35 0 20 0 DEC24 80.00 C 109.90 109.90 109.90 109.43 -0.41 35 1 15 0 DEC24 82.50 C 107.50 107.50 107.50 107.03 -0.41 35 1 1 -1 DEC24 85.00 C 0.00 0.00 0.00 104.63 -0.41 35 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 102.24 -0.40 35 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 99.85 -0.41 35 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 97.47 -0.40 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 95.10 -0.40 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 92.73 -0.41 35 0 0 0 DEC24 100.00 C 91.29 91.29 91.29 90.38 -0.41 35 1 17 0 DEC24 102.50 C 0.00 0.00 0.00 88.04 -0.41 35 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 85.71 -0.40 35 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 83.41 -0.40 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 81.12 -0.40 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 78.84 -0.39 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 76.60 -0.39 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 74.36 -0.40 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 72.15 -0.38 35 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 69.99 -0.38 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 67.83 -0.39 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 65.69 -0.37 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 63.63 -0.37 35 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 61.57 -0.37 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 59.52 -0.36 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 57.56 -0.35 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 55.62 -0.35 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 53.68 -0.35 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 51.78 -0.33 35 0 1 0 DEC24 147.50 C 0.00 0.00 0.00 49.99 -0.33 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 48.20 -0.33 35 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 46.41 -0.33 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 44.69 -0.30 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 43.06 -0.31 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 41.44 -0.30 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 39.82 -0.30 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 38.25 -0.27 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 36.81 -0.27 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 35.36 -0.28 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 33.92 -0.27 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 32.48 -0.27 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 31.40 -0.06 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 30.07 -0.66 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 28.72 -0.67 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 27.47 -0.66 35 0 3 0 DEC24 187.50 C 0.00 0.00 0.00 26.25 -0.64 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 25.09 -0.60 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 23.95 -0.58 35 0 20 0 DEC24 195.00 C 22.55 23.01 22.55 22.86 -0.58 35 20 380 +14 DEC24 197.50 C 0.00 0.00 0.00 21.76 -0.61 35 0 64 0 DEC24 200.00 C 0.00 0.00 0.00 20.75 -0.58 35 0 845 0 DEC24 205.00 C 19.41 19.67 19.08 19.43 +0.07 35 370 513 +368 DEC24 210.00 C 0.00 0.00 0.00 17.07 -0.53 34 0 133 0 DEC24 215.00 C 0.00 0.00 0.00 15.50 -0.46 34 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 14.14 -0.34 34 0 211 0 DEC24 225.00 C 0.00 0.00 0.00 12.87 -0.24 35 0 127 0 DEC24 230.00 C 0.00 0.00 0.00 11.64 -0.12 34 0 193 0 DEC24 235.00 C 0.00 0.00 0.00 10.59 -0.58 35 0 202 0 DEC24 240.00 C 0.00 0.00 0.00 9.53 -0.11 35 0 108 0 DEC24 245.00 C 0.00 0.00 0.00 8.79 +0.04 35 0 160 0 DEC24 250.00 C 0.00 0.00 0.00 7.87 -0.08 35 0 151 0 DEC24 255.00 C 0.00 0.00 0.00 7.29 +0.09 35 0 139 0 DEC24 260.00 C 0.00 0.00 0.00 6.39 -0.06 35 0 211 0 DEC24 265.00 C 0.00 0.00 0.00 5.80 -0.07 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 5.22 -0.09 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 4.66 -0.12 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 4.25 -0.09 35 0 206 0 DEC24 285.00 C 0.00 0.00 0.00 3.84 -0.04 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 3.43 -0.11 35 0 314 0 DEC24 295.00 C 0.00 0.00 0.00 3.08 -0.03 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 2.80 -0.14 35 0 35 0 DEC24 310.00 C 0.00 0.00 0.00 2.26 -0.15 35 0 90 0 DEC24 320.00 C 0.00 0.00 0.00 1.89 -0.05 35 0 25 0 DEC24 330.00 C 0.00 0.00 0.00 1.55 -0.02 35 0 189 0 DEC24 340.00 C 0.00 0.00 0.00 1.23 -0.05 35 0 18 0 DEC24 350.00 C 0.00 0.00 0.00 0.98 -0.02 35 0 45 0 DEC24 360.00 C 0.00 0.00 0.00 0.79 -0.01 35 0 15 0 DEC24 370.00 C 0.00 0.00 0.00 0.64 -0.01 35 0 106 0 DEC24 380.00 C 0.00 0.00 0.00 0.50 -0.01 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.42 0.00 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.33 0.00 35 0 64 0 MAR25 165.00 C 42.79 42.79 42.79 42.22 - 35 1 1 - MAR25 167.50 C 0.00 0.00 0.00 40.80 -0.67 35 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 39.38 -0.67 35 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 37.96 -0.68 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 36.66 -0.67 35 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 35.68 -0.43 36 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 34.31 -0.90 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 32.95 -0.92 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 31.78 -0.80 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 30.58 -0.80 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 29.44 -0.74 35 0 5 0 MAR25 192.50 C 0.00 0.00 0.00 28.32 -0.71 35 0 15 0 MAR25 195.00 C 0.00 0.00 0.00 27.22 -0.64 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 26.18 -0.68 35 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 25.12 -0.63 35 0 0 0 MAR25 205.00 C 23.28 23.28 23.28 23.28 -0.53 35 15 15 +15 MAR25 210.00 C 0.00 0.00 0.00 21.38 -0.68 35 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 19.81 -0.59 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 18.20 -0.59 35 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 17.31 -0.09 35 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 15.96 -0.62 35 0 1 0 MAR25 235.00 C 14.20 14.20 14.20 14.27 -0.53 35 6 200 +6 TOTAL CALL 5,018 81,787 +1,308 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 99 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 79 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 73 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 70 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 67 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 64 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 61 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 58 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 55 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 53 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 50 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 45 0 119 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 MAR24 145.00 P 0.07 0.07 0.07 0.01 0.00 40 20 84 +2 MAR24 147.50 P 0.00 0.00 0.00 0.01 -0.01 38 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.02 -0.01 38 0 227 0 MAR24 152.50 P 0.00 0.00 0.00 0.03 -0.01 37 0 108 0 MAR24 155.00 P 0.00 0.00 0.00 0.05 -0.02 36 0 182 0 MAR24 157.50 P 0.00 0.00 0.00 0.08 -0.04 36 0 162 0 MAR24 160.00 P 0.40 0.40 0.33 0.14 -0.05 36 3 603 -1 MAR24 162.50 P 0.48 0.50 0.48 0.22 -0.08 36 9 108 -4 MAR24 165.00 P 0.67 0.73 0.60 0.35 -0.11 36 84 848 +57 MAR24 167.50 P 0.86 0.91 0.78 0.53 -0.15 36 12 392 +10 MAR24 170.00 P 1.10 1.12 0.98 0.79 -0.17 36 24 678 +15 MAR24 172.50 P 1.55 1.55 1.55 1.14 -0.19 36 1 575 0 MAR24 175.00 P 1.71 2.10 1.70 1.60 -0.22 36 67 341 +1 MAR24 177.50 P 2.52 2.66 2.14 2.19 -0.24 36 146 389 -26 MAR24 180.00 P 3.15 3.42 2.76 2.90 -0.27 37 358 2,183 +81 MAR24 182.50 P 3.50 4.13 3.49 3.76 -0.28 37 170 423 +22 MAR24 185.00 P 4.30 5.14 4.30 4.77 -0.27 37 177 660 -14 MAR24 187.50 P 5.65 6.31 5.40 5.98 -0.07 37 357 739 +187 MAR24 190.00 P 7.02 7.62 6.72 7.35 -0.10 37 357 1,614 +1 MAR24 192.50 P 8.87 9.15 8.20 8.45 -0.50 35 126 876 -104 MAR24 195.00 P 8.87 8.87 8.87 10.53 -0.09 38 1 1,609 -1 MAR24 197.50 P 0.00 0.00 0.00 12.33 +0.30 38 0 264 0 MAR24 200.00 P 0.00 0.00 0.00 13.88 -0.06 36 0 733 0 MAR24 205.00 P 17.52 17.52 17.52 17.99 -0.02 36 1 375 0 MAR24 210.00 P 0.00 0.00 0.00 22.45 +0.02 36 0 756 0 MAR24 215.00 P 26.55 26.79 26.47 27.31 +0.41 39 90 1,015 +60 MAR24 220.00 P 0.00 0.00 0.00 32.03 +0.34 36 0 1,393 0 MAR24 225.00 P 0.00 0.00 0.00 37.00 +0.39 0 0 422 0 MAR24 230.00 P 41.40 41.40 41.40 42.00 +0.40 0 1 148 0 MAR24 235.00 P 0.00 0.00 0.00 47.00 +0.40 0 0 932 0 MAR24 240.00 P 51.34 53.30 51.34 52.00 +0.40 0 12 497 +4 MAR24 245.00 P 56.33 58.29 56.33 57.00 +0.40 0 12 639 -246 MAR24 250.00 P 61.33 63.29 61.33 62.00 +0.40 0 16 114 -8 MAR24 255.00 P 67.10 67.10 67.10 67.00 +0.40 0 4 27 0 MAR24 260.00 P 71.32 73.29 71.32 72.00 +0.40 0 12 428 0 MAR24 265.00 P 0.00 0.00 0.00 77.00 +0.40 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 82.00 +0.40 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 87.00 +0.40 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 92.00 +0.40 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 97.00 +0.40 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 102.00 +0.40 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 107.00 +0.40 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 112.00 +0.40 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 122.00 +0.40 0 0 0 0 MAR24 320.00 P 131.32 133.28 131.32 132.00 +0.40 0 12 130 0 MAR24 330.00 P 0.00 0.00 0.00 142.00 +0.40 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 152.00 +0.40 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 162.00 +0.40 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 172.00 +0.40 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 182.00 +0.40 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 192.00 +0.40 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 202.00 +0.40 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 212.00 +0.40 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 222.00 +0.40 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 232.00 +0.40 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 242.00 +0.40 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 252.00 +0.40 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 262.00 +0.40 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 56 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 52 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 50 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 46 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 44 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 40 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 37 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.02 -0.01 36 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.03 -0.01 36 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.05 -0.01 36 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.07 -0.02 36 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.10 -0.04 35 0 53 0 APR24 142.50 P 0.00 0.00 0.00 0.14 -0.05 35 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.20 -0.07 35 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.28 -0.09 35 0 65 0 APR24 150.00 P 0.00 0.00 0.00 0.40 -0.09 35 0 405 0 APR24 152.50 P 0.94 0.94 0.94 0.54 -0.12 35 15 378 +15 APR24 155.00 P 1.12 1.12 1.12 0.72 -0.14 35 15 432 0 APR24 157.50 P 1.29 1.37 1.29 0.95 -0.17 35 13 131 +3 APR24 160.00 P 0.00 0.00 0.00 1.21 -0.21 35 0 199 0 APR24 162.50 P 2.07 2.07 2.07 1.57 -0.22 35 1 84 +1 APR24 165.00 P 2.44 2.44 2.36 1.97 -0.26 35 12 95 +1 APR24 167.50 P 2.66 2.83 2.66 2.46 -0.26 36 29 145 +21 APR24 170.00 P 3.38 3.38 3.33 3.02 -0.30 36 9 632 +1 APR24 172.50 P 4.01 4.01 3.76 3.66 -0.30 36 52 313 +30 APR24 175.00 P 4.50 4.70 4.50 4.41 -0.34 36 37 406 +3 APR24 177.50 P 5.31 5.42 5.15 5.23 -0.30 36 94 482 -20 APR24 180.00 P 5.97 6.47 5.80 6.19 -0.19 36 109 987 -56 APR24 182.50 P 7.04 7.46 7.01 7.20 -0.12 36 90 309 -41 APR24 185.00 P 7.99 8.55 7.75 8.08 -0.33 35 115 410 -68 APR24 187.50 P 9.24 9.76 9.10 9.54 -0.01 36 85 429 0 APR24 190.00 P 10.60 10.60 10.10 10.84 +0.03 36 29 286 +2 APR24 192.50 P 11.68 11.86 11.63 12.24 -0.01 36 66 308 +45 APR24 195.00 P 0.00 0.00 0.00 13.74 +0.04 36 0 256 0 APR24 197.50 P 0.00 0.00 0.00 15.34 +0.17 36 0 314 0 APR24 200.00 P 16.80 16.80 16.80 17.05 +0.23 36 1 321 -1 APR24 205.00 P 0.00 0.00 0.00 20.72 +0.38 36 0 261 0 APR24 210.00 P 0.00 0.00 0.00 24.35 -0.08 35 0 254 0 APR24 215.00 P 0.00 0.00 0.00 28.52 -0.02 35 0 229 0 APR24 220.00 P 0.00 0.00 0.00 32.93 +0.07 35 0 139 0 APR24 225.00 P 0.00 0.00 0.00 37.51 +0.16 35 0 30 0 APR24 230.00 P 0.00 0.00 0.00 42.23 +0.24 35 0 30 0 APR24 235.00 P 0.00 0.00 0.00 47.07 +0.30 35 0 0 0 APR24 240.00 P 0.00 0.00 0.00 52.00 +0.35 0 0 6 0 APR24 245.00 P 0.00 0.00 0.00 57.00 +0.40 0 0 6 0 APR24 250.00 P 0.00 0.00 0.00 62.00 +0.40 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 67.00 +0.40 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 72.00 +0.40 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 77.00 +0.40 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 82.00 +0.40 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 87.00 +0.40 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 92.00 +0.40 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 97.00 +0.40 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 102.00 +0.40 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 107.00 +0.40 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 112.00 +0.40 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 122.00 +0.40 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 132.00 +0.40 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 142.00 +0.40 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 152.00 +0.40 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 162.00 +0.40 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 172.00 +0.40 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 182.00 +0.40 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 192.00 +0.40 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 202.00 +0.40 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 212.00 +0.40 0 0 0 0 MAY24 150.00 P 1.49 1.60 1.49 1.10 -0.16 35 82 187 -80 MAY24 152.50 P 0.00 0.00 0.00 1.36 -0.16 35 0 247 0 MAY24 155.00 P 0.00 0.00 0.00 1.68 -0.21 35 0 132 0 MAY24 157.50 P 0.00 0.00 0.00 2.05 -0.20 35 0 46 0 MAY24 160.00 P 2.88 2.88 2.88 2.48 -0.25 35 12 256 +11 MAY24 162.50 P 0.00 0.00 0.00 2.97 -0.25 35 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 3.51 -0.30 35 0 86 0 MAY24 167.50 P 0.00 0.00 0.00 4.16 -0.30 35 0 219 0 MAY24 170.00 P 4.79 4.79 4.79 4.82 -0.33 35 5 198 +5 MAY24 172.50 P 5.48 5.86 5.48 5.64 -0.24 36 69 373 +8 MAY24 175.00 P 6.64 6.64 6.49 6.46 -0.17 36 69 383 -32 MAY24 177.50 P 7.54 7.54 7.33 7.42 -0.07 36 145 378 -7 MAY24 180.00 P 8.18 8.52 8.17 8.43 +0.02 36 208 317 -105 MAY24 182.50 P 9.24 9.52 9.17 9.50 +0.06 36 229 134 +27 MAY24 185.00 P 10.29 10.29 10.11 10.61 +0.07 36 18 81 +17 MAY24 187.50 P 0.00 0.00 0.00 11.87 +0.15 36 0 66 0 MAY24 190.00 P 12.44 12.59 12.44 13.12 -0.16 35 30 281 0 MAY24 192.50 P 14.00 14.00 14.00 14.46 +0.11 35 15 247 0 MAY24 195.00 P 0.00 0.00 0.00 15.91 +0.02 35 0 396 0 MAY24 197.50 P 0.00 0.00 0.00 17.45 +0.26 35 0 96 0 MAY24 200.00 P 18.36 18.36 18.36 18.94 +0.16 35 1 104 +1 MAY24 205.00 P 0.00 0.00 0.00 22.39 -0.22 35 0 15 0 MAY24 210.00 P 0.00 0.00 0.00 26.07 -0.14 35 0 52 0 MAY24 215.00 P 0.00 0.00 0.00 29.97 -0.12 35 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 34.13 -0.04 35 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 38.45 +0.06 35 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 42.91 +0.09 35 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 47.54 +0.17 35 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 52.26 +0.23 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 57.09 +0.28 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 62.01 +0.35 35 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 67.00 +0.40 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 72.00 +0.40 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 77.00 +0.40 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 82.00 +0.40 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 87.00 +0.40 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 92.00 +0.40 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 97.00 +0.40 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 102.00 +0.40 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 107.00 +0.40 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 112.00 +0.40 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 47 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 44 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.06 -0.03 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.09 -0.02 35 0 81 0 JUN24 122.50 P 0.00 0.00 0.00 0.13 -0.03 35 0 18 0 JUN24 125.00 P 0.00 0.00 0.00 0.17 -0.04 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.24 -0.05 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.32 -0.05 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.41 -0.08 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.53 -0.08 35 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.67 -0.11 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.85 -0.11 35 0 71 0 JUN24 142.50 P 0.00 0.00 0.00 1.04 -0.15 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 1.30 -0.15 35 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 1.56 -0.18 35 0 35 0 JUN24 150.00 P 0.00 0.00 0.00 1.91 -0.20 35 0 296 0 JUN24 152.50 P 0.00 0.00 0.00 2.28 -0.19 35 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 2.71 -0.24 35 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 3.20 -0.24 35 0 76 0 JUN24 160.00 P 0.00 0.00 0.00 3.71 -0.27 35 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 4.35 -0.28 35 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 4.99 -0.29 35 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 5.73 -0.32 35 0 60 0 JUN24 170.00 P 0.00 0.00 0.00 6.55 -0.32 35 0 165 0 JUN24 172.50 P 7.71 7.71 7.71 7.37 -0.32 35 32 169 -21 JUN24 175.00 P 8.77 8.77 8.58 8.36 -0.30 35 61 802 -48 JUN24 177.50 P 9.63 9.64 9.51 9.37 -0.23 35 81 211 -16 JUN24 180.00 P 10.35 10.67 10.35 10.42 -0.17 36 201 455 +7 JUN24 182.50 P 11.41 11.75 11.37 11.62 -0.08 36 178 240 +51 JUN24 185.00 P 12.50 12.50 12.50 12.83 +0.01 36 17 174 +17 JUN24 187.50 P 14.08 14.08 14.08 14.11 +0.06 36 14 232 0 JUN24 190.00 P 0.00 0.00 0.00 15.21 -0.13 35 0 1,052 0 JUN24 192.50 P 0.00 0.00 0.00 16.92 +0.21 36 0 424 0 JUN24 195.00 P 0.00 0.00 0.00 18.33 +0.09 36 0 408 0 JUN24 197.50 P 0.00 0.00 0.00 19.85 +0.33 36 0 194 0 JUN24 200.00 P 0.00 0.00 0.00 21.44 +0.36 36 0 2,937 0 JUN24 205.00 P 24.19 24.19 24.19 24.37 -0.21 35 15 2,509 0 JUN24 210.00 P 0.00 0.00 0.00 27.88 -0.20 35 0 1,062 0 JUN24 215.00 P 0.00 0.00 0.00 31.68 -0.15 35 0 1,429 0 JUN24 220.00 P 0.00 0.00 0.00 35.62 -0.06 35 0 1,054 0 JUN24 225.00 P 0.00 0.00 0.00 39.72 -0.06 35 0 64 0 JUN24 230.00 P 0.00 0.00 0.00 44.00 +0.03 35 0 1,728 0 JUN24 235.00 P 0.00 0.00 0.00 48.38 +0.05 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 52.92 +0.13 35 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 57.53 +0.15 35 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 62.29 +0.24 35 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 67.10 +0.27 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 72.02 +0.34 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 77.00 +0.40 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 82.00 +0.40 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 87.00 +0.40 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 92.00 +0.40 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 97.00 +0.40 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 102.00 +0.40 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 107.00 +0.40 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 112.00 +0.40 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 122.00 +0.40 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 132.00 +0.40 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 142.00 +0.40 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 152.00 +0.40 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 162.00 +0.40 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 172.00 +0.40 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 182.00 +0.40 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 192.00 +0.40 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 202.00 +0.40 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 212.00 +0.40 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 38 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.02 0.00 35 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.06 0.00 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.08 -0.01 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.11 0.00 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.14 -0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.19 -0.01 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.24 -0.01 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.31 -0.02 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.39 -0.02 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.49 -0.02 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.61 -0.04 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.75 -0.04 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.94 -0.03 35 0 60 0 SEP24 127.50 P 1.95 1.95 1.95 1.12 -0.03 35 29 64 +29 SEP24 130.00 P 0.00 0.00 0.00 1.34 -0.04 35 0 53 0 SEP24 132.50 P 0.00 0.00 0.00 1.60 -0.04 35 0 30 0 SEP24 135.00 P 2.76 2.76 2.76 1.87 -0.04 35 20 105 +15 SEP24 137.50 P 0.00 0.00 0.00 2.19 -0.06 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 2.56 -0.06 35 0 127 0 SEP24 142.50 P 0.00 0.00 0.00 2.93 -0.06 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 3.39 -0.06 35 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 3.89 -0.06 35 0 149 0 SEP24 150.00 P 0.00 0.00 0.00 4.39 -0.07 35 0 110 0 SEP24 152.50 P 0.00 0.00 0.00 4.97 -0.08 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 5.62 -0.08 35 0 108 0 SEP24 157.50 P 0.00 0.00 0.00 6.28 -0.08 35 0 107 0 SEP24 160.00 P 7.43 7.52 7.43 6.99 -0.07 35 38 396 +38 SEP24 162.50 P 0.00 0.00 0.00 7.81 -0.08 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 8.64 -0.08 35 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 9.48 -0.08 35 0 122 0 SEP24 170.00 P 10.69 10.73 10.64 10.47 -0.07 35 51 326 0 SEP24 172.50 P 11.57 11.57 11.57 11.49 -0.07 36 34 260 +2 SEP24 175.00 P 12.24 12.59 12.24 12.52 -0.03 36 48 616 -48 SEP24 177.50 P 13.22 13.60 13.22 13.59 +0.03 36 175 213 -23 SEP24 180.00 P 14.28 14.66 14.28 14.80 +0.18 36 122 1,590 +114 SEP24 182.50 P 15.39 15.78 15.39 15.96 +0.14 36 109 130 +47 SEP24 185.00 P 0.00 0.00 0.00 17.08 +0.15 35 0 70 0 SEP24 187.50 P 0.00 0.00 0.00 18.29 +0.12 35 0 260 0 SEP24 190.00 P 19.45 19.50 19.36 19.47 0.00 35 50 341 +50 SEP24 192.50 P 20.68 20.68 20.68 21.06 +0.25 35 15 212 +15 SEP24 195.00 P 0.00 0.00 0.00 22.27 +0.06 35 0 292 0 SEP24 197.50 P 0.00 0.00 0.00 23.86 +0.44 35 0 204 0 SEP24 200.00 P 25.15 25.15 25.06 25.41 +0.50 35 735 963 +692 SEP24 205.00 P 0.00 0.00 0.00 28.47 +0.02 35 0 378 0 SEP24 210.00 P 0.00 0.00 0.00 31.86 +0.06 35 0 163 0 SEP24 215.00 P 0.00 0.00 0.00 35.40 +0.06 35 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 39.07 +0.11 35 0 162 0 SEP24 225.00 P 0.00 0.00 0.00 42.94 +0.11 35 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 46.86 +0.13 35 0 104 0 SEP24 235.00 P 50.43 50.43 50.43 50.99 +0.17 35 4 136 +1 SEP24 240.00 P 0.00 0.00 0.00 55.18 +0.18 35 0 237 0 SEP24 245.00 P 0.00 0.00 0.00 59.48 +0.23 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 63.90 +0.24 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 68.36 +0.24 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 72.96 +0.28 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 77.62 +0.29 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 82.34 +0.32 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 87.16 +0.34 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 92.05 +0.36 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 97.00 +0.40 0 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 102.00 +0.40 0 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 107.00 +0.40 0 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 112.00 +0.40 0 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 122.00 +0.40 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 132.00 +0.40 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 142.00 +0.40 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 152.00 +0.40 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 162.00 +0.40 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 172.00 +0.40 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 182.00 +0.40 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 192.00 +0.40 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 202.00 +0.40 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 212.00 +0.40 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.03 -0.01 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.05 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.06 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.09 +0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.12 +0.01 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.15 +0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.20 +0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.25 +0.01 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.32 +0.01 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.39 +0.01 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.48 +0.02 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.60 +0.02 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.72 +0.02 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.89 +0.05 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 1.07 +0.02 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 1.26 +0.03 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 1.47 +0.03 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.74 +0.03 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 2.01 +0.03 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 2.30 +0.04 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 2.68 +0.05 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 3.05 +0.05 35 0 20 0 DEC24 135.00 P 4.44 4.47 4.44 3.43 +0.05 35 11 30 0 DEC24 137.50 P 0.00 0.00 0.00 3.91 +0.07 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 4.41 +0.07 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 4.92 +0.07 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 5.47 +0.09 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 6.12 +0.09 35 0 2 0 DEC24 150.00 P 7.51 7.53 7.50 6.78 +0.09 35 50 104 +50 DEC24 152.50 P 0.00 0.00 0.00 7.45 +0.10 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 8.19 +0.12 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 9.02 +0.12 36 0 0 0 DEC24 160.00 P 10.19 10.19 10.19 9.85 +0.12 36 15 46 +7 DEC24 162.50 P 0.00 0.00 0.00 10.70 +0.13 36 0 116 0 DEC24 165.00 P 12.00 12.00 11.69 11.61 +0.15 36 22 115 +13 DEC24 167.50 P 0.00 0.00 0.00 12.64 +0.16 36 0 18 0 DEC24 170.00 P 0.00 0.00 0.00 13.67 +0.16 36 0 666 0 DEC24 172.50 P 14.43 14.43 14.43 14.70 +0.15 36 15 247 +15 DEC24 175.00 P 15.71 15.71 15.70 15.76 +0.22 36 32 304 0 DEC24 177.50 P 16.48 16.76 16.41 16.94 +0.36 36 69 135 +69 DEC24 180.00 P 17.59 17.59 17.59 18.11 +0.43 36 15 1,194 +15 DEC24 182.50 P 0.00 0.00 0.00 19.27 +0.47 36 0 126 0 DEC24 185.00 P 0.00 0.00 0.00 20.29 +0.30 35 0 74 0 DEC24 187.50 P 0.00 0.00 0.00 21.82 +0.60 36 0 265 0 DEC24 190.00 P 22.58 22.72 22.50 22.83 +0.33 35 22 899 +22 DEC24 192.50 P 0.00 0.00 0.00 24.25 +0.43 35 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 25.61 +0.41 35 0 589 0 DEC24 197.50 P 0.00 0.00 0.00 27.03 +0.22 35 0 79 0 DEC24 200.00 P 0.00 0.00 0.00 28.54 +0.25 35 0 106 0 DEC24 205.00 P 0.00 0.00 0.00 31.73 +0.25 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 34.97 +0.26 35 0 41 0 DEC24 215.00 P 37.60 37.61 37.60 38.41 +0.28 35 6 50 +6 DEC24 220.00 P 41.09 41.09 41.09 41.99 +0.29 35 15 69 +11 DEC24 225.00 P 44.77 44.85 44.77 45.62 +0.29 35 2 22 0 DEC24 230.00 P 48.54 48.54 48.54 49.47 +0.32 35 1 8 +1 DEC24 235.00 P 0.00 0.00 0.00 53.39 +0.32 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 57.37 +0.33 35 0 22 0 DEC24 245.00 P 0.00 0.00 0.00 61.52 +0.34 35 0 1 0 DEC24 250.00 P 0.00 0.00 0.00 65.74 +0.35 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 70.01 +0.35 35 0 35 0 DEC24 260.00 P 0.00 0.00 0.00 74.40 +0.37 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 78.87 +0.37 35 0 3 0 DEC24 270.00 P 83.70 83.70 83.40 83.39 +0.37 35 2 11 0 DEC24 275.00 P 88.59 88.59 86.89 87.98 +0.39 35 3 5 +3 DEC24 280.00 P 92.00 92.00 92.00 92.66 +0.38 35 1 5 0 DEC24 285.00 P 98.60 98.60 96.71 97.41 +0.39 35 2 2 0 DEC24 290.00 P 101.19 101.19 101.19 102.19 +0.39 35 1 1 +1 DEC24 295.00 P 0.00 0.00 0.00 107.08 +0.40 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 112.00 +0.40 0 0 0 0 DEC24 310.00 P 0.00 0.00 0.00 122.00 +0.40 0 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 132.00 +0.40 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 142.00 +0.40 0 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 152.00 +0.40 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 162.00 +0.40 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 172.00 +0.40 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 182.00 +0.40 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 192.00 +0.40 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 202.00 +0.40 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 212.00 +0.40 0 0 0 0 MAR25 165.00 P 14.20 14.20 14.12 14.17 - 36 100 100 - MAR25 167.50 P 0.00 0.00 0.00 15.21 +0.01 36 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 16.25 +0.13 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 17.19 +0.03 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 18.49 +0.27 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 19.45 +0.17 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 20.91 +0.59 36 0 1 0 MAR25 182.50 P 0.00 0.00 0.00 22.00 +0.56 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 22.74 +0.07 35 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 24.39 +0.52 36 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 25.46 +0.33 35 0 2 0 MAR25 192.50 P 26.87 26.87 26.87 26.87 +0.46 35 15 15 +15 MAR25 195.00 P 0.00 0.00 0.00 28.34 +0.46 35 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 29.77 -0.24 35 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 31.21 -0.25 35 0 1 0 MAR25 205.00 P 0.00 0.00 0.00 34.37 -0.21 35 0 5 0 MAR25 210.00 P 0.00 0.00 0.00 37.60 -0.21 35 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 40.89 -0.20 35 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 44.41 -0.15 35 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 48.02 -0.15 35 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 51.67 -0.15 35 0 0 0 MAR25 235.00 P 54.79 54.79 54.79 55.47 -0.09 35 1 1 +1 TOTAL PUT 6,156 71,645 +968 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 29.75 MAR24 15.50 C 0.00 0.00 0.00 14.28 +1.09 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 13.79 +1.10 100 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.29 +1.10 93 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 12.79 +1.10 86 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.29 +1.10 78 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 11.79 +1.10 68 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.29 +1.10 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 10.79 +1.10 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.29 +1.09 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 9.79 +1.11 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 8.80 +1.10 57 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 7.80 +1.09 46 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 6.81 +1.08 48 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 5.83 +1.05 48 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 4.87 +1.02 47 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 4.03 +0.99 53 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.16 +0.87 50 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 2.36 +0.71 47 0 36 0 MAR24 29.00 C 1.38 1.64 1.38 1.73 +0.58 48 2 56 -2 MAR24 30.00 C 1.08 1.28 0.85 1.21 +0.41 47 33 137 +10 MAR24 31.00 C 0.53 0.53 0.53 0.81 +0.28 47 3 115 -3 MAR24 32.00 C 0.49 0.60 0.43 0.54 +0.21 48 8 127 +2 MAR24 33.00 C 0.27 0.36 0.27 0.32 +0.12 47 23 38 +1 MAR24 34.00 C 0.00 0.00 0.00 0.20 +0.08 48 0 91 0 MAR24 35.00 C 0.18 0.18 0.18 0.12 +0.05 48 3 147 -3 MAR24 36.00 C 0.00 0.00 0.00 0.07 +0.03 49 0 147 0 MAR24 37.00 C 0.00 0.00 0.00 0.04 +0.02 49 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.02 +0.01 49 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 48 0 31 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 52 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 56 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 63 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 67 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 83 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.37 +1.09 51 0 0 0 APR24 19.00 C 0.00 0.00 0.00 10.87 +1.08 46 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.38 +1.08 48 0 0 0 APR24 20.00 C 0.00 0.00 0.00 9.89 +1.07 48 0 0 0 APR24 21.00 C 0.00 0.00 0.00 8.92 +1.04 48 0 0 0 APR24 22.00 C 0.00 0.00 0.00 7.97 +1.01 48 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.05 +0.97 48 0 0 0 APR24 24.00 C 0.00 0.00 0.00 6.17 +0.92 48 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.33 +0.84 48 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.67 +0.91 52 0 0 0 APR24 27.00 C 0.00 0.00 0.00 3.93 +0.80 51 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.26 +0.67 50 0 87 0 APR24 29.00 C 2.75 2.75 2.75 2.67 +0.57 49 1 72 0 APR24 30.00 C 0.00 0.00 0.00 2.16 +0.48 49 0 85 0 APR24 31.00 C 0.00 0.00 0.00 1.74 +0.34 49 0 60 0 APR24 32.00 C 1.40 1.40 1.40 1.39 +0.31 49 1 38 +1 APR24 33.00 C 0.86 0.86 0.86 1.11 +0.25 49 6 15 0 APR24 34.00 C 0.91 0.91 0.91 0.87 +0.20 49 2 31 +1 APR24 35.00 C 0.00 0.00 0.00 0.67 +0.16 49 0 37 0 APR24 36.00 C 0.00 0.00 0.00 0.51 +0.12 49 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.39 +0.10 49 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.29 +0.07 49 0 5 0 APR24 39.00 C 0.00 0.00 0.00 0.22 +0.06 49 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.16 +0.04 49 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.12 +0.03 49 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.09 +0.03 49 0 2 0 APR24 43.00 C 0.00 0.00 0.00 0.06 +0.01 48 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.04 +0.01 48 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.03 +0.01 48 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.02 +0.01 48 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.46 +1.07 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.98 +1.06 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.50 +1.05 48 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 10.03 +1.04 48 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 9.10 +1.02 48 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 8.19 +0.97 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.33 +0.93 48 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.51 +0.88 48 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 5.74 +0.78 48 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.15 +0.86 51 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.46 +0.79 50 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 3.81 +0.70 49 0 6 0 MAY24 29.00 C 2.97 2.97 2.97 3.26 +0.62 48 6 7 +6 MAY24 30.00 C 0.00 0.00 0.00 2.76 +0.53 48 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.33 +0.47 48 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 1.97 +0.40 48 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.67 +0.34 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.39 +0.28 49 0 6 0 MAY24 35.00 C 1.23 1.23 1.23 1.15 +0.24 48 2 24 +2 MAY24 36.00 C 0.00 0.00 0.00 0.94 +0.22 48 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.75 +0.16 48 0 0 0 MAY24 38.00 C 0.00 0.00 0.00 0.61 +0.13 48 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 0.49 +0.11 48 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.40 +0.09 48 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.96 +1.08 47 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.48 +1.08 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 12.00 +1.07 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.52 +1.06 48 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 11.05 +1.05 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.58 +1.04 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 10.12 +1.03 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 9.22 +1.00 48 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.35 +0.96 48 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.52 +0.91 48 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 6.73 +0.86 48 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 6.00 +0.74 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.45 +0.83 50 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 4.79 +0.78 50 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.23 +0.79 50 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.64 +0.63 49 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 3.16 +0.57 48 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 2.73 +0.49 48 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.37 +0.45 48 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 2.05 +0.39 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.76 +0.33 49 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.50 +0.29 49 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 1.28 +0.28 48 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.05 +0.21 48 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.89 +0.18 48 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.75 +0.16 48 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.63 +0.13 48 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.53 +0.12 48 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.44 +0.10 48 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.37 +0.08 48 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.31 +0.07 48 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.25 +0.05 48 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.21 +0.05 48 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.18 +0.04 48 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.15 +0.04 48 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.12 +0.03 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 11.76 +1.00 48 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.32 +0.97 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 10.91 +0.97 48 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 10.50 +0.96 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.70 +0.92 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 8.93 +0.86 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.22 +0.84 48 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.54 +0.79 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 6.90 +0.75 48 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.30 +0.71 48 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 5.74 +0.66 48 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.22 +0.62 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 4.74 +0.58 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.30 +0.54 48 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 3.89 +0.50 48 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.51 +0.45 48 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.18 +0.44 48 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.85 +0.37 48 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.58 +0.36 48 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.32 +0.33 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.08 +0.29 48 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.88 +0.29 48 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.67 +0.24 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.50 +0.22 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.35 +0.22 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.20 +0.17 48 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.08 +0.16 48 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.97 +0.16 48 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.86 +0.13 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.77 +0.12 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.69 +0.11 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.62 +0.10 48 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.55 +0.09 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.23 +0.96 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 11.83 +0.94 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.45 +0.93 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.07 +0.92 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.33 +0.87 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.65 +0.86 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.98 +0.80 48 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.36 +0.78 48 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.76 +0.73 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.21 +0.72 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.67 +0.64 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.20 +0.64 48 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.73 +0.59 48 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.30 +0.55 48 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.91 +0.55 48 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.52 +0.48 48 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.18 +0.46 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.86 +0.45 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.54 +0.38 48 0 2 0 DEC24 36.00 C 3.36 3.36 3.36 3.29 +0.38 48 1 7 +1 DEC24 37.00 C 0.00 0.00 0.00 3.03 +0.37 48 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.78 +0.32 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.57 +0.30 48 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.37 +0.29 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.18 +0.27 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.00 +0.23 48 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.85 +0.22 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.71 +0.23 48 0 6 0 DEC24 45.00 C 0.00 0.00 0.00 1.56 +0.19 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.44 +0.17 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.58 +0.88 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.90 +0.87 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.23 +0.81 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.63 +0.81 48 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.02 +0.74 48 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.48 +0.73 48 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.94 +0.70 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.43 +0.64 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 6.98 +0.65 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.52 +0.59 48 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.11 +0.56 48 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.72 +0.55 48 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.34 +0.51 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.99 +0.46 48 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.69 +0.47 48 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.38 +0.45 48 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.07 +0.38 48 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.83 +0.39 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.58 +0.38 48 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.34 +0.35 48 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.11 +0.30 48 0 0 0 TOTAL CALL 91 1,971 +16 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 113 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 108 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 98 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 94 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 89 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 76 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 72 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 64 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 56 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 -0.03 49 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.03 -0.05 49 0 51 0 MAR24 25.00 P 0.11 0.11 0.11 0.07 -0.10 48 3 58 -3 MAR24 26.00 P 0.00 0.00 0.00 0.16 -0.19 48 0 396 0 MAR24 27.00 P 0.37 0.37 0.35 0.32 -0.30 48 3 176 0 MAR24 28.00 P 0.77 0.77 0.68 0.56 -0.44 48 5 94 0 MAR24 29.00 P 0.00 0.00 0.00 0.90 -0.61 47 0 47 0 MAR24 30.00 P 0.00 0.00 0.00 1.38 -0.77 47 0 56 0 MAR24 31.00 P 0.00 0.00 0.00 2.01 -0.88 48 0 31 0 MAR24 32.00 P 2.67 2.67 2.64 2.75 -0.87 49 15 12 -6 MAR24 33.00 P 0.00 0.00 0.00 3.52 -0.97 47 0 3 0 MAR24 34.00 P 0.00 0.00 0.00 4.39 -1.03 47 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 5.32 -1.05 48 0 104 0 MAR24 36.00 P 0.00 0.00 0.00 6.27 -1.08 47 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 7.25 -1.10 0 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 8.25 -1.10 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 9.25 -1.10 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 10.25 -1.10 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 11.25 -1.10 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 12.25 -1.10 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 13.25 -1.10 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 14.25 -1.10 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 15.25 -1.10 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 16.25 -1.10 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 17.25 -1.10 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 18.25 -1.10 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 19.25 -1.10 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 -0.01 49 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 -0.02 46 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.02 -0.03 48 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.05 -0.05 49 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.10 -0.08 49 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.17 -0.13 49 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.28 -0.20 48 0 30 0 APR24 25.00 P 0.00 0.00 0.00 0.45 -0.26 49 0 42 0 APR24 26.00 P 0.00 0.00 0.00 0.68 -0.34 49 0 78 0 APR24 27.00 P 0.96 0.96 0.96 0.97 -0.42 49 1 28 0 APR24 28.00 P 1.51 1.51 1.33 1.32 -0.50 49 2 114 +1 APR24 29.00 P 2.02 2.02 2.02 1.73 -0.60 48 1 116 -1 APR24 30.00 P 0.00 0.00 0.00 2.23 -0.69 48 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.80 -0.79 48 0 0 0 APR24 32.00 P 3.37 3.39 3.36 3.49 -0.77 49 12 25 +3 APR24 33.00 P 0.00 0.00 0.00 4.17 -0.86 48 0 9 0 APR24 34.00 P 0.00 0.00 0.00 4.93 -0.92 48 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.75 -0.95 48 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.59 -0.99 48 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.48 -1.02 48 0 0 0 APR24 38.00 P 0.00 0.00 0.00 8.40 -1.04 48 0 0 0 APR24 39.00 P 0.00 0.00 0.00 9.34 -1.06 49 0 0 0 APR24 40.00 P 0.00 0.00 0.00 10.29 -1.08 48 0 0 0 APR24 41.00 P 0.00 0.00 0.00 11.27 -1.08 49 0 0 0 APR24 42.00 P 0.00 0.00 0.00 12.25 -1.10 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 13.25 -1.10 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 14.25 -1.10 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 15.25 -1.10 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 16.25 -1.10 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 -0.03 47 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.05 -0.03 48 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.06 -0.05 47 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.09 -0.05 48 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.15 -0.09 48 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.24 -0.13 48 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.38 -0.17 48 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.55 -0.23 48 0 39 0 MAY24 25.00 P 0.00 0.00 0.00 0.78 -0.29 48 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 1.06 -0.35 48 0 12 0 MAY24 27.00 P 0.00 0.00 0.00 1.40 -0.42 49 0 28 0 MAY24 28.00 P 0.00 0.00 0.00 1.77 -0.49 48 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 2.20 -0.58 47 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.70 -0.67 47 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.28 -0.75 47 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.94 -0.73 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.61 -0.78 48 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 5.33 -0.84 48 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.10 -0.88 48 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.91 -0.92 48 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.75 -0.95 48 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.62 -0.98 48 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.51 -1.01 48 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.43 -1.03 48 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 -0.02 49 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 -0.03 48 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.07 -0.03 48 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 -0.04 48 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.11 -0.06 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.15 -0.06 48 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.18 -0.09 47 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.28 -0.14 48 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.43 -0.16 48 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.61 -0.21 48 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 0.84 -0.25 48 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 1.11 -0.32 48 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.45 -0.37 49 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.80 -0.42 48 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.19 -0.50 48 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.64 -0.58 47 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 3.17 -0.64 47 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.74 -0.69 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.32 -0.79 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.08 -0.74 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.79 -0.79 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.53 -0.82 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.31 -0.86 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.11 -0.89 48 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.94 -0.93 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.80 -0.95 48 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.68 -0.97 48 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.57 -1.00 48 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.49 -1.01 48 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.41 -1.04 48 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.36 -1.04 48 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.31 -1.07 48 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.28 -1.08 47 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.26 -1.09 47 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.25 -1.10 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.25 -1.10 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.33 -0.10 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.39 -0.14 48 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.46 -0.13 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.54 -0.15 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.73 -0.18 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.94 -0.23 48 0 4 0 SEP24 23.00 P 0.00 0.00 0.00 1.21 -0.26 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.51 -0.31 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.85 -0.35 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.24 -0.39 48 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.66 -0.44 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.13 -0.48 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.63 -0.53 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.18 -0.57 48 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.76 -0.61 48 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.37 -0.66 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.03 -0.67 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.69 -0.74 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.41 -0.75 48 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.14 -0.79 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.90 -0.82 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.69 -0.83 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.49 -0.87 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.32 -0.89 48 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.16 -0.90 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.01 -0.94 48 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.89 -0.95 48 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.78 -0.96 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.67 -0.99 48 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.59 -1.00 48 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.51 -1.01 48 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.45 -1.02 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.39 -1.04 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.62 -0.14 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.71 -0.16 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.81 -0.17 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.92 -0.18 48 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.15 -0.23 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.43 -0.26 48 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.74 -0.30 48 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.09 -0.33 48 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.47 -0.38 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.90 -0.39 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.33 -0.47 48 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.84 -0.47 48 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.35 -0.52 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.90 -0.56 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.49 -0.57 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.09 -0.64 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.74 -0.66 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.41 -0.67 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.09 -0.73 48 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.81 -0.75 48 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.55 -0.76 48 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.30 -0.81 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.08 -0.83 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.88 -0.84 48 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.69 -0.86 48 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.51 -0.89 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.36 -0.90 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.22 -0.91 48 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.08 -0.94 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.96 -0.95 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.24 -0.22 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.53 -0.23 48 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.82 -0.30 48 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.18 -0.30 48 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.54 -0.36 48 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.96 -0.38 48 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.40 -0.41 48 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.87 -0.46 48 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.38 -0.47 48 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.90 -0.52 48 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.46 -0.55 48 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.05 -0.57 48 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.65 -0.61 48 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.29 -0.65 48 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.96 -0.65 48 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.63 -0.69 48 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.32 -0.74 48 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.06 -0.75 48 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.81 -0.75 48 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.56 -0.79 48 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.33 -0.82 48 0 0 0 TOTAL PUT 42 2,284 -6 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.84 MAR24 2.30 C 0.00 0.00 0.00 1.55 +0.11 108 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.45 +0.11 99 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.35 +0.11 91 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.25 +0.11 83 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.15 +0.11 75 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.05 +0.11 68 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.95 +0.11 61 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.85 +0.11 54 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.75 +0.11 47 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.65 +0.11 41 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.55 +0.11 34 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.45 +0.10 28 0 326 0 MAR24 3.50 C 0.35 0.35 0.35 0.35 +0.08 22 6 968 -6 MAR24 3.60 C 0.00 0.00 0.00 0.26 +0.06 24 0 323 0 MAR24 3.70 C 0.17 0.17 0.17 0.19 +0.06 28 5 82 +5 MAR24 3.80 C 0.11 0.12 0.11 0.13 +0.04 29 2 427 +1 MAR24 3.90 C 0.09 0.09 0.09 0.09 +0.04 32 100 983 +100 MAR24 4.00 C 0.04 0.04 0.04 0.05 +0.02 30 70 616 +65 MAR24 4.10 C 0.00 0.00 0.00 0.03 +0.01 31 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.02 +0.01 33 0 30 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 33 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 38 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 43 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 48 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 52 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 56 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 60 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 64 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 83 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 98 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 106 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 113 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 119 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 137 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.55 +0.11 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.45 +0.11 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.35 +0.10 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.26 +0.11 51 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.16 +0.11 45 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.06 +0.11 40 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.96 +0.11 35 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.86 +0.11 30 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.76 +0.10 26 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.67 +0.10 32 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.58 +0.09 32 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.49 +0.08 31 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.41 +0.08 31 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.33 +0.07 30 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.26 +0.05 29 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.21 +0.04 30 0 77 0 APR24 3.90 C 0.00 0.00 0.00 0.16 +0.04 30 0 63 0 APR24 4.00 C 0.09 0.09 0.09 0.12 +0.03 30 20 327 +20 APR24 4.10 C 0.00 0.00 0.00 0.09 +0.02 30 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.07 +0.02 32 0 130 0 APR24 4.30 C 0.04 0.04 0.04 0.05 +0.01 31 15 54 +15 APR24 4.40 C 0.00 0.00 0.00 0.04 +0.01 33 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.03 +0.01 33 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.27 +0.11 41 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.17 +0.11 37 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.07 +0.11 32 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.97 +0.10 28 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.88 +0.11 32 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.78 +0.10 28 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.69 +0.09 29 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.61 +0.09 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.52 +0.07 29 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.45 +0.07 30 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.38 +0.06 30 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.32 +0.07 31 0 18 0 MAY24 3.80 C 0.00 0.00 0.00 0.26 +0.05 30 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.21 +0.04 30 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.17 +0.03 30 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.14 +0.03 31 0 10 0 MAY24 4.20 C 0.00 0.00 0.00 0.11 +0.03 31 0 100 0 MAY24 4.30 C 0.00 0.00 0.00 0.09 +0.02 31 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.07 +0.02 31 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.57 +0.11 48 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.47 +0.11 41 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.37 +0.11 32 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.27 +0.11 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.17 +0.11 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.07 +0.10 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.98 +0.11 31 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.88 +0.10 27 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.79 +0.10 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.70 +0.10 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.61 +0.09 28 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.53 +0.07 29 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.47 +0.08 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.40 +0.07 31 0 0 0 JUN24 3.70 C 0.34 0.34 0.34 0.33 +0.06 30 80 213 0 JUN24 3.80 C 0.31 0.31 0.31 0.27 +0.05 29 10 10 +6 JUN24 3.90 C 0.00 0.00 0.00 0.22 +0.04 29 0 9 0 JUN24 4.00 C 0.00 0.00 0.00 0.18 +0.04 30 0 1,077 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 +0.03 29 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.12 +0.03 30 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.09 +0.02 30 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 +0.02 30 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 +0.02 31 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 +0.01 29 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 +0.01 29 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 26 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 40 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 55 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.57 +0.11 44 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.47 +0.11 38 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.37 +0.11 30 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.27 +0.11 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.17 +0.10 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.08 +0.11 33 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.98 +0.10 29 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.89 +0.11 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.79 +0.09 27 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.71 +0.10 29 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.62 +0.08 28 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.55 +0.08 29 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.48 +0.08 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.41 +0.07 29 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.35 +0.06 29 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.30 +0.05 29 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.25 +0.04 29 0 8 0 SEP24 4.00 C 0.00 0.00 0.00 0.21 +0.03 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.18 +0.03 29 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.15 +0.03 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 +0.02 28 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.10 +0.01 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.09 +0.02 29 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.06 +0.01 29 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.57 +0.11 40 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.47 +0.11 35 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.37 +0.11 27 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.27 +0.11 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.17 +0.10 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.08 +0.11 29 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.99 +0.11 31 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.89 +0.09 27 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.81 +0.09 29 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.72 +0.08 28 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.65 +0.08 29 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.58 +0.07 29 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.51 +0.06 29 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.45 +0.05 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.40 +0.05 29 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.35 +0.04 29 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.31 +0.04 29 0 10 0 DEC24 4.00 C 0.34 0.34 0.34 0.27 +0.03 29 80 394 +80 DEC24 4.10 C 0.00 0.00 0.00 0.24 +0.03 29 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.21 +0.03 29 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.19 +0.03 29 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.16 +0.02 29 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.14 +0.02 29 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.12 +0.01 28 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 +0.02 29 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.08 +0.10 27 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.99 +0.09 28 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.91 +0.09 29 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.83 +0.09 29 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.75 +0.08 29 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.68 +0.07 29 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.62 +0.07 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.56 +0.06 29 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.50 +0.05 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.46 +0.06 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.41 +0.04 29 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.37 +0.04 29 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.33 +0.03 29 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.30 +0.03 29 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.27 +0.03 29 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.24 +0.02 29 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.22 +0.03 29 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.20 +0.03 29 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.16 +0.02 29 0 0 0 TOTAL CALL 388 10,639 +286 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 88 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 80 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 72 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 65 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 58 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 51 0 910 0 MAR24 3.30 P 0.01 0.01 0.01 0.01 0.00 44 7 115 -7 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 37 0 330 0 MAR24 3.50 P 0.00 0.00 0.00 0.02 0.00 36 0 251 0 MAR24 3.60 P 0.00 0.00 0.00 0.03 -0.02 33 0 251 0 MAR24 3.70 P 0.00 0.00 0.00 0.05 -0.04 31 0 1,520 0 MAR24 3.80 P 0.00 0.00 0.00 0.09 -0.05 32 0 275 0 MAR24 3.90 P 0.00 0.00 0.00 0.14 -0.07 31 0 370 0 MAR24 4.00 P 0.00 0.00 0.00 0.21 -0.08 33 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.29 -0.09 34 0 115 0 MAR24 4.20 P 0.00 0.00 0.00 0.38 -0.09 37 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.46 -0.11 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.56 -0.11 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.66 -0.11 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.76 -0.11 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.86 -0.11 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.96 -0.11 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.06 -0.11 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.16 -0.11 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.41 -0.11 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.66 -0.11 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.91 -0.11 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.16 -0.11 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.41 -0.11 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.66 -0.11 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.91 -0.11 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.16 -0.11 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.41 -0.11 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.66 -0.11 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.91 -0.11 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 58 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 48 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 -0.01 31 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.02 -0.01 32 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.04 -0.01 34 0 205 0 APR24 3.50 P 0.00 0.00 0.00 0.05 -0.02 31 0 290 0 APR24 3.60 P 0.00 0.00 0.00 0.08 -0.03 32 0 120 0 APR24 3.70 P 0.11 0.11 0.11 0.11 -0.04 31 3 500 0 APR24 3.80 P 0.00 0.00 0.00 0.15 -0.05 31 0 530 0 APR24 3.90 P 0.00 0.00 0.00 0.21 -0.05 32 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.27 -0.07 32 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.34 -0.07 32 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.42 -0.08 34 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.50 -0.09 34 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.59 -0.09 35 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.67 -0.10 32 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.76 -0.11 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.86 -0.11 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 42 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 39 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.02 0.00 33 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.03 -0.01 33 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.04 -0.02 31 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.06 -0.01 32 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.08 -0.03 31 0 230 0 MAY24 3.60 P 0.00 0.00 0.00 0.11 -0.03 31 0 162 0 MAY24 3.70 P 0.00 0.00 0.00 0.15 -0.04 31 0 25 0 MAY24 3.80 P 0.00 0.00 0.00 0.19 -0.05 30 0 500 0 MAY24 3.90 P 0.00 0.00 0.00 0.24 -0.06 30 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.31 -0.06 32 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.37 -0.07 31 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.43 -0.09 29 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.51 -0.09 30 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.59 -0.10 29 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.68 -0.10 30 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.77 -0.10 30 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.86 -0.11 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 35 0 160 0 JUN24 2.70 P 0.02 0.02 0.02 0.01 0.00 31 20 100 -20 JUN24 2.80 P 0.00 0.00 0.00 0.01 -0.01 28 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.03 -0.02 28 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.05 -0.02 29 0 40 0 JUN24 3.20 P 0.00 0.00 0.00 0.07 -0.02 29 0 80 0 JUN24 3.30 P 0.00 0.00 0.00 0.10 -0.03 29 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.13 -0.04 29 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.17 -0.05 29 0 183 0 JUN24 3.60 P 0.00 0.00 0.00 0.21 -0.06 28 0 4 0 JUN24 3.70 P 0.00 0.00 0.00 0.26 -0.07 27 0 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.32 -0.07 27 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.39 -0.08 28 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.46 -0.08 27 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.53 -0.11 26 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.63 -0.09 29 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.71 -0.10 28 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.80 -0.10 29 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.89 -0.10 29 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.98 -0.11 28 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.08 -0.10 31 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.17 -0.11 29 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.27 -0.10 31 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.36 -0.11 26 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.61 -0.11 32 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.85 -0.11 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.10 -0.11 34 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.35 -0.10 41 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.59 -0.11 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.84 -0.11 38 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.09 -0.11 48 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.33 -0.11 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 -0.01 29 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 -0.01 30 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 -0.01 30 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.07 -0.03 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.09 -0.03 28 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.12 -0.04 29 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.15 -0.05 28 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.19 -0.05 29 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.24 -0.05 29 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.28 -0.07 28 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.34 -0.07 29 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.40 -0.07 29 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.46 -0.08 29 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.53 -0.08 29 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.60 -0.09 29 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.68 -0.09 29 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.76 -0.09 29 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.84 -0.09 29 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.92 -0.10 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.01 -0.10 29 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.10 -0.10 29 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.03 -0.02 28 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 -0.01 30 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 -0.02 28 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.08 -0.03 29 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.11 -0.03 29 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.13 -0.04 29 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.16 -0.04 28 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.20 -0.04 29 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.24 -0.05 29 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.29 -0.05 29 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.33 -0.07 29 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.39 -0.06 29 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.45 -0.07 29 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.51 -0.07 29 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.57 -0.08 29 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.64 -0.09 29 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.72 -0.08 29 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.79 -0.09 29 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.87 -0.09 29 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.95 -0.10 29 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.04 -0.09 29 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.12 -0.10 29 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.08 -0.03 28 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.11 -0.03 29 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.13 -0.04 29 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.16 -0.04 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.20 -0.04 29 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.24 -0.04 29 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.28 -0.05 29 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.32 -0.06 29 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.37 -0.06 29 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.43 -0.06 29 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.48 -0.07 29 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.54 -0.08 29 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.61 -0.08 29 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.68 -0.08 29 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.75 -0.08 29 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.82 -0.09 29 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.90 -0.09 29 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.98 -0.09 29 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.06 -0.09 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.14 -0.10 29 0 0 0 TOTAL PUT 30 11,738 -27 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.58 MAR24 4.20 C 0.00 0.00 0.00 4.39 -0.24 108 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 4.29 -0.24 102 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 4.19 -0.24 95 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 4.09 -0.24 85 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 3.99 -0.24 0 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 3.89 -0.24 0 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 3.79 -0.24 0 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.69 -0.24 0 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.59 -0.24 0 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.34 -0.24 0 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 3.09 -0.24 0 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 2.84 -0.24 0 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.59 -0.24 0 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.34 -0.24 0 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 2.09 -0.24 0 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 1.84 -0.25 0 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.60 -0.24 42 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.35 -0.24 35 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 1.11 -0.23 36 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 0.87 -0.23 32 0 209 0 MAR24 8.00 C 0.00 0.00 0.00 0.65 -0.22 32 0 5,282 0 MAR24 8.25 C 0.50 0.50 0.50 0.47 -0.19 33 3 204 +3 MAR24 8.50 C 0.35 0.39 0.32 0.31 -0.16 33 150 1,635 +110 MAR24 8.75 C 0.22 0.22 0.22 0.19 -0.13 32 3 199 0 MAR24 9.00 C 0.16 0.16 0.16 0.12 -0.09 34 100 884 +67 MAR24 9.25 C 0.00 0.00 0.00 0.07 -0.07 35 0 986 0 MAR24 9.50 C 0.00 0.00 0.00 0.04 -0.04 35 0 692 0 MAR24 9.75 C 0.00 0.00 0.00 0.02 -0.03 35 0 1,001 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 364 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 45 0 859 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 53 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 61 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 76 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.71 -0.24 51 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.61 -0.24 42 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.36 -0.24 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 3.11 -0.24 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.86 -0.25 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.62 -0.24 41 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.37 -0.24 35 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.12 -0.24 28 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.88 -0.24 33 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.64 -0.23 32 0 60 0 APR24 7.25 C 0.00 0.00 0.00 1.41 -0.23 33 0 45 0 APR24 7.50 C 0.00 0.00 0.00 1.19 -0.22 33 0 45 0 APR24 7.75 C 0.00 0.00 0.00 0.98 -0.21 32 0 45 0 APR24 8.00 C 0.00 0.00 0.00 0.79 -0.19 32 0 47 0 APR24 8.25 C 0.00 0.00 0.00 0.63 -0.17 32 0 43 0 APR24 8.50 C 0.00 0.00 0.00 0.48 -0.14 32 0 60 0 APR24 8.75 C 0.00 0.00 0.00 0.36 -0.13 32 0 95 0 APR24 9.00 C 0.00 0.00 0.00 0.27 -0.11 32 0 45 0 APR24 9.25 C 0.24 0.24 0.24 0.20 -0.09 32 20 35 +5 APR24 9.50 C 0.00 0.00 0.00 0.14 -0.08 32 0 30 0 APR24 9.75 C 0.00 0.00 0.00 0.10 -0.06 33 0 45 0 APR24 10.00 C 0.10 0.10 0.10 0.07 -0.04 33 15 47 0 APR24 10.50 C 0.00 0.00 0.00 0.03 -0.02 33 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 -0.02 32 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.64 -0.24 31 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.40 -0.24 34 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 2.16 -0.23 33 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.92 -0.23 32 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.69 -0.23 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.48 -0.22 33 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.27 -0.21 32 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.07 -0.21 31 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.89 -0.19 31 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.73 -0.18 31 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.59 -0.16 31 0 45 0 MAY24 8.75 C 0.00 0.00 0.00 0.48 -0.13 31 0 75 0 MAY24 9.00 C 0.00 0.00 0.00 0.38 -0.12 31 0 3,390 0 MAY24 9.25 C 0.00 0.00 0.00 0.30 -0.11 32 0 130 0 MAY24 9.50 C 0.00 0.00 0.00 0.24 -0.09 32 0 65 0 MAY24 9.75 C 0.00 0.00 0.00 0.19 -0.07 33 0 30 0 MAY24 10.00 C 0.00 0.00 0.00 0.14 -0.07 32 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.08 -0.04 33 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.04 -0.03 32 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 -0.02 32 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.43 -0.24 59 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.33 -0.24 54 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 4.23 -0.24 48 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 4.13 -0.24 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 4.03 -0.24 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.93 -0.24 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.83 -0.24 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.73 -0.25 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.64 -0.24 47 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.39 -0.24 38 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 3.14 -0.24 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.90 -0.24 37 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.65 -0.24 31 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.41 -0.24 33 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 2.17 -0.23 32 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.94 -0.23 33 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.71 -0.23 32 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.49 -0.22 32 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.29 -0.21 32 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 1.12 -0.18 33 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 0.95 -0.20 33 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.78 -0.19 32 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.66 -0.14 33 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.54 -0.12 33 0 271 0 JUN24 9.00 C 0.43 0.43 0.43 0.43 -0.13 33 15 45 +15 JUN24 9.25 C 0.00 0.00 0.00 0.35 -0.10 33 0 60 0 JUN24 9.50 C 0.31 0.31 0.31 0.27 -0.10 33 100 130 +96 JUN24 9.75 C 0.00 0.00 0.00 0.21 -0.08 32 0 45 0 JUN24 10.00 C 0.00 0.00 0.00 0.16 -0.07 32 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.10 -0.04 33 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.05 -0.03 32 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.03 -0.02 32 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.43 -0.24 53 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.33 -0.24 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 4.23 -0.24 45 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 4.13 -0.24 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 4.03 -0.24 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.93 -0.24 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.83 -0.24 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.73 -0.25 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.64 -0.24 42 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.39 -0.24 35 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 3.14 -0.24 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.90 -0.24 34 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.66 -0.23 34 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.42 -0.23 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.18 -0.24 31 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.96 -0.23 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.75 -0.22 33 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.55 -0.20 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.36 -0.20 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.18 -0.20 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.03 -0.18 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.89 -0.16 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.77 -0.15 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.66 -0.13 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.56 -0.13 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.48 -0.11 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.41 -0.10 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.35 -0.08 32 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.29 -0.08 32 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.21 -0.06 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.15 -0.04 32 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.10 -0.04 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.07 -0.03 32 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.05 -0.02 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.93 -0.24 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.83 -0.24 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.73 -0.25 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.64 -0.24 39 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.39 -0.24 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 3.14 -0.24 23 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.90 -0.24 31 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.67 -0.23 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.44 -0.23 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 2.22 -0.22 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.01 -0.22 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.81 -0.21 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.63 -0.21 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.47 -0.19 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.31 -0.19 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.18 -0.17 32 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.05 -0.16 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.94 -0.15 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.83 -0.14 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.74 -0.13 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.66 -0.12 32 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.58 -0.11 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.51 -0.11 32 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.46 -0.09 32 0 20 0 DEC24 10.50 C 0.00 0.00 0.00 0.35 -0.08 32 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.27 -0.07 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.21 -0.05 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.16 -0.04 32 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.12 -0.04 32 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.09 -0.03 32 0 10 0 MAR25 6.25 C 0.00 0.00 0.00 2.47 -0.23 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.27 -0.22 32 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.08 -0.21 32 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.91 -0.20 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.74 -0.20 32 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.59 -0.19 32 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.45 -0.18 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.33 -0.16 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.21 -0.16 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.10 -0.15 32 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 0.99 -0.15 32 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.90 -0.14 32 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.82 -0.13 32 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.74 -0.12 32 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.67 -0.11 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.60 -0.11 32 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.49 -0.09 32 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.40 -0.07 32 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.32 -0.07 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.26 -0.06 32 0 0 0 TOTAL CALL 406 20,549 +296 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 131 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 119 0 58 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 111 0 78 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.01 0.00 86 0 192 0 MAR24 6.00 P 0.00 0.00 0.00 0.01 0.00 78 0 302 0 MAR24 6.25 P 0.00 0.00 0.00 0.01 0.00 70 0 163 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 62 0 94 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 55 0 120 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5,003 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 41 0 353 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 466 0 MAR24 7.75 P 0.00 0.00 0.00 0.03 +0.01 35 0 291 0 MAR24 8.00 P 0.00 0.00 0.00 0.07 +0.03 35 0 350 0 MAR24 8.25 P 0.00 0.00 0.00 0.13 +0.05 35 0 1,068 0 MAR24 8.50 P 0.22 0.23 0.20 0.22 +0.07 34 81 2,434 +36 MAR24 8.75 P 0.35 0.35 0.30 0.36 +0.11 35 29 1,836 -14 MAR24 9.00 P 0.36 0.55 0.36 0.53 +0.14 35 25 1,875 +25 MAR24 9.25 P 0.00 0.00 0.00 0.74 +0.18 37 0 1,210 0 MAR24 9.50 P 0.00 0.00 0.00 0.94 +0.18 34 0 400 0 MAR24 9.75 P 0.00 0.00 0.00 1.17 +0.21 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 1.42 +0.23 0 0 0 0 MAR24 10.50 P 0.00 0.00 0.00 1.92 +0.24 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 2.42 +0.24 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.92 +0.24 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 3.42 +0.24 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.92 +0.24 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 4.42 +0.24 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 57 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 52 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 47 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 42 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 215 0 APR24 7.00 P 0.00 0.00 0.00 0.02 +0.01 33 0 30 0 APR24 7.25 P 0.00 0.00 0.00 0.04 +0.01 33 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.07 +0.02 33 0 55 0 APR24 7.75 P 0.00 0.00 0.00 0.11 +0.03 33 0 48 0 APR24 8.00 P 0.16 0.16 0.16 0.16 +0.04 31 150 227 +150 APR24 8.25 P 0.00 0.00 0.00 0.25 +0.06 32 0 60 0 APR24 8.50 P 0.35 0.35 0.35 0.35 +0.07 31 25 249 +20 APR24 8.75 P 0.00 0.00 0.00 0.50 +0.11 33 0 105 0 APR24 9.00 P 0.00 0.00 0.00 0.66 +0.13 33 0 75 0 APR24 9.25 P 0.00 0.00 0.00 0.85 +0.16 35 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.02 +0.15 33 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.23 +0.20 33 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.45 +0.21 32 0 8 0 APR24 10.50 P 0.00 0.00 0.00 1.92 +0.22 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.42 +0.24 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.92 +0.24 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.42 +0.24 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.92 +0.24 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.42 +0.24 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 MAY24 7.00 P 0.05 0.05 0.05 0.05 +0.01 33 100 115 +100 MAY24 7.25 P 0.00 0.00 0.00 0.08 +0.02 32 0 15 0 MAY24 7.50 P 0.00 0.00 0.00 0.12 +0.02 32 0 130 0 MAY24 7.75 P 0.00 0.00 0.00 0.18 +0.04 32 0 175 0 MAY24 8.00 P 0.00 0.00 0.00 0.25 +0.05 32 0 89 0 MAY24 8.25 P 0.31 0.31 0.31 0.35 +0.07 32 14 59 +14 MAY24 8.50 P 0.00 0.00 0.00 0.47 +0.10 33 0 206 0 MAY24 8.75 P 0.00 0.00 0.00 0.60 +0.11 33 0 30 0 MAY24 9.00 P 0.00 0.00 0.00 0.76 +0.13 34 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 0.93 +0.14 34 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.09 +0.13 32 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.28 +0.17 32 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.49 +0.18 32 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.94 +0.21 32 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.42 +0.23 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.92