SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 11 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 845 569 276 29,624 21,003 8,621 21 AAC AAC TECH (02018) 1,262 805 457 21,177 10,889 10,288 60 ACC ANHUI CONCH (00914) 492 329 163 26,013 12,069 13,944 33 AIA AIA (01299) 3,589 2,664 925 112,946 56,623 56,323 33 AIR AIR CHINA (00753) 1,707 1,066 641 24,927 13,794 11,133 32 ALB BABA (09988) 24,309 16,635 7,674 808,536 425,144 383,392 37 ALC ALUMINUM CORP OF CHINA (02600) 275 71 204 10,640 5,759 4,881 46 ALH ALI HEALTH (00241) 556 375 181 23,147 11,139 12,008 50 AMC CAM CSI300 (03188) 3,634 457 3,177 27,061 14,473 12,588 20 ANA ANTA SPORTS (02020) 1,098 607 491 70,448 34,760 35,688 51 BCM BANK OF COMM CO LTD (03328) 413 311 102 15,614 4,451 11,163 22 BEA BANK OF EAST ASIA (00023) 9 0 9 39,163 4,659 34,504 28 BIU BIDU (09888) 9,028 5,708 3,320 321,240 173,583 147,657 40 BLI BILIBILI (09626) 24,058 14,646 9,412 171,759 83,681 88,078 75 BOC BOC HK (HLDGS) LTD (02388) 1,330 932 398 37,450 19,793 17,657 24 BUD BUD APAC (01876) 485 251 234 13,810 6,188 7,622 40 BYD BYD COMPANY (01211) 17,858 9,668 8,190 158,719 84,924 73,795 39 BYE BYD ELECTRONIC (00285) 265 194 71 4,363 2,033 2,330 49 CCC CHINA COMM CONS (01800) 688 508 180 22,376 10,638 11,738 30 CCE CHINA COAL (01898) 697 243 454 43,566 20,624 22,942 33 CDA CHINA CINDA (01359) 5 0 5 3,287 2,638 649 31 CGN CGN POWER (01816) 43 13 30 4,599 1,459 3,140 29 CHT CHINA MOBILE LTD (00941) 7,631 3,383 4,248 183,114 76,228 106,886 20 CHU CHINA UNICOM LTD (00762) 685 90 595 25,053 15,632 9,421 33 CIT CITIC (00267) 315 148 167 24,873 14,754 10,119 29 CKH CKH HOLDINGS (00001) 1,031 518 513 28,077 12,630 15,447 24 CKP CK ASSET (01113) 461 207 254 12,019 6,376 5,643 32 CLI CHINA LIFE INSURANCE (02628) 2,421 1,547 874 147,287 77,999 69,288 37 CLP CLP HOLDINGS LTD (00002) 803 238 565 12,697 3,556 9,141 17 CMB CM BANK (03968) 1,909 1,319 590 150,890 76,035 74,855 38 CNC CNOOC LTD (00883) 23,731 14,909 8,822 272,828 123,107 149,721 35 COG COUNTRY GARDEN (02007) 46 16 30 55,927 30,913 25,014 69 COL CHINA OVERSEAS (00688) 536 167 369 27,599 15,526 12,073 51 COS COSCO SHIP HOLD (01919) 228 135 93 3,183 1,751 1,432 23 CPA CATHAY PACIFIC AIRWAYS (00293) 225 175 50 3,021 1,468 1,553 31 CPC CHINA PETROL & CHEM COR (00386) 2,104 755 1,349 188,325 99,448 88,877 29 CPI CPIC (02601) 650 337 313 23,785 12,557 11,228 37 CRB CRL (ADJ-A) (01109) 541 382 159 13,272 9,188 4,084 50 CRC CHINA RAIL CONS (01186) 297 276 21 8,307 6,067 2,240 26 CRG CHINA RAILWAY (00390) 933 576 357 22,240 14,800 7,440 24 CRL CHINA RES LAND (01109) 579 400 179 13,252 9,032 4,220 52 CSA CSOP A50 ETF (02822) 381 207 174 38,489 23,833 14,656 21 CSE CHINA SHENHUA (01088) 3,850 1,666 2,184 82,274 44,028 38,246 34 CSP CSPC PHARMA (01093) 1,957 740 1,217 48,661 24,963 23,698 37 CTB CITIC BANK (00998) 2,096 1,985 111 23,566 10,270 13,296 24 CTC CHINA TELECOM CORP LTD (00728) 856 70 786 32,154 15,336 16,818 26 CTS CITIC SEC (06030) 507 242 265 15,106 8,882 6,224 31 DFM DONGFENG GROUP (00489) 3,315 1,988 1,327 12,403 6,399 6,004 44 EVG EVERGRANDE (03333) 0 0 0 963 873 90 111 GAC GAC GROUP (02238) 141 64 77 3,410 2,527 883 37 GAH GEELY AUTO (00175) 728 447 281 45,877 22,282 23,595 45 GHL XINYI GLASS (00868) 1,039 396 643 8,798 4,275 4,523 50 GLI GANFENG LITHIUM (01772) 1,181 1,110 71 10,643 7,233 3,410 63 GLX GALAXY ENT (00027) 2,183 1,018 1,165 45,667 24,028 21,639 33 GWM GWMOTOR (02333) 3,143 1,653 1,490 128,978 98,805 30,173 49 HAI HAITONG SEC (06837) 148 20 128 11,681 5,660 6,021 30 HCF HSCEI ETF (02828) 990 790 200 29,493 21,044 8,449 27 HDO HAIDILAO (06862) 402 175 227 10,565 6,440 4,125 57 HEH POWER ASSETS (00006) 885 369 516 8,829 3,803 5,026 20 HEX HK EXCHANGES & CLEARING (00388) 22,595 13,966 8,629 342,343 214,461 127,882 30 HGN HENGAN INT'L (01044) 166 100 66 4,221 1,997 2,224 31 HKB HSBC HOLDINGS PLC (00005) 14,690 6,039 8,651 462,339 208,525 253,814 17 HKG HONG KONG & CHINA GAS (00003) 453 83 370 27,511 11,030 16,481 27 HLD HENDERSON LAND DEV LTD (00012) 327 50 277 10,208 5,374 4,834 35 HNP HUANENG POWER INT INC (00902) 609 301 308 37,040 15,216 21,824 40 HSB HANG SENG BANK LTD (00011) 2,843 1,253 1,590 48,407 17,993 30,414 23 INB INNOVENT BIO (01801) 387 352 35 5,431 2,373 3,058 61 JDC JD (09618) 22,722 11,017 11,705 344,403 164,481 179,922 52 JDH JD HEALTH (06618) 298 218 80 16,856 8,745 8,111 59 JXC JIANGXI COPPER (00358) 264 145 119 12,263 7,621 4,642 39 KDS KINGDEE INT'L (00268) 394 270 124 1,990 1,212 778 67 KLE KUNLUN ENERGY (00135) 59 34 25 3,380 1,180 2,200 35 KSO KINGSOFT (03888) 237 140 97 10,868 5,251 5,617 56 KST KUAISHOU (01024) 10,934 7,415 3,519 181,345 107,127 74,218 61 LAU LI AUTO (02015) 18,626 14,109 4,517 100,443 62,077 38,366 59 LEN LENOVO GROUP (00992) 2,517 1,249 1,268 44,865 21,929 22,936 52 LNI LI NING (02331) 2,892 2,093 799 58,495 24,708 33,787 64 LNK LINK REIT (00823) 891 535 356 41,801 25,166 16,635 26 MEN MENGNIU DAIRY (02319) 197 160 37 20,360 7,236 13,124 45 MET MEITUAN DIANPING (03690) 31,787 17,805 13,982 594,807 337,220 257,587 63 MGM MGM CHINA (02282) 121 46 75 2,475 890 1,585 42 MIU XIAOMI (01810) 7,369 4,354 3,015 295,288 163,555 131,733 45 MOL CMOC (03993) 80 60 20 306 187 119 38 MSB MINSHENG BANK (01988) 1 1 0 12,660 5,724 6,936 25 MTR MTR CORPORATION LTD (00066) 989 373 616 14,073 6,386 7,687 22 NBM CNBM (03323) 266 110 156 16,270 7,558 8,712 43 NCL NCI (01336) 209 164 45 9,730 4,704 5,026 39 NFU NONGFU SPRING (09633) 1,630 587 1,043 21,186 10,774 10,412 35 NTE NTES (09999) 2,125 1,181 944 59,826 28,354 31,472 40 NWA NWD (ADJ-A) (00017) 31 0 31 2,458 1,066 1,392 47 NWD NEW WORLD DEV CO LTD (00017) 1,691 1,391 300 24,734 12,916 11,818 47 PAI PING AN INSURANCE LTD (02318) 14,297 6,071 8,226 657,617 401,305 256,312 40 PEC PETROCHINA CO LTD (00857) 4,768 3,297 1,471 391,960 195,208 196,752 31 PEN XPENG (09868) 5,943 3,120 2,823 111,725 54,779 56,946 90 PHT PA GOODDOCTOR (01833) 741 597 144 26,861 12,018 14,843 59 PIC PICC P&C (02328) 378 256 122 12,498 4,589 7,909 33 PIN PICC GROUP (01339) 21 0 21 4,778 2,082 2,696 28 SAN SANDS CHINA LTD (01928) 2,822 2,289 533 106,783 52,681 54,102 37 SBO SINO BIOPHARM (01177) 208 131 77 12,128 5,822 6,306 41 SET SENSETIME (00020) 152 142 10 2,270 1,501 769 72 SHK SUN HUNG KAI PPT LTD (00016) 706 325 381 21,893 9,791 12,102 24 SHL XINYI SOLAR (00968) 2,672 1,512 1,160 13,986 5,959 8,027 74 SHZ SHENZHOU INTL (02313) 650 425 225 8,335 4,343 3,992 58 SMC SMIC (00981) 2,166 1,755 411 29,209 18,716 10,493 49 SNO SUNNY OPT (02382) 1,895 1,125 770 30,338 14,645 15,693 63 SNP SINOPHARM (01099) 50 15 35 3,596 1,567 2,029 35 SUN SUNAC (01918) 286 282 4 7,099 5,067 2,032 85 SWA SWIRE PACIFIC LTD 'A' (00019) 456 227 229 4,715 2,199 2,516 32 SWB SWA (ADJ-A) (00019) 0 0 0 117 29 88 32 TCH TENCENT HOLDINGS LTD (00700) 62,786 34,870 27,916 1,261,444 634,745 626,699 37 TIC TECHTRONIC IND (00669) 4,210 2,301 1,909 18,726 8,441 10,285 46 TRF TRACKER FUND OF HK (02800) 1,314 952 362 26,681 13,382 13,299 23 TRP TRIP.COM (09961) 2,074 1,423 651 43,304 23,339 19,965 33 VNK CHINA VANKE (02202) 4,402 3,283 1,119 88,161 39,923 48,238 60 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 67 WEB WB (09898) 2 0 2 415 53 362 67 WHG WH GROUP (00288) 217 63 154 4,344 1,545 2,799 39 WHL THE WHARF (HLDGS) LTD (00004) 58 4 54 2,037 1,004 1,033 34 WWC WANT WANT CHINA (00151) 42 17 25 1,766 751 1,015 26 WXB WUXI BIO (02269) 4,999 3,286 1,713 199,423 126,948 72,475 93 XAB ABC ($0.001) (01288) 312 143 169 28,787 14,376 14,411 19 XBC BANK OF CHINA ($0.001) (03988) 16,152 8,307 7,845 745,075 367,945 377,130 19 XCC CCB ($0.001) (00939) 29,847 11,319 18,528 832,531 376,689 455,842 18 XIC ICBC ($0.001) (01398) 18,826 7,241 11,585 620,034 330,770 289,264 20 XPB PSBC ($0.001) (01658) 137 49 88 9,265 4,567 4,698 26 XTW CHINA TOWER ($0.001) (00788) 500 243 257 28,291 19,062 9,229 32 YZA YZC (ADJ-A) (01171) 46 16 30 668 307 361 41 YZC YANKUANG ENERGY (01171) 869 458 411 13,467 6,152 7,315 42 ZAO ZA ONLINE (06060) 87 33 54 3,508 2,302 1,206 66 ZJM ZIJIN MINING GROUP (02899) 1,020 550 470 33,149 20,631 12,518 42 ZSH ZHONGSHENG HLDG (00881) 45 41 4 3,417 1,393 2,024 65 TOTAL 496,130 276,339 219,791 12,002,554 6,237,734 5,764,820 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C LAU MAR24 142.50 7,311 7.83 56 8.68 5.20 6,810 -0.33 -4.04 P XIC APR24 3.80 5,839 0.024 19 0.029 0.022 9,362 -0.002 -7.692 P TCH MAR24 275.00 5,674 6.45 36 9.15 6.45 9,424 -4.13 -39.04 C TCH MAR24 280.00 5,228 8.30 37 8.30 5.70 9,869 +3.40 +69.39 C TCH MAR24 300.00 4,805 2.60 39 2.62 1.89 26,734 +1.37 +111.38 P TCH MAR24 280.00 4,532 9.25 37 11.79 9.18 21,378 -4.65 -33.45 C ALB MAR24 82.50 3,761 0.15 37 0.30 0.22 8,835 +0.06 +66.67 P XCC APR24 4.60 3,720 0.029 17 0.031 0.029 7,130 -0.006 -17.143 C ALB MAR24 75.00 3,091 1.39 36 1.65 1.20 15,484 +0.41 +41.84 P AMC MAR24 39.00 2,732 0.29 20 0.40 0.29 1,083 -0.21 -42.00 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB JUN24 47.00 0 0.24 100 0.00 0.00 176 +0.23 +2,300.00 C WXB JUN24 48.00 0 0.23 101 0.00 0.00 1,105 +0.22 +2,200.00 C WXB SEP24 48.00 0 0.23 73 0.00 0.00 191 +0.22 +2,200.00 C WXB JUN24 49.00 0 0.22 102 0.00 0.00 182 +0.21 +2,100.00 C WXB SEP24 49.00 0 0.22 74 0.00 0.00 145 +0.21 +2,100.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C TCH JUN24 600.00 0 0.02 44 0.00 0.00 2,483 -0.23 -92.00 C CHT MAY24 97.50 0 0.01 28 0.00 0.00 0 -0.10 -90.91 C CHT JUN24 97.50 0 0.01 26 0.00 0.00 15 -0.10 -90.91 C CHT MAY24 100.00 0 0.01 29 0.00 0.00 0 -0.09 -90.00 C CHT JUN24 100.00 0 0.01 27 0.00 0.00 0 -0.09 -90.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.52 MAR24 7.50 C 0.00 0.00 0.00 5.03 +0.27 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.78 +0.27 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.53 +0.27 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.29 +0.28 83 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 4.04 +0.28 77 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.79 +0.28 70 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.54 +0.28 64 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.29 +0.28 58 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.04 +0.28 53 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.79 +0.28 47 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.54 +0.28 42 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 2.04 +0.25 30 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.54 +0.25 0 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 1.05 +0.24 23 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.61 +0.22 24 0 580 0 MAR24 12.50 C 0.17 0.22 0.17 0.25 +0.12 21 76 2,002 0 MAR24 13.00 C 0.00 0.00 0.00 0.08 +0.05 22 0 1,305 0 MAR24 13.50 C 0.02 0.02 0.02 0.02 +0.01 23 3 152 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 28 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 42 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 54 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 71 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 76 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 81 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 90 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 111 0 20 0 APR24 7.50 C 0.00 0.00 0.00 5.06 +0.28 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.81 +0.27 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.57 +0.28 51 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.32 +0.28 46 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.07 +0.28 40 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.82 +0.28 34 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.57 +0.28 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.32 +0.27 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.07 +0.27 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.83 +0.28 30 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.58 +0.28 26 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.08 +0.25 18 0 100 0 APR24 11.00 C 1.43 1.43 1.43 1.59 +0.24 18 4 8 -4 APR24 11.50 C 0.00 0.00 0.00 1.14 +0.23 21 0 0 0 APR24 12.00 C 0.61 0.68 0.61 0.74 +0.20 21 109 215 +75 APR24 12.50 C 0.00 0.00 0.00 0.42 +0.14 20 0 61 0 APR24 13.00 C 0.19 0.19 0.17 0.21 +0.08 20 175 177 +140 APR24 13.50 C 0.08 0.08 0.08 0.10 +0.04 21 27 47 +2 APR24 14.00 C 0.00 0.00 0.00 0.04 +0.02 21 0 313 0 APR24 14.50 C 0.00 0.00 0.00 0.02 +0.01 22 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.84 +0.28 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.59 +0.27 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.35 +0.28 37 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.10 +0.28 31 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.85 +0.28 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.60 +0.27 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.36 +0.28 28 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.11 +0.28 24 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.86 +0.27 18 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.61 +0.27 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.13 +0.25 21 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.66 +0.24 20 0 0 0 MAY24 11.50 C 1.17 1.17 1.17 1.23 +0.23 20 8 4 -4 MAY24 12.00 C 0.00 0.00 0.00 0.86 +0.20 21 0 23 0 MAY24 12.50 C 0.51 0.51 0.51 0.55 +0.15 20 4 12 -4 MAY24 13.00 C 0.00 0.00 0.00 0.32 +0.09 20 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.18 +0.06 20 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.09 +0.03 20 0 96 0 MAY24 14.50 C 0.00 0.00 0.00 0.05 +0.02 21 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 21 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 23 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.11 +0.27 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.87 +0.28 36 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.62 +0.28 29 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.37 +0.28 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.13 +0.28 30 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.88 +0.28 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.63 +0.27 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.39 +0.28 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.14 +0.28 21 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.89 +0.27 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.65 +0.27 19 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.17 +0.24 19 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.72 +0.23 20 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.30 +0.20 20 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.94 +0.19 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.63 +0.13 19 0 2,596 0 JUN24 13.00 C 0.39 0.39 0.39 0.41 +0.10 20 3 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.26 +0.07 20 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.15 +0.04 20 0 416 0 JUN24 14.50 C 0.08 0.08 0.08 0.09 +0.03 21 160 465 +160 JUN24 15.00 C 0.00 0.00 0.00 0.05 +0.02 21 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.03 +0.01 21 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.02 +0.01 22 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 28 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.19 +0.28 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.95 +0.28 26 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.70 +0.27 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.46 +0.28 22 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.22 +0.28 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.97 +0.27 17 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.73 +0.27 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.49 +0.27 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.25 +0.27 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.01 +0.26 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.78 +0.26 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.33 +0.24 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.91 +0.22 20 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.53 +0.23 20 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.19 +0.20 20 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.88 +0.14 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.65 +0.12 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.47 +0.09 20 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.33 +0.06 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.23 +0.04 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.16 +0.04 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.11 +0.03 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.07 +0.02 20 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.05 +0.02 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 +0.01 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 +0.01 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 24 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.26 +0.28 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.01 +0.27 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.77 +0.27 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.53 +0.27 19 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.29 +0.27 19 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.05 +0.27 19 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.81 +0.27 19 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.58 +0.27 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.35 +0.27 21 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.12 +0.26 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.89 +0.25 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.46 +0.24 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.06 +0.22 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.69 +0.23 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.37 +0.22 20 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.06 +0.15 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.82 +0.12 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.63 +0.09 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.48 +0.08 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.36 +0.06 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.27 +0.05 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.20 +0.04 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.14 +0.03 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.10 +0.02 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.07 +0.01 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.05 +0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 +0.01 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 +0.01 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.77 +0.27 16 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.53 +0.27 19 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.29 +0.27 19 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.05 +0.27 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.82 +0.27 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.58 +0.26 19 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.35 +0.25 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.13 +0.25 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.91 +0.24 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.49 +0.23 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.10 +0.21 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.74 +0.22 20 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.43 +0.18 20 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.13 +0.13 19 0 4 0 MAR25 13.00 C 0.00 0.00 0.00 0.90 +0.11 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.71 +0.08 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.56 +0.07 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.43 +0.05 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.34 +0.04 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.26 +0.03 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.20 +0.02 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.15 +0.01 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.11 +0.01 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.06 +0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 TOTAL CALL 569 21,003 +365 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 98 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 86 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 80 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 74 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 69 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 63 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 58 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 53 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 43 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 33 0 354 0 MAR24 11.50 P 0.01 0.01 0.01 0.01 -0.02 23 16 479 +16 MAR24 12.00 P 0.08 0.08 0.05 0.05 -0.07 21 51 234 +40 MAR24 12.50 P 0.22 0.22 0.21 0.21 -0.15 21 20 118 +2 MAR24 13.00 P 0.00 0.00 0.00 0.53 -0.26 21 0 52 0 MAR24 13.50 P 0.00 0.00 0.00 0.98 -0.28 0 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.48 -0.28 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 1.98 -0.28 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.48 -0.28 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 2.98 -0.28 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.48 -0.28 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.98 -0.28 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.48 -0.28 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.98 -0.28 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.48 -0.28 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.98 -0.28 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.48 -0.28 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.98 -0.28 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.48 -0.28 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.48 -0.28 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.48 -0.28 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 60 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 49 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 46 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 40 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 37 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 25 0 111 0 APR24 11.00 P 0.04 0.04 0.02 0.02 -0.01 22 29 238 +27 APR24 11.50 P 0.08 0.08 0.07 0.06 -0.03 21 25 94 +17 APR24 12.00 P 0.19 0.19 0.19 0.15 -0.09 20 17 94 +17 APR24 12.50 P 0.00 0.00 0.00 0.34 -0.14 20 0 50 0 APR24 13.00 P 0.00 0.00 0.00 0.62 -0.22 19 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.02 -0.28 20 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.48 -0.28 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.98 -0.28 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.48 -0.28 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.98 -0.28 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.48 -0.28 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.98 -0.28 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.48 -0.28 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.98 -0.28 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.48 -0.28 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.98 -0.28 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 44 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 36 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAY24 10.50 P 0.03 0.03 0.02 0.02 0.00 22 11 37 +11 MAY24 11.00 P 0.00 0.00 0.00 0.04 -0.03 20 0 8 0 MAY24 11.50 P 0.13 0.13 0.13 0.11 -0.05 21 5 5 +5 MAY24 12.00 P 0.00 0.00 0.00 0.23 -0.08 20 0 4 0 MAY24 12.50 P 0.00 0.00 0.00 0.43 -0.13 20 0 104 0 MAY24 13.00 P 0.00 0.00 0.00 0.71 -0.18 20 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.07 -0.26 20 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.50 -0.26 20 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 1.98 -0.28 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.48 -0.28 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.98 -0.28 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.48 -0.28 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.98 -0.28 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.48 -0.28 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.98 -0.28 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.48 -0.28 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.98 -0.28 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 40 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 50 0 JUN24 10.50 P 0.05 0.05 0.05 0.03 -0.01 21 20 20 +20 JUN24 11.00 P 0.00 0.00 0.00 0.07 -0.03 21 0 9 0 JUN24 11.50 P 0.00 0.00 0.00 0.15 -0.06 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.28 -0.10 20 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.49 -0.13 20 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.76 -0.19 20 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.11 -0.25 20 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.52 -0.25 20 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.98 -0.28 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.48 -0.28 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.98 -0.28 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.48 -0.28 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.98 -0.28 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.48 -0.28 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.98 -0.28 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.48 -0.28 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.98 -0.28 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.48 -0.28 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.98 -0.28 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.48 -0.28 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.02 0.02 0.02 0.01 0.00 25 2 8 +2 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.04 0.04 0.04 0.01 -0.01 20 78 91 +78 SEP24 9.50 P 0.00 0.00 0.00 0.02 -0.01 21 0 211 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 SEP24 10.00 P 0.08 0.08 0.08 0.04 -0.02 20 1 175 0 SEP24 10.50 P 0.00 0.00 0.00 0.08 -0.03 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.15 -0.05 20 0 0 0 SEP24 11.50 P 0.29 0.29 0.29 0.26 -0.08 20 1 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.43 -0.10 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.64 -0.14 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.92 -0.14 21 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.22 -0.22 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.60 -0.28 20 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.02 -0.25 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.48 -0.28 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.98 -0.28 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.48 -0.28 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.98 -0.28 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.48 -0.28 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.98 -0.28 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.48 -0.28 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.98 -0.28 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.48 -0.28 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.98 -0.28 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 -0.01 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 -0.01 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 -0.02 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 -0.02 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.08 -0.03 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.11 -0.03 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.19 -0.05 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.30 -0.07 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.46 -0.09 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.65 -0.12 21 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.89 -0.14 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.17 -0.16 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.46 -0.22 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.80 -0.26 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.18 -0.22 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.59 -0.23 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.02 -0.25 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.48 -0.28 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.98 -0.28 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.48 -0.28 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.98 -0.28 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.48 -0.28 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.98 -0.28 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 -0.02 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 -0.02 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 -0.03 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 -0.03 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 -0.04 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.15 -0.05 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.24 -0.07 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.37 -0.09 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.53 -0.12 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.73 -0.14 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.98 -0.15 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.25 -0.18 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.53 -0.23 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.87 -0.26 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.24 -0.23 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.64 -0.24 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.06 -0.25 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.50 -0.27 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.98 -0.28 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.48 -0.28 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.98 -0.28 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.48 -0.28 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.98 -0.28 0 0 0 0 TOTAL PUT 276 8,621 +235 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 22.80 MAR24 7.00 C 0.00 0.00 0.00 15.81 +0.69 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 15.56 +0.69 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 15.31 +0.69 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 15.06 +0.69 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 14.81 +0.69 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 14.57 +0.70 177 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 14.32 +0.70 171 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 14.07 +0.70 164 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 13.82 +0.70 158 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 13.57 +0.70 151 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 13.32 +0.70 145 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 13.07 +0.70 138 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 12.82 +0.70 131 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 12.32 +0.70 115 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 11.82 +0.70 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 11.32 +0.69 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 10.82 +0.69 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 10.32 +0.72 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 9.82 +0.72 0 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 9.32 +0.72 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 8.83 +0.73 88 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 8.33 +0.73 80 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 7.83 +0.61 72 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 7.33 +0.72 64 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 6.83 +0.70 54 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 6.30 +0.66 0 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 5.81 +0.51 0 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 5.35 +0.55 61 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 4.86 +0.65 59 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 4.38 +0.63 59 0 191 0 MAR24 19.00 C 2.91 2.91 2.91 3.92 +0.61 60 1 158 0 MAR24 19.50 C 3.23 3.23 3.23 3.37 +0.56 44 8 167 -8 MAR24 20.00 C 0.00 0.00 0.00 2.95 +0.52 50 0 399 0 MAR24 21.00 C 0.00 0.00 0.00 2.19 +0.43 55 0 157 0 MAR24 22.00 C 1.28 1.64 1.14 1.59 +0.34 59 16 282 -13 MAR24 23.00 C 0.79 1.18 0.79 1.07 +0.27 60 13 357 +2 MAR24 24.00 C 0.58 0.80 0.52 0.71 +0.17 61 70 306 -31 MAR24 25.00 C 0.45 0.51 0.35 0.42 +0.10 60 99 401 +2 MAR24 26.00 C 0.26 0.35 0.25 0.25 +0.06 60 131 471 -19 MAR24 27.00 C 0.00 0.00 0.00 0.14 +0.03 60 0 522 0 MAR24 28.00 C 0.13 0.13 0.13 0.08 +0.02 61 1 252 +1 MAR24 29.00 C 0.09 0.10 0.09 0.04 +0.01 61 31 40 +31 MAR24 30.00 C 0.00 0.00 0.00 0.02 0.00 61 0 49 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 66 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 72 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 77 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 81 0 5 0 APR24 12.00 C 0.00 0.00 0.00 10.88 +0.71 73 0 0 0 APR24 12.50 C 0.00 0.00 0.00 10.39 +0.69 73 0 0 0 APR24 13.00 C 0.00 0.00 0.00 9.99 +0.77 93 0 0 0 APR24 13.50 C 0.00 0.00 0.00 9.40 +0.67 67 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.91 +0.67 65 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.42 +0.67 63 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.94 +0.66 63 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.45 +0.65 60 0 16 0 APR24 16.00 C 0.00 0.00 0.00 7.00 +0.67 62 0 2 0 APR24 16.50 C 0.00 0.00 0.00 6.52 +0.55 60 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.04 +0.54 57 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.59 +0.54 57 0 39 0 APR24 18.00 C 0.00 0.00 0.00 5.24 +0.76 62 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.80 +0.73 60 0 78 0 APR24 19.00 C 0.00 0.00 0.00 4.24 +0.56 51 0 139 0 APR24 19.50 C 0.00 0.00 0.00 3.74 +0.53 46 0 119 0 APR24 20.00 C 0.00 0.00 0.00 3.37 +0.49 47 0 113 0 APR24 21.00 C 0.00 0.00 0.00 2.70 +0.43 48 0 143 0 APR24 22.00 C 2.22 2.22 2.22 2.21 +0.45 52 3 226 0 APR24 23.00 C 1.58 1.58 1.58 1.69 +0.35 51 22 306 0 APR24 24.00 C 1.20 1.28 1.20 1.29 +0.29 52 4 100 -4 APR24 25.00 C 0.86 0.86 0.86 0.98 +0.20 52 15 219 0 APR24 26.00 C 0.80 0.80 0.80 0.72 +0.15 52 1 220 +1 APR24 27.00 C 0.57 0.57 0.57 0.52 +0.12 52 1 61 +1 APR24 28.00 C 0.37 0.37 0.33 0.37 +0.09 52 16 70 +16 APR24 29.00 C 0.33 0.33 0.33 0.26 +0.06 52 5 50 +5 APR24 30.00 C 0.23 0.23 0.23 0.18 +0.04 52 8 14 +8 APR24 31.00 C 0.00 0.00 0.00 0.13 +0.04 52 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.09 +0.02 52 0 3 0 MAY24 12.00 C 0.00 0.00 0.00 10.91 +0.63 48 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 10.42 +0.62 52 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 9.99 +0.68 67 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 9.40 +0.56 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.97 +0.61 55 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.49 +0.60 54 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.17 +0.74 68 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.45 +0.48 36 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.24 +0.72 63 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.78 +0.70 61 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.33 +0.63 59 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.86 +0.59 56 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 5.43 +0.57 55 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 4.90 +0.56 49 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.51 +0.53 49 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 4.08 +0.55 47 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 3.74 +0.53 48 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 3.09 +0.46 48 0 109 0 MAY24 22.00 C 0.00 0.00 0.00 2.64 +0.50 51 0 104 0 MAY24 23.00 C 1.93 1.93 1.93 2.14 +0.41 50 1 47 -1 MAY24 24.00 C 0.00 0.00 0.00 1.73 +0.34 50 0 28 0 MAY24 25.00 C 0.00 0.00 0.00 1.37 +0.26 50 0 64 0 MAY24 26.00 C 0.00 0.00 0.00 1.08 +0.19 50 0 60 0 MAY24 27.00 C 0.00 0.00 0.00 0.85 +0.16 50 0 31 0 MAY24 28.00 C 0.75 0.75 0.75 0.66 +0.13 50 4 19 +4 MAY24 29.00 C 0.53 0.53 0.53 0.50 +0.10 50 15 37 +15 MAY24 30.00 C 0.00 0.00 0.00 0.38 - 50 0 0 - MAY24 31.00 C 0.00 0.00 0.00 0.29 - 50 0 0 - JUN24 7.00 C 0.00 0.00 0.00 15.93 +0.74 115 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 15.67 +0.73 109 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 15.43 +0.74 108 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 15.18 +0.74 104 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 14.93 +0.74 101 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 14.68 +0.73 97 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 14.44 +0.74 97 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 14.19 +0.74 93 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 13.94 +0.70 90 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 13.70 +0.71 90 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 13.45 +0.73 87 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 13.20 +0.71 84 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 12.89 +0.64 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 12.47 +0.71 80 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 11.90 +0.63 44 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 11.41 +0.63 51 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 10.92 +0.62 52 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 10.43 +0.63 51 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 9.99 +0.68 59 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.40 +0.56 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.97 +0.53 48 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.49 +0.53 47 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.17 +0.67 59 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.53 +0.40 45 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 7.35 +0.75 61 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 6.90 +0.72 59 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 6.46 +0.65 57 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 6.04 +0.63 56 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.47 +0.45 49 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 5.09 +0.58 49 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.72 +0.56 49 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.25 +0.53 46 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 3.95 +0.51 47 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 3.34 +0.29 47 0 139 0 JUN24 22.00 C 2.44 2.44 2.44 2.91 +0.52 49 4 134 -4 JUN24 23.00 C 0.00 0.00 0.00 2.48 +0.50 50 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 2.07 +0.44 50 0 61 0 JUN24 25.00 C 0.00 0.00 0.00 1.64 +0.29 49 0 64 0 JUN24 26.00 C 0.00 0.00 0.00 1.41 +0.29 50 0 53 0 JUN24 27.00 C 0.00 0.00 0.00 1.15 +0.24 50 0 327 0 JUN24 28.00 C 0.00 0.00 0.00 0.93 +0.19 50 0 143 0 JUN24 29.00 C 0.75 0.80 0.75 0.76 +0.17 50 50 142 +35 JUN24 30.00 C 0.70 0.70 0.68 0.61 +0.14 50 50 134 +50 JUN24 31.00 C 0.00 0.00 0.00 0.47 +0.10 49 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.39 +0.10 49 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.30 +0.08 49 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.24 +0.07 49 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.19 +0.05 49 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 15.93 +0.71 84 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 15.67 +0.70 79 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 15.43 +0.70 78 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 15.18 +0.70 75 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 14.93 +0.69 73 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 14.68 +0.69 70 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 14.44 +0.69 69 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 14.19 +0.68 66 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 13.95 +0.66 65 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 13.71 +0.67 64 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 13.47 +0.67 63 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 13.23 +0.67 62 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 12.99 +0.67 61 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 12.51 +0.61 59 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 12.04 +0.61 57 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 11.58 +0.61 57 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 11.12 +0.61 56 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 10.67 +0.61 56 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 10.22 +0.60 55 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.78 +0.64 54 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.34 +0.64 54 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.92 +0.64 53 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.47 +0.60 52 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.07 +0.60 52 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.66 +0.58 51 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.27 +0.77 50 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 6.77 +0.64 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 6.41 +0.63 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.06 +0.63 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.72 +0.61 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 5.40 +0.61 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 5.08 +0.58 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.79 +0.57 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.23 +0.54 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 3.73 +0.48 47 0 59 0 SEP24 23.00 C 2.82 2.82 2.82 3.30 +0.59 48 4 44 +4 SEP24 24.00 C 0.00 0.00 0.00 2.89 +0.45 48 0 43 0 SEP24 25.00 C 0.00 0.00 0.00 2.53 +0.41 48 0 82 0 SEP24 26.00 C 2.00 2.10 2.00 2.21 +0.38 48 161 160 +131 SEP24 27.00 C 0.00 0.00 0.00 1.94 +0.36 48 0 171 0 SEP24 28.00 C 0.00 0.00 0.00 1.69 +0.32 48 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.48 +0.32 48 0 0 0 SEP24 30.00 C 1.32 1.32 1.32 1.23 +0.26 47 30 51 +30 SEP24 31.00 C 0.00 0.00 0.00 1.07 +0.25 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.92 +0.21 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.80 +0.20 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.69 +0.18 47 0 0 0 SEP24 35.00 C 0.64 0.64 0.64 0.59 +0.16 47 1 34 0 DEC24 12.00 C 0.00 0.00 0.00 11.51 +0.66 59 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 11.07 +0.64 58 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 10.60 +0.59 55 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.17 +0.57 54 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.76 +0.57 54 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.35 +0.57 53 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.96 +0.56 52 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.57 +0.79 52 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.98 +0.56 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.62 +0.54 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.27 +0.54 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.93 +0.51 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.61 +0.50 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 6.30 +0.50 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 5.98 +0.45 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.70 +0.45 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.42 +0.44 46 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 4.88 +0.38 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.41 +0.50 46 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 3.99 +0.32 47 0 16 0 DEC24 24.00 C 3.14 3.14 3.14 3.57 +0.42 46 2 3 +2 DEC24 25.00 C 0.00 0.00 0.00 3.20 +0.36 46 0 13 0 DEC24 26.00 C 0.00 0.00 0.00 2.87 +0.34 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.58 +0.31 46 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.31 +0.28 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 2.08 +0.27 47 0 206 0 DEC24 30.00 C 1.90 1.90 1.90 1.85 +0.18 46 33 46 +33 DEC24 31.00 C 0.00 0.00 0.00 1.65 +0.17 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.46 +0.12 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.32 +0.13 46 0 13 0 MAR25 14.50 C 0.00 0.00 0.00 9.47 +0.58 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 9.10 +0.58 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.73 +0.54 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.39 +0.54 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.05 +0.54 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.71 +0.50 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.41 +0.50 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.10 +0.50 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.80 +0.47 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.51 +0.45 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.24 +0.44 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.98 +0.45 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.47 +0.39 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.01 +0.39 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.57 +0.33 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.19 +0.34 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.81 +0.28 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.49 +0.28 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.18 +0.26 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.90 +0.22 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.65 +0.22 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.41 - 46 0 0 - MAR25 31.00 C 1.99 1.99 1.99 2.20 - 46 5 5 - TOTAL CALL 805 10,889 +291 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 222 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 210 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 204 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 198 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 192 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 187 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 182 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 177 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 167 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 158 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 149 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 141 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 133 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 125 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 118 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 111 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 104 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 98 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 91 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 85 0 164 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 79 0 197 0 MAR24 16.00 P 0.02 0.02 0.02 0.01 0.00 73 11 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 -0.01 67 0 239 0 MAR24 17.00 P 0.04 0.04 0.03 0.01 -0.02 62 21 215 +20 MAR24 17.50 P 0.00 0.00 0.00 0.02 -0.03 62 0 172 0 MAR24 18.00 P 0.08 0.09 0.06 0.03 -0.05 60 11 273 +4 MAR24 18.50 P 0.10 0.10 0.07 0.06 -0.06 62 19 289 -1 MAR24 19.00 P 0.12 0.12 0.10 0.09 -0.09 61 7 276 0 MAR24 19.50 P 0.23 0.26 0.14 0.14 -0.12 61 21 552 0 MAR24 20.00 P 0.30 0.39 0.25 0.21 -0.16 61 137 386 -20 MAR24 21.00 P 0.60 0.69 0.50 0.41 -0.28 59 25 261 +16 MAR24 22.00 P 0.97 0.97 0.72 0.74 -0.40 59 14 144 +9 MAR24 23.00 P 1.40 1.40 1.40 1.24 -0.49 60 1 105 +1 MAR24 24.00 P 1.98 1.98 1.80 1.89 -0.56 62 11 88 +5 MAR24 25.00 P 0.00 0.00 0.00 2.66 -0.61 65 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 3.41 -0.63 60 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.30 -0.67 60 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.37 -0.60 77 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 6.30 -0.67 78 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 7.28 -0.67 83 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 8.26 -0.69 86 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 9.27 -0.68 95 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 10.28 -0.64 104 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 11.27 -0.65 109 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 12.27 -0.67 115 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 72 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 68 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 60 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 56 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 -0.01 52 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.02 -0.01 53 0 43 0 APR24 15.50 P 0.00 0.00 0.00 0.03 -0.01 53 0 63 0 APR24 16.00 P 0.00 0.00 0.00 0.04 -0.03 51 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.06 -0.05 51 0 118 0 APR24 17.00 P 0.17 0.17 0.13 0.09 -0.06 51 9 99 +1 APR24 17.50 P 0.00 0.00 0.00 0.14 -0.06 52 0 206 0 APR24 18.00 P 0.30 0.30 0.30 0.19 -0.09 52 10 116 +10 APR24 18.50 P 0.00 0.00 0.00 0.26 -0.11 52 0 117 0 APR24 19.00 P 0.42 0.45 0.35 0.35 -0.13 52 47 119 +29 APR24 19.50 P 0.57 0.57 0.57 0.43 -0.17 51 15 323 0 APR24 20.00 P 0.72 0.77 0.55 0.55 -0.23 51 51 98 +51 APR24 21.00 P 0.00 0.00 0.00 0.85 -0.29 51 0 34 0 APR24 22.00 P 1.35 1.35 1.35 1.31 -0.33 53 2 37 +2 APR24 23.00 P 1.78 1.78 1.78 1.78 -0.44 51 1 51 0 APR24 24.00 P 0.00 0.00 0.00 2.31 -0.58 50 0 15 0 APR24 25.00 P 0.00 0.00 0.00 3.11 -0.53 54 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.79 -0.54 52 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.59 -0.59 51 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.43 -0.65 50 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.46 -0.57 58 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.37 -0.62 58 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.33 -0.63 60 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.27 -0.68 59 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.02 -0.01 51 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.03 -0.01 51 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.04 -0.02 49 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.06 -0.03 50 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.08 -0.04 49 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.12 -0.05 49 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.16 -0.07 49 0 33 0 MAY24 17.00 P 0.00 0.00 0.00 0.21 -0.10 49 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.29 -0.10 49 0 141 0 MAY24 18.00 P 0.00 0.00 0.00 0.37 -0.13 50 0 268 0 MAY24 18.50 P 0.00 0.00 0.00 0.48 -0.14 50 0 80 0 MAY24 19.00 P 0.71 0.71 0.71 0.59 -0.17 50 15 103 -15 MAY24 19.50 P 0.00 0.00 0.00 0.70 -0.22 49 0 270 0 MAY24 20.00 P 0.00 0.00 0.00 0.88 -0.22 50 0 31 0 MAY24 21.00 P 0.00 0.00 0.00 1.19 -0.31 48 0 30 0 MAY24 22.00 P 0.00 0.00 0.00 1.63 -0.36 49 0 35 0 MAY24 23.00 P 0.00 0.00 0.00 2.12 -0.44 48 0 15 0 MAY24 24.00 P 0.00 0.00 0.00 2.76 -0.46 49 0 15 0 MAY24 25.00 P 0.00 0.00 0.00 3.44 -0.50 50 0 1 0 MAY24 26.00 P 0.00 0.00 0.00 4.11 -0.52 49 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.88 -0.55 49 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.79 -0.53 52 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.67 -0.53 54 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.64 - 57 0 0 - MAY24 31.00 P 0.00 0.00 0.00 8.59 - 60 0 0 - JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 58 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 54 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 51 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 0.00 50 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.03 -0.01 49 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.04 -0.01 49 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.06 -0.02 49 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.09 -0.02 49 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.12 -0.03 49 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.16 -0.04 49 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.21 -0.06 49 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.28 -0.07 49 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.35 -0.09 49 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.45 -0.06 49 0 31 0 JUN24 18.00 P 0.60 0.60 0.60 0.56 -0.10 50 1 40 +1 JUN24 18.50 P 0.00 0.00 0.00 0.67 -0.13 49 0 16 0 JUN24 19.00 P 0.96 0.96 0.96 0.79 -0.17 49 1 110 0 JUN24 19.50 P 0.00 0.00 0.00 0.94 -0.19 49 0 80 0 JUN24 20.00 P 1.25 1.25 1.25 1.10 -0.23 49 1 103 0 JUN24 21.00 P 1.47 1.47 1.47 1.46 -0.29 48 2 147 0 JUN24 22.00 P 1.88 1.88 1.88 1.91 -0.36 48 2 36 0 JUN24 23.00 P 0.00 0.00 0.00 2.40 -0.43 48 0 15 0 JUN24 24.00 P 3.39 3.39 2.98 3.04 -0.43 49 21 22 +21 JUN24 25.00 P 0.00 0.00 0.00 3.70 -0.48 49 0 32 0 JUN24 26.00 P 0.00 0.00 0.00 4.40 -0.43 49 0 59 0 JUN24 27.00 P 0.00 0.00 0.00 5.14 -0.47 49 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 5.93 -0.55 49 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 6.84 -0.58 51 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.84 -0.58 56 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.75 -0.49 57 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.68 -0.57 59 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.62 -0.45 60 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 11.55 -0.73 62 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 12.45 -0.63 61 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 63 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 49 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 46 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 0.00 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.07 0.00 48 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.09 -0.01 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.13 0.00 48 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.17 0.00 48 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.21 -0.02 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.27 -0.01 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.34 -0.02 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.41 -0.03 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.50 -0.04 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.61 -0.03 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.71 -0.06 47 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.84 -0.09 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 1.01 -0.07 48 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.17 -0.09 48 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.33 -0.10 48 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.50 -0.14 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.70 -0.15 48 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 2.08 -0.24 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.55 -0.29 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 3.07 -0.27 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.70 -0.25 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.33 -0.28 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.00 -0.49 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.72 -0.36 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.39 -0.46 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.36 -0.42 49 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.18 -0.45 50 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.03 -0.48 50 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.90 -0.49 51 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.76 -0.53 51 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.64 -0.64 50 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.52 -0.57 50 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.16 -0.04 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.20 -0.06 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.26 -0.06 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.32 -0.07 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.39 -0.08 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.47 -0.10 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.56 -0.11 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.67 -0.14 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 0.77 -0.15 46 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.90 -0.16 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 1.04 -0.16 46 0 19 0 DEC24 17.50 P 1.42 1.42 1.42 1.18 -0.24 46 1 10 -1 DEC24 18.00 P 0.00 0.00 0.00 1.39 -0.21 47 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 1.57 -0.21 47 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.75 -0.23 47 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.96 -0.22 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.15 -0.23 47 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.57 -0.28 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 3.04 -0.29 46 0 28 0 DEC24 23.00 P 0.00 0.00 0.00 3.56 -0.41 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 4.19 -0.38 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 4.80 -0.43 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.47 -0.40 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.15 -0.42 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 6.86 -0.44 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.86 -0.36 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.43 -0.43 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.45 -0.25 50 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.97 -0.57 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.80 -0.58 45 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.68 -0.11 46 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.79 -0.12 46 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.90 -0.15 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.04 -0.15 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.18 -0.17 46 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.33 -0.19 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.50 -0.20 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.68 -0.20 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.86 -0.23 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.06 -0.25 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.28 -0.25 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.49 -0.26 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.96 -0.31 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.47 -0.32 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 4.01 -0.37 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.61 -0.37 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.21 -0.42 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.88 -0.43 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.55 -0.46 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.26 -0.49 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.01 -0.49 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.76 - 46 0 0 - MAR25 31.00 P 0.00 0.00 0.00 9.55 - 46 0 0 - TOTAL PUT 457 10,288 +133 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.74 MAR24 11.00 C 0.00 0.00 0.00 6.76 +0.26 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 6.26 +0.25 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.76 +0.25 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 5.26 +0.25 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.76 +0.25 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 4.26 +0.25 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.77 +0.26 47 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 3.27 +0.26 39 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.77 +0.25 32 0 131 0 MAR24 15.50 C 2.33 2.33 2.33 2.28 +0.23 33 5 127 0 MAR24 16.00 C 0.00 0.00 0.00 1.82 +0.19 36 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 1.38 +0.18 35 0 127 0 MAR24 17.00 C 0.91 0.91 0.91 0.98 +0.13 34 10 1,011 0 MAR24 17.50 C 0.72 0.72 0.72 0.64 +0.08 33 30 744 -30 MAR24 18.00 C 0.35 0.41 0.35 0.39 +0.04 33 12 1,247 +12 MAR24 18.50 C 0.22 0.22 0.22 0.21 0.00 32 15 193 0 MAR24 19.00 C 0.00 0.00 0.00 0.11 0.00 32 0 218 0 MAR24 19.50 C 0.00 0.00 0.00 0.05 -0.01 32 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.03 0.00 34 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 38 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 54 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 62 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 69 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 76 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 82 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 89 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 94 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 100 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 110 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 115 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 120 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 125 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 129 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 138 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 142 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 146 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.80 +0.25 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.30 +0.25 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.81 +0.26 40 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.31 +0.25 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.81 +0.25 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.32 +0.25 30 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.83 +0.25 31 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.35 +0.24 31 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.87 +0.22 30 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.42 +0.20 30 0 75 0 APR24 16.00 C 0.00 0.00 0.00 2.03 +0.18 32 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.64 +0.16 32 0 298 0 APR24 17.00 C 1.36 1.36 1.36 1.28 +0.11 31 30 412 0 APR24 17.50 C 0.00 0.00 0.00 0.98 +0.10 31 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.73 +0.07 30 0 54 0 APR24 18.50 C 0.00 0.00 0.00 0.53 +0.05 30 0 358 0 APR24 19.00 C 0.32 0.32 0.32 0.38 +0.04 31 1 120 +1 APR24 19.50 C 0.00 0.00 0.00 0.26 +0.02 30 0 223 0 APR24 20.00 C 0.00 0.00 0.00 0.18 +0.02 31 0 41 0 APR24 21.00 C 0.00 0.00 0.00 0.08 +0.01 31 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.03 0.00 31 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.84 +0.25 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.35 +0.26 37 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.85 +0.25 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.36 +0.25 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.87 +0.25 31 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.39 +0.25 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.91 +0.23 30 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.45 +0.22 31 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 3.00 +0.20 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.58 +0.19 30 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 2.23 +0.15 32 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.86 +0.13 31 0 84 0 MAY24 17.00 C 0.00 0.00 0.00 1.52 +0.12 31 0 162 0 MAY24 17.50 C 0.00 0.00 0.00 1.22 +0.10 30 0 132 0 MAY24 18.00 C 0.00 0.00 0.00 0.96 +0.08 30 0 150 0 MAY24 18.50 C 0.71 0.71 0.71 0.76 +0.07 30 25 90 0 MAY24 19.00 C 0.00 0.00 0.00 0.60 +0.06 30 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.47 +0.06 31 0 31 0 MAY24 20.00 C 0.00 0.00 0.00 0.36 +0.04 31 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.20 +0.02 31 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 0.05 0.00 30 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.84 +0.25 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.35 +0.26 39 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.85 +0.25 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.36 +0.25 33 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.87 +0.25 33 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.39 +0.25 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.91 +0.23 33 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.45 +0.22 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 3.00 +0.20 33 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.58 +0.19 33 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 2.23 +0.15 35 0 60 0 JUN24 16.50 C 0.00 0.00 0.00 1.86 +0.13 34 0 45 0 JUN24 17.00 C 0.00 0.00 0.00 1.52 +0.12 33 0 68 0 JUN24 17.50 C 0.00 0.00 0.00 1.22 +0.10 32 0 15 0 JUN24 18.00 C 0.00 0.00 0.00 0.96 +0.08 32 0 166 0 JUN24 18.50 C 0.00 0.00 0.00 0.76 +0.07 32 0 229 0 JUN24 19.00 C 0.60 0.63 0.60 0.60 +0.06 32 60 56 -60 JUN24 19.50 C 0.00 0.00 0.00 0.47 +0.06 33 0 24 0 JUN24 20.00 C 0.39 0.40 0.38 0.36 +0.04 33 101 45 -70 JUN24 21.00 C 0.00 0.00 0.00 0.20 +0.02 33 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.10 0.00 32 0 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.05 0.00 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 0.00 31 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 41 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.84 +0.25 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.35 +0.26 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.85 +0.25 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.36 +0.25 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.87 +0.25 32 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.39 +0.25 32 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.91 +0.23 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.45 +0.22 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.00 +0.20 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.58 +0.18 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.23 +0.15 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.86 +0.13 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.52 +0.08 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.22 0.00 28 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.99 0.00 28 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.80 -0.01 28 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.64 -0.03 28 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.52 -0.05 28 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.41 -0.04 28 0 4 0 SEP24 21.00 C 0.47 0.47 0.47 0.26 -0.05 28 40 120 +40 SEP24 22.00 C 0.00 0.00 0.00 0.17 -0.03 28 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.10 -0.03 28 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.06 -0.03 27 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 -0.02 28 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 -0.02 27 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.84 +0.25 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.35 +0.26 36 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.85 +0.25 28 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.36 +0.25 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.87 +0.24 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.39 +0.23 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.91 +0.20 28 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.45 +0.16 28 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.03 +0.14 28 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.63 +0.09 28 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.28 +0.07 28 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.96 +0.03 28 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.68 0.00 28 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.45 -0.06 28 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.23 -0.04 28 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.06 -0.05 28 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.90 -0.06 28 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.78 -0.06 28 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.66 -0.06 28 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.48 -0.06 28 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.34 -0.07 28 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.25 -0.06 28 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.18 -0.05 28 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.13 -0.03 28 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.09 -0.03 28 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 5.36 +0.24 28 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.88 +0.23 29 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.40 +0.19 28 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.95 +0.15 28 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.52 +0.11 28 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.12 +0.06 28 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.76 +0.01 28 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.44 -0.02 28 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.16 -0.05 28 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.91 -0.07 28 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.69 -0.15 28 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.49 -0.11 28 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.32 -0.12 28 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.17 -0.13 28 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.03 -0.13 28 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.91 -0.13 28 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.70 -0.13 28 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.54 -0.12 28 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.41 -0.12 28 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.31 -0.11 28 0 0 0 TOTAL CALL 329 12,069 -107 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 82 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 75 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 67 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 60 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 46 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 -0.03 32 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.03 -0.05 32 0 266 0 MAR24 16.50 P 0.00 0.00 0.00 0.08 -0.09 32 0 4,587 0 MAR24 17.00 P 0.26 0.26 0.20 0.18 -0.13 32 7 1,584 0 MAR24 17.50 P 0.46 0.46 0.46 0.36 -0.17 32 11 629 +11 MAR24 18.00 P 0.60 0.60 0.60 0.59 -0.24 31 10 308 -3 MAR24 18.50 P 0.00 0.00 0.00 0.97 -0.23 34 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.38 -0.23 36 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 1.79 -0.26 32 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.26 -0.27 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.26 -0.26 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.26 -0.26 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.26 -0.26 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.26 -0.26 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.26 -0.26 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.26 -0.26 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.26 -0.26 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.26 -0.26 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.26 -0.26 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.26 -0.26 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.26 -0.26 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.26 -0.26 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.26 -0.26 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.26 -0.26 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.26 -0.26 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.26 -0.26 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.26 -0.26 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.26 -0.26 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.26 -0.26 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.26 -0.26 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 34 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 -0.02 30 0 21 0 APR24 14.50 P 0.06 0.06 0.06 0.03 -0.02 32 4 232 -4 APR24 15.00 P 0.00 0.00 0.00 0.05 -0.04 30 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.10 -0.05 31 0 122 0 APR24 16.00 P 0.25 0.25 0.25 0.18 -0.07 31 8 69 +8 APR24 16.50 P 0.00 0.00 0.00 0.29 -0.10 31 0 59 0 APR24 17.00 P 0.51 0.51 0.51 0.43 -0.14 30 36 697 -30 APR24 17.50 P 0.62 0.62 0.62 0.62 -0.17 29 15 245 +10 APR24 18.00 P 0.00 0.00 0.00 0.89 -0.16 30 0 95 0 APR24 18.50 P 0.00 0.00 0.00 1.19 -0.19 30 0 120 0 APR24 19.00 P 0.00 0.00 0.00 1.56 -0.19 31 0 20 0 APR24 19.50 P 0.00 0.00 0.00 1.93 -0.24 30 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.36 -0.24 31 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.28 -0.25 31 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.26 -0.26 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.26 -0.26 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.26 -0.26 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.26 -0.26 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 MAY24 14.00 P 0.11 0.11 0.11 0.05 -0.02 32 2 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.08 -0.03 31 0 29 0 MAY24 15.00 P 0.00 0.00 0.00 0.13 -0.05 31 0 64 0 MAY24 15.50 P 0.00 0.00 0.00 0.21 -0.07 31 0 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.32 -0.09 31 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.46 -0.11 31 0 37 0 MAY24 17.00 P 0.72 0.72 0.72 0.64 -0.13 31 30 74 +13 MAY24 17.50 P 0.94 0.96 0.94 0.85 -0.14 31 30 81 +30 MAY24 18.00 P 1.06 1.06 1.06 1.11 -0.16 31 10 20 +10 MAY24 18.50 P 0.00 0.00 0.00 1.43 -0.14 32 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 1.74 -0.17 31 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 2.08 -0.22 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.47 -0.24 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.33 -0.25 30 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.27 -0.26 30 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.26 -0.26 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.26 -0.26 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 0.00 29 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.03 -0.02 27 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.06 -0.02 28 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.11 -0.04 28 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.18 -0.05 28 0 23 0 JUN24 14.50 P 0.00 0.00 0.00 0.28 -0.07 28 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.42 -0.08 28 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.56 -0.10 27 0 22 0 JUN24 16.00 P 0.00 0.00 0.00 0.77 -0.11 27 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 1.01 -0.14 27 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.29 -0.16 27 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 1.60 -0.18 26 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 1.95 -0.19 26 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.33 -0.20 25 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 2.72 -0.22 24 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.24 -0.23 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.69 -0.23 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.62 -0.24 28 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.58 -0.24 29 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.55 -0.25 27 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.53 -0.26 21 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.52 -0.26 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.51 -0.25 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.50 -0.25 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.49 -0.25 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.48 -0.25 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.47 -0.25 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.46 -0.26 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.45 -0.26 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 -0.02 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 -0.04 27 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.08 -0.05 28 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.12 -0.07 28 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.18 -0.10 28 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.26 -0.12 28 0 1 0 SEP24 14.00 P 0.00 0.00 0.00 0.37 -0.14 28 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.50 -0.17 28 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.66 -0.19 28 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.85 -0.22 28 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.08 -0.22 28 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.33 -0.25 28 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.61 -0.27 28 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.92 -0.21 28 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.26 -0.28 28 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.62 -0.29 28 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.00 -0.29 28 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.41 -0.29 28 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.83 -0.29 28 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.71 -0.28 28 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.63 -0.28 28 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.59 -0.26 28 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.55 -0.27 27 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.53 -0.26 27 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.52 -0.25 29 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.50 -0.26 0 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.49 -0.25 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.48 -0.25 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.47 -0.25 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.46 -0.26 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.45 -0.26 0 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.07 -0.05 28 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.10 -0.07 28 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.15 -0.09 28 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.22 -0.11 28 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.30 -0.13 28 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.41 -0.15 28 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.53 -0.18 28 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.69 -0.20 28 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.86 -0.22 28 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.06 -0.25 28 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.29 -0.26 28 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.55 -0.27 28 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.82 -0.29 28 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.13 -0.22 28 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.45 -0.31 28 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.80 -0.31 28 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.16 -0.32 28 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.55 -0.32 28 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.95 -0.31 28 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.80 -0.31 28 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.70 -0.30 28 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.63 -0.28 28 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.58 -0.28 28 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.55 -0.26 28 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.52 -0.27 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.31 -0.17 28 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.41 -0.19 28 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.53 -0.22 28 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.67 -0.24 28 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.83 -0.27 28 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.02 -0.28 28 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.22 -0.32 28 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.45 -0.33 28 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.71 -0.35 28 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.98 -0.36 28 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.28 -0.29 28 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.60 -0.37 28 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.94 -0.38 28 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.29 -0.39 28 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.67 -0.38 28 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.06 -0.38 28 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.88 -0.37 28 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.76 -0.35 28 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.66 -0.34 28 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.60 -0.32 28 0 0 0 TOTAL PUT 163 13,944 +45 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 62.25 MAR24 42.00 C 0.00 0.00 0.00 20.33 +0.74 62 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 19.33 +0.74 53 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 18.33 +0.73 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 17.33 +0.73 0 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 16.33 +0.73 0 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 15.34 +0.74 47 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 14.34 +0.73 40 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 13.34 +0.73 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 12.35 +0.73 41 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 9.85 +0.44 29 0 5 0 MAR24 55.00 C 7.15 7.15 7.15 7.35 +0.36 0 1 56 0 MAR24 57.50 C 0.00 0.00 0.00 5.03 +0.31 30 0 325 0 MAR24 60.00 C 2.90 3.15 2.90 3.09 +0.26 32 2 762 +1 MAR24 62.50 C 1.53 1.79 1.50 1.64 +0.20 32 260 1,421 +61 MAR24 65.00 C 0.71 0.85 0.70 0.78 +0.07 33 234 2,613 +8 MAR24 67.50 C 0.33 0.35 0.33 0.33 +0.01 34 65 1,838 -2 MAR24 70.00 C 0.18 0.18 0.13 0.13 -0.03 35 367 3,772 -206 MAR24 72.50 C 0.09 0.09 0.07 0.05 -0.03 36 118 1,307 -38 MAR24 75.00 C 0.04 0.05 0.04 0.02 -0.02 38 20 1,439 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 -0.01 40 0 1,000 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 45 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 50 0 586 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 55 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 60 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 64 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 68 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 72 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 76 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 80 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 84 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 87 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 91 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 94 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 97 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 101 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 104 0 698 0 APR24 42.00 C 0.00 0.00 0.00 20.49 +0.74 37 0 0 0 APR24 43.00 C 0.00 0.00 0.00 19.49 +0.73 0 0 0 0 APR24 44.00 C 0.00 0.00 0.00 18.50 +0.73 31 0 0 0 APR24 45.00 C 0.00 0.00 0.00 17.51 +0.73 33 0 30 0 APR24 46.00 C 0.00 0.00 0.00 16.52 +0.73 32 0 30 0 APR24 47.00 C 0.00 0.00 0.00 15.53 +0.72 32 0 0 0 APR24 48.00 C 0.00 0.00 0.00 14.55 +0.72 32 0 0 0 APR24 49.00 C 0.00 0.00 0.00 13.57 +0.72 32 0 0 0 APR24 50.00 C 0.00 0.00 0.00 12.60 +0.71 31 0 30 0 APR24 52.50 C 0.00 0.00 0.00 10.20 +0.65 30 0 0 0 APR24 55.00 C 7.72 7.90 7.72 7.90 +0.36 29 18 54 +16 APR24 57.50 C 0.00 0.00 0.00 5.84 +0.30 29 0 80 0 APR24 60.00 C 3.92 4.05 3.92 4.04 +0.23 28 28 663 +7 APR24 62.50 C 2.66 2.66 2.62 2.63 +0.18 28 292 1,553 +139 APR24 65.00 C 1.75 1.80 1.59 1.70 +0.15 29 453 2,159 +334 APR24 67.50 C 1.05 1.05 0.96 1.03 +0.09 29 62 682 -12 APR24 70.00 C 0.60 0.63 0.60 0.63 +0.07 30 11 564 0 APR24 72.50 C 0.36 0.36 0.34 0.36 +0.04 31 15 558 +1 APR24 75.00 C 0.24 0.24 0.20 0.21 +0.02 31 5 435 +1 APR24 77.50 C 0.13 0.13 0.13 0.12 +0.01 32 15 258 0 APR24 80.00 C 0.00 0.00 0.00 0.07 +0.01 33 0 404 0 APR24 82.50 C 0.05 0.05 0.05 0.04 0.00 33 36 188 +36 APR24 85.00 C 0.00 0.00 0.00 0.02 0.00 33 0 265 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 33 0 54 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 36 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 38 0 245 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 43 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 20.60 +0.73 0 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 19.61 +0.73 25 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 18.63 +0.73 31 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 17.64 +0.72 30 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 16.66 +0.72 30 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 15.68 +0.71 30 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 14.71 +0.70 30 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 13.75 +0.70 30 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 12.80 +0.68 30 0 1 0 MAY24 52.50 C 0.00 0.00 0.00 10.55 +0.69 31 0 1 0 MAY24 55.00 C 0.00 0.00 0.00 8.39 +0.39 30 0 26 0 MAY24 57.50 C 6.50 6.50 6.50 6.45 +0.37 30 5 281 0 MAY24 60.00 C 4.65 4.82 4.65 4.73 +0.31 29 2 472 +2 MAY24 62.50 C 3.38 3.40 3.35 3.48 +0.39 30 106 356 +16 MAY24 65.00 C 2.37 2.40 2.34 2.40 +0.27 30 212 348 +161 MAY24 67.50 C 1.68 1.68 1.68 1.60 +0.16 30 26 162 -26 MAY24 70.00 C 1.05 1.13 1.05 1.02 +0.06 29 128 307 +77 MAY24 72.50 C 0.76 0.76 0.76 0.62 0.00 29 1 176 -1 MAY24 75.00 C 0.51 0.51 0.50 0.37 -0.03 29 7 89 +3 MAY24 77.50 C 0.32 0.33 0.32 0.21 -0.05 29 6 215 0 MAY24 80.00 C 0.00 0.00 0.00 0.11 -0.06 29 0 103 0 MAY24 82.50 C 0.00 0.00 0.00 0.06 -0.05 29 0 97 0 MAY24 85.00 C 0.00 0.00 0.00 0.03 -0.04 28 0 38 0 MAY24 87.50 C 0.08 0.08 0.08 0.02 -0.03 29 30 65 +20 MAY24 90.00 C 0.00 0.00 0.00 0.01 -0.02 29 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 20.60 +0.73 26 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 19.62 +0.74 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 18.63 +0.73 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 17.65 +0.73 30 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 16.67 +0.73 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 15.70 +0.73 30 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 14.75 +0.73 30 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 13.80 +0.72 30 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 12.87 +0.72 30 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 10.69 +0.75 31 0 0 0 JUN24 55.00 C 8.39 8.39 8.38 8.58 +0.41 30 16 103 +14 JUN24 57.50 C 0.00 0.00 0.00 6.63 +0.29 29 0 241 0 JUN24 60.00 C 0.00 0.00 0.00 5.10 +0.31 29 0 425 0 JUN24 62.50 C 3.86 3.86 3.72 3.85 +0.32 30 12 557 -1 JUN24 65.00 C 2.74 2.80 2.72 2.76 +0.18 29 24 2,059 +19 JUN24 67.50 C 1.96 1.98 1.93 1.98 +0.12 29 20 694 0 JUN24 70.00 C 1.45 1.45 1.41 1.36 +0.03 29 3 3,002 0 JUN24 72.50 C 1.07 1.07 1.07 0.90 -0.04 29 4 454 -4 JUN24 75.00 C 0.75 0.75 0.73 0.58 -0.08 29 47 2,104 +18 JUN24 77.50 C 0.00 0.00 0.00 0.36 -0.10 28 0 576 0 JUN24 80.00 C 0.00 0.00 0.00 0.22 -0.10 28 0 1,043 0 JUN24 82.50 C 0.00 0.00 0.00 0.13 -0.09 28 0 152 0 JUN24 85.00 C 0.00 0.00 0.00 0.08 -0.08 28 0 3,191 0 JUN24 87.50 C 0.00 0.00 0.00 0.05 -0.06 28 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.03 -0.05 28 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.02 -0.04 29 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 -0.03 28 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 -0.02 30 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 33 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 35 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 38 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 20.64 +0.74 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 19.68 +0.74 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 18.72 +0.74 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 17.78 +0.74 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 16.85 +0.73 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 15.94 +0.73 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 15.05 +0.72 30 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 14.18 +0.71 30 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 13.34 +0.70 30 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 11.32 +0.63 29 0 0 0 SEP24 55.00 C 9.30 9.30 9.30 9.43 +0.33 28 2 6 0 SEP24 57.50 C 0.00 0.00 0.00 7.84 +0.33 29 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 6.39 +0.22 28 0 263 0 SEP24 62.50 C 0.00 0.00 0.00 5.16 +0.17 28 0 418 0 SEP24 65.00 C 0.00 0.00 0.00 4.14 +0.16 28 0 428 0 SEP24 67.50 C 0.00 0.00 0.00 3.31 +0.14 28 0 905 0 SEP24 70.00 C 0.00 0.00 0.00 2.63 +0.12 29 0 1,053 0 SEP24 72.50 C 0.00 0.00 0.00 2.07 +0.07 29 0 251 0 SEP24 75.00 C 0.00 0.00 0.00 1.60 +0.04 29 0 324 0 SEP24 77.50 C 0.00 0.00 0.00 1.22 -0.01 29 0 263 0 SEP24 80.00 C 0.00 0.00 0.00 0.92 -0.03 29 0 86 0 SEP24 82.50 C 0.00 0.00 0.00 0.68 -0.05 29 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.51 -0.06 28 0 275 0 SEP24 87.50 C 0.00 0.00 0.00 0.38 -0.06 28 0 51 0 SEP24 90.00 C 0.41 0.41 0.41 0.27 -0.07 28 10 33 0 SEP24 92.50 C 0.00 0.00 0.00 0.20 -0.06 28 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.14 -0.06 28 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.10 -0.06 28 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.08 -0.04 28 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.05 -0.04 28 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.03 -0.04 27 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 20.80 +0.69 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 19.90 +0.68 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 19.01 +0.68 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 18.14 +0.65 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 17.30 +0.65 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 16.46 +0.63 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 15.66 +0.62 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 14.87 +0.62 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 14.10 +0.59 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 12.23 +0.51 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 10.53 +0.36 28 0 165 0 DEC24 57.50 C 0.00 0.00 0.00 8.92 +0.22 27 0 218 0 DEC24 60.00 C 0.00 0.00 0.00 7.60 +0.21 27 0 93 0 DEC24 62.50 C 0.00 0.00 0.00 6.41 +0.21 27 0 358 0 DEC24 65.00 C 0.00 0.00 0.00 5.36 +0.19 28 0 853 0 DEC24 67.50 C 0.00 0.00 0.00 4.46 +0.16 28 0 564 0 DEC24 70.00 C 0.00 0.00 0.00 3.72 +0.16 28 0 32 0 DEC24 72.50 C 0.00 0.00 0.00 3.09 +0.14 28 0 41 0 DEC24 75.00 C 0.00 0.00 0.00 2.57 +0.16 28 0 63 0 DEC24 77.50 C 0.00 0.00 0.00 2.13 +0.18 28 0 40 0 DEC24 80.00 C 0.00 0.00 0.00 1.76 +0.17 29 0 129 0 DEC24 82.50 C 0.00 0.00 0.00 1.45 +0.19 29 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 1.19 +0.17 29 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 0.96 +0.15 29 0 16 0 DEC24 90.00 C 0.00 0.00 0.00 0.79 +0.15 29 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.63 +0.12 29 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.52 +0.12 29 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.41 +0.09 29 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.34 +0.09 29 0 99 0 MAR25 42.00 C 0.00 0.00 0.00 21.37 +0.67 28 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 20.51 +0.65 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 19.68 +0.65 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 18.85 +0.64 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 18.04 +0.62 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 17.26 +0.63 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 16.48 +0.61 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 15.73 +0.59 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 15.00 +0.60 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 13.15 +0.46 27 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 11.52 +0.41 27 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 9.98 +0.30 27 0 20 0 MAR25 60.00 C 0.00 0.00 0.00 8.80 +0.33 28 0 61 0 MAR25 62.50 C 0.00 0.00 0.00 7.58 +0.30 28 0 63 0 MAR25 65.00 C 0.00 0.00 0.00 6.45 +0.23 27 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 5.52 +0.15 27 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 4.75 +0.17 28 0 1 0 MAR25 72.50 C 0.00 0.00 0.00 4.06 +0.17 28 0 1 0 MAR25 75.00 C 3.43 3.43 3.43 3.43 +0.12 28 1 1 +1 MAR25 77.50 C 0.00 0.00 0.00 2.96 +0.11 28 0 4 0 MAR25 80.00 C 0.00 0.00 0.00 2.51 +0.08 28 0 6 0 MAR25 82.50 C 0.00 0.00 0.00 2.09 0.00 28 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.74 -0.08 28 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.45 -0.10 28 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.20 -0.17 28 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.96 -0.26 28 0 0 0 TOTAL CALL 2,664 56,623 +645 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 72 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 68 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 64 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 60 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 56 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 52 0 232 0 MAR24 48.00 P 0.01 0.01 0.01 0.01 0.00 49 10 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 45 0 316 0 MAR24 50.00 P 0.01 0.02 0.01 0.01 -0.01 42 95 278 +31 MAR24 52.50 P 0.04 0.04 0.03 0.02 -0.03 37 21 475 +21 MAR24 55.00 P 0.08 0.11 0.08 0.09 -0.07 36 72 1,551 -47 MAR24 57.50 P 0.34 0.36 0.27 0.30 -0.16 35 88 2,385 -67 MAR24 60.00 P 1.01 1.01 0.76 0.81 -0.28 34 225 3,110 +59 MAR24 62.50 P 1.88 1.92 1.83 1.86 -0.34 34 129 3,651 +47 MAR24 65.00 P 3.46 3.46 3.46 3.50 -0.46 35 1 1,886 -1 MAR24 67.50 P 0.00 0.00 0.00 5.61 -0.47 38 0 1,757 0 MAR24 70.00 P 8.05 8.05 8.05 7.97 -0.60 44 2 2,503 -2 MAR24 72.50 P 0.00 0.00 0.00 10.25 -0.76 0 0 950 0 MAR24 75.00 P 0.00 0.00 0.00 12.75 -0.75 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 15.25 -0.75 0 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 17.75 -0.75 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 20.25 -0.75 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 22.75 -0.75 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 25.25 -0.75 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 27.75 -0.75 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 30.25 -0.75 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 32.75 -0.75 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 35.25 -0.75 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 37.75 -0.75 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 40.25 -0.75 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 42.75 -0.75 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 45.25 -0.75 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 47.75 -0.75 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 50.25 -0.75 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 52.75 -0.75 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 55.25 -0.75 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 41 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 39 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 37 0 139 0 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 APR24 46.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 209 0 APR24 47.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 101 0 APR24 48.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 108 0 APR24 49.00 P 0.00 0.00 0.00 0.05 -0.02 32 0 150 0 APR24 50.00 P 0.10 0.10 0.10 0.07 -0.03 32 2 292 0 APR24 52.50 P 0.19 0.20 0.19 0.18 -0.05 31 51 308 +47 APR24 55.00 P 0.41 0.41 0.38 0.40 -0.11 30 3 531 +2 APR24 57.50 P 0.81 0.86 0.79 0.82 -0.19 29 97 3,401 +69 APR24 60.00 P 1.50 1.57 1.50 1.55 -0.26 29 29 1,383 +10 APR24 62.50 P 0.00 0.00 0.00 2.69 -0.26 29 0 1,238 0 APR24 65.00 P 0.00 0.00 0.00 4.22 -0.32 30 0 750 0 APR24 67.50 P 0.00 0.00 0.00 6.09 -0.37 31 0 363 0 APR24 70.00 P 8.25 8.25 8.25 8.23 -0.35 32 10 66 +10 APR24 72.50 P 0.00 0.00 0.00 10.38 -0.71 31 0 179 0 APR24 75.00 P 0.00 0.00 0.00 12.77 -0.74 31 0 2 0 APR24 77.50 P 0.00 0.00 0.00 15.25 -0.75 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 17.75 -0.75 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 20.25 -0.75 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 22.75 -0.75 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 25.25 -0.75 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 27.75 -0.75 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 30.25 -0.75 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 32.75 -0.75 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 35.25 -0.75 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 -0.02 29 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.03 -0.01 31 0 83 0 MAY24 45.00 P 0.00 0.00 0.00 0.04 -0.02 30 0 103 0 MAY24 46.00 P 0.00 0.00 0.00 0.06 -0.03 30 0 41 0 MAY24 47.00 P 0.00 0.00 0.00 0.09 -0.04 30 0 72 0 MAY24 48.00 P 0.00 0.00 0.00 0.12 -0.06 30 0 156 0 MAY24 49.00 P 0.00 0.00 0.00 0.18 -0.05 30 0 81 0 MAY24 50.00 P 0.00 0.00 0.00 0.25 -0.06 30 0 135 0 MAY24 52.50 P 0.00 0.00 0.00 0.51 -0.11 30 0 330 0 MAY24 55.00 P 0.94 0.94 0.94 0.95 -0.16 29 24 841 +24 MAY24 57.50 P 0.00 0.00 0.00 1.62 -0.22 29 0 352 0 MAY24 60.00 P 0.00 0.00 0.00 2.57 -0.26 29 0 573 0 MAY24 62.50 P 0.00 0.00 0.00 3.79 -0.33 28 0 355 0 MAY24 65.00 P 0.00 0.00 0.00 5.35 -0.39 28 0 458 0 MAY24 67.50 P 7.16 7.16 7.16 7.22 -0.37 29 1 177 0 MAY24 70.00 P 9.36 9.36 9.36 9.20 -0.69 29 2 155 0 MAY24 72.50 P 0.00 0.00 0.00 11.36 -0.73 29 0 3 0 MAY24 75.00 P 0.00 0.00 0.00 13.62 -0.76 29 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 15.97 -0.77 29 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 18.37 -0.77 29 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 20.80 -0.77 28 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 23.26 -0.75 29 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 25.72 -0.75 27 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 28.12 -0.82 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 30.58 -0.82 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 33.05 -0.83 0 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.03 0.00 30 0 98 0 JUN24 43.00 P 0.00 0.00 0.00 0.05 0.00 31 0 153 0 JUN24 44.00 P 0.00 0.00 0.00 0.07 0.00 30 0 203 0 JUN24 45.00 P 0.00 0.00 0.00 0.10 0.00 31 0 138 0 JUN24 46.00 P 0.00 0.00 0.00 0.14 0.00 30 0 166 0 JUN24 47.00 P 0.00 0.00 0.00 0.19 0.00 30 0 179 0 JUN24 48.00 P 0.00 0.00 0.00 0.25 -0.01 30 0 231 0 JUN24 49.00 P 0.00 0.00 0.00 0.34 -0.02 30 0 95 0 JUN24 50.00 P 0.00 0.00 0.00 0.44 -0.03 30 0 363 0 JUN24 52.50 P 0.00 0.00 0.00 0.77 -0.06 29 0 533 0 JUN24 55.00 P 0.00 0.00 0.00 1.29 -0.12 29 0 693 0 JUN24 57.50 P 1.99 1.99 1.99 2.04 -0.19 29 1 3,168 +1 JUN24 60.00 P 3.08 3.08 3.08 3.05 -0.24 29 3 1,587 +3 JUN24 62.50 P 4.33 4.33 4.28 4.29 -0.32 29 14 1,301 +6 JUN24 65.00 P 5.96 5.96 5.81 5.79 -0.40 29 16 507 -1 JUN24 67.50 P 0.00 0.00 0.00 7.60 -0.41 29 0 422 0 JUN24 70.00 P 9.60 9.60 9.60 9.52 -0.70 29 6 487 +6 JUN24 72.50 P 0.00 0.00 0.00 11.59 -0.76 29 0 444 0 JUN24 75.00 P 0.00 0.00 0.00 13.79 -0.80 28 0 232 0 JUN24 77.50 P 0.00 0.00 0.00 16.08 -0.81 28 0 232 0 JUN24 80.00 P 0.00 0.00 0.00 18.44 -0.81 28 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 20.85 -0.79 28 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 23.28 -0.79 27 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 25.74 -0.77 28 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 28.20 -0.76 26 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 30.68 -0.74 28 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 33.15 -0.74 26 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 35.63 -0.73 28 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 38.11 -0.72 30 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 40.59 -0.72 32 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 43.06 -0.72 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 45.54 -0.72 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 48.02 -0.71 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 50.50 -0.71 0 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 0.19 +0.01 30 0 184 0 SEP24 43.00 P 0.00 0.00 0.00 0.25 +0.01 30 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.32 +0.01 30 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.40 +0.01 30 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.49 0.00 30 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.60 -0.01 30 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.74 -0.01 30 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 0.88 -0.04 30 0 45 0 SEP24 50.00 P 0.00 0.00 0.00 1.06 -0.04 30 0 146 0 SEP24 52.50 P 1.55 1.55 1.55 1.56 -0.12 29 1 782 0 SEP24 55.00 P 0.00 0.00 0.00 2.26 -0.11 29 0 580 0 SEP24 57.50 P 0.00 0.00 0.00 3.10 -0.17 29 0 1,230 0 SEP24 60.00 P 0.00 0.00 0.00 4.17 -0.19 29 0 368 0 SEP24 62.50 P 0.00 0.00 0.00 5.43 -0.22 29 0 807 0 SEP24 65.00 P 0.00 0.00 0.00 6.89 -0.29 29 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 8.55 -0.29 29 0 388 0 SEP24 70.00 P 0.00 0.00 0.00 10.32 -0.40 28 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 12.26 -0.67 28 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 14.33 -0.71 28 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 16.51 -0.74 28 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 18.76 -0.76 28 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 21.07 -0.77 28 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 23.44 -0.77 28 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 25.84 -0.77 28 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 28.27 -0.76 28 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 30.72 -0.75 28 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 33.17 -0.74 28 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 35.64 -0.73 28 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 38.11 -0.73 28 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 40.59 -0.72 29 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 43.06 -0.72 27 0 0 0 DEC24 42.00 P 0.50 0.50 0.50 0.33 -0.05 29 6 241 +6 DEC24 43.00 P 0.57 0.57 0.57 0.42 -0.05 29 1 186 +1 DEC24 44.00 P 0.00 0.00 0.00 0.51 -0.06 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.62 -0.08 29 0 71 0 DEC24 46.00 P 0.00 0.00 0.00 0.76 -0.08 29 0 86 0 DEC24 47.00 P 0.00 0.00 0.00 0.89 -0.11 29 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 1.07 -0.11 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.26 -0.11 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.46 -0.16 29 0 320 0 DEC24 52.50 P 0.00 0.00 0.00 2.09 -0.20 29 0 311 0 DEC24 55.00 P 0.00 0.00 0.00 2.87 -0.18 29 0 325 0 DEC24 57.50 P 0.00 0.00 0.00 3.83 -0.15 29 0 434 0 DEC24 60.00 P 0.00 0.00 0.00 4.93 -0.17 28 0 354 0 DEC24 62.50 P 0.00 0.00 0.00 6.17 -0.24 28 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 7.61 -0.26 28 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 9.16 -0.31 28 0 561 0 DEC24 70.00 P 0.00 0.00 0.00 10.91 -0.35 28 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 12.80 -0.52 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 14.79 -0.56 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 16.90 -0.56 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 19.09 -0.59 28 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 21.34 -0.61 28 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 23.65 -0.63 28 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 26.00 -0.65 28 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 28.40 -0.65 29 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 30.81 -0.67 29 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 33.24 -0.68 29 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 35.69 -0.69 29 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 38.15 -0.69 29 0 0 0 MAR25 42.00 P 0.69 0.70 0.69 0.52 -0.07 28 12 35 +12 MAR25 43.00 P 0.00 0.00 0.00 0.62 -0.09 28 0 2 0 MAR25 44.00 P 0.00 0.00 0.00 0.77 -0.07 28 0 17 0 MAR25 45.00 P 0.00 0.00 0.00 0.91 -0.10 28 0 5 0 MAR25 46.00 P 0.00 0.00 0.00 1.07 -0.12 28 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 1.26 -0.11 29 0 15 0 MAR25 48.00 P 0.00 0.00 0.00 1.44 -0.14 28 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.67 -0.15 28 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.91 -0.10 28 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 2.62 -0.11 29 0 0 0 MAR25 55.00 P 3.44 3.44 3.44 3.46 -0.13 29 2 2 +2 MAR25 57.50 P 0.00 0.00 0.00 4.41 -0.16 28 0 0 0 MAR25 60.00 P 5.49 5.49 5.49 5.53 -0.10 28 1 62 +1 MAR25 62.50 P 0.00 0.00 0.00 6.81 -0.19 28 0 61 0 MAR25 65.00 P 0.00 0.00 0.00 8.17 -0.17 28 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.68 -0.29 28 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.40 -0.32 28 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 13.19 -0.62 28 0 2 0 MAR25 75.00 P 0.00 0.00 0.00 15.14 -0.68 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 17.16 -0.76 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 19.28 -0.81 28 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 21.48 -0.84 28 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.74 -0.86 28 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 26.06 -0.86 28 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 28.42 -0.87 28 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 30.81 -0.86 27 0 0 0 TOTAL PUT 925 56,323 +240 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.04 MAR24 3.00 C 0.00 0.00 0.00 1.05 +0.10 71 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.95 +0.10 64 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.85 +0.10 57 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.75 +0.10 50 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.65 +0.10 43 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.55 +0.10 37 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.45 +0.08 30 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.37 +0.08 39 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.28 +0.07 35 0 150 0 MAR24 3.90 C 0.00 0.00 0.00 0.20 +0.06 33 0 333 0 MAR24 4.00 C 0.13 0.14 0.13 0.13 +0.04 31 240 278 +210 MAR24 4.10 C 0.08 0.08 0.08 0.09 +0.03 33 105 140 +75 MAR24 4.20 C 0.05 0.05 0.05 0.06 +0.03 35 23 621 0 MAR24 4.30 C 0.00 0.00 0.00 0.03 +0.01 32 0 175 0 MAR24 4.40 C 0.00 0.00 0.00 0.02 +0.01 35 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 34 0 566 0 MAR24 4.60 C 0.01 0.01 0.01 0.01 0.00 40 100 386 +100 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 45 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 50 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 54 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 79 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 88 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 97 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 112 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 126 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 133 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 139 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 151 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 176 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 181 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 190 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.06 +0.10 39 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.96 +0.10 34 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.86 +0.09 29 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.77 +0.10 35 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.68 +0.10 36 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.59 +0.09 35 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.50 +0.07 33 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.43 +0.07 35 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.36 +0.07 35 0 48 0 APR24 3.90 C 0.00 0.00 0.00 0.28 +0.06 32 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.23 +0.05 33 0 13 0 APR24 4.10 C 0.00 0.00 0.00 0.18 +0.05 33 0 0 0 APR24 4.20 C 0.13 0.13 0.13 0.14 +0.04 33 12 12 +12 APR24 4.30 C 0.10 0.10 0.10 0.11 +0.03 34 66 603 -23 APR24 4.40 C 0.06 0.06 0.06 0.08 +0.03 33 500 502 +353 APR24 4.50 C 0.00 0.00 0.00 0.06 +0.02 33 0 500 0 APR24 4.60 C 0.00 0.00 0.00 0.04 +0.01 32 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.03 +0.01 33 0 625 0 APR24 4.80 C 0.00 0.00 0.00 0.02 +0.01 32 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 30 0 181 0 APR24 5.00 C 0.02 0.02 0.02 0.01 0.00 33 20 504 -20 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.07 +0.09 29 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.98 +0.10 35 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.88 +0.09 31 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.79 +0.09 32 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.70 +0.08 31 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.62 +0.08 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.54 +0.06 32 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.48 +0.07 34 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.41 +0.06 34 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.34 +0.06 32 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.28 +0.05 32 0 10 0 MAY24 4.10 C 0.00 0.00 0.00 0.23 +0.04 31 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.19 +0.03 32 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.16 +0.03 32 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.13 +0.04 33 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.11 +0.03 33 0 2 0 MAY24 4.60 C 0.00 0.00 0.00 0.09 +0.02 34 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.07 +0.02 33 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.05 +0.01 32 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.04 +0.01 33 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.09 +0.10 34 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.99 +0.09 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.90 +0.08 31 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.82 +0.09 33 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.73 +0.08 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.65 +0.07 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.58 +0.06 33 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.52 +0.06 34 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.46 +0.06 34 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.40 +0.06 34 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.34 +0.05 33 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.28 +0.05 32 0 114 0 JUN24 4.20 C 0.00 0.00 0.00 0.23 +0.03 31 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.20 +0.03 32 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.17 +0.03 32 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.14 +0.02 32 0 374 0 JUN24 4.60 C 0.00 0.00 0.00 0.12 +0.02 33 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.10 +0.02 33 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.08 +0.02 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.06 +0.01 32 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.05 +0.01 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 +0.01 32 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 +0.01 33 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.14 +0.08 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.06 +0.09 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.98 +0.08 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.90 +0.08 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.82 +0.07 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.75 +0.07 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.68 +0.06 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.62 +0.06 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.56 +0.06 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.50 +0.04 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.45 +0.05 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.40 +0.04 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.36 +0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.33 +0.04 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.29 +0.03 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.26 +0.03 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.23 +0.03 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.17 +0.02 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.15 +0.02 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.13 +0.02 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.09 +0.01 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 +0.01 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 0.00 32 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.20 +0.06 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.12 +0.06 32 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.05 +0.06 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.97 +0.05 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.90 +0.05 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.84 +0.05 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.77 +0.04 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.71 +0.03 32 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.66 +0.04 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.60 +0.02 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.55 +0.02 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.50 +0.01 32 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.46 +0.01 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.42 +0.01 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.38 +0.01 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.35 +0.01 32 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.32 +0.01 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.29 0.00 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.26 0.00 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.23 -0.01 32 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.21 -0.01 32 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.16 -0.01 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.13 0.00 32 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.10 0.00 32 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.26 +0.06 32 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.18 +0.05 32 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.11 +0.05 32 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.04 +0.05 32 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.97 +0.04 32 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.91 +0.04 32 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.85 +0.04 32 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.79 +0.03 32 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.73 +0.02 32 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.68 +0.01 32 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.63 +0.01 32 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.59 +0.02 32 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.54 +0.01 32 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.50 0.00 32 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.47 +0.01 32 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.43 0.00 32 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.40 0.00 32 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.37 0.00 32 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.34 0.00 32 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.31 -0.01 32 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.28 -0.01 32 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.23 -0.01 32 0 1 0 TOTAL CALL 1,066 13,794 +707 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 67 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 52 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 45 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 -0.01 38 0 125 0 MAR24 3.70 P 0.02 0.02 0.02 0.02 -0.02 37 15 105 +15 MAR24 3.80 P 0.00 0.00 0.00 0.03 -0.03 34 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.05 -0.05 32 0 380 0 MAR24 4.00 P 0.09 0.09 0.09 0.09 -0.06 33 3 982 -1 MAR24 4.10 P 0.15 0.15 0.15 0.14 -0.07 32 290 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.21 -0.08 34 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.29 -0.08 35 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.37 -0.10 32 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.46 -0.10 0 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.56 -0.10 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.66 -0.10 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.76 -0.10 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.86 -0.10 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 0.96 -0.10 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.21 -0.10 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.71 -0.10 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.96 -0.10 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.21 -0.10 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.46 -0.10 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.71 -0.10 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.96 -0.10 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.21 -0.10 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.46 -0.10 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.71 -0.10 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.96 -0.10 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.21 -0.10 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.46 -0.10 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.71 -0.10 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.96 -0.10 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.21 -0.10 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.46 -0.10 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.71 -0.10 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.96 -0.10 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 3.10 P 0.01 0.01 0.01 0.01 0.00 43 60 80 +60 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 -0.01 34 0 85 0 APR24 3.40 P 0.04 0.04 0.04 0.02 -0.01 35 10 45 0 APR24 3.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 68 0 APR24 3.60 P 0.00 0.00 0.00 0.05 -0.01 36 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.07 -0.02 35 0 320 0 APR24 3.80 P 0.09 0.09 0.08 0.09 -0.03 33 253 406 +103 APR24 3.90 P 0.00 0.00 0.00 0.13 -0.03 34 0 881 0 APR24 4.00 P 0.00 0.00 0.00 0.18 -0.03 35 0 510 0 APR24 4.10 P 0.00 0.00 0.00 0.23 -0.04 35 0 148 0 APR24 4.20 P 0.00 0.00 0.00 0.28 -0.06 33 0 18 0 APR24 4.30 P 0.32 0.32 0.32 0.34 -0.08 32 10 60 +10 APR24 4.40 P 0.00 0.00 0.00 0.42 -0.08 33 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.50 -0.08 33 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.59 -0.08 34 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.68 -0.09 35 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.77 -0.09 34 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.86 -0.10 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.96 -0.10 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.21 -0.10 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.71 -0.10 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.96 -0.10 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.21 -0.10 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.46 -0.10 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.71 -0.10 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.96 -0.10 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 37 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 -0.01 30 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 -0.01 35 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.05 -0.02 33 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.07 -0.03 32 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.10 -0.03 33 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.13 -0.04 33 0 2 0 MAY24 3.90 P 0.00 0.00 0.00 0.17 -0.04 33 0 2 0 MAY24 4.00 P 0.00 0.00 0.00 0.21 -0.05 32 0 41 0 MAY24 4.10 P 0.00 0.00 0.00 0.27 -0.04 33 0 458 0 MAY24 4.20 P 0.00 0.00 0.00 0.32 -0.06 32 0 128 0 MAY24 4.30 P 0.00 0.00 0.00 0.37 -0.07 30 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.46 -0.07 33 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.53 -0.08 32 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.61 -0.08 32 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.69 -0.09 31 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.78 -0.09 32 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.87 -0.09 31 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.97 -0.09 34 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.21 -0.10 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.71 -0.10 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.96 -0.10 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 -0.02 31 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 -0.02 33 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 -0.01 34 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.08 -0.02 34 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 -0.03 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.13 -0.03 33 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.16 -0.04 32 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.20 -0.05 32 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.25 -0.04 33 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.30 -0.04 33 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.35 -0.06 32 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.42 -0.07 33 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.48 -0.08 32 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.56 -0.07 33 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.63 -0.08 32 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.71 -0.09 32 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.80 -0.09 33 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.89 -0.09 33 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.98 -0.09 33 0 54 0 JUN24 5.25 P 0.00 0.00 0.00 1.21 -0.10 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.71 -0.10 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.96 -0.10 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.21 -0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.46 -0.10 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.71 -0.10 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.96 -0.10 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.21 -0.10 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.46 -0.10 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.71 -0.10 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.96 -0.10 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.21 -0.10 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.46 -0.10 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.71 -0.10 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 -0.03 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 -0.02 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 -0.03 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.16 -0.04 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.20 -0.04 32 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.24 -0.05 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.28 -0.05 32 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.33 -0.05 32 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.38 -0.06 32 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.44 -0.06 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.50 -0.06 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.56 -0.07 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.63 -0.07 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.70 -0.07 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.77 -0.08 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.85 -0.08 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.93 -0.09 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.02 -0.08 33 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.23 -0.10 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.47 -0.09 33 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.71 -0.10 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.96 -0.10 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.21 -0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.46 -0.10 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.71 -0.10 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.96 -0.10 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.21 -0.10 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.46 -0.10 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.71 -0.10 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.96 -0.10 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.21 -0.10 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 -0.04 31 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 -0.04 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 -0.04 32 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.13 -0.04 32 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.15 -0.06 32 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.19 -0.06 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.22 -0.06 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.26 -0.06 32 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.30 -0.06 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.34 -0.07 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.39 -0.08 32 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.44 -0.09 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.50 -0.08 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.56 -0.09 32 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.62 -0.09 32 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.68 -0.10 32 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.75 -0.10 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.83 -0.09 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.90 -0.10 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.98 -0.10 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.06 -0.10 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.26 -0.11 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.49 -0.10 33 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.72 -0.10 33 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.96 -0.10 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.21 -0.10 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.46 -0.10 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.71 -0.10 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.96 -0.10 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.21 -0.10 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.46 -0.10 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 -0.04 32 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 -0.05 32 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.14 -0.04 32 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.16 -0.06 32 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.19 -0.06 32 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.23 -0.06 32 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.26 -0.07 32 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.30 -0.07 32 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.34 -0.08 32 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.39 -0.07 32 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.44 -0.08 32 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.49 -0.09 32 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.55 -0.09 32 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.60 -0.10 32 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.67 -0.09 32 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.73 -0.10 32 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.80 -0.10 32 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.87 -0.10 32 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.94 -0.10 32 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.01 -0.11 32 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.09 -0.11 32 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.29 -0.11 32 0 0 0 TOTAL PUT 641 11,133 +187 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 72.80 MAR24 25.00 C 0.00 0.00 0.00 47.85 +1.55 165 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 46.85 +1.54 151 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 45.85 +1.54 125 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 44.85 +1.54 0 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 43.85 +1.54 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 42.86 +1.54 140 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 41.86 +1.54 129 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 40.86 +1.54 115 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 39.86 +1.54 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 38.86 +1.54 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 37.86 +1.53 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 36.87 +1.54 110 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 35.87 +1.54 100 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 34.87 +1.54 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 33.87 +1.53 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 32.87 +1.53 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 31.88 +1.54 92 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 30.88 +1.54 84 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 29.88 +1.54 73 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 28.88 +1.53 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 27.88 +1.53 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 26.88 +1.53 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 25.89 +1.54 70 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 24.89 +1.53 62 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 23.89 +1.53 0 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 22.89 +1.53 0 0 963 0 MAR24 52.50 C 0.00 0.00 0.00 20.40 +1.54 53 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 17.90 +1.53 0 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 15.41 +1.53 40 0 162 0 MAR24 60.00 C 13.00 13.00 13.00 12.92 +1.51 36 1 1,753 0 MAR24 62.50 C 0.00 0.00 0.00 10.46 +1.27 36 0 422 0 MAR24 65.00 C 8.00 8.05 8.00 8.08 +1.17 36 9 863 -9 MAR24 67.50 C 5.60 5.98 5.60 5.93 +1.12 38 152 1,883 0 MAR24 70.00 C 4.00 4.14 3.83 3.91 +0.81 35 16 7,892 -5 MAR24 72.50 C 2.31 2.75 2.25 2.43 +0.61 36 416 11,007 -4 MAR24 75.00 C 1.20 1.65 1.20 1.39 +0.41 36 3,091 15,484 +307 MAR24 77.50 C 0.70 0.94 0.70 0.74 +0.26 37 858 8,066 +89 MAR24 80.00 C 0.40 0.52 0.40 0.34 +0.13 37 2,637 12,050 -557 MAR24 82.50 C 0.23 0.30 0.22 0.15 +0.06 37 3,761 8,835 +2,519 MAR24 85.00 C 0.17 0.17 0.11 0.06 +0.02 37 221 10,848 -6 MAR24 87.50 C 0.08 0.08 0.08 0.02 0.00 37 203 7,208 -200 MAR24 90.00 C 0.06 0.06 0.06 0.01 0.00 38 267 14,137 -10 MAR24 92.50 C 0.03 0.03 0.03 0.01 0.00 43 1 6,121 +1 MAR24 95.00 C 0.02 0.02 0.02 0.01 0.00 47 134 6,902 +100 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 51 0 3,172 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 55 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 59 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 63 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 73 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 76 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 79 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 86 0 999 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 91 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 94 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 97 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 100 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 102 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 105 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 108 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 110 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 112 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 115 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 117 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 119 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 122 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 124 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 126 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 128 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 130 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 132 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 134 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 136 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 26.07 +1.54 41 0 90 0 APR24 48.00 C 0.00 0.00 0.00 25.07 +1.53 0 0 38 0 APR24 49.00 C 0.00 0.00 0.00 24.08 +1.53 37 0 0 0 APR24 50.00 C 0.00 0.00 0.00 23.08 +1.52 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 20.61 +1.52 35 0 73 0 APR24 55.00 C 0.00 0.00 0.00 18.14 +1.50 34 0 1 0 APR24 57.50 C 0.00 0.00 0.00 15.71 +1.46 34 0 0 0 APR24 60.00 C 0.00 0.00 0.00 13.34 +1.40 34 0 4 0 APR24 62.50 C 0.00 0.00 0.00 11.08 +1.02 34 0 167 0 APR24 65.00 C 0.00 0.00 0.00 8.98 +1.20 34 0 830 0 APR24 67.50 C 7.17 7.17 7.17 7.05 +0.94 34 42 3,100 0 APR24 70.00 C 5.32 5.53 5.32 5.38 +0.76 34 26 2,486 +1 APR24 72.50 C 3.80 4.22 3.80 4.01 +0.59 34 281 3,632 -19 APR24 75.00 C 3.10 3.13 2.77 2.89 +0.47 34 508 3,477 +61 APR24 77.50 C 2.15 2.25 2.00 2.08 +0.41 35 193 6,399 +157 APR24 80.00 C 1.25 1.62 1.25 1.41 +0.30 34 711 4,607 +367 APR24 82.50 C 0.90 1.14 0.90 0.93 +0.20 34 105 4,143 +67 APR24 85.00 C 0.74 0.80 0.69 0.60 +0.14 34 394 2,310 +213 APR24 87.50 C 0.54 0.54 0.49 0.37 +0.09 34 206 1,425 +54 APR24 90.00 C 0.40 0.40 0.35 0.23 +0.06 34 32 1,499 +26 APR24 92.50 C 0.27 0.27 0.27 0.14 +0.04 34 4 481 0 APR24 95.00 C 0.19 0.20 0.19 0.08 +0.02 34 100 1,027 -33 APR24 97.50 C 0.15 0.15 0.15 0.05 +0.01 35 3 803 0 APR24 100.00 C 0.11 0.11 0.11 0.03 +0.01 35 2 1,184 0 APR24 102.50 C 0.08 0.08 0.08 0.02 +0.01 36 3 15 +3 APR24 105.00 C 0.08 0.08 0.07 0.01 0.00 35 42 241 +42 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 41 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 43 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 45 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 24.28 +1.51 36 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 23.30 +1.50 36 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 20.88 +1.48 36 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 18.50 +1.44 36 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 16.20 +1.38 36 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 14.00 +1.31 36 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 11.92 +1.20 36 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 10.11 +1.01 37 0 1 0 MAY24 67.50 C 0.00 0.00 0.00 8.37 +0.93 37 0 660 0 MAY24 70.00 C 6.70 6.70 6.70 6.75 +0.85 36 2 2,132 0 MAY24 72.50 C 5.50 5.62 5.29 5.43 +0.60 36 40 1,975 +34 MAY24 75.00 C 4.39 4.39 4.18 4.30 +0.52 36 142 2,856 +63 MAY24 77.50 C 3.32 3.45 3.30 3.44 +0.51 37 217 1,805 +32 MAY24 80.00 C 2.76 2.76 2.63 2.63 +0.40 36 97 1,779 +62 MAY24 82.50 C 2.03 2.10 2.03 2.00 +0.32 36 52 4,221 -1 MAY24 85.00 C 1.71 1.71 1.58 1.50 +0.25 36 60 2,000 +18 MAY24 87.50 C 1.29 1.30 1.27 1.11 +0.19 36 32 1,043 0 MAY24 90.00 C 0.95 0.95 0.95 0.81 +0.14 36 30 1,165 0 MAY24 92.50 C 0.74 0.74 0.74 0.59 +0.11 36 10 1,185 0 MAY24 95.00 C 0.60 0.60 0.60 0.42 +0.08 36 6 1,822 +6 MAY24 97.50 C 0.00 0.00 0.00 0.30 +0.06 36 0 168 0 MAY24 100.00 C 0.37 0.37 0.37 0.21 +0.04 36 6 278 0 MAY24 102.50 C 0.00 0.00 0.00 0.15 +0.03 36 0 194 0 MAY24 105.00 C 0.00 0.00 0.00 0.10 +0.02 36 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.07 +0.01 36 0 62 0 MAY24 110.00 C 0.16 0.16 0.16 0.05 +0.01 36 20 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.04 +0.01 37 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 166 0 MAY24 117.50 C 0.09 0.09 0.09 0.02 +0.01 37 13 133 +13 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 36 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 26.43 +1.52 36 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 25.46 +1.51 36 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 24.49 +1.50 36 0 0 0 JUN24 50.00 C 23.80 23.80 23.80 23.53 +1.49 36 1 103 0 JUN24 52.50 C 0.00 0.00 0.00 21.17 +1.46 36 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 18.87 +1.42 36 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 16.66 +1.37 36 0 63 0 JUN24 60.00 C 14.66 14.66 14.66 14.56 +1.30 36 24 406 0 JUN24 62.50 C 0.00 0.00 0.00 12.59 +1.21 36 0 6 0 JUN24 65.00 C 0.00 0.00 0.00 10.82 +0.98 36 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 9.14 +0.91 36 0 1,283 0 JUN24 70.00 C 0.00 0.00 0.00 7.57 +0.75 36 0 6,289 0 JUN24 72.50 C 6.31 6.43 6.18 6.27 +0.57 36 150 6,916 +20 JUN24 75.00 C 5.15 5.25 5.15 5.13 +0.56 36 71 8,061 +6 JUN24 77.50 C 4.06 4.25 4.06 4.17 +0.43 36 70 7,008 +10 JUN24 80.00 C 3.49 3.49 3.29 3.38 +0.40 36 111 8,063 +35 JUN24 82.50 C 0.00 0.00 0.00 2.72 +0.36 36 0 6,883 0 JUN24 85.00 C 2.30 2.32 2.27 2.19 +0.34 36 23 14,304 -23 JUN24 87.50 C 1.87 1.87 1.75 1.75 +0.31 37 113 4,999 +113 JUN24 90.00 C 1.50 1.50 1.41 1.36 +0.24 36 112 11,003 +112 JUN24 92.50 C 0.00 0.00 0.00 1.06 +0.20 36 0 3,243 0 JUN24 95.00 C 0.92 0.93 0.92 0.81 +0.16 36 10 7,457 +10 JUN24 97.50 C 0.76 0.76 0.76 0.62 +0.12 36 5 1,843 +3 JUN24 100.00 C 0.61 0.62 0.61 0.47 +0.10 36 14 2,697 +12 JUN24 102.50 C 0.52 0.52 0.52 0.36 +0.08 36 5 761 0 JUN24 105.00 C 0.43 0.44 0.43 0.27 +0.06 36 10 1,525 +10 JUN24 107.50 C 0.00 0.00 0.00 0.20 +0.04 36 0 456 0 JUN24 110.00 C 0.32 0.32 0.30 0.15 +0.03 36 151 1,773 +3 JUN24 112.50 C 0.00 0.00 0.00 0.11 +0.02 36 0 471 0 JUN24 115.00 C 0.00 0.00 0.00 0.09 +0.02 37 0 941 0 JUN24 117.50 C 0.00 0.00 0.00 0.06 +0.01 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.05 +0.01 37 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.04 +0.01 37 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 6,940 0 JUN24 127.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 452 0 JUN24 130.00 C 0.09 0.09 0.09 0.01 0.00 35 20 1,374 +20 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 36 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 39 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 40 0 22 0 JUN24 145.00 C 0.05 0.05 0.05 0.01 0.00 41 10 117 +10 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 42 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 27.18 +1.48 37 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 26.26 +1.46 37 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 25.36 +1.45 37 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 24.47 +1.44 37 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 22.30 +1.40 37 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 20.21 +1.35 37 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 18.23 +1.30 37 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 16.36 +1.24 37 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 14.60 +1.17 37 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 12.98 +1.11 37 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 11.28 +0.87 36 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 9.94 +0.81 36 0 3,713 0 SEP24 72.50 C 0.00 0.00 0.00 8.70 +0.75 36 0 3,584 0 SEP24 75.00 C 7.35 7.65 7.35 7.59 +0.67 36 245 8,254 -13 SEP24 77.50 C 0.00 0.00 0.00 6.57 +0.61 36 0 3,689 0 SEP24 80.00 C 5.62 5.62 5.62 5.70 +0.55 36 30 3,860 +30 SEP24 82.50 C 5.05 5.05 5.05 4.94 +0.47 36 6 4,543 0 SEP24 85.00 C 0.00 0.00 0.00 4.26 +0.42 36 0 2,936 0 SEP24 87.50 C 3.68 3.70 3.68 3.70 +0.37 36 5 2,813 0 SEP24 90.00 C 3.25 3.25 3.13 3.19 +0.34 37 102 2,234 +21 SEP24 92.50 C 2.72 2.72 2.72 2.77 +0.35 37 1 1,088 +1 SEP24 95.00 C 2.40 2.40 2.40 2.38 +0.33 37 1 1,163 0 SEP24 97.50 C 0.00 0.00 0.00 2.03 +0.30 37 0 573 0 SEP24 100.00 C 1.83 1.83 1.83 1.72 +0.26 37 2 1,868 +2 SEP24 102.50 C 0.00 0.00 0.00 1.45 +0.22 37 0 489 0 SEP24 105.00 C 1.40 1.40 1.40 1.23 +0.20 37 1 325 0 SEP24 107.50 C 0.00 0.00 0.00 1.04 +0.17 37 0 374 0 SEP24 110.00 C 0.00 0.00 0.00 0.87 +0.14 37 0 984 0 SEP24 112.50 C 0.00 0.00 0.00 0.73 +0.12 37 0 735 0 SEP24 115.00 C 0.00 0.00 0.00 0.62 +0.11 37 0 3,289 0 SEP24 117.50 C 0.72 0.72 0.72 0.52 +0.09 37 4 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.43 +0.07 37 0 188 0 DEC24 47.00 C 0.00 0.00 0.00 27.96 +1.43 37 0 10 0 DEC24 48.00 C 0.00 0.00 0.00 27.09 +1.40 37 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 26.24 +1.38 37 0 63 0 DEC24 50.00 C 0.00 0.00 0.00 25.42 +1.38 37 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 23.38 +1.32 37 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 21.44 +1.28 37 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 19.61 +1.24 37 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 17.86 +1.15 37 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 16.23 +1.11 37 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 14.72 +1.04 37 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 13.28 +0.95 37 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 11.85 +0.83 36 0 1,432 0 DEC24 72.50 C 10.46 10.46 10.46 10.66 +0.78 36 30 2,427 +30 DEC24 75.00 C 9.70 9.70 9.34 9.55 +0.69 36 21 3,512 -1 DEC24 77.50 C 0.00 0.00 0.00 8.57 +0.69 37 0 5,835 0 DEC24 80.00 C 0.00 0.00 0.00 7.66 +0.56 36 0 2,712 0 DEC24 82.50 C 0.00 0.00 0.00 6.69 +0.38 36 0 1,286 0 DEC24 85.00 C 0.00 0.00 0.00 6.21 +0.59 37 0 2,472 0 DEC24 87.50 C 0.00 0.00 0.00 5.47 +0.47 37 0 1,375 0 DEC24 90.00 C 4.90 4.90 4.90 4.89 +0.59 37 2 594 +2 DEC24 92.50 C 0.00 0.00 0.00 4.39 +0.39 37 0 684 0 DEC24 95.00 C 3.90 3.90 3.90 3.78 +0.23 37 12 5,183 +12 DEC24 97.50 C 3.38 3.38 3.38 3.51 +0.36 37 31 1,076 -31 DEC24 100.00 C 0.00 0.00 0.00 2.98 +0.21 37 0 219 0 DEC24 102.50 C 0.00 0.00 0.00 2.73 +0.27 37 0 212 0 DEC24 105.00 C 2.61 2.61 2.61 2.35 +0.26 37 60 292 +30 DEC24 107.50 C 0.00 0.00 0.00 2.12 +0.22 37 0 60 0 DEC24 110.00 C 2.04 2.04 2.04 1.88 +0.20 37 10 219 0 DEC24 112.50 C 0.00 0.00 0.00 1.66 +0.19 37 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.45 +0.16 37 0 61 0 DEC24 117.50 C 0.00 0.00 0.00 1.28 +0.13 37 0 135 0 DEC24 120.00 C 1.37 1.37 1.37 1.14 +0.14 37 2 441 +2 MAR25 49.00 C 0.00 0.00 0.00 26.85 +1.33 37 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 26.09 +1.33 37 0 30 0 MAR25 52.50 C 0.00 0.00 0.00 24.19 +1.29 37 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 22.42 +1.27 37 0 1 0 MAR25 57.50 C 0.00 0.00 0.00 20.68 +1.18 37 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 19.10 +1.18 37 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 17.56 +1.08 37 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 16.15 +1.07 37 0 2 0 MAR25 67.50 C 0.00 0.00 0.00 14.80 +0.97 37 0 362 0 MAR25 70.00 C 13.70 13.70 13.29 13.58 +0.96 37 2 362 -1 MAR25 72.50 C 0.00 0.00 0.00 12.41 +0.81 38 0 259 0 MAR25 75.00 C 0.00 0.00 0.00 11.32 +0.74 37 0 970 0 MAR25 77.50 C 0.00 0.00 0.00 10.33 +0.70 37 0 0 0 MAR25 80.00 C 9.30 9.30 9.30 9.39 +0.65 37 20 449 -20 MAR25 82.50 C 8.45 8.45 8.45 8.55 +0.59 37 1 77 0 MAR25 85.00 C 0.00 0.00 0.00 7.76 +0.52 37 0 41 0 MAR25 87.50 C 0.00 0.00 0.00 6.92 +0.38 37 0 20 0 MAR25 90.00 C 0.00 0.00 0.00 6.46 +0.44 37 0 200 0 MAR25 92.50 C 0.00 0.00 0.00 5.89 +0.41 37 0 1 0 MAR25 95.00 C 0.00 0.00 0.00 5.36 +0.36 37 0 3 0 MAR25 97.50 C 4.93 4.93 4.93 4.89 +0.37 38 1 67 0 TOTAL CALL 16,635 425,144 +3,796 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 180 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 174 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 168 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 151 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 145 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 140 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 130 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 126 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 121 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 116 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 112 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 108 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 104 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 100 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 96 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 92 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 88 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 85 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 81 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 77 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 74 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 71 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 60 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 52 0 1,722 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 44 0 2,600 0 MAR24 60.00 P 0.02 0.04 0.02 0.01 -0.02 37 105 5,553 -34 MAR24 62.50 P 0.11 0.11 0.07 0.05 -0.06 37 152 7,163 -72 MAR24 65.00 P 0.21 0.22 0.17 0.16 -0.16 36 256 11,147 -35 MAR24 67.50 P 0.65 0.65 0.42 0.46 -0.30 37 682 12,306 -473 MAR24 70.00 P 1.37 1.37 0.98 1.04 -0.54 36 877 20,788 -199 MAR24 72.50 P 2.05 2.27 1.94 2.07 -0.72 37 1,204 16,604 -28 MAR24 75.00 P 3.50 3.74 3.35 3.50 -1.05 37 254 14,751 +106 MAR24 77.50 P 5.32 5.32 5.32 5.44 -1.22 39 7 5,868 0 MAR24 80.00 P 7.36 7.73 7.36 7.60 -1.25 42 157 11,164 +6 MAR24 82.50 P 0.00 0.00 0.00 9.76 -1.50 36 0 4,578 0 MAR24 85.00 P 12.18 12.18 12.18 12.20 -1.55 0 2 3,466 0 MAR24 87.50 P 0.00 0.00 0.00 14.70 -1.55 0 0 5,001 0 MAR24 90.00 P 17.40 17.46 17.13 17.20 -1.55 0 6 3,963 +5 MAR24 92.50 P 20.27 20.27 19.65 19.70 -1.55 0 143 3,317 0 MAR24 95.00 P 22.45 22.46 22.15 22.20 -1.55 0 69 2,257 +2 MAR24 97.50 P 24.95 24.96 24.95 24.70 -1.55 0 2 377 0 MAR24 100.00 P 27.39 27.39 27.39 27.20 -1.55 0 3 1,392 0 MAR24 102.50 P 29.95 29.95 29.95 29.70 -1.55 0 1 71 0 MAR24 105.00 P 0.00 0.00 0.00 32.20 -1.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 34.70 -1.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 37.20 -1.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 39.70 -1.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 42.20 -1.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 44.70 -1.55 0 0 0 0 MAR24 120.00 P 47.45 47.45 47.45 47.20 -1.55 0 1 60 0 MAR24 122.50 P 0.00 0.00 0.00 49.70 -1.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 52.20 -1.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 54.70 -1.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 57.20 -1.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 59.70 -1.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 62.20 -1.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 64.70 -1.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 67.20 -1.55 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 69.70 -1.55 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 72.20 -1.55 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 74.70 -1.55 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 77.20 -1.55 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 79.70 -1.55 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 82.20 -1.55 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 84.70 -1.55 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 87.20 -1.55 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 89.70 -1.55 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 92.20 -1.55 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 94.70 -1.55 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 97.20 -1.55 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 99.70 -1.55 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 102.20 -1.55 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 42 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 41 0 395 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 39 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 -0.02 34 0 379 0 APR24 55.00 P 0.07 0.07 0.07 0.04 -0.03 35 18 646 -2 APR24 57.50 P 0.13 0.14 0.13 0.09 -0.07 34 24 1,272 +17 APR24 60.00 P 0.25 0.26 0.23 0.21 -0.11 34 95 2,091 -15 APR24 62.50 P 0.43 0.50 0.43 0.44 -0.21 34 62 2,463 +51 APR24 65.00 P 0.80 0.90 0.79 0.80 -0.33 34 314 6,421 -74 APR24 67.50 P 1.41 1.53 1.32 1.38 -0.45 34 240 5,119 -3 APR24 70.00 P 2.23 2.39 2.16 2.23 -0.59 34 610 5,319 +7 APR24 72.50 P 3.20 3.46 3.20 3.35 -0.74 34 495 8,405 +73 APR24 75.00 P 4.95 4.95 4.78 4.76 -0.84 34 100 2,461 +33 APR24 77.50 P 0.00 0.00 0.00 6.44 -0.99 35 0 548 0 APR24 80.00 P 8.10 8.50 8.10 8.34 -1.10 35 7 170 -5 APR24 82.50 P 0.00 0.00 0.00 10.42 -1.11 36 0 144 0 APR24 85.00 P 0.00 0.00 0.00 12.65 -1.26 37 0 147 0 APR24 87.50 P 0.00 0.00 0.00 14.81 -1.48 34 0 22 0 APR24 90.00 P 0.00 0.00 0.00 17.22 -1.53 34 0 6 0 APR24 92.50 P 0.00 0.00 0.00 19.70 -1.55 0 0 50 0 APR24 95.00 P 0.00 0.00 0.00 22.20 -1.55 0 0 8 0 APR24 97.50 P 0.00 0.00 0.00 24.70 -1.55 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 27.20 -1.55 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 29.70 -1.55 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 32.20 -1.55 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 34.70 -1.55 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 37.20 -1.55 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 39.70 -1.55 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 42.20 -1.55 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 44.70 -1.55 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 47.20 -1.55 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.03 -0.02 36 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.05 -0.02 37 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.10 -0.05 36 0 512 0 MAY24 55.00 P 0.25 0.25 0.25 0.20 -0.10 36 4 603 +4 MAY24 57.50 P 0.00 0.00 0.00 0.38 -0.16 36 0 526 0 MAY24 60.00 P 0.66 0.70 0.66 0.67 -0.20 36 12 1,200 -10 MAY24 62.50 P 1.12 1.13 1.08 1.07 -0.27 36 48 1,667 -14 MAY24 65.00 P 1.61 1.61 1.60 1.60 -0.41 36 9 1,256 +7 MAY24 67.50 P 2.34 2.34 2.31 2.36 -0.50 36 2 2,677 +2 MAY24 70.00 P 3.34 3.44 3.33 3.32 -0.59 36 66 1,974 -2 MAY24 72.50 P 4.65 4.65 4.40 4.48 -0.71 36 271 2,359 +270 MAY24 75.00 P 0.00 0.00 0.00 5.88 -0.84 36 0 785 0 MAY24 77.50 P 0.00 0.00 0.00 7.45 -0.86 36 0 22 0 MAY24 80.00 P 9.13 9.13 9.13 9.24 -0.96 37 1 21 +1 MAY24 82.50 P 0.00 0.00 0.00 11.06 -1.24 36 0 34 0 MAY24 85.00 P 0.00 0.00 0.00 13.10 -1.31 36 0 3 0 MAY24 87.50 P 0.00 0.00 0.00 15.25 -1.38 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 17.51 -1.43 36 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 19.84 -1.48 36 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 22.25 -1.51 36 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 24.70 -1.55 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 27.20 -1.55 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 29.70 -1.55 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 32.20 -1.55 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 34.70 -1.55 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 37.20 -1.55 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 39.70 -1.55 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 42.20 -1.55 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 44.70 -1.55 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 47.20 -1.55 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.05 -0.02 36 0 855 0 JUN24 48.00 P 0.00 0.00 0.00 0.07 -0.02 37 0 451 0 JUN24 49.00 P 0.00 0.00 0.00 0.09 -0.03 36 0 714 0 JUN24 50.00 P 0.00 0.00 0.00 0.12 -0.04 36 0 1,331 0 JUN24 52.50 P 0.32 0.32 0.32 0.23 -0.07 36 1 1,119 -1 JUN24 55.00 P 0.52 0.52 0.52 0.40 -0.12 36 2 1,810 +2 JUN24 57.50 P 0.79 0.79 0.79 0.67 -0.18 36 3 2,600 -3 JUN24 60.00 P 1.18 1.18 1.12 1.06 -0.24 36 9 7,523 0 JUN24 62.50 P 1.62 1.66 1.58 1.58 -0.33 37 29 6,237 +19 JUN24 65.00 P 2.26 2.33 2.19 2.27 -0.38 37 818 9,431 +654 JUN24 67.50 P 0.00 0.00 0.00 3.10 -0.47 37 0 10,173 0 JUN24 70.00 P 4.10 4.10 3.95 4.12 -0.54 37 4 15,043 +2 JUN24 72.50 P 5.35 5.37 5.22 5.29 -0.53 37 222 10,217 +7 JUN24 75.00 P 6.60 6.60 6.60 6.66 -0.72 37 1 6,481 0 JUN24 77.50 P 0.00 0.00 0.00 8.20 -0.81 37 0 6,438 0 JUN24 80.00 P 0.00 0.00 0.00 9.91 -1.02 37 0 4,191 0 JUN24 82.50 P 0.00 0.00 0.00 11.68 -1.07 37 0 4,080 0 JUN24 85.00 P 13.92 13.92 13.92 13.57 -1.22 36 1 2,865 -1 JUN24 87.50 P 15.70 15.70 15.70 15.65 -1.27 36 1 5,603 +1 JUN24 90.00 P 0.00 0.00 0.00 17.82 -1.34 36 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 20.06 -1.41 36 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 22.39 -1.45 36 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 24.78 -1.49 36 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 27.21 -1.54 36 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 29.70 -1.55 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 32.20 -1.55 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 34.70 -1.55 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 37.20 -1.55 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 39.70 -1.55 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 42.20 -1.55 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 44.70 -1.55 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 47.20 -1.55 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 49.70 -1.55 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 52.20 -1.55 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 54.70 -1.55 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 57.20 -1.55 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 59.70 -1.55 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 62.20 -1.55 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 64.70 -1.55 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 67.20 -1.55 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 69.70 -1.55 0 0 0 0 JUN24 145.00 P 72.30 72.30 72.30 72.30 -1.45 73 1 1 +1 JUN24 147.50 P 0.00 0.00 0.00 74.70 -1.55 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 77.20 -1.55 0 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.31 -0.07 37 0 202 0 SEP24 48.00 P 0.00 0.00 0.00 0.39 -0.07 37 0 76 0 SEP24 49.00 P 0.00 0.00 0.00 0.46 -0.09 37 0 527 0 SEP24 50.00 P 0.73 0.73 0.73 0.55 -0.10 37 4 750 0 SEP24 52.50 P 0.00 0.00 0.00 0.83 -0.15 37 0 206 0 SEP24 55.00 P 1.42 1.42 1.42 1.21 -0.19 37 1 1,695 +1 SEP24 57.50 P 1.83 1.83 1.83 1.70 -0.23 37 5 1,842 -5 SEP24 60.00 P 2.37 2.48 2.37 2.30 -0.29 37 37 1,937 +22 SEP24 62.50 P 0.00 0.00 0.00 3.02 -0.38 37 0 1,156 0 SEP24 65.00 P 3.97 3.97 3.97 3.86 -0.48 37 15 4,348 0 SEP24 67.50 P 4.94 4.94 4.93 4.88 -0.49 37 7 5,542 -7 SEP24 70.00 P 6.09 6.09 6.09 5.98 -0.54 37 30 5,486 0 SEP24 72.50 P 0.00 0.00 0.00 7.21 -0.61 37 0 6,151 0 SEP24 75.00 P 8.48 8.48 8.47 8.57 -0.69 37 60 6,679 0 SEP24 77.50 P 0.00 0.00 0.00 10.06 -0.76 37 0 2,586 0 SEP24 80.00 P 0.00 0.00 0.00 11.64 -0.86 37 0 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 13.35 -0.84 37 0 940 0 SEP24 85.00 P 0.00 0.00 0.00 15.01 -1.05 37 0 1,844 0 SEP24 87.50 P 0.00 0.00 0.00 16.93 -1.10 37 0 1,067 0 SEP24 90.00 P 0.00 0.00 0.00 18.91 -1.18 37 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 21.00 -1.22 37 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 23.13 -1.29 37 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 25.35 -1.34 37 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 27.62 -1.39 37 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 29.95 -1.43 37 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 32.33 -1.46 37 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 34.74 -1.51 36 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 37.20 -1.55 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 39.70 -1.55 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 42.20 -1.55 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 44.70 -1.55 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 47.20 -1.55 0 0 0 0 DEC24 47.00 P 1.05 1.05 1.05 0.73 -0.11 37 2 403 +2 DEC24 48.00 P 0.00 0.00 0.00 0.86 -0.15 37 0 40 0 DEC24 49.00 P 1.30 1.30 1.30 1.00 -0.13 37 2 320 +2 DEC24 50.00 P 0.00 0.00 0.00 1.12 -0.19 37 0 632 0 DEC24 52.50 P 1.86 1.90 1.86 1.57 -0.23 37 21 243 0 DEC24 55.00 P 2.33 2.33 2.33 2.08 -0.29 37 5 917 -5 DEC24 57.50 P 0.00 0.00 0.00 2.72 -0.31 37 0 548 0 DEC24 60.00 P 3.58 3.58 3.58 3.45 -0.40 37 3 1,778 0 DEC24 62.50 P 0.00 0.00 0.00 4.28 -0.47 38 0 4,759 0 DEC24 65.00 P 0.00 0.00 0.00 5.26 -0.51 38 0 4,043 0 DEC24 67.50 P 6.40 6.40 6.40 6.29 -0.59 38 1 2,904 0 DEC24 70.00 P 7.40 7.60 7.40 7.51 -0.64 38 3 4,101 +2 DEC24 72.50 P 8.62 8.80 8.62 8.77 -0.61 38 8 1,824 -6 DEC24 75.00 P 0.00 0.00 0.00 10.05 -0.74 37 0 2,764 0 DEC24 77.50 P 0.00 0.00 0.00 11.52 -0.79 38 0 1,776 0 DEC24 80.00 P 13.26 13.26 13.06 13.12 -0.80 38 11 3,768 +7 DEC24 82.50 P 0.00 0.00 0.00 14.81 -0.82 38 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 16.57 -0.74 38 0 39 0 DEC24 87.50 P 0.00 0.00 0.00 18.10 -1.07 37 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 20.01 -1.13 37 0 51 0 DEC24 92.50 P 0.00 0.00 0.00 21.97 -1.16 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 23.99 -1.24 37 0 18 0 DEC24 97.50 P 0.00 0.00 0.00 26.11 -1.26 37 0 10 0 DEC24 100.00 P 28.26 28.26 28.26 28.26 -1.31 37 6 11 +6 DEC24 102.50 P 0.00 0.00 0.00 30.47 -1.36 37 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 32.74 -1.38 37 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 35.04 -1.43 37 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 37.40 -1.46 37 0 11 0 DEC24 112.50 P 0.00 0.00 0.00 39.80 -1.49 37 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 42.23 -1.52 37 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 44.70 -1.55 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 47.20 -1.55 0 0 0 0 MAR25 49.00 P 1.85 1.85 1.85 1.50 -0.20 37 7 27 +2 MAR25 50.00 P 2.02 2.02 2.02 1.70 -0.26 37 2 457 +2 MAR25 52.50 P 0.00 0.00 0.00 2.27 -0.26 38 0 123 0 MAR25 55.00 P 0.00 0.00 0.00 2.92 -0.28 38 0 10 0 MAR25 57.50 P 0.00 0.00 0.00 3.62 -0.37 38 0 140 0 MAR25 60.00 P 4.52 4.52 4.52 4.46 -0.38 38 1 68 +1 MAR25 62.50 P 5.35 5.35 5.35 5.27 -0.52 38 4 221 0 MAR25 65.00 P 6.25 6.25 6.25 6.34 -0.45 38 1 18 +1 MAR25 67.50 P 7.49 7.53 7.49 7.43 -0.43 38 34 421 0 MAR25 70.00 P 8.66 8.66 8.66 8.57 -0.54 38 11 659 +11 MAR25 72.50 P 0.00 0.00 0.00 9.45 -0.95 36 0 285 0 MAR25 75.00 P 0.00 0.00 0.00 11.19 -0.62 38 0 625 0 MAR25 77.50 P 0.00 0.00 0.00 12.64 -0.74 38 0 1 0 MAR25 80.00 P 14.35 14.38 14.35 14.24 -0.62 38 2 3 +2 MAR25 82.50 P 0.00 0.00 0.00 15.87 -0.78 38 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.59 -0.81 38 0 1 0 MAR25 87.50 P 0.00 0.00 0.00 19.22 -0.97 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.03 -1.03 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.94 -1.09 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 24.91 -1.12 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.91 -1.18 37 0 1 0 TOTAL PUT 7,674 383,392 +337 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.37 MAR24 2.30 C 0.00 0.00 0.00 2.07 -0.12 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.97 -0.12 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.87 -0.12 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.77 -0.12 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.67 -0.12 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.58 -0.11 101 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.48 -0.11 94 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.38 -0.11 86 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.28 -0.11 79 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.18 -0.11 72 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.08 -0.11 65 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.98 -0.11 59 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.88 -0.11 53 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.78 -0.11 46 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.68 -0.11 40 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.59 -0.11 46 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.50 -0.11 46 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.42 -0.10 48 0 205 0 MAR24 4.10 C 0.00 0.00 0.00 0.35 -0.09 50 0 107 0 MAR24 4.20 C 0.00 0.00 0.00 0.26 -0.11 43 0 283 0 MAR24 4.30 C 0.00 0.00 0.00 0.22 -0.08 49 0 213 0 MAR24 4.40 C 0.00 0.00 0.00 0.16 -0.08 46 0 250 0 MAR24 4.50 C 0.00 0.00 0.00 0.12 -0.08 47 0 133 0 MAR24 4.60 C 0.15 0.15 0.11 0.09 -0.06 47 16 109 +8 MAR24 4.70 C 0.00 0.00 0.00 0.06 -0.05 46 0 174 0 MAR24 4.80 C 0.06 0.06 0.06 0.05 -0.04 50 5 56 +5 MAR24 4.90 C 0.00 0.00 0.00 0.03 -0.03 47 0 10 0 MAR24 5.00 C 0.03 0.03 0.03 0.02 -0.03 47 5 128 -5 MAR24 5.25 C 0.00 0.00 0.00 0.01 -0.01 51 0 26 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 61 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 71 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 80 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 110 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.08 -0.11 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.98 -0.11 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.88 -0.11 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.78 -0.12 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.69 -0.11 62 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.59 -0.11 57 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.49 -0.11 52 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.39 -0.11 47 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.29 -0.11 42 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.19 -0.11 37 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.10 -0.11 45 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.00 -0.11 41 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.91 -0.11 42 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.82 -0.11 42 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.73 -0.11 41 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.65 -0.11 42 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.57 -0.11 41 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.50 -0.10 42 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.44 -0.09 43 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.37 -0.09 41 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.31 -0.09 41 0 51 0 APR24 4.40 C 0.32 0.32 0.30 0.27 -0.08 42 24 103 +12 APR24 4.50 C 0.27 0.27 0.27 0.21 -0.09 40 6 100 0 APR24 4.60 C 0.00 0.00 0.00 0.19 -0.06 42 0 86 0 APR24 4.70 C 0.00 0.00 0.00 0.15 -0.06 41 0 112 0 APR24 4.80 C 0.00 0.00 0.00 0.12 -0.06 41 0 50 0 APR24 4.90 C 0.00 0.00 0.00 0.10 -0.06 41 0 30 0 APR24 5.00 C 0.00 0.00 0.00 0.08 -0.05 41 0 110 0 APR24 5.25 C 0.00 0.00 0.00 0.05 -0.03 43 0 5 0 APR24 5.50 C 0.00 0.00 0.00 0.03 -0.02 44 0 0 0 APR24 5.75 C 0.00 0.00 0.00 0.01 - 40 0 0 - APR24 6.00 C 0.00 0.00 0.00 0.01 - 45 0 0 - MAY24 2.70 C 0.00 0.00 0.00 1.70 -0.11 50 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.60 -0.11 45 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.50 -0.11 40 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.40 -0.11 36 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.31 -0.11 42 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.21 -0.11 38 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.12 -0.11 40 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.03 -0.11 40 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.94 -0.11 39 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.86 -0.11 41 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.78 -0.10 41 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.70 -0.10 40 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.63 -0.10 41 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.56 -0.10 40 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.51 -0.08 42 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.45 -0.09 42 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.39 -0.09 41 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.34 -0.08 41 0 77 0 MAY24 4.50 C 0.00 0.00 0.00 0.30 -0.07 41 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.26 -0.07 41 0 80 0 MAY24 4.70 C 0.00 0.00 0.00 0.23 -0.06 42 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.19 -0.07 41 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.17 -0.05 42 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.14 -0.05 41 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.10 -0.03 42 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.06 -0.03 41 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 - 41 0 0 - MAY24 6.00 C 0.00 0.00 0.00 0.02 - 40 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.10 -0.11 54 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.00 -0.11 48 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.90 -0.11 41 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.80 -0.11 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.70 -0.12 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.61 -0.11 44 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.51 -0.11 40 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.42 -0.11 43 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.32 -0.11 39 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.23 -0.11 40 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.15 -0.10 43 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.06 -0.10 42 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.98 -0.10 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.90 -0.10 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.82 -0.10 42 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.75 -0.09 42 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.68 -0.09 42 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.62 -0.09 42 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.57 -0.09 43 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.51 -0.09 43 0 61 0 JUN24 4.30 C 0.51 0.51 0.51 0.46 -0.07 43 10 46 0 JUN24 4.40 C 0.00 0.00 0.00 0.41 -0.08 43 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.37 -0.07 43 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.33 -0.06 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.29 -0.06 43 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.25 -0.06 42 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.22 -0.06 42 0 15 0 JUN24 5.00 C 0.00 0.00 0.00 0.20 -0.05 43 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.14 -0.04 42 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.10 -0.03 42 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.07 -0.02 42 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.05 -0.02 43 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 -0.02 41 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.10 -0.11 42 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.00 -0.11 38 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.91 -0.11 44 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.81 -0.11 40 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.72 -0.11 42 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.63 -0.11 42 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.54 -0.11 42 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.46 -0.10 43 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.37 -0.10 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.29 -0.10 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.22 -0.09 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.14 -0.09 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.07 -0.09 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.00 -0.09 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.94 -0.08 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.87 -0.09 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.81 -0.08 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.76 -0.07 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.70 -0.08 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.65 -0.07 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.61 -0.06 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.56 -0.06 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.52 -0.06 43 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.48 -0.07 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.44 -0.07 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.41 -0.07 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.37 -0.07 42 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.34 -0.06 42 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.28 -0.05 43 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.23 -0.04 43 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.18 -0.03 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.15 -0.02 43 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.12 -0.02 43 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.12 -0.11 44 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.03 -0.11 43 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.94 -0.11 43 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.86 -0.10 44 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.77 -0.11 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.69 -0.11 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.61 -0.10 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.53 -0.10 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.46 -0.10 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.38 -0.10 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.31 -0.10 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.24 -0.10 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.18 -0.09 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.12 -0.09 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.06 -0.09 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.00 -0.09 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.94 -0.09 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.89 -0.09 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.84 -0.08 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.79 -0.08 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.75 -0.07 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.70 -0.08 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.66 -0.07 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.62 -0.07 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.58 -0.08 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.54 -0.07 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.51 -0.07 43 0 20 0 DEC24 5.00 C 0.50 0.50 0.50 0.48 -0.07 43 5 5 +5 DEC24 5.25 C 0.00 0.00 0.00 0.42 -0.05 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.35 -0.05 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.30 - 43 0 0 - DEC24 6.00 C 0.00 0.00 0.00 0.26 - 44 0 0 - MAR25 3.00 C 0.00 0.00 0.00 1.60 -0.10 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.53 -0.10 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.46 -0.10 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.40 -0.09 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.33 -0.10 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.27 -0.10 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.21 -0.09 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.16 -0.08 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.10 -0.09 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.05 -0.08 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.00 -0.08 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.95 -0.08 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.90 -0.08 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.86 -0.08 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.81 -0.08 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.78 -0.07 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.74 -0.07 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.70 -0.07 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.66 -0.07 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.63 -0.06 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.60 -0.06 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.52 -0.06 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.46 -0.05 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.40 - 43 0 0 - MAR25 6.00 C 0.00 0.00 0.00 0.35 - 43 0 0 - TOTAL CALL 71 5,759 +25 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 148 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 130 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 122 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 114 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 106 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 99 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 91 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 84 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 77 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 70 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 63 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 57 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 50 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.02 +0.01 51 0 117 0 MAR24 3.90 P 0.02 0.02 0.02 0.03 +0.01 50 29 62 +25 MAR24 4.00 P 0.00 0.00 0.00 0.04 +0.01 46 0 40 0 MAR24 4.10 P 0.05 0.05 0.05 0.07 +0.02 49 23 86 +23 MAR24 4.20 P 0.08 0.08 0.07 0.09 +0.02 45 51 69 +51 MAR24 4.30 P 0.00 0.00 0.00 0.13 +0.02 45 0 38 0 MAR24 4.40 P 0.00 0.00 0.00 0.18 +0.03 45 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.25 +0.06 49 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.32 +0.07 50 0 2 0 MAR24 4.70 P 0.00 0.00 0.00 0.39 +0.07 48 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.46 +0.07 44 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.55 +0.08 46 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.64 +0.08 45 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.88 +0.10 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.13 +0.11 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.38 +0.11 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.63 +0.11 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.88 +0.11 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.13 +0.11 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.38 +0.11 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.63 +0.11 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 80 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 75 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 70 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 48 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 44 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.02 0.00 42 0 117 0 APR24 3.60 P 0.04 0.04 0.04 0.03 0.00 42 15 24 -15 APR24 3.70 P 0.00 0.00 0.00 0.04 0.00 41 0 76 0 APR24 3.80 P 0.00 0.00 0.00 0.06 +0.01 42 0 35 0 APR24 3.90 P 0.00 0.00 0.00 0.08 +0.01 42 0 36 0 APR24 4.00 P 0.10 0.10 0.10 0.11 +0.02 42 38 138 +8 APR24 4.10 P 0.00 0.00 0.00 0.14 +0.02 42 0 132 0 APR24 4.20 P 0.00 0.00 0.00 0.18 +0.03 42 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.22 +0.03 41 0 0 0 APR24 4.40 P 0.23 0.24 0.23 0.26 +0.02 39 36 180 +36 APR24 4.50 P 0.00 0.00 0.00 0.31 +0.02 39 0 3 0 APR24 4.60 P 0.00 0.00 0.00 0.40 +0.06 43 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.47 +0.06 43 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.53 +0.06 41 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.60 +0.05 40 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.69 +0.07 42 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.90 +0.08 40 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.14 +0.10 42 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.38 - 0 0 0 - APR24 6.00 P 0.00 0.00 0.00 1.63 - 0 0 0 - MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 41 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 0.00 40 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 0.00 41 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 0.00 40 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.06 0.00 41 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.07 0.00 39 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.10 +0.01 41 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.13 +0.01 41 0 15 0 MAY24 4.00 P 0.16 0.16 0.16 0.16 +0.02 41 6 30 -6 MAY24 4.10 P 0.00 0.00 0.00 0.19 +0.02 40 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.23 +0.02 40 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.28 +0.03 40 0 2 0 MAY24 4.40 P 0.00 0.00 0.00 0.33 +0.03 40 0 15 0 MAY24 4.50 P 0.00 0.00 0.00 0.40 +0.05 42 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.46 +0.06 42 0 15 0 MAY24 4.70 P 0.00 0.00 0.00 0.52 +0.06 41 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.58 +0.05 40 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.65 +0.05 40 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.73 +0.06 40 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.94 +0.08 41 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.16 +0.09 41 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.39 - 41 0 0 - MAY24 6.00 P 0.00 0.00 0.00 1.63 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 53 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 0.00 40 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 40 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 +0.01 43 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 +0.01 42 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.08 +0.01 42 0 28 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 +0.01 42 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.13 +0.02 43 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.16 +0.03 43 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.19 +0.03 42 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.22 +0.03 41 0 45 0 JUN24 4.10 P 0.00 0.00 0.00 0.26 +0.03 41 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.30 +0.03 41 0 15 0 JUN24 4.30 P 0.32 0.32 0.32 0.35 +0.04 41 6 6 +6 JUN24 4.40 P 0.00 0.00 0.00 0.40 +0.04 41 0 15 0 JUN24 4.50 P 0.00 0.00 0.00 0.45 +0.04 40 0 1 0 JUN24 4.60 P 0.00 0.00 0.00 0.51 +0.04 40 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.57 +0.05 39 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.66 +0.06 42 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.73 +0.06 42 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.80 +0.06 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.00 +0.07 42 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.21 +0.08 42 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.43 +0.09 43 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.65 +0.09 41 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.89 +0.10 42 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 +0.01 42 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 +0.01 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 +0.01 43 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.05 +0.01 43 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.06 +0.01 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.08 +0.01 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.10 +0.02 43 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.12 +0.02 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.14 +0.02 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.17 +0.02 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 +0.02 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.23 +0.02 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.27 +0.03 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.30 +0.02 42 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.34 +0.02 42 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.38 +0.03 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.45 +0.06 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.50 +0.06 43 0 30 0 SEP24 4.40 P 0.00 0.00 0.00 0.55 +0.05 43 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.61 +0.05 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.67 +0.06 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.73 +0.06 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.80 +0.07 43 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.86 +0.06 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.93 +0.07 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.11 +0.07 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.31 +0.08 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.51 +0.08 42 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.73 +0.09 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.95 +0.10 43 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.06 0.00 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 0.00 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.11 +0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.14 +0.01 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.16 +0.01 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.19 +0.02 44 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.21 +0.01 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.25 +0.02 44 0 1 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 +0.02 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.31 +0.01 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.35 +0.03 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.39 +0.02 42 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.43 +0.02 42 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.48 +0.03 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.55 +0.04 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.60 +0.05 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.65 +0.04 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.71 +0.04 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.77 +0.04 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.83 +0.05 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.89 +0.05 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.96 +0.05 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.03 +0.05 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.21 +0.06 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.39 +0.06 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.59 - 43 0 0 - DEC24 6.00 P 0.00 0.00 0.00 1.79 - 43 0 0 - MAR25 3.00 P 0.00 0.00 0.00 0.16 +0.01 44 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.18 +0.01 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.21 +0.01 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.24 +0.02 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.27 +0.02 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.31 +0.02 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.34 +0.02 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.38 +0.02 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.43 +0.03 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.47 +0.02 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.52 +0.03 44 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.57 +0.03 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.62 +0.03 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.67 +0.03 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.73 +0.04 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.78 +0.04 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.84 +0.04 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.90 +0.04 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.97 +0.05 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.03 +0.05 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.10 +0.05 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.27 +0.05 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.46 +0.06 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.65 - 43 0 0 - MAR25 6.00 P 0.00 0.00 0.00 1.85 - 43 0 0 - TOTAL PUT 204 4,881 +128 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.33 MAR24 1.95 C 0.00 0.00 0.00 1.38 +0.09 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.33 +0.09 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.23 +0.09 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.13 +0.09 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.03 +0.08 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.93 +0.08 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.83 +0.08 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.74 +0.09 64 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.64 +0.09 56 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.54 +0.08 47 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.45 +0.07 50 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.36 +0.06 48 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.28 +0.05 48 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.21 +0.04 48 0 268 0 MAR24 3.30 C 0.00 0.00 0.00 0.15 +0.03 47 0 310 0 MAR24 3.40 C 0.12 0.12 0.12 0.11 +0.03 49 12 243 +12 MAR24 3.50 C 0.08 0.09 0.08 0.07 +0.01 47 40 634 +10 MAR24 3.60 C 0.06 0.06 0.06 0.05 +0.01 50 25 678 0 MAR24 3.70 C 0.00 0.00 0.00 0.04 +0.01 54 0 359 0 MAR24 3.80 C 0.02 0.02 0.02 0.02 0.00 50 19 239 +19 MAR24 3.90 C 0.00 0.00 0.00 0.01 0.00 48 0 246 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 54 0 252 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 60 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 65 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 70 0 120 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 75 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 80 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 85 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 89 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 94 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 98 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 102 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 112 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 121 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 129 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 138 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 145 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 152 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 166 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 178 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 190 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 195 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 200 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 205 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.39 +0.09 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.34 +0.09 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.24 +0.09 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.14 +0.08 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.05 +0.09 55 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.95 +0.09 49 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.85 +0.08 43 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.76 +0.08 46 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.67 +0.07 46 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.59 +0.07 48 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.51 +0.05 48 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.44 +0.06 48 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.37 +0.05 48 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.31 +0.05 48 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.25 +0.03 46 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.21 +0.04 47 0 60 0 APR24 3.50 C 0.17 0.17 0.17 0.17 +0.03 47 15 307 +15 APR24 3.60 C 0.15 0.16 0.14 0.13 +0.01 46 45 306 +45 APR24 3.70 C 0.13 0.13 0.13 0.11 +0.01 48 15 75 +15 APR24 3.80 C 0.10 0.10 0.10 0.09 +0.01 48 10 141 0 APR24 3.90 C 0.09 0.09 0.09 0.07 +0.01 48 100 732 +100 APR24 4.00 C 0.00 0.00 0.00 0.06 +0.01 50 0 127 0 APR24 4.10 C 0.00 0.00 0.00 0.05 +0.01 51 0 175 0 APR24 4.20 C 0.00 0.00 0.00 0.04 +0.01 51 0 200 0 APR24 4.30 C 0.00 0.00 0.00 0.03 +0.01 51 0 46 0 APR24 4.40 C 0.00 0.00 0.00 0.02 +0.01 49 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 45 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 58 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.40 +0.09 50 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.35 +0.09 46 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.25 +0.08 38 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.16 +0.09 51 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.07 +0.09 53 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.97 +0.08 47 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.89 +0.09 51 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.80 +0.08 49 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.72 +0.07 49 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.64 +0.07 49 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.57 +0.05 49 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.51 +0.05 50 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.44 +0.05 49 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.39 +0.05 50 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.34 +0.05 50 0 123 0 MAY24 3.40 C 0.31 0.31 0.31 0.29 +0.04 49 4 19 +4 MAY24 3.50 C 0.00 0.00 0.00 0.25 +0.04 49 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.21 +0.03 48 0 15 0 MAY24 3.70 C 0.00 0.00 0.00 0.19 +0.03 50 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.16 +0.03 50 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.14 +0.03 51 0 84 0 MAY24 4.00 C 0.12 0.12 0.12 0.12 +0.02 51 8 38 +8 MAY24 4.10 C 0.10 0.10 0.10 0.09 +0.01 49 70 130 +70 MAY24 4.20 C 0.00 0.00 0.00 0.08 +0.02 50 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.07 +0.02 50 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 +0.02 51 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 +0.02 51 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.41 +0.09 50 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.36 +0.08 47 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.27 +0.09 51 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.18 +0.09 52 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.09 +0.09 52 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.00 +0.08 50 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.92 +0.08 51 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.84 +0.08 51 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.76 +0.07 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.69 +0.07 50 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.62 +0.05 50 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.56 +0.05 50 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.50 +0.05 50 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.45 +0.05 51 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.39 +0.04 49 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.35 +0.04 50 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.31 +0.04 50 0 73 0 JUN24 3.60 C 0.00 0.00 0.00 0.27 +0.03 49 0 128 0 JUN24 3.70 C 0.00 0.00 0.00 0.24 +0.03 50 0 61 0 JUN24 3.80 C 0.22 0.22 0.22 0.21 +0.03 50 1 81 +1 JUN24 3.90 C 0.18 0.18 0.18 0.18 +0.02 49 2 53 0 JUN24 4.00 C 0.16 0.16 0.16 0.16 +0.02 50 3 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 +0.02 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.12 +0.02 50 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.11 +0.02 51 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.09 +0.01 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.08 +0.01 50 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.07 +0.01 50 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.06 +0.01 50 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.05 +0.01 50 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.04 +0.01 49 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.03 +0.01 47 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.02 +0.01 48 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.46 +0.09 53 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.41 +0.08 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.33 +0.08 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.25 +0.09 53 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.17 +0.08 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.09 +0.08 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.02 +0.08 52 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.95 +0.07 52 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.88 +0.07 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.82 +0.07 52 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.76 +0.07 52 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.71 +0.07 52 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.65 +0.06 51 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.60 +0.06 51 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.56 +0.06 52 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.52 +0.06 52 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.48 +0.06 52 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.44 +0.05 52 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.39 +0.04 51 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.36 +0.04 51 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.33 +0.04 51 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.31 +0.04 52 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.29 +0.04 52 0 42 0 SEP24 4.20 C 0.00 0.00 0.00 0.27 +0.04 53 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.24 +0.03 52 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.22 +0.03 52 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.21 +0.03 53 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.19 +0.03 52 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 +0.02 52 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.16 +0.03 52 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.14 +0.02 51 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.13 +0.02 52 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.11 +0.02 53 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.09 +0.02 53 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 +0.01 52 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 +0.02 53 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 +0.01 51 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 +0.01 50 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 +0.01 49 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.50 +0.07 50 0 0 0 DEC24 2.00 C 1.56 1.56 1.56 1.46 +0.07 50 3 6 +3 DEC24 2.10 C 1.45 1.45 1.45 1.38 +0.07 50 3 10 +3 DEC24 2.20 C 0.00 0.00 0.00 1.31 +0.07 51 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.23 +0.06 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.16 +0.06 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.10 +0.06 51 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.04 +0.07 51 0 4 0 DEC24 2.70 C 0.00 0.00 0.00 0.97 +0.05 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.91 +0.05 50 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.86 +0.05 51 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.80 +0.04 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.76 +0.05 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.69 +0.01 49 0 4 0 DEC24 3.30 C 0.00 0.00 0.00 0.66 +0.03 50 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.62 +0.03 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.58 +0.03 50 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.54 +0.04 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.50 +0.03 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.47 +0.03 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.44 +0.03 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.41 +0.02 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.39 +0.02 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.37 +0.02 51 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.34 +0.02 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.32 +0.02 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.30 +0.02 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.28 +0.02 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.26 +0.01 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.24 +0.01 50 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.23 +0.01 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.21 +0.01 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.18 +0.01 51 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.15 0.00 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 +0.01 51 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.11 +0.01 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.09 0.00 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.30 +0.07 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.23 +0.06 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.17 +0.06 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.11 +0.06 51 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.05 +0.05 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.00 +0.05 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.94 +0.04 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.89 +0.04 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.85 +0.05 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.80 +0.04 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.76 +0.04 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.72 +0.04 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.68 +0.04 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.64 +0.03 50 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.61 +0.03 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.57 +0.02 50 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.54 +0.02 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.51 +0.02 50 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.49 +0.03 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.46 +0.02 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.44 +0.03 51 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.41 +0.02 50 0 0 0 TOTAL CALL 375 11,139 +305 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 141 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 123 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 113 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 102 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 92 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 82 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 73 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 64 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 -0.01 55 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.02 -0.01 55 0 170 0 MAR24 3.00 P 0.00 0.00 0.00 0.03 -0.02 51 0 606 0 MAR24 3.10 P 0.00 0.00 0.00 0.05 -0.03 50 0 496 0 MAR24 3.20 P 0.00 0.00 0.00 0.08 -0.04 50 0 467 0 MAR24 3.30 P 0.12 0.13 0.12 0.13 -0.05 53 55 438 +25 MAR24 3.40 P 0.00 0.00 0.00 0.17 -0.07 48 0 342 0 MAR24 3.50 P 0.00 0.00 0.00 0.25 -0.07 53 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.32 -0.07 52 0 20 0 MAR24 3.70 P 0.00 0.00 0.00 0.40 -0.08 52 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.48 -0.09 46 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.58 -0.08 53 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.67 -0.09 0 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.77 -0.09 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.87 -0.09 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.97 -0.09 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 1.07 -0.09 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.17 -0.09 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.27 -0.09 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.37 -0.09 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.47 -0.09 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.57 -0.09 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.67 -0.09 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.92 -0.09 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.17 -0.09 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.42 -0.09 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.67 -0.09 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.92 -0.09 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.17 -0.09 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.42 -0.09 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.67 -0.09 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.92 -0.09 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.17 -0.09 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.42 -0.09 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.67 -0.09 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.92 -0.09 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.17 -0.09 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.42 -0.09 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 81 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 77 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 71 0 110 0 APR24 2.20 P 0.01 0.01 0.01 0.01 0.00 65 116 116 +76 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 59 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 -0.01 47 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.02 -0.01 49 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.03 -0.02 48 0 407 0 APR24 2.80 P 0.07 0.07 0.07 0.05 -0.02 50 5 366 0 APR24 2.90 P 0.00 0.00 0.00 0.07 -0.02 49 0 662 0 APR24 3.00 P 0.00 0.00 0.00 0.10 -0.03 50 0 310 0 APR24 3.10 P 0.00 0.00 0.00 0.13 -0.03 49 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.17 -0.03 49 0 154 0 APR24 3.30 P 0.00 0.00 0.00 0.22 -0.04 50 0 200 0 APR24 3.40 P 0.00 0.00 0.00 0.27 -0.05 49 0 60 0 APR24 3.50 P 0.33 0.33 0.33 0.33 -0.06 49 5 85 -1 APR24 3.60 P 0.00 0.00 0.00 0.40 -0.06 50 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.46 -0.07 47 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.54 -0.08 48 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.62 -0.08 47 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.71 -0.08 49 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.80 -0.08 49 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.89 -0.08 49 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.98 -0.09 48 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.08 -0.08 51 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.17 -0.09 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.27 -0.09 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.37 -0.09 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.47 -0.09 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.57 -0.09 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.67 -0.09 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.92 -0.09 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 51 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 -0.01 46 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.03 -0.02 48 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.05 -0.01 50 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.07 -0.02 51 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.09 -0.02 50 0 110 0 MAY24 2.90 P 0.00 0.00 0.00 0.12 -0.02 50 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.16 -0.02 52 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.20 -0.02 52 0 34 0 MAY24 3.20 P 0.00 0.00 0.00 0.23 -0.04 49 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.29 -0.03 51 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.34 -0.04 50 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.40 -0.05 51 0 15 0 MAY24 3.60 P 0.00 0.00 0.00 0.46 -0.05 50 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.53 -0.05 50 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.60 -0.06 50 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.68 -0.06 50 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.75 -0.07 49 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.84 -0.07 50 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.92 -0.08 49 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.01 -0.08 49 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.10 -0.08 50 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.19 -0.08 49 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.02 0.00 50 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.03 -0.01 51 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.04 -0.01 50 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.06 -0.01 51 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.08 -0.01 51 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.10 -0.02 51 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.13 -0.02 51 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.16 -0.03 51 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.20 -0.03 51 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.24 -0.03 51 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.29 -0.03 52 0 25 0 JUN24 3.30 P 0.00 0.00 0.00 0.33 -0.04 50 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.39 -0.03 51 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.44 -0.04 50 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.50 -0.06 49 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.57 -0.06 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.64 -0.06 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.72 -0.06 51 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.79 -0.07 50 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.87 -0.07 50 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.95 -0.08 49 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.04 -0.07 50 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.12 -0.08 49 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.21 -0.08 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.30 -0.08 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.40 -0.08 51 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.49 -0.08 50 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.58 -0.09 49 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.68 -0.08 51 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.92 -0.09 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.17 -0.09 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.42 -0.09 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.67 -0.09 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.92 -0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.17 -0.09 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.42 -0.09 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.67 -0.09 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.92 -0.09 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.17 -0.09 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.42 -0.09 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 0.00 51 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 0.00 52 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.05 -0.01 52 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.07 0.00 53 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.09 -0.01 53 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.11 -0.01 52 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.13 -0.02 51 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.16 -0.02 52 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.20 -0.02 53 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.24 -0.02 53 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.28 -0.02 53 0 30 0 SEP24 3.00 P 0.00 0.00 0.00 0.32 -0.02 53 0 30 0 SEP24 3.10 P 0.00 0.00 0.00 0.36 -0.03 52 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.41 -0.03 52 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.46 -0.03 52 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.52 -0.03 52 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.58 -0.03 52 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.64 -0.04 52 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.70 -0.05 52 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.77 -0.04 52 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.84 -0.05 52 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.91 -0.05 52 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.99 -0.05 53 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.06 -0.06 52 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.14 -0.06 52 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.22 -0.06 52 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.30 -0.06 52 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.38 -0.07 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.47 -0.07 52 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.56 -0.06 53 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.64 -0.07 52 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.73 -0.07 52 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.96 -0.08 52 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.19 -0.08 51 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.43 -0.08 52 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.67 -0.09 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.92 -0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.17 -0.09 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.42 -0.09 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.67 -0.09 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.92 -0.09 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.06 -0.01 51 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.07 -0.01 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.08 -0.02 50 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.11 -0.02 51 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.13 -0.02 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.16 -0.02 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.19 -0.03 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.22 -0.04 51 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.26 -0.04 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.30 -0.04 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.35 -0.03 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.39 -0.04 51 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.43 -0.05 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.50 -0.03 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.53 -0.06 50 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.59 -0.06 50 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.65 -0.06 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.71 -0.06 50 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.78 -0.06 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.84 -0.07 50 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.91 -0.06 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.98 -0.07 51 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.05 -0.07 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.13 -0.07 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.20 -0.07 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.28 -0.07 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.36 -0.07 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.44 -0.08 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.52 -0.08 51 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.60 -0.08 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.69 -0.08 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.77 -0.09 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.99 -0.09 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.22 -0.09 51 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.45 -0.09 51 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.69 -0.09 51 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.93 -0.09 51 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.17 -0.03 50 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.20 -0.03 50 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.24 -0.03 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.27 -0.04 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.31 -0.04 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.35 -0.04 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.40 -0.04 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.44 -0.05 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.50 -0.04 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.55 -0.05 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.60 -0.05 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.66 -0.05 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.72 -0.05 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.78 -0.06 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.84 -0.06 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.91 -0.06 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.98 -0.06 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.04 -0.07 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.11 -0.07 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.19 -0.07 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.26 -0.07 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.34 -0.07 51 0 0 0 TOTAL PUT 181 12,008 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.94 MAR24 26.00 C 0.00 0.00 0.00 13.99 +0.57 69 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.99 +0.57 53 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.99 +0.57 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.99 +0.57 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 10.00 +0.57 51 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 9.00 +0.57 44 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 8.00 +0.57 35 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 7.00 +0.57 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 6.00 +0.57 0 0 0 0 MAR24 35.00 C 4.64 4.64 4.64 5.00 +0.56 0 2 186 0 MAR24 36.00 C 0.00 0.00 0.00 4.01 +0.45 20 0 230 0 MAR24 37.00 C 2.70 2.70 2.70 3.03 +0.45 20 3 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 2.10 +0.40 20 0 131 0 MAR24 39.00 C 1.16 1.17 1.16 1.33 +0.35 21 30 1,668 0 MAR24 40.00 C 0.60 0.77 0.51 0.71 +0.22 21 44 165 +36 MAR24 41.00 C 0.36 0.36 0.35 0.31 +0.10 20 30 405 0 MAR24 42.00 C 0.10 0.14 0.10 0.12 +0.04 20 66 512 0 MAR24 43.00 C 0.05 0.07 0.05 0.04 +0.01 21 137 749 +97 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 20 0 393 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 25 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 36 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 59 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 66 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 73 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 80 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 26.00 C 0.00 0.00 0.00 14.09 +0.57 42 0 0 0 APR24 27.00 C 0.00 0.00 0.00 13.09 +0.57 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 12.10 +0.57 33 0 0 0 APR24 29.00 C 0.00 0.00 0.00 11.10 +0.57 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 10.11 +0.57 25 0 0 0 APR24 31.00 C 0.00 0.00 0.00 9.11 +0.56 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 8.12 +0.57 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 7.13 +0.57 20 0 0 0 APR24 34.00 C 0.00 0.00 0.00 6.14 +0.56 19 0 0 0 APR24 35.00 C 0.00 0.00 0.00 5.17 +0.54 20 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.22 +0.40 19 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.32 +0.37 19 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.51 +0.34 19 0 114 0 APR24 39.00 C 0.00 0.00 0.00 1.80 +0.27 19 0 826 0 APR24 40.00 C 1.26 1.26 1.26 1.26 +0.24 20 15 148 +15 APR24 41.00 C 0.00 0.00 0.00 0.79 +0.15 19 0 223 0 APR24 42.00 C 0.00 0.00 0.00 0.47 +0.09 19 0 139 0 APR24 43.00 C 0.00 0.00 0.00 0.28 +0.07 19 0 500 0 APR24 44.00 C 0.00 0.00 0.00 0.15 +0.04 19 0 160 0 APR24 45.00 C 0.00 0.00 0.00 0.08 +0.02 19 0 226 0 APR24 46.00 C 0.00 0.00 0.00 0.04 +0.01 20 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 14.18 +0.57 30 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.19 +0.57 29 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.20 +0.57 27 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.21 +0.57 25 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.22 +0.57 23 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.23 +0.57 21 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.24 +0.56 19 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.26 +0.56 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.30 +0.55 20 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.36 +0.52 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.47 +0.38 20 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.63 +0.36 20 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.87 +0.33 19 0 129 0 MAY24 39.00 C 1.96 1.96 1.96 2.23 +0.33 20 15 131 -12 MAY24 40.00 C 1.47 1.60 1.47 1.66 +0.29 20 30 47 +30 MAY24 41.00 C 1.10 1.10 1.10 1.18 +0.20 19 10 151 +10 MAY24 42.00 C 0.00 0.00 0.00 0.81 +0.14 19 0 60 0 MAY24 43.00 C 0.00 0.00 0.00 0.55 +0.11 19 0 50 0 MAY24 44.00 C 0.00 0.00 0.00 0.37 +0.09 20 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.24 +0.06 20 0 1 0 MAY24 46.00 C 0.17 0.17 0.17 0.15 +0.04 20 20 43 +20 MAY24 47.00 C 0.00 0.00 0.00 0.09 +0.03 20 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.05 +0.02 20 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.03 +0.01 20 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.26 +0.57 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.27 +0.57 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.29 +0.57 24 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.30 +0.57 19 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.31 +0.56 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.33 +0.56 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.36 +0.56 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.39 +0.54 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.45 +0.53 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.54 +0.51 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.68 +0.48 19 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.88 +0.36 19 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 3.14 +0.34 19 0 5 0 JUN24 39.00 C 2.25 2.25 2.25 2.50 +0.32 19 15 30 +15 JUN24 40.00 C 0.00 0.00 0.00 1.99 +0.33 20 0 74 0 JUN24 41.00 C 1.50 1.50 1.50 1.49 +0.25 20 20 54 0 JUN24 42.00 C 0.00 0.00 0.00 1.11 +0.18 20 0 122 0 JUN24 43.00 C 0.00 0.00 0.00 0.81 +0.15 20 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.58 +0.12 20 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.40 +0.09 20 0 84 0 JUN24 46.00 C 0.28 0.28 0.28 0.27 +0.06 20 20 22 +20 JUN24 47.00 C 0.00 0.00 0.00 0.18 +0.04 20 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.11 +0.02 19 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.07 +0.02 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.05 +0.02 20 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.34 +0.57 21 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.36 +0.58 22 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.37 +0.57 17 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.39 +0.57 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.42 +0.57 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.46 +0.56 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.51 +0.55 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.59 +0.54 20 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.70 +0.51 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.85 +0.48 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.06 +0.46 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.33 +0.43 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.66 +0.39 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 3.06 +0.35 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.53 +0.31 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 2.07 +0.27 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.67 +0.23 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.33 +0.19 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 1.06 +0.17 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.83 +0.14 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.64 +0.11 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.49 +0.08 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.38 +0.08 19 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.28 +0.05 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.21 +0.04 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.10 +0.02 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.04 +0.01 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.35 +0.56 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.40 +0.57 20 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.45 +0.57 20 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.51 +0.56 20 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.58 +0.55 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.67 +0.54 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.79 +0.52 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.93 +0.50 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.12 +0.49 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.35 +0.48 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.62 +0.45 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.93 +0.41 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.30 +0.38 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.73 +0.37 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.21 +0.33 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.73 +0.28 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.33 +0.27 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.96 +0.24 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.63 +0.19 19 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.37 +0.19 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.13 +0.16 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.92 +0.13 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.76 +0.12 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.61 +0.09 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.84 +0.55 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.94 +0.54 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.06 +0.53 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.21 +0.51 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.40 +0.51 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.61 +0.49 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.86 +0.46 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.16 +0.45 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.50 +0.42 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.87 +0.38 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.31 +0.37 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.79 +0.34 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.31 +0.31 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.89 +0.30 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.50 +0.26 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.16 +0.25 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.85 +0.20 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.59 +0.20 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.35 +0.17 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.14 +0.15 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.97 +0.13 19 0 0 0 TOTAL CALL 457 14,473 +231 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 68 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 62 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 56 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 50 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 45 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 34 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 28 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 518 0 MAR24 37.00 P 0.05 0.05 0.03 0.03 -0.04 21 55 741 +30 MAR24 38.00 P 0.10 0.11 0.09 0.10 -0.11 20 93 261 -1 MAR24 39.00 P 0.40 0.40 0.29 0.29 -0.21 20 2,732 1,083 -1,766 MAR24 40.00 P 0.84 0.85 0.62 0.66 -0.35 19 66 98 +18 MAR24 41.00 P 0.00 0.00 0.00 1.26 -0.46 18 0 3 0 MAR24 42.00 P 0.00 0.00 0.00 2.12 -0.54 20 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.06 -0.58 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.06 -0.58 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.06 -0.58 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.06 -0.58 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.06 -0.58 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.06 -0.58 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.06 -0.58 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.06 -0.58 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.56 -0.58 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.06 -0.58 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.56 -0.58 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.06 -0.58 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.56 -0.58 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.06 -0.58 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.56 -0.58 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.06 -0.58 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 39 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 36 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 32 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 29 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 26 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 22 0 101 0 APR24 34.00 P 0.04 0.04 0.04 0.01 -0.02 19 6 605 0 APR24 35.00 P 0.00 0.00 0.00 0.03 -0.03 19 0 146 0 APR24 36.00 P 0.00 0.00 0.00 0.08 -0.06 19 0 41 0 APR24 37.00 P 0.23 0.25 0.23 0.18 -0.11 19 52 174 +52 APR24 38.00 P 0.39 0.39 0.39 0.37 -0.17 19 30 158 0 APR24 39.00 P 0.63 0.63 0.63 0.64 -0.24 19 5 47 +5 APR24 40.00 P 0.00 0.00 0.00 1.06 -0.31 19 0 148 0 APR24 41.00 P 0.00 0.00 0.00 1.61 -0.39 18 0 96 0 APR24 42.00 P 0.00 0.00 0.00 2.36 -0.43 19 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.18 -0.52 19 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.08 -0.56 19 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.06 -0.58 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.06 -0.58 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.06 -0.58 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.06 -0.58 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.06 -0.58 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 28 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 15 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 -0.02 20 0 100 0 MAY24 34.00 P 0.10 0.10 0.10 0.05 -0.02 20 60 60 +44 MAY24 35.00 P 0.17 0.17 0.17 0.11 -0.04 20 2 19 +2 MAY24 36.00 P 0.28 0.28 0.28 0.21 -0.07 20 5 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.37 -0.11 20 0 80 0 MAY24 38.00 P 0.00 0.00 0.00 0.62 -0.16 20 0 148 0 MAY24 39.00 P 0.00 0.00 0.00 0.96 -0.19 20 0 20 0 MAY24 40.00 P 0.00 0.00 0.00 1.37 -0.27 20 0 100 0 MAY24 41.00 P 0.00 0.00 0.00 1.87 -0.36 19 0 15 0 MAY24 42.00 P 0.00 0.00 0.00 2.58 -0.39 19 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.34 -0.46 20 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.18 -0.51 20 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.09 -0.55 20 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.06 -0.58 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.06 -0.58 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.06 -0.58 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.06 -0.58 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 -0.02 19 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.05 -0.02 20 0 192 0 JUN24 34.00 P 0.00 0.00 0.00 0.10 -0.03 20 0 1 0 JUN24 35.00 P 0.00 0.00 0.00 0.18 -0.06 20 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.31 -0.09 20 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.50 -0.14 20 0 20 0 JUN24 38.00 P 0.00 0.00 0.00 0.78 -0.18 20 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.10 -0.25 19 0 0 0 JUN24 40.00 P 1.60 1.60 1.59 1.52 -0.31 19 47 48 +47 JUN24 41.00 P 2.13 2.13 2.13 2.03 -0.39 19 24 40 +24 JUN24 42.00 P 0.00 0.00 0.00 2.73 -0.39 19 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.46 -0.44 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.26 -0.49 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.14 -0.53 19 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.07 -0.57 19 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.06 -0.58 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.06 -0.58 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.06 -0.58 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.06 -0.58 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.56 -0.58 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.06 -0.58 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.56 -0.58 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.06 -0.58 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.07 -0.02 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.13 -0.03 20 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.21 -0.05 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.33 -0.08 20 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.48 -0.10 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.70 -0.13 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.97 -0.16 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.31 -0.20 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.72 -0.23 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.19 -0.27 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.73 -0.32 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.34 -0.35 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.01 -0.39 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.74 -0.41 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.51 -0.45 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.33 -0.48 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.20 -0.51 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.11 -0.54 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.06 -0.58 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.06 -0.58 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.56 -0.58 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.06 -0.58 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.04 -0.01 20 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.06 -0.02 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.11 -0.02 20 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.17 -0.03 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.25 -0.05 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.37 -0.07 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.53 -0.08 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.73 -0.10 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.98 -0.13 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.28 -0.16 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.63 -0.20 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.06 -0.22 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.54 -0.25 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.07 -0.30 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.66 -0.33 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.31 -0.36 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.00 -0.40 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.75 -0.41 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.54 -0.44 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.36 -0.47 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.23 -0.49 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.13 -0.53 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.12 -0.02 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.18 -0.03 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.26 -0.04 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.37 -0.06 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.52 -0.06 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.70 -0.09 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.92 -0.12 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.19 -0.14 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.52 -0.15 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.88 -0.20 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.31 -0.21 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.78 -0.25 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.31 -0.29 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.90 -0.30 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.52 -0.35 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.21 -0.36 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.93 -0.40 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.69 -0.43 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.50 -0.45 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.33 -0.48 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.21 -0.50 19 0 0 0 TOTAL PUT 3,177 12,588 -1,545 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 75.80 MAR24 47.00 C 0.00 0.00 0.00 28.89 +0.94 75 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 27.89 +0.93 68 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 26.89 +0.93 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 25.89 +0.93 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 23.40 +0.93 59 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 20.90 +0.92 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 18.42 +0.92 52 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 15.95 +0.90 51 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 13.52 +0.85 51 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 11.17 +0.78 51 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 8.87 +0.44 48 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 6.80 +0.33 48 0 256 0 MAR24 72.50 C 5.32 5.32 4.80 5.15 +0.30 50 181 741 +29 MAR24 75.00 C 3.55 3.70 3.47 3.65 +0.16 50 39 1,238 0 MAR24 77.50 C 2.46 2.62 2.30 2.50 +0.07 50 61 1,030 +41 MAR24 80.00 C 2.16 2.16 1.50 1.69 +0.07 51 32 1,473 +4 MAR24 82.50 C 1.04 1.19 1.04 1.09 +0.05 51 27 745 +14 MAR24 85.00 C 0.77 0.77 0.69 0.68 +0.03 52 75 708 0 MAR24 87.50 C 0.43 0.45 0.42 0.40 +0.01 51 120 3,417 -10 MAR24 90.00 C 0.28 0.28 0.28 0.23 +0.01 52 2 556 +2 MAR24 92.50 C 0.00 0.00 0.00 0.13 0.00 52 0 405 0 MAR24 95.00 C 0.00 0.00 0.00 0.07 0.00 52 0 491 0 MAR24 97.50 C 0.00 0.00 0.00 0.04 0.00 52 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.02 0.00 52 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 52 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 56 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 60 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 63 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 70 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 76 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 79 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 85 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 88 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 91 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 94 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 96 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 99 0 154 0 APR24 47.00 C 0.00 0.00 0.00 29.07 +0.93 45 0 0 0 APR24 48.00 C 0.00 0.00 0.00 28.08 +0.93 46 0 0 0 APR24 49.00 C 0.00 0.00 0.00 27.09 +0.92 45 0 0 0 APR24 50.00 C 0.00 0.00 0.00 26.10 +0.91 45 0 0 0 APR24 52.50 C 0.00 0.00 0.00 23.65 +0.90 46 0 0 0 APR24 55.00 C 0.00 0.00 0.00 21.22 +0.87 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 18.84 +0.83 45 0 0 0 APR24 60.00 C 0.00 0.00 0.00 16.54 +0.78 46 0 15 0 APR24 62.50 C 0.00 0.00 0.00 14.34 +0.72 46 0 0 0 APR24 65.00 C 0.00 0.00 0.00 12.26 +0.64 46 0 186 0 APR24 67.50 C 0.00 0.00 0.00 10.28 +0.36 45 0 609 0 APR24 70.00 C 0.00 0.00 0.00 8.53 +0.33 45 0 643 0 APR24 72.50 C 0.00 0.00 0.00 7.03 +0.29 45 0 856 0 APR24 75.00 C 0.00 0.00 0.00 5.66 +0.21 45 0 828 0 APR24 77.50 C 0.00 0.00 0.00 4.50 +0.18 45 0 636 0 APR24 80.00 C 0.00 0.00 0.00 3.52 +0.11 45 0 575 0 APR24 82.50 C 0.00 0.00 0.00 2.75 +0.03 45 0 297 0 APR24 85.00 C 2.13 2.14 2.13 2.17 +0.07 46 5 221 0 APR24 87.50 C 0.00 0.00 0.00 1.65 +0.05 46 0 289 0 APR24 90.00 C 0.00 0.00 0.00 1.24 +0.03 46 0 194 0 APR24 92.50 C 1.07 1.07 0.94 0.91 +0.01 46 19 282 +11 APR24 95.00 C 0.00 0.00 0.00 0.67 +0.01 46 0 203 0 APR24 97.50 C 0.00 0.00 0.00 0.48 -0.01 46 0 210 0 APR24 100.00 C 0.00 0.00 0.00 0.35 0.00 46 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.25 -0.01 46 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 29.17 +0.92 44 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 28.19 +0.92 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 27.21 +0.91 45 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 26.24 +0.91 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 23.83 +0.89 45 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 21.47 +0.85 45 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 19.18 +0.81 45 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 16.99 +0.76 45 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 14.92 +0.71 45 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 12.98 +0.65 45 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 11.16 +0.39 44 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 9.50 +0.36 44 0 52 0 MAY24 72.50 C 8.26 8.26 8.26 8.07 +0.37 44 15 472 +15 MAY24 75.00 C 6.40 6.40 6.40 6.76 +0.24 45 15 354 0 MAY24 77.50 C 0.00 0.00 0.00 5.51 +0.01 44 0 292 0 MAY24 80.00 C 0.00 0.00 0.00 4.64 +0.13 44 0 251 0 MAY24 82.50 C 0.00 0.00 0.00 3.85 +0.10 45 0 359 0 MAY24 85.00 C 0.00 0.00 0.00 3.15 +0.09 45 0 145 0 MAY24 87.50 C 0.00 0.00 0.00 2.60 +0.12 45 0 149 0 MAY24 90.00 C 0.00 0.00 0.00 2.09 +0.08 45 0 30 0 MAY24 92.50 C 0.00 0.00 0.00 1.66 +0.06 45 0 225 0 MAY24 95.00 C 0.00 0.00 0.00 1.33 +0.05 45 0 30 0 MAY24 97.50 C 0.00 0.00 0.00 1.05 +0.03 45 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 0.82 +0.02 45 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 0.63 +0.01 45 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 29.20 +0.92 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 28.23 +0.92 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 27.26 +0.91 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 26.30 +0.90 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 23.94 +0.88 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 21.65 +0.85 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 19.45 +0.81 44 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 17.36 +0.76 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 15.39 +0.71 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 13.55 +0.65 44 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 11.86 +0.34 44 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 10.28 +0.40 44 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 8.82 +0.32 43 0 436 0 JUN24 75.00 C 7.38 7.38 7.38 7.64 +0.30 44 1 1,154 +1 JUN24 77.50 C 0.00 0.00 0.00 6.59 +0.29 44 0 1,452 0 JUN24 80.00 C 0.00 0.00 0.00 5.44 +0.03 43 0 605 0 JUN24 82.50 C 0.00 0.00 0.00 4.73 +0.15 44 0 167 0 JUN24 85.00 C 4.14 4.14 4.14 4.06 +0.21 44 8 134 -8 JUN24 87.50 C 0.00 0.00 0.00 3.39 +0.15 44 0 220 0 JUN24 90.00 C 0.00 0.00 0.00 2.90 +0.22 45 0 134 0 JUN24 92.50 C 0.00 0.00 0.00 2.42 +0.17 45 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 1.99 +0.14 44 0 69 0 JUN24 97.50 C 0.00 0.00 0.00 1.66 +0.12 44 0 57 0 JUN24 100.00 C 0.00 0.00 0.00 1.35 +0.09 44 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.09 +0.08 44 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 0.88 +0.06 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.73 +0.06 44 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.59 +0.05 44 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.48 +0.03 44 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.39 +0.04 44 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.32 +0.03 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 29.66 +0.84 44 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 28.79 +0.84 44 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 27.92 +0.84 44 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 27.05 +0.82 44 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 24.97 +0.80 44 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 22.97 +0.75 44 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 21.04 +0.69 44 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 19.26 +0.69 44 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 17.55 +0.62 44 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 15.95 +0.61 44 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 14.47 +0.54 44 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 13.06 +0.49 44 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 11.60 +0.26 43 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 10.37 +0.27 43 0 829 0 SEP24 77.50 C 0.00 0.00 0.00 9.56 +0.40 44 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 8.34 +0.15 43 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 7.45 +0.30 43 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 6.65 +0.27 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 5.94 +0.24 43 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 5.31 +0.22 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 4.74 +0.15 44 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 4.30 +0.18 44 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 3.78 +0.15 44 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.38 +0.14 44 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 2.99 +0.14 44 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.63 +0.10 44 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.34 +0.09 44 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.06 +0.09 44 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 1.81 +0.06 44 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.61 +0.06 44 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.41 +0.06 44 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 30.60 +0.72 43 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 29.79 +0.72 43 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 28.98 +0.72 43 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 28.17 +0.70 43 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 26.22 +0.64 43 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 24.33 +0.57 43 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 22.58 +0.56 43 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 20.87 +0.47 43 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 19.30 +0.47 43 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 17.78 +0.38 43 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 16.38 +0.36 43 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 15.04 +0.28 43 0 43 0 DEC24 72.50 C 13.90 13.90 13.90 13.84 +0.28 43 7 13 +7 DEC24 75.00 C 0.00 0.00 0.00 12.52 +0.23 42 0 17 0 DEC24 77.50 C 0.00 0.00 0.00 11.54 +0.10 42 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 10.55 +0.11 43 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 9.64 +0.33 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 8.81 +0.29 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 8.06 +0.30 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 7.38 +0.25 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 6.75 +0.20 43 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 6.10 0.00 43 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 5.59 -0.01 43 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 5.08 -0.02 43 0 50 0 DEC24 102.50 C 0.00 0.00 0.00 4.58 -0.04 43 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 4.20 -0.04 43 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 29.44 +0.78 44 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 27.60 +0.74 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 25.88 +0.73 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 24.20 +0.68 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 22.66 +0.68 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 21.12 +0.61 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 19.75 +0.60 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 18.40 +0.60 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 17.15 +0.53 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 15.99 +0.53 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 14.52 +0.27 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 13.84 +0.45 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 12.86 +0.45 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 11.91 +0.38 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 11.11 +0.38 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 10.31 +0.37 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 9.52 +0.31 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 8.89 +0.31 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 8.25 +0.30 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 7.62 +0.30 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 7.08 +0.27 44 0 1 0 TOTAL CALL 607 34,760 +106 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 84 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 80 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 77 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 74 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 66 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 58 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.02 -0.01 55 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.04 -0.04 52 0 521 0 MAR24 62.50 P 0.24 0.24 0.24 0.11 -0.07 52 15 576 -7 MAR24 65.00 P 0.35 0.35 0.34 0.26 -0.15 52 11 1,843 +10 MAR24 67.50 P 0.00 0.00 0.00 0.56 -0.24 52 0 1,038 0 MAR24 70.00 P 1.33 1.33 1.33 1.06 -0.34 52 15 1,780 0 MAR24 72.50 P 1.69 2.00 1.69 1.82 -0.44 52 28 1,935 +1 MAR24 75.00 P 2.91 3.06 2.91 2.90 -0.42 52 17 1,693 -9 MAR24 77.50 P 4.55 4.55 4.55 4.22 -0.59 52 11 1,942 0 MAR24 80.00 P 5.94 6.30 5.94 5.92 -0.67 53 30 193 +15 MAR24 82.50 P 0.00 0.00 0.00 7.89 -0.67 56 0 399 0 MAR24 85.00 P 0.00 0.00 0.00 9.75 -0.89 51 0 207 0 MAR24 87.50 P 0.00 0.00 0.00 11.98 -0.92 51 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 14.32 -0.94 51 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 16.74 -0.94 51 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 19.21 -0.94 52 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 21.70 -0.95 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 24.20 -0.95 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 26.70 -0.95 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 29.20 -0.95 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 31.70 -0.95 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 34.20 -0.95 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 36.70 -0.95 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 39.20 -0.95 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 41.70 -0.95 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 44.20 -0.95 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 46.70 -0.95 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 49.20 -0.95 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 51.70 -0.95 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 54.20 -0.95 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 56.70 -0.95 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 59.20 -0.95 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 61.70 -0.95 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 64.20 -0.95 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 48 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 -0.01 44 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.02 -0.02 45 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.05 -0.03 46 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.11 -0.06 46 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.23 -0.10 46 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.41 -0.16 46 0 1,119 0 APR24 62.50 P 0.00 0.00 0.00 0.71 -0.21 46 0 1,523 0 APR24 65.00 P 0.00 0.00 0.00 1.14 -0.28 46 0 1,036 0 APR24 67.50 P 1.89 1.89 1.89 1.73 -0.35 46 1 1,343 -1 APR24 70.00 P 2.79 2.80 2.53 2.48 -0.39 46 6 369 +1 APR24 72.50 P 3.53 3.80 3.53 3.44 -0.43 46 80 458 +60 APR24 75.00 P 0.00 0.00 0.00 4.56 -0.51 46 0 174 0 APR24 77.50 P 5.68 5.68 5.68 5.93 -0.56 46 7 748 +7 APR24 80.00 P 7.16 7.63 7.16 7.44 -0.65 46 45 246 +45 APR24 82.50 P 0.00 0.00 0.00 9.25 -0.63 47 0 105 0 APR24 85.00 P 0.00 0.00 0.00 10.94 -0.85 46 0 47 0 APR24 87.50 P 0.00 0.00 0.00 12.93 -0.88 46 0 59 0 APR24 90.00 P 0.00 0.00 0.00 15.03 -0.91 46 0 0 0 APR24 92.50 P 0.00 0.00 0.00 17.24 -0.92 46 0 0 0 APR24 95.00 P 0.00 0.00 0.00 19.53 -0.93 46 0 0 0 APR24 97.50 P 0.00 0.00 0.00 21.88 -0.94 46 0 0 0 APR24 100.00 P 0.00 0.00 0.00 24.28 -0.95 46 0 0 0 APR24 102.50 P 0.00 0.00 0.00 26.72 -0.95 45 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.05 -0.02 45 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.07 -0.02 45 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.09 -0.04 45 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.12 -0.04 45 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.22 -0.07 44 0 46 0 MAY24 55.00 P 0.68 0.68 0.68 0.40 -0.10 45 24 177 +24 MAY24 57.50 P 0.00 0.00 0.00 0.65 -0.15 45 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 1.00 -0.21 45 0 254 0 MAY24 62.50 P 0.00 0.00 0.00 1.48 -0.26 45 0 50 0 MAY24 65.00 P 0.00 0.00 0.00 2.10 -0.31 45 0 310 0 MAY24 67.50 P 0.00 0.00 0.00 2.87 -0.36 45 0 447 0 MAY24 70.00 P 0.00 0.00 0.00 3.75 -0.40 45 0 174 0 MAY24 72.50 P 5.01 5.15 5.01 4.84 -0.42 45 30 345 0 MAY24 75.00 P 6.26 6.26 6.26 6.06 -0.45 45 15 87 0 MAY24 77.50 P 0.00 0.00 0.00 7.51 -0.44 46 0 126 0 MAY24 80.00 P 0.00 0.00 0.00 9.02 -0.52 45 0 38 0 MAY24 82.50 P 0.00 0.00 0.00 10.71 -0.59 46 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 12.34 -0.80 45 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 14.27 -0.81 45 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 16.27 -0.85 45 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 18.34 -0.87 45 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 20.52 -0.87 45 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 22.73 -0.90 45 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 25.00 -0.90 45 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 27.32 -0.91 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.13 -0.02 44 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.16 -0.03 44 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.20 -0.04 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.25 -0.04 44 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.43 -0.06 44 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.68 -0.09 44 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 1.02 -0.13 44 0 165 0 JUN24 60.00 P 0.00 0.00 0.00 1.47 -0.18 44 0 52 0 JUN24 62.50 P 0.00 0.00 0.00 2.03 -0.24 45 0 258 0 JUN24 65.00 P 0.00 0.00 0.00 2.72 -0.30 45 0 194 0 JUN24 67.50 P 0.00 0.00 0.00 3.54 -0.32 44 0 260 0 JUN24 70.00 P 4.68 4.68 4.68 4.49 -0.33 44 6 669 0 JUN24 72.50 P 5.61 5.88 5.61 5.50 -0.40 44 60 587 +26 JUN24 75.00 P 6.84 6.84 6.70 6.79 -0.41 44 30 696 +15 JUN24 77.50 P 0.00 0.00 0.00 8.19 -0.45 44 0 834 0 JUN24 80.00 P 0.00 0.00 0.00 9.76 -0.49 44 0 136 0 JUN24 82.50 P 0.00 0.00 0.00 11.40 -0.55 44 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 13.10 -0.66 44 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 14.94 -0.72 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 16.89 -0.72 44 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 18.92 -0.77 44 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 21.01 -0.79 44 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 23.18 -0.81 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 25.38 -0.84 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 27.66 -0.84 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 29.95 -0.86 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 32.29 -0.87 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 34.65 -0.87 44 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 37.04 -0.88 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 39.44 -0.88 44 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 41.86 -0.89 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.58 -0.09 44 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.69 -0.09 44 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 0.80 -0.10 44 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.91 -0.12 44 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.28 -0.14 44 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.73 -0.18 44 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 2.25 -0.32 44 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 3.01 -0.25 45 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 3.78 -0.32 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 4.66 -0.34 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 5.68 -0.39 45 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 6.75 -0.26 45 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 8.01 -0.24 45 0 29 0 SEP24 75.00 P 0.00 0.00 0.00 9.30 -0.37 45 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 10.47 -0.54 44 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 11.92 -0.61 44 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 13.54 -0.62 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 15.19 -0.65 44 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 16.96 -0.69 44 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 18.79 -0.69 44 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 20.68 -0.75 44 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 22.66 -0.75 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 24.65 -0.80 44 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 26.76 -0.80 44 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 28.88 -0.81 44 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 31.04 -0.84 44 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 33.26 -0.85 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 35.50 -0.85 44 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 37.78 -0.87 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.09 -0.87 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 42.42 -0.87 44 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 1.05 -0.21 43 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.20 -0.21 43 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.36 -0.21 43 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.52 -0.24 43 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 2.00 -0.29 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.53 -0.37 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 3.21 -0.48 43 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 4.06 -0.47 43 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 4.94 -0.49 44 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 5.89 -0.58 44 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 6.97 -0.59 44 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 8.11 -0.42 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 9.39 -0.40 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 10.70 -0.59 44 0 30 0 DEC24 77.50 P 12.46 12.46 12.46 11.83 -0.75 43 15 119 +15 DEC24 80.00 P 13.71 13.71 13.69 13.29 -0.77 43 30 105 +30 DEC24 82.50 P 0.00 0.00 0.00 14.86 -0.83 43 0 34 0 DEC24 85.00 P 0.00 0.00 0.00 16.50 -0.84 43 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 18.17 -0.89 43 0 0 0 DEC24 90.00 P 20.39 20.39 20.39 19.99 -0.90 43 15 65 +15 DEC24 92.50 P 0.00 0.00 0.00 21.82 -0.91 43 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 23.70 -0.94 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 25.69 -0.94 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 27.69 -0.95 43 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 29.72 -0.97 43 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 31.85 -0.97 43 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.32 -0.15 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.89 -0.20 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.58 -0.20 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 4.31 -0.26 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.18 -0.26 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.06 -0.33 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.12 -0.33 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.19 -0.35 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.38 -0.41 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.65 -0.41 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 12.23 -0.31 45 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.39 -0.49 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.86 -0.50 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.38 -0.57 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.04 -0.57 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 19.71 -0.58 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 21.41 -0.64 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.24 -0.65 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.09 -0.66 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.96 -0.68 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 28.92 -0.72 44 0 0 0 TOTAL PUT 491 35,688 +247 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.25 MAR24 3.40 C 0.00 0.00 0.00 1.86 +0.03 93 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.76 +0.03 87 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.66 +0.03 81 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.56 +0.03 75 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.46 +0.03 69 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.36 +0.03 64 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.26 +0.03 58 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.16 +0.03 53 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.06 +0.03 48 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.96 +0.03 43 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.86 +0.03 38 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.76 +0.03 33 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.66 +0.03 29 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.57 +0.03 36 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.48 +0.04 36 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.38 +0.03 30 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.28 +0.02 23 0 424 0 MAR24 5.25 C 0.09 0.09 0.09 0.11 +0.01 23 100 789 0 MAR24 5.50 C 0.00 0.00 0.00 0.03 0.00 24 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 71 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 91 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.77 +0.03 38 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.67 +0.03 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.57 +0.03 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.47 +0.03 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.37 +0.03 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.27 +0.03 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.17 +0.03 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.07 +0.02 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.97 +0.02 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.88 +0.03 26 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.78 +0.03 23 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.68 +0.02 19 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.61 +0.03 28 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.51 +0.02 24 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.43 +0.03 24 0 20 0 APR24 5.00 C 0.00 0.00 0.00 0.34 +0.02 22 0 32 0 APR24 5.25 C 0.17 0.17 0.17 0.18 +0.01 21 70 87 -70 APR24 5.50 C 0.07 0.07 0.07 0.09 +0.01 22 100 440 0 APR24 5.75 C 0.00 0.00 0.00 0.04 0.00 23 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.58 +0.02 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.48 +0.02 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.39 +0.03 31 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.29 +0.03 27 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.19 +0.03 24 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.09 +0.03 21 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.99 +0.03 16 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.90 +0.03 23 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.80 +0.03 20 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.71 +0.03 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.64 +0.03 25 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.55 +0.02 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.47 +0.02 23 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.40 +0.03 23 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.24 +0.02 22 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.14 +0.02 22 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.07 +0.01 22 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.89 +0.03 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.79 +0.03 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.69 +0.02 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.60 +0.03 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.50 +0.03 27 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.40 +0.03 23 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.30 +0.03 19 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.20 +0.02 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.11 +0.03 23 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.01 +0.02 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.92 +0.03 22 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.83 +0.03 22 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.74 +0.02 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.67 +0.02 24 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.59 +0.02 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.51 +0.04 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.43 0.00 21 0 160 0 JUN24 5.25 C 0.00 0.00 0.00 0.27 -0.01 20 0 147 0 JUN24 5.50 C 0.17 0.17 0.17 0.17 0.00 21 2 62 +2 JUN24 5.75 C 0.00 0.00 0.00 0.10 0.00 21 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.06 0.00 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.80 +0.03 36 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.70 +0.03 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.60 +0.03 29 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.50 +0.03 23 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.40 +0.03 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.30 +0.02 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.21 +0.03 25 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.11 +0.03 22 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.01 +0.02 20 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.92 +0.03 22 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.83 +0.03 22 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.74 +0.02 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.67 +0.02 24 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.59 +0.02 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.51 +0.02 23 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.43 0.00 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.29 +0.01 22 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.18 0.00 22 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.11 0.00 22 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 -0.01 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 42 0 SEP24 6.75 C 0.03 0.03 0.03 0.01 -0.01 21 16 16 +16 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.80 +0.03 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.70 +0.03 30 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.60 +0.03 26 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.50 +0.03 19 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.40 +0.03 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.30 +0.02 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.21 +0.03 23 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.11 +0.03 21 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.02 +0.03 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.92 +0.02 20 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.84 +0.03 22 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.75 +0.02 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.67 +0.02 21 0 0 0 DEC24 4.80 C 0.63 0.63 0.63 0.59 +0.01 21 23 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.52 +0.01 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.46 +0.01 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.32 0.00 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.22 0.00 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.15 0.00 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 -0.01 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.11 +0.02 19 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.02 +0.02 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.93 +0.02 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.85 +0.02 22 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.77 +0.02 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.69 +0.01 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.62 +0.01 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.56 +0.02 22 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.50 +0.01 22 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.37 0.00 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.28 +0.01 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.21 0.00 22 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.15 0.00 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.11 0.00 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.06 0.00 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 TOTAL CALL 311 4,451 -52 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 108 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 96 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 90 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 84 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 78 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 72 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 67 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 61 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 56 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 50 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 45 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 40 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 35 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 29 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 -0.01 24 0 119 0 MAR24 5.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 408 0 MAR24 5.25 P 0.00 0.00 0.00 0.09 -0.03 21 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.27 -0.04 23 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.50 -0.04 0 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.75 -0.03 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.50 -0.03 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.75 -0.03 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.00 -0.03 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.25 -0.03 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.50 -0.03 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 0.00 24 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.03 0.00 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.04 -0.01 22 0 98 0 APR24 5.00 P 0.07 0.07 0.07 0.06 -0.02 21 1 30 -1 APR24 5.25 P 0.00 0.00 0.00 0.15 -0.03 21 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.30 -0.04 20 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.52 -0.04 23 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.75 -0.03 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.50 -0.03 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.75 -0.03 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.00 -0.03 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.25 -0.03 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 21 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 0.00 22 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.03 -0.01 21 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.05 0.00 22 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.06 -0.01 20 0 50 0 MAY24 5.00 P 0.09 0.09 0.09 0.09 -0.01 21 100 210 +41 MAY24 5.25 P 0.20 0.20 0.20 0.19 -0.01 21 1 77 +1 MAY24 5.50 P 0.00 0.00 0.00 0.33 -0.04 20 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.52 -0.05 20 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.75 -0.03 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.50 -0.03 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.75 -0.03 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.00 -0.03 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.25 -0.03 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 24 0 240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 0.00 23 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 0.00 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.05 -0.01 22 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.10 -0.01 23 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.12 -0.02 21 0 420 0 JUN24 5.25 P 0.00 0.00 0.00 0.23 -0.01 22 0 270 0 JUN24 5.50 P 0.00 0.00 0.00 0.38 -0.02 23 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.56 -0.02 23 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.76 -0.03 21 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.50 -0.03 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.75 -0.03 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.00 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.25 -0.03 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 -0.01 20 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 -0.01 21 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 -0.01 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.06 -0.01 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.13 -0.02 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.17 -0.01 22 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.21 -0.01 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.25 -0.02 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.30 -0.02 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.35 -0.03 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.51 -0.03 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.69 -0.03 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.90 -0.03 22 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.12 -0.03 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.35 -0.03 22 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.59 -0.03 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.83 -0.03 22 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.07 -0.03 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.32 -0.03 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.57 -0.02 28 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 -0.01 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 -0.01 21 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 -0.01 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 0.00 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 -0.01 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.09 -0.01 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.12 -0.01 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.14 -0.02 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.18 -0.01 22 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.25 -0.02 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.30 -0.02 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.35 -0.02 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.40 -0.02 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.55 -0.03 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.73 -0.03 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.92 -0.03 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.14 -0.03 22 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.36 -0.03 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.59 -0.03 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.83 -0.03 20 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.08 -0.02 23 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.32 -0.03 22 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.57 -0.02 26 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.12 -0.01 22 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.15 -0.01 22 0 50 0 MAR25 4.40 P 0.00 0.00 0.00 0.17 -0.02 21 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.21 -0.02 22 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.24 -0.02 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.29 -0.02 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.33 -0.02 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.38 -0.02 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.43 -0.03 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.58 -0.03 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.75 -0.03 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.95 -0.02 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.15 -0.03 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.37 -0.03 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.60 -0.03 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.84 -0.03 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.08 -0.03 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.32 -0.03 21 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.57 -0.02 24 0 0 0 TOTAL PUT 102 11,163 +41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.52 MAR24 6.50 C 0.00 0.00 0.00 3.03 -0.08 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.78 -0.08 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.53 -0.09 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.28 -0.09 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.03 -0.09 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.78 -0.09 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.53 -0.09 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.29 -0.08 33 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.04 -0.08 27 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.83 -0.08 36 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.60 -0.07 31 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.40 -0.07 29 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.25 -0.05 29 0 180 0 MAR24 9.75 C 0.00 0.00 0.00 0.14 -0.03 28 0 64 0 MAR24 10.00 C 0.00 0.00 0.00 0.07 -0.02 28 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.02 0.00 31 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 36 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 46 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 69 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 83 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 95 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 101 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.06 -0.08 43 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.81 -0.08 37 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.56 -0.08 29 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.31 -0.08 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.06 -0.09 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.82 -0.08 27 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.57 -0.08 23 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.33 -0.08 23 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.11 -0.07 25 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.92 -0.07 28 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.72 -0.06 27 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.55 -0.05 26 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.40 -0.04 26 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.28 -0.04 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.19 -0.03 25 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.08 -0.01 25 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 43 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 47 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.83 -0.08 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.59 -0.08 30 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.34 -0.08 25 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.10 -0.08 27 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.86 -0.07 26 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.62 -0.07 25 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.39 -0.07 24 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.18 -0.06 25 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.98 -0.09 25 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.81 -0.06 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.66 -0.04 26 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.52 -0.03 26 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.38 -0.04 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.28 -0.03 24 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.15 -0.01 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.10 -0.08 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.86 -0.08 29 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.61 -0.08 24 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.37 -0.08 26 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.13 -0.08 25 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.89 -0.09 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.67 -0.08 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.45 -0.08 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.24 -0.08 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.05 -0.11 24 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.91 -0.07 26 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.74 -0.06 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.60 -0.05 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.48 -0.06 25 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.38 -0.03 25 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.22 -0.03 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.13 -0.02 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.07 -0.02 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 31 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 36 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.15 -0.09 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.91 -0.08 23 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.67 -0.08 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.44 -0.08 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.21 -0.07 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.98 -0.08 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.77 -0.07 25 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.56 -0.07 25 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.37 -0.06 25 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.19 -0.06 25 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.02 -0.06 25 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.87 -0.06 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.74 -0.07 25 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.62 -0.04 25 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.51 -0.04 25 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.35 -0.03 25 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.22 -0.03 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.14 -0.02 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.09 -0.01 25 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.05 -0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.02 0.00 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.15 -0.09 0 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.91 -0.09 23 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.68 -0.08 26 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.44 -0.09 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.22 -0.08 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.00 -0.08 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.79 -0.09 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.59 -0.09 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.40 -0.09 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.23 -0.09 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.07 -0.09 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.93 -0.08 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.80 -0.11 24 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.69 -0.08 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.59 -0.07 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.43 -0.06 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.30 -0.05 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.21 -0.05 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.15 -0.03 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.10 -0.03 24 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.05 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.45 -0.11 24 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.23 -0.12 24 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.02 -0.12 24 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.82 -0.13 24 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.64 -0.13 25 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.46 -0.14 25 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.30 -0.14 25 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.15 -0.15 25 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.02 -0.15 25 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.90 -0.18 25 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.79 -0.15 25 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.69 -0.15 24 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.53 -0.14 25 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.40 -0.13 24 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.31 -0.11 25 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.23 -0.10 25 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.17 -0.09 24 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 -0.07 25 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.09 -0.06 24 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 -0.05 25 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 -0.04 24 0 0 0 TOTAL CALL 0 4,659 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.05 +0.01 28 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.11 +0.03 28 0 10 0 MAR24 9.50 P 0.00 0.00 0.00 0.20 +0.04 27 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.34 +0.05 26 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.52 +0.04 25 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.00 +0.10 34 0 258 0 MAR24 11.00 P 0.00 0.00 0.00 1.48 +0.08 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 1.98 +0.08 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.48 +0.08 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 2.98 +0.08 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.48 +0.08 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 3.98 +0.08 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.48 +0.08 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 4.98 +0.08 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.48 +0.08 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 5.98 +0.08 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.48 +0.08 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 6.98 +0.08 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.48 +0.08 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.02 0.00 25 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.04 0.00 25 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.08 +0.02 25 0 10 0 APR24 9.00 P 0.00 0.00 0.00 0.13 +0.02 25 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.21 +0.03 25 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.31 +0.03 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.44 +0.05 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.61 +0.06 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.03 +0.08 26 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.48 +0.08 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.98 +0.08 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.48 +0.08 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.98 +0.08 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.48 +0.08 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.98 +0.08 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.48 +0.08 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.98 +0.08 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.09 +0.02 25 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.14 +0.03 25 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.21 +0.04 25 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.29 +0.04 25 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.39 +0.04 24 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.52 +0.06 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.67 +0.06 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.06 +0.07 24 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.50 +0.08 25 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.98 +0.08 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.48 +0.08 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.98 +0.08 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.48 +0.08 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.98 +0.08 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.48 +0.08 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.98 +0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 25 0 50 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 0.00 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 0.00 25 0 50 0 JUN24 8.50 P 0.12 0.12 0.12 0.12 0.00 25 9 9 +9 JUN24 8.75 P 0.00 0.00 0.00 0.18 0.00 25 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.26 +0.02 25 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.35 +0.03 25 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.45 +0.03 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.57 +0.02 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.72 +0.03 23 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.11 +0.07 25 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.56 +0.10 28 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.98 +0.07 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.48 +0.08 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.98 +0.08 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.48 +0.08 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.98 +0.08 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.48 +0.08 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.98 +0.08 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.48 +0.08 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.98 +0.08 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.48 +0.08 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.98 +0.08 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.48 +0.08 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.15 +0.01 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 +0.01 25 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.28 +0.01 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.37 +0.02 25 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.47 +0.03 25 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.58 +0.03 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.71 +0.03 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.86 +0.07 25 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.02 +0.05 25 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.18 +0.05 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.56 +0.06 25 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.96 +0.06 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.40 +0.07 25 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.85 +0.07 25 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.32 +0.08 25 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.79 +0.08 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.27 +0.08 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.76 +0.09 25 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.24 +0.08 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.73 +0.08 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.22 +0.08 21 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.71 +0.08 24 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.09 -0.01 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.13 0.00 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.17 -0.01 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.23 -0.01 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.30 0.00 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.38 0.00 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.47 0.00 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.58 0.00 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.69 0.00 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.83 +0.01 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.97 +0.05 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.12 +0.02 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.29 +0.03 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.64 +0.03 24 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.04 +0.05 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.46 +0.06 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.89 +0.05 24 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.35 +0.07 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.82 +0.08 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.29 +0.08 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.77 +0.08 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.25 +0.08 24 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.18 -0.04 25 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.23 -0.05 25 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.29 -0.06 25 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.37 -0.05 25 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.45 -0.06 25 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.54 -0.07 24 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.66 -0.06 25 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.77 -0.07 25 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.90 -0.07 24 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.04 -0.03 25 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.20 -0.05 25 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.36 -0.05 25 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.71 -0.04 25 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.09 -0.02 25 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.50 -0.01 25 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.93 +0.01 25 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.38 +0.03 25 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.83 +0.03 24 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.30 +0.04 24 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.78 +0.06 25 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.26 +0.07 25 0 0 0 TOTAL PUT 9 34,504 +9 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 97.55 MAR24 50.00 C 0.00 0.00 0.00 47.64 +1.33 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 45.15 +1.34 94 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 42.65 +1.33 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 40.16 +1.33 82 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 37.66 +1.33 0 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 35.17 +1.33 71 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 32.67 +1.33 51 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 30.17 +1.32 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 27.68 +1.33 47 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 25.18 +1.32 0 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 22.69 +1.32 40 0 0 0 MAR24 77.50 C 20.20 20.20 20.20 20.20 +1.31 40 50 299 +50 MAR24 80.00 C 17.33 17.75 17.33 17.75 +1.33 45 110 236 +105 MAR24 82.50 C 0.00 0.00 0.00 15.27 +1.26 40 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 12.87 +1.20 40 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 10.44 +1.01 36 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 8.27 +0.88 37 0 3 0 MAR24 92.50 C 6.16 6.16 6.16 6.29 +0.63 37 6 178 0 MAR24 95.00 C 4.50 4.50 4.50 4.67 +0.56 38 5 508 -5 MAR24 97.50 C 3.11 3.40 2.90 3.37 +0.44 39 642 698 -82 MAR24 100.00 C 2.32 2.36 2.03 2.29 +0.27 40 721 2,052 +58 MAR24 102.50 C 1.53 1.53 1.45 1.58 +0.26 41 105 3,807 +66 MAR24 105.00 C 1.02 1.05 0.92 0.99 +0.17 41 235 5,790 +85 MAR24 107.50 C 0.61 0.61 0.61 0.59 +0.10 40 1 1,352 0 MAR24 110.00 C 0.47 0.47 0.42 0.34 +0.06 40 340 10,314 +18 MAR24 112.50 C 0.30 0.30 0.30 0.19 +0.03 41 74 926 +17 MAR24 115.00 C 0.19 0.19 0.19 0.10 +0.01 40 79 4,396 -19 MAR24 117.50 C 0.00 0.00 0.00 0.05 0.00 40 0 2,709 0 MAR24 120.00 C 0.10 0.12 0.10 0.03 0.00 41 13 5,186 +10 MAR24 122.50 C 0.09 0.09 0.09 0.02 0.00 43 41 712 +41 MAR24 125.00 C 0.07 0.07 0.07 0.01 0.00 43 2 2,658 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 46 0 594 0 MAR24 130.00 C 0.05 0.05 0.04 0.01 0.00 49 3 1,897 -2 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 52 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 57 0 899 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 60 0 2,862 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 63 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 65 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 68 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 70 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 73 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 75 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 77 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 80 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 82 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 84 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 86 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 88 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 90 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 93 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 95 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 97 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 98 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 100 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 102 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 104 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 106 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 108 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 110 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 111 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 118 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 124 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 127 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 130 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 136 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 139 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 142 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 144 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 147 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 152 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 154 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 157 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 161 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 164 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 166 0 288 0 APR24 72.50 C 0.00 0.00 0.00 25.54 +1.29 39 0 0 0 APR24 75.00 C 0.00 0.00 0.00 23.13 +1.26 39 0 0 0 APR24 77.50 C 0.00 0.00 0.00 20.76 +1.22 39 0 60 0 APR24 80.00 C 0.00 0.00 0.00 18.46 +1.17 39 0 0 0 APR24 82.50 C 0.00 0.00 0.00 16.25 +1.11 39 0 0 0 APR24 85.00 C 0.00 0.00 0.00 14.15 +1.04 39 0 0 0 APR24 87.50 C 0.00 0.00 0.00 12.06 +0.85 38 0 0 0 APR24 90.00 C 0.00 0.00 0.00 10.22 +0.70 38 0 276 0 APR24 92.50 C 0.00 0.00 0.00 8.73 +0.78 39 0 138 0 APR24 95.00 C 6.83 6.83 6.83 7.24 +0.67 39 30 42 -30 APR24 97.50 C 5.77 5.87 5.50 5.91 +0.53 39 158 1,535 +30 APR24 100.00 C 4.60 4.75 4.46 4.91 +0.54 40 201 656 +33 APR24 102.50 C 3.76 3.77 3.68 3.92 +0.37 40 83 950 +18 APR24 105.00 C 3.05 3.11 2.93 3.11 +0.31 40 161 1,353 0 APR24 107.50 C 2.44 2.44 2.40 2.44 +0.26 40 12 2,121 +4 APR24 110.00 C 1.86 1.94 1.79 1.89 +0.21 40 255 1,514 +70 APR24 112.50 C 0.00 0.00 0.00 1.44 +0.16 39 0 973 0 APR24 115.00 C 1.18 1.18 1.18 1.09 +0.12 39 8 367 0 APR24 117.50 C 0.92 1.00 0.92 0.81 +0.09 39 67 573 0 APR24 120.00 C 0.74 0.74 0.74 0.60 +0.06 39 30 570 +30 APR24 122.50 C 0.00 0.00 0.00 0.44 +0.05 39 0 716 0 APR24 125.00 C 0.00 0.00 0.00 0.32 +0.03 39 0 459 0 APR24 127.50 C 0.00 0.00 0.00 0.23 +0.02 39 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.17 +0.02 39 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.12 +0.01 39 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.09 +0.01 40 0 461 0 APR24 137.50 C 0.00 0.00 0.00 0.06 0.00 39 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 26.12 +1.25 41 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 23.85 +1.21 41 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 21.65 +1.17 41 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 19.58 +1.17 42 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 17.52 +1.07 41 0 27 0 MAY24 85.00 C 15.03 15.03 15.03 15.62 +1.02 41 15 15 +15 MAY24 87.50 C 0.00 0.00 0.00 13.73 +0.83 40 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 12.05 +0.75 40 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 10.51 +0.66 40 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 9.06 +0.49 40 0 92 0 MAY24 97.50 C 7.79 7.79 7.63 8.02 +0.63 41 35 1,566 0 MAY24 100.00 C 6.68 6.78 6.59 6.78 +0.43 41 180 1,285 +64 MAY24 102.50 C 5.69 5.92 5.63 5.92 +0.48 41 199 1,285 +138 MAY24 105.00 C 4.93 5.10 4.81 5.06 +0.41 41 249 1,484 +243 MAY24 107.50 C 4.14 4.14 4.14 4.34 +0.42 42 14 1,427 0 MAY24 110.00 C 3.49 3.57 3.49 3.65 +0.37 42 26 1,252 +24 MAY24 112.50 C 0.00 0.00 0.00 3.06 +0.33 42 0 666 0 MAY24 115.00 C 2.57 2.57 2.57 2.54 +0.27 42 25 1,657 +25 MAY24 117.50 C 0.00 0.00 0.00 2.11 +0.24 42 0 207 0 MAY24 120.00 C 0.00 0.00 0.00 1.74 +0.20 42 0 335 0 MAY24 122.50 C 0.00 0.00 0.00 1.43 +0.17 41 0 192 0 MAY24 125.00 C 0.00 0.00 0.00 1.17 +0.15 41 0 273 0 MAY24 127.50 C 0.00 0.00 0.00 0.95 +0.12 41 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.77 +0.10 41 0 307 0 MAY24 132.50 C 0.00 0.00 0.00 0.62 +0.08 41 0 253 0 JUN24 60.00 C 0.00 0.00 0.00 38.37 +1.31 41 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 35.95 +1.29 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 33.56 +1.27 40 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 31.21 +1.25 41 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 28.90 +1.21 41 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 26.65 +1.18 41 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 24.46 +1.13 40 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 22.36 +1.08 41 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 20.34 +1.02 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 18.42 +0.96 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 16.61 +0.91 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 14.93 +0.77 41 0 0 0 JUN24 90.00 C 13.30 13.30 13.30 13.32 +0.76 41 2 313 +2 JUN24 92.50 C 0.00 0.00 0.00 11.82 +0.64 40 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 10.51 +0.60 41 0 632 0 JUN24 97.50 C 8.96 9.19 8.96 9.36 +0.59 41 195 1,474 +72 JUN24 100.00 C 7.91 8.20 7.81 8.14 +0.43 41 95 1,310 +52 JUN24 102.50 C 0.00 0.00 0.00 7.32 +0.51 42 0 648 0 JUN24 105.00 C 5.92 5.92 5.92 6.35 +0.43 41 5 764 +5 JUN24 107.50 C 5.37 5.57 5.32 5.54 +0.40 41 350 1,321 +350 JUN24 110.00 C 4.69 4.87 4.63 4.79 +0.32 41 360 11,857 +360 JUN24 112.50 C 4.06 4.25 4.05 4.13 +0.28 41 320 4,196 +320 JUN24 115.00 C 0.00 0.00 0.00 3.55 +0.24 41 0 2,267 0 JUN24 117.50 C 0.00 0.00 0.00 3.04 +0.20 41 0 1,270 0 JUN24 120.00 C 0.00 0.00 0.00 2.60 +0.18 41 0 2,638 0 JUN24 122.50 C 0.00 0.00 0.00 2.21 +0.15 41 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 1.88 +0.13 41 0 3,667 0 JUN24 127.50 C 0.00 0.00 0.00 1.59 +0.10 41 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 1.34 +0.08 41 0 1,015 0 JUN24 132.50 C 0.00 0.00 0.00 1.13 +0.07 41 0 337 0 JUN24 135.00 C 1.24 1.24 1.24 0.95 +0.06 41 20 3,631 -20 JUN24 137.50 C 0.00 0.00 0.00 0.80 +0.05 41 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 0.67 +0.04 41 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.56 +0.03 41 0 968 0 JUN24 145.00 C 0.00 0.00 0.00 0.47 +0.03 41 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.39 +0.02 41 0 292 0 JUN24 150.00 C 0.00 0.00 0.00 0.33 +0.02 41 0 1,106 0 JUN24 152.50 C 0.00 0.00 0.00 0.27 +0.01 41 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.22 +0.01 41 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.19 +0.01 41 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.15 0.00 41 0 3,676 0 JUN24 162.50 C 0.00 0.00 0.00 0.12 0.00 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.10 0.00 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.08 0.00 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.07 0.00 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.06 0.00 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.05 0.00 41 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.04 0.00 41 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.03 0.00 40 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 38 0 596 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 38 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 39 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 41 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 41 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 42 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 45 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 52 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 53 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 54 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 39.36 +1.26 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 37.10 +1.24 41 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 34.88 +1.21 41 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 32.72 +1.18 41 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 30.62 +1.15 41 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 28.60 +1.12 41 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 26.64 +1.08 41 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 24.76 +1.03 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 22.97 +0.99 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 21.26 +0.95 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 19.63 +0.90 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 18.10 +0.85 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 16.65 +0.81 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 15.29 +0.76 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 14.01 +0.71 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 12.82 +0.66 41 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 11.71 +0.28 41 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 11.01 +0.60 42 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 10.02 +0.55 42 0 998 0 SEP24 107.50 C 0.00 0.00 0.00 9.12 +0.51 42 0 1,526 0 SEP24 110.00 C 7.98 7.98 7.98 8.28 +0.47 41 10 466 -4 SEP24 112.50 C 7.38 7.38 7.38 7.51 +0.43 41 10 166 0 SEP24 115.00 C 6.78 6.78 6.78 6.80 +0.39 41 10 3,760 -10 SEP24 117.50 C 0.00 0.00 0.00 6.16 +0.37 41 0 148 0 SEP24 120.00 C 0.00 0.00 0.00 5.57 +0.34 41 0 258 0 SEP24 122.50 C 5.08 5.08 5.08 5.03 +0.31 41 15 155 0 SEP24 125.00 C 4.54 4.54 4.54 4.54 +0.28 41 20 1,160 +20 SEP24 127.50 C 4.30 4.30 4.30 4.09 +0.25 41 20 225 0 SEP24 130.00 C 0.00 0.00 0.00 3.68 +0.23 41 0 2,321 0 SEP24 132.50 C 0.00 0.00 0.00 3.31 +0.20 41 0 99 0 SEP24 135.00 C 3.33 3.33 3.33 2.98 +0.19 41 20 3,043 -6 SEP24 137.50 C 0.00 0.00 0.00 2.68 +0.17 41 0 69 0 SEP24 140.00 C 2.60 2.60 2.60 2.40 +0.15 41 20 100 0 SEP24 142.50 C 0.00 0.00 0.00 2.16 +0.14 41 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 1.94 +0.13 41 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 1.74 +0.12 41 0 53 0 SEP24 150.00 C 1.83 1.83 1.83 1.56 +0.11 41 1 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.39 +0.09 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.25 +0.08 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.12 +0.08 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.00 +0.07 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.89 +0.06 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.80 +0.05 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.71 +0.04 41 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.64 +0.04 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.57 +0.04 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.51 +0.03 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.45 +0.03 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.39 +0.02 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.35 +0.02 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.31 +0.02 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.28 +0.02 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.25 +0.02 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.22 +0.01 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.20 +0.01 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.18 +0.01 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.16 +0.01 41 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.13 +0.01 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.10 +0.01 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.08 0.00 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.06 0.00 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.05 0.00 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 39 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 30.35 +0.97 40 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 28.52 +0.92 40 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 26.77 +0.87 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 25.10 +0.83 40 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 23.49 +0.78 40 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 21.97 +0.74 40 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 20.52 +0.69 40 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 19.14 +0.64 40 0 61 0 DEC24 92.50 C 0.00 0.00 0.00 17.84 +0.60 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 16.61 +0.55 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 15.44 +0.50 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 14.35 +0.47 40 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 13.33 +0.43 40 0 240 0 DEC24 105.00 C 12.83 12.83 12.83 12.36 +0.39 40 30 2,592 +16 DEC24 107.50 C 0.00 0.00 0.00 11.46 +0.02 40 0 621 0 DEC24 110.00 C 0.00 0.00 0.00 10.93 +0.33 41 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 10.12 +0.30 41 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 9.37 +0.28 41 0 196 0 DEC24 117.50 C 0.00 0.00 0.00 8.66 +0.25 40 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 8.00 +0.22 40 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 7.39 +0.20 40 0 93 0 DEC24 125.00 C 6.60 6.60 6.60 6.82 +0.17 40 10 85 +10 DEC24 127.50 C 6.61 6.61 6.61 6.30 +0.16 40 10 17 0 DEC24 130.00 C 6.20 6.20 6.20 5.81 +0.30 40 10 51 +10 DEC24 132.50 C 0.00 0.00 0.00 5.36 +0.12 40 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 4.79 +0.10 40 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 4.42 -0.04 40 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 31.99 +0.93 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 30.27 +0.88 40 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 28.62 +0.84 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.03 +0.80 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 25.51 +0.75 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 24.06 +0.71 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 22.67 +0.67 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 21.35 +0.63 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 20.09 +0.58 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 18.90 +0.55 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 17.77 +0.51 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 16.69 +0.47 40 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 15.68 +0.44 40 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 14.71 +0.40 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 13.81 +0.38 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 12.95 +0.35 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 12.14 +0.32 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 11.38 +0.29 40 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 10.66 +0.26 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 9.99 +0.25 40 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 9.35 +0.22 40 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 8.75 +0.19 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 8.19 +0.17 40 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 7.67 +0.16 40 0 46 0 TOTAL CALL 5,708 173,583 +2,183 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 112 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 90 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 70 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 64 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 58 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 53 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 47 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 -0.01 42 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.03 -0.02 42 0 1,222 0 MAR24 82.50 P 0.00 0.00 0.00 0.07 -0.06 41 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.17 -0.12 41 0 455 0 MAR24 87.50 P 0.49 0.49 0.49 0.37 -0.22 40 30 1,052 0 MAR24 90.00 P 0.85 0.87 0.70 0.70 -0.35 40 206 3,547 +134 MAR24 92.50 P 1.35 1.37 1.25 1.26 -0.48 40 46 1,578 +21 MAR24 95.00 P 2.51 2.51 2.12 2.07 -0.66 40 158 2,594 +15 MAR24 97.50 P 3.58 3.60 3.20 3.26 -0.73 41 339 2,948 -78 MAR24 100.00 P 5.00 5.00 4.80 4.65 -1.01 40 13 5,895 0 MAR24 102.50 P 6.45 6.45 6.45 6.36 -1.26 41 20 6,180 -20 MAR24 105.00 P 0.00 0.00 0.00 8.26 -1.16 40 0 6,456 0 MAR24 107.50 P 0.00 0.00 0.00 10.39 -1.23 40 0 1,998 0 MAR24 110.00 P 14.00 14.00 14.00 12.65 -1.29 40 10 6,803 -4 MAR24 112.50 P 0.00 0.00 0.00 15.03 -1.31 40 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 17.47 -1.33 41 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 19.95 -1.35 0 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 22.45 -1.35 0 0 1,142 0 MAR24 122.50 P 0.00 0.00 0.00 24.95 -1.35 0 0 84 -9 MAR24 125.00 P 0.00 0.00 0.00 27.45 -1.44 0 0 154 0 MAR24 127.50 P 0.00 0.00 0.00 29.95 -1.43 0 0 180 0 MAR24 130.00 P 0.00 0.00 0.00 32.45 -1.35 0 0 150 0 MAR24 132.50 P 0.00 0.00 0.00 34.95 -1.35 0 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 37.45 -1.35 0 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 39.95 -1.35 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 42.45 -1.35 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 44.95 -1.35 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 47.45 -1.43 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 49.95 -1.35 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 52.45 -1.35 0 0 0 0 MAR24 152.50 P 55.51 55.51 55.51 54.95 -1.43 0 9 15 0 MAR24 155.00 P 0.00 0.00 0.00 57.45 -1.35 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 59.95 -1.35 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 62.45 -1.35 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 64.95 -1.35 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 67.45 -1.35 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 69.95 -1.35 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 72.45 -1.35 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 74.95 -1.35 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 77.45 -1.35 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 79.95 -1.35 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 82.45 -1.35 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 84.95 -1.35 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 87.45 -1.35 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 89.95 -1.35 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 92.45 -1.35 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 94.95 -1.35 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 97.45 -1.35 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 99.95 -1.35 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 102.45 -1.35 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 107.45 -1.35 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 112.45 -1.35 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 117.45 -1.35 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 122.45 -1.35 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 127.45 -1.35 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 132.45 -1.35 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 137.45 -1.35 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 142.45 -1.35 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 147.45 -1.35 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 152.45 -1.35 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 157.45 -1.35 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 162.45 -1.35 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 167.45 -1.35 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 172.45 -1.35 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 177.45 -1.35 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 182.45 -1.35 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 187.45 -1.35 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 192.45 -1.35 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 197.45 -1.35 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 202.45 -1.35 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.09 -0.04 40 0 1,101 0 APR24 75.00 P 0.00 0.00 0.00 0.16 -0.07 39 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.28 -0.11 39 0 382 0 APR24 80.00 P 0.55 0.55 0.55 0.47 -0.16 39 4 519 +4 APR24 82.50 P 0.00 0.00 0.00 0.76 -0.22 39 0 457 0 APR24 85.00 P 0.00 0.00 0.00 1.15 -0.29 39 0 222 0 APR24 87.50 P 0.00 0.00 0.00 1.66 -0.35 39 0 514 0 APR24 90.00 P 2.52 2.52 2.30 2.30 -0.46 39 81 944 +77 APR24 92.50 P 3.36 3.36 3.11 3.15 -0.49 39 120 645 +86 APR24 95.00 P 4.50 4.50 4.13 4.15 -0.60 39 282 1,200 +87 APR24 97.50 P 5.50 5.69 5.50 5.37 -0.75 39 89 1,217 -43 APR24 100.00 P 7.10 7.10 6.94 6.74 -0.87 39 108 2,136 +7 APR24 102.50 P 0.00 0.00 0.00 8.28 -1.00 39 0 1,770 0 APR24 105.00 P 10.40 10.40 10.40 10.03 -1.07 39 11 1,141 0 APR24 107.50 P 0.00 0.00 0.00 11.92 -1.14 40 0 805 0 APR24 110.00 P 0.00 0.00 0.00 13.80 -1.15 39 0 217 0 APR24 112.50 P 0.00 0.00 0.00 15.89 -1.19 39 0 216 0 APR24 115.00 P 0.00 0.00 0.00 18.08 -1.22 39 0 129 0 APR24 117.50 P 0.00 0.00 0.00 20.34 -1.26 39 0 112 0 APR24 120.00 P 0.00 0.00 0.00 22.67 -1.29 39 0 159 0 APR24 122.50 P 0.00 0.00 0.00 25.06 -1.31 39 0 30 0 APR24 125.00 P 0.00 0.00 0.00 27.49 -1.40 39 0 36 0 APR24 127.50 P 0.00 0.00 0.00 29.95 -1.43 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 32.45 -1.35 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 34.95 -1.35 0 0 14 0 APR24 135.00 P 0.00 0.00 0.00 37.45 -1.35 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 39.95 -1.35 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.42 -0.08 41 0 37 0 MAY24 75.00 P 0.00 0.00 0.00 0.63 -0.12 41 0 66 0 MAY24 77.50 P 0.00 0.00 0.00 0.91 -0.17 41 0 412 0 MAY24 80.00 P 1.31 1.31 1.31 1.29 -0.22 42 10 141 +10 MAY24 82.50 P 0.00 0.00 0.00 1.76 -0.27 41 0 166 0 MAY24 85.00 P 2.37 2.37 2.36 2.32 -0.33 41 22 221 -22 MAY24 87.50 P 3.06 3.06 2.99 2.98 -0.40 41 60 251 0 MAY24 90.00 P 0.00 0.00 0.00 3.76 -0.49 41 0 317 0 MAY24 92.50 P 4.80 4.80 4.73 4.76 -0.51 41 42 306 +20 MAY24 95.00 P 6.07 6.07 5.94 5.85 -0.50 41 81 1,343 0 MAY24 97.50 P 7.40 7.40 7.22 7.08 -0.67 41 61 2,075 -1 MAY24 100.00 P 8.56 8.77 8.50 8.48 -0.73 41 100 1,452 +30 MAY24 102.50 P 0.00 0.00 0.00 9.92 -0.89 41 0 905 0 MAY24 105.00 P 11.95 11.95 11.90 11.61 -0.87 41 11 718 +6 MAY24 107.50 P 0.00 0.00 0.00 13.36 -0.90 41 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 15.17 -1.00 41 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 17.12 -1.01 41 0 35 0 MAY24 115.00 P 20.00 20.09 20.00 19.14 -1.08 41 34 55 +30 MAY24 117.50 P 0.00 0.00 0.00 21.23 -1.12 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 23.41 -1.16 41 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 25.63 -1.20 41 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 27.92 -1.23 41 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 30.25 -1.26 41 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 32.63 -1.28 41 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 35.04 -1.30 41 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.07 -0.03 40 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.12 -0.05 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.20 -0.07 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.33 -0.09 41 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.50 -0.11 41 0 666 0 JUN24 72.50 P 0.00 0.00 0.00 0.73 -0.15 41 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 1.02 -0.21 41 0 282 0 JUN24 77.50 P 0.00 0.00 0.00 1.40 -0.26 41 0 329 0 JUN24 80.00 P 2.07 2.07 2.07 1.88 -0.29 41 30 586 +30 JUN24 82.50 P 0.00 0.00 0.00 2.44 -0.35 41 0 267 0 JUN24 85.00 P 0.00 0.00 0.00 3.06 -0.40 41 0 236 0 JUN24 87.50 P 0.00 0.00 0.00 3.81 -0.47 40 0 277 0 JUN24 90.00 P 4.85 4.85 4.85 4.72 -0.48 41 30 2,228 0 JUN24 92.50 P 0.00 0.00 0.00 5.69 -0.55 40 0 606 0 JUN24 95.00 P 7.05 7.06 7.05 6.78 -0.65 40 138 2,212 +25 JUN24 97.50 P 0.00 0.00 0.00 8.03 -0.73 40 0 1,726 0 JUN24 100.00 P 0.00 0.00 0.00 9.43 -0.75 40 0 3,626 0 JUN24 102.50 P 11.03 11.03 11.03 10.90 -0.85 40 5 1,493 +5 JUN24 105.00 P 12.85 12.85 12.85 12.51 -0.92 40 11 3,421 +11 JUN24 107.50 P 0.00 0.00 0.00 14.21 -0.99 41 0 1,359 0 JUN24 110.00 P 0.00 0.00 0.00 16.00 -1.00 41 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 17.86 -1.08 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 19.82 -1.09 41 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 21.84 -1.15 41 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 23.94 -1.17 41 0 2,066 0 JUN24 122.50 P 0.00 0.00 0.00 26.08 -1.22 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 28.31 -1.23 41 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 30.56 -1.26 41 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 32.88 -1.28 40 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 35.22 -1.30 40 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 37.61 -1.31 40 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 40.03 -1.32 40 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 42.48 -1.33 41 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 44.95 -1.35 0 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 47.45 -1.43 0 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 49.95 -1.35 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 52.45 -1.35 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 54.95 -1.43 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 57.45 -1.35 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 59.95 -1.35 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 62.45 -1.35 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 64.95 -1.35 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 67.45 -1.35 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 69.95 -1.35 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 72.45 -1.35 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 74.95 -1.35 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 77.45 -1.35 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 79.95 -1.35 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 82.45 -1.35 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 84.95 -1.35 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 87.45 -1.35 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 89.95 -1.35 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 92.45 -1.35 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 94.95 -1.35 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 97.45 -1.35 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 99.95 -1.35 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 102.45 -1.35 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 107.45 -1.35 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 112.45 -1.35 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 117.45 -1.35 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 122.45 -1.35 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 127.45 -1.35 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 132.45 -1.35 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 137.45 -1.35 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 142.45 -1.35 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 147.45 -1.35 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 152.45 -1.35 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.44 -0.08 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.63 -0.08 41 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.89 -0.12 41 0 0 0 SEP24 67.50 P 0.00 0.00 0.00 1.17 -0.16 41 0 0 0 SEP24 70.00 P 0.00 0.00 0.00 1.55 -0.17 41 0 698 0 SEP24 72.50 P 0.00 0.00 0.00 1.97 -0.24 41 0 68 0 SEP24 75.00 P 0.00 0.00 0.00 2.49 -0.24 41 0 864 0 SEP24 77.50 P 3.36 3.36 3.36 3.08 -0.32 41 40 151 +28 SEP24 80.00 P 0.00 0.00 0.00 3.76 -0.33 41 0 299 0 SEP24 82.50 P 0.00 0.00 0.00 4.53 -0.41 41 0 502 0 SEP24 85.00 P 0.00 0.00 0.00 5.39 -0.42 41 0 1,056 0 SEP24 87.50 P 0.00 0.00 0.00 6.35 -0.46 41 0 517 0 SEP24 90.00 P 7.48 7.53 7.40 7.34 -0.52 41 224 2,145 0 SEP24 92.50 P 0.00 0.00 0.00 8.41 -0.54 41 0 679 0 SEP24 95.00 P 9.70 9.81 9.60 9.61 -0.55 41 500 2,133 +456 SEP24 97.50 P 0.00 0.00 0.00 10.86 -0.58 41 0 565 0 SEP24 100.00 P 12.41 12.41 12.41 12.15 -0.77 41 30 2,346 0 SEP24 102.50 P 0.00 0.00 0.00 13.66 -0.67 41 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 15.15 -0.75 41 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 16.74 -0.83 41 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 18.38 -1.03 41 0 354 0 SEP24 112.50 P 0.00 0.00 0.00 20.18 -0.93 41 0 230 0 SEP24 115.00 P 0.00 0.00 0.00 21.99 -0.94 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 23.85 -1.02 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 25.82 -1.03 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 27.80 -1.05 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 29.84 -1.11 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 31.96 -1.12 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 34.10 -1.13 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 36.27 -1.18 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 38.51 -1.20 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 40.77 -1.21 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 43.06 -1.24 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 45.40 -1.26 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 47.76 -1.27 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 50.15 -1.28 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 52.56 -1.31 41 0 18 0 SEP24 152.50 P 0.00 0.00 0.00 55.00 -1.38 40 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 57.46 -1.34 40 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 59.95 -1.35 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 62.45 -1.35 0 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 64.95 -1.35 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 67.45 -1.35 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 69.95 -1.35 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 72.45 -1.35 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 74.95 -1.35 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 77.45 -1.35 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 79.95 -1.35 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 82.45 -1.35 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 84.95 -1.35 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 87.45 -1.35 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 89.95 -1.35 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 92.45 -1.35 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 94.95 -1.35 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 97.45 -1.35 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 99.95 -1.35 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 102.45 -1.35 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 107.45 -1.35 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 112.45 -1.35 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 117.45 -1.35 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 122.45 -1.35 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 127.45 -1.35 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 132.45 -1.35 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 137.45 -1.35 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 142.45 -1.35 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 147.45 -1.35 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 152.45 -1.35 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 3.01 -0.39 40 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.66 -0.42 40 0 66 0 DEC24 77.50 P 5.05 5.05 5.05 4.22 -0.59 40 40 40 +14 DEC24 80.00 P 0.00 0.00 0.00 5.15 -0.53 40 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 6.01 -0.54 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 6.93 -0.65 40 0 135 0 DEC24 87.50 P 0.00 0.00 0.00 7.99 -0.66 40 0 88 0 DEC24 90.00 P 0.00 0.00 0.00 9.06 -0.72 41 0 4,077 0 DEC24 92.50 P 0.00 0.00 0.00 10.27 -0.77 41 0 141 0 DEC24 95.00 P 11.68 11.71 11.63 11.53 -0.79 41 80 238 +11 DEC24 97.50 P 0.00 0.00 0.00 12.74 -0.84 41 0 917 0 DEC24 100.00 P 14.71 14.71 14.71 13.87 -0.88 40 30 875 +30 DEC24 102.50 P 0.00 0.00 0.00 15.54 -0.91 40 0 303 0 DEC24 105.00 P 17.46 17.46 17.46 17.17 -0.67 41 25 458 0 DEC24 107.50 P 0.00 0.00 0.00 18.40 -0.99 40 0 383 0 DEC24 110.00 P 0.00 0.00 0.00 20.04 -1.00 40 0 2,055 0 DEC24 112.50 P 0.00 0.00 0.00 21.70 -1.07 40 0 13 0 DEC24 115.00 P 0.00 0.00 0.00 23.49 -1.10 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 25.32 -1.10 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 27.16 -1.12 40 0 45 0 DEC24 122.50 P 0.00 0.00 0.00 29.09 -1.17 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 31.07 -1.19 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 33.08 -1.19 40 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 35.11 -1.23 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 37.23 -1.25 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 39.38 -1.25 40 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 41.54 -1.27 40 0 43 0 MAR25 72.50 P 4.95 4.95 4.80 3.93 -0.41 40 90 90 +90 MAR25 75.00 P 5.71 5.71 5.52 4.60 -0.44 40 92 92 +92 MAR25 77.50 P 6.27 6.27 6.27 5.37 -0.51 40 8 8 +8 MAR25 80.00 P 0.00 0.00 0.00 6.22 -0.52 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 7.08 -0.61 40 0 30 0 MAR25 85.00 P 0.00 0.00 0.00 8.09 -0.64 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 9.13 -0.65 40 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 10.20 -0.75 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 11.43 -0.76 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 12.67 -0.78 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 13.94 -0.87 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 15.37 -0.88 40 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 16.81 -0.90 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 18.27 -0.94 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 19.85 -1.00 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 21.49 -1.00 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 23.14 -1.02 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 24.82 -1.10 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 26.64 -1.10 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 28.47 -1.11 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 30.32 -1.13 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 32.20 -1.19 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 34.19 -1.19 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 36.20 -1.20 40 0 0 0 TOTAL PUT 3,320 147,657 +1,150 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 93.10 MAR24 48.00 C 0.00 0.00 0.00 45.19 +9.68 95 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 44.19 +9.68 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 43.19 +9.68 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 40.70 +9.68 88 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 38.20 +9.67 0 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 35.71 +9.66 76 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 33.22 +9.63 75 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 30.74 +9.58 76 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 28.27 +9.49 76 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 25.82 +9.35 75 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 23.40 +9.14 75 0 18 0 MAR24 72.50 C 23.51 23.51 23.51 21.03 +8.85 75 25 126 -10 MAR24 75.00 C 0.00 0.00 0.00 18.74 +8.31 75 0 204 0 MAR24 77.50 C 14.00 14.00 14.00 16.53 +7.87 75 1 533 -1 MAR24 80.00 C 11.50 17.00 11.50 14.43 +7.33 75 151 2,862 -38 MAR24 82.50 C 10.30 14.74 10.30 12.47 +6.74 75 311 2,981 -223 MAR24 85.00 C 7.00 13.10 7.00 10.81 +6.23 77 229 2,913 -20 MAR24 87.50 C 6.06 11.00 6.06 9.22 +5.70 78 99 1,302 -29 MAR24 90.00 C 4.55 9.56 4.55 7.53 +4.77 75 1,225 2,045 +455 MAR24 92.50 C 5.43 7.50 5.43 6.23 +4.13 75 375 1,774 +71 MAR24 95.00 C 3.50 6.87 3.50 5.15 +3.58 76 1,272 1,464 -101 MAR24 97.50 C 3.27 5.70 3.27 4.22 +3.06 76 295 1,225 -185 MAR24 100.00 C 2.29 4.85 2.29 3.38 +2.53 76 940 1,452 -265 MAR24 102.50 C 1.84 3.94 1.84 2.67 +2.06 76 286 837 +21 MAR24 105.00 C 2.20 3.30 2.20 2.09 +1.65 76 635 1,404 -217 MAR24 107.50 C 2.52 2.52 2.52 1.62 +1.31 76 1 1,063 +1 MAR24 110.00 C 1.55 2.22 1.33 1.25 +1.03 76 946 1,113 +426 MAR24 112.50 C 1.75 1.75 1.68 0.95 +0.80 75 180 658 -105 MAR24 115.00 C 0.96 1.48 0.96 0.72 +0.61 75 297 952 +297 MAR24 117.50 C 1.30 1.30 0.80 0.54 +0.47 75 94 901 -27 MAR24 120.00 C 1.04 1.04 0.65 0.40 +0.35 75 118 1,467 +105 MAR24 122.50 C 0.65 0.69 0.65 0.29 +0.25 75 8 395 0 MAR24 125.00 C 0.00 0.00 0.00 0.21 +0.19 75 0 328 0 MAR24 127.50 C 0.40 0.45 0.40 0.16 +0.15 75 170 172 +170 MAR24 130.00 C 0.35 0.40 0.35 0.11 +0.10 75 100 219 +85 MAR24 132.50 C 0.45 0.45 0.45 0.08 +0.07 75 50 120 +50 MAR24 135.00 C 0.00 0.00 0.00 0.06 +0.05 75 0 393 0 MAR24 137.50 C 0.25 0.25 0.25 0.04 +0.03 75 20 20 +20 MAR24 140.00 C 0.00 0.00 0.00 0.03 +0.02 75 0 602 0 MAR24 142.50 C 0.00 0.00 0.00 0.02 +0.01 75 0 200 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 72 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 75 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 77 0 576 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 80 0 345 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 85 0 125 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 87 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 91 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 93 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 95 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 98 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 100 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 102 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 104 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 105 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 107 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 109 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 111 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 113 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 115 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 118 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 122 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 125 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 131 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 134 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 137 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 140 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 143 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 148 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 154 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 161 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 163 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 166 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 172 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 177 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 181 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 45.39 +9.64 68 0 0 0 APR24 49.00 C 0.00 0.00 0.00 44.40 +9.63 67 0 0 0 APR24 50.00 C 0.00 0.00 0.00 43.41 +9.61 67 0 0 0 APR24 52.50 C 0.00 0.00 0.00 40.95 +9.56 67 0 0 0 APR24 55.00 C 0.00 0.00 0.00 38.51 +9.50 67 0 0 0 APR24 57.50 C 0.00 0.00 0.00 36.10 +9.41 68 0 0 0 APR24 60.00 C 0.00 0.00 0.00 33.71 +9.27 67 0 0 0 APR24 62.50 C 0.00 0.00 0.00 31.37 +9.11 68 0 0 0 APR24 65.00 C 0.00 0.00 0.00 29.07 +8.90 67 0 0 0 APR24 67.50 C 0.00 0.00 0.00 26.84 +8.66 67 0 315 0 APR24 70.00 C 0.00 0.00 0.00 24.69 +8.38 67 0 305 0 APR24 72.50 C 0.00 0.00 0.00 22.61 +8.06 67 0 238 0 APR24 75.00 C 0.00 0.00 0.00 20.63 +7.58 67 0 30 0 APR24 77.50 C 0.00 0.00 0.00 18.75 +7.24 67 0 299 0 APR24 80.00 C 16.00 16.00 16.00 16.97 +6.87 67 26 1,125 0 APR24 82.50 C 0.00 0.00 0.00 15.30 +6.44 67 0 1,801 0 APR24 85.00 C 0.00 0.00 0.00 13.90 +6.13 69 0 2,955 0 APR24 87.50 C 9.84 12.59 9.84 12.51 +5.75 69 10 1,183 0 APR24 90.00 C 10.50 12.55 10.50 11.21 +5.41 69 104 911 +31 APR24 92.50 C 9.25 11.26 9.25 9.82 +4.78 68 78 1,077 -2 APR24 95.00 C 8.50 9.68 8.43 8.72 +4.35 68 103 610 +26 APR24 97.50 C 7.28 9.35 7.28 7.65 +3.91 68 567 763 +97 APR24 100.00 C 5.60 8.41 5.60 6.81 +3.63 68 307 488 +68 APR24 102.50 C 5.86 7.55 5.74 6.05 +3.34 69 696 559 +298 APR24 105.00 C 4.75 6.71 4.75 5.30 +3.01 69 184 326 +135 APR24 107.50 C 4.54 4.83 4.53 4.62 +2.68 69 33 168 +30 APR24 110.00 C 4.40 4.50 4.32 4.02 +2.39 68 163 497 +53 APR24 112.50 C 3.99 3.99 3.99 3.49 +2.12 68 10 257 0 APR24 115.00 C 3.35 4.23 3.35 3.02 +1.87 68 125 550 +125 APR24 117.50 C 3.00 3.85 2.80 2.61 +1.65 68 252 798 +45 MAY24 48.00 C 0.00 0.00 0.00 45.68 +9.50 68 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 44.72 +9.47 68 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 43.77 +9.45 69 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 41.39 +9.34 68 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 39.06 +9.22 68 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 36.77 +9.07 68 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 34.54 +8.90 68 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 32.36 +8.69 68 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 30.25 +8.47 68 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 28.22 +8.23 68 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 26.26 +7.95 68 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 24.38 +7.66 68 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 22.59 +7.16 68 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 20.89 +6.91 68 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 19.28 +6.69 68 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 17.76 +6.36 68 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 16.64 +6.30 70 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 15.26 +5.94 70 0 147 0 MAY24 90.00 C 13.31 14.98 13.31 13.85 +5.37 69 38 492 -24 MAY24 92.50 C 12.85 12.85 12.85 12.68 +5.03 69 15 1,194 +15 MAY24 95.00 C 10.84 13.50 10.84 11.58 +4.66 69 33 438 0 MAY24 97.50 C 9.03 10.60 9.03 10.62 +4.40 69 139 571 +83 MAY24 100.00 C 9.51 11.20 9.51 9.80 +4.24 70 32 220 -3 MAY24 102.50 C 8.70 9.69 8.54 8.82 +3.85 69 59 30 +15 MAY24 105.00 C 7.94 9.53 7.84 7.96 +3.52 69 153 163 +126 MAY24 107.50 C 7.32 8.77 7.19 7.37 +3.41 70 389 389 +389 JUN24 48.00 C 0.00 0.00 0.00 46.05 +9.38 69 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 45.12 +9.34 69 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 44.19 +9.29 68 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 41.91 +9.17 69 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 39.68 +9.03 69 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 37.50 +8.86 69 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 35.39 +8.69 69 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 33.33 +8.48 69 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 31.35 +8.26 69 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 29.44 +8.02 69 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 27.61 +7.78 69 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 25.85 +7.51 69 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 24.18 +7.09 69 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 22.58 +6.83 69 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 21.06 +6.57 69 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 19.63 +6.31 69 0 750 0 JUN24 85.00 C 18.25 18.25 18.25 18.57 +6.32 70 648 679 -648 JUN24 87.50 C 0.00 0.00 0.00 17.26 +6.00 70 0 278 0 JUN24 90.00 C 15.39 15.39 15.39 15.97 +5.62 70 15 103 0 JUN24 92.50 C 0.00 0.00 0.00 14.83 +5.28 70 381 1,143 +381 JUN24 95.00 C 13.58 14.80 13.58 13.64 +4.87 69 392 895 +348 JUN24 97.50 C 14.00 14.00 14.00 12.67 +4.59 69 1 306 0 JUN24 100.00 C 0.00 0.00 0.00 11.80 +4.41 69 0 436 0 JUN24 102.50 C 10.98 12.32 10.98 10.98 +4.43 70 16 104 +16 JUN24 105.00 C 10.21 11.02 10.00 10.22 +4.24 70 129 190 +89 JUN24 107.50 C 0.00 0.00 0.00 9.49 +4.03 70 0 143 0 JUN24 110.00 C 8.98 9.01 8.55 8.76 +3.78 70 41 543 +38 JUN24 112.50 C 0.00 0.00 0.00 7.85 +3.31 69 0 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 7.24 +3.10 69 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 6.68 +2.91 69 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 6.16 +2.72 69 0 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 5.68 +2.55 69 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 5.23 +2.38 69 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 4.82 +2.23 69 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 4.43 +2.07 69 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 4.08 +1.93 69 0 6 0 JUN24 135.00 C 3.00 4.45 3.00 3.76 +1.81 69 50 50 +18 JUN24 137.50 C 0.00 0.00 0.00 3.46 +1.68 69 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 3.18 +1.56 69 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 2.93 +1.46 69 0 0 0 JUN24 145.00 C 3.30 3.30 3.30 2.69 +1.35 69 553 553 +553 JUN24 147.50 C 0.00 0.00 0.00 2.47 +1.25 69 0 0 0 JUN24 150.00 C 2.85 3.65 2.85 2.34 +1.23 69 55 225 0 JUN24 152.50 C 0.00 0.00 0.00 2.09 +1.08 69 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.92 +1.00 69 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.77 +0.94 69 0 0 0 JUN24 160.00 C 2.30 2.70 2.30 1.67 +0.91 69 26 644 0 JUN24 162.50 C 0.00 0.00 0.00 1.50 +0.81 69 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.37 +0.74 69 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 1.26 +0.69 69 0 154 0 JUN24 170.00 C 2.00 2.25 2.00 1.16 +0.64 69 30 108 +30 JUN24 172.50 C 0.00 0.00 0.00 1.07 +0.60 69 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.98 +0.55 69 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.90 +0.51 69 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.83 +0.47 69 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.76 +0.43 69 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.70 +0.40 69 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.65 +0.38 69 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.59 +0.34 69 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.55 +0.32 69 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.50 +0.29 69 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.46 +0.27 69 0 0 0 JUN24 200.00 C 1.14 1.17 1.14 0.43 +0.26 69 103 476 +103 JUN24 205.00 C 0.00 0.00 0.00 0.36 +0.22 69 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.31 +0.19 69 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.26 +0.16 69 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.22 +0.14 69 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.19 +0.12 69 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.16 +0.10 69 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.14 +0.09 69 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.12 +0.08 69 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.10 +0.07 69 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.08 +0.06 68 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.07 +0.06 68 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.06 +0.05 68 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.05 +0.04 68 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.04 +0.03 68 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.03 +0.02 67 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 47.55 +9.01 68 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 46.72 +8.96 68 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 45.89 +8.91 68 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 43.85 +8.75 68 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 41.88 +8.60 68 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 39.97 +8.43 68 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 38.12 +8.25 68 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 36.34 +8.06 68 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 34.62 +7.87 68 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 32.97 +7.67 68 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 31.38 +7.46 68 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 29.86 +7.26 68 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 28.40 +7.05 68 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 27.00 +6.84 68 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 25.66 +6.63 68 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 24.38 +6.42 68 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 23.16 +6.21 68 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 22.00 +6.00 68 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 20.89 +5.77 68 0 54 0 SEP24 92.50 C 0.00 0.00 0.00 19.83 +5.56 68 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 18.83 +5.37 68 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 17.87 +5.16 68 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 16.96 +4.95 68 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 16.10 +4.83 68 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 15.29 +4.66 68 0 5 0 SEP24 107.50 C 14.29 14.29 14.29 14.56 +4.53 69 15 73 +15 SEP24 110.00 C 13.57 13.57 13.57 13.85 +4.39 69 15 46 +15 SEP24 112.50 C 0.00 0.00 0.00 13.05 +4.13 68 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 12.38 +3.96 68 0 1 0 SEP24 117.50 C 0.00 0.00 0.00 11.74 +3.80 68 0 9 0 SEP24 120.00 C 11.50 11.50 11.50 11.14 +3.65 68 2 21 0 SEP24 122.50 C 0.00 0.00 0.00 10.57 +3.50 68 0 1 0 SEP24 125.00 C 0.00 0.00 0.00 10.03 +3.36 68 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 9.52 +3.22 68 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 9.03 +3.09 68 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 8.57 +2.96 68 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 8.14 +2.84 68 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 7.72 +2.72 68 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 7.33 +2.61 68 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 6.96 +2.50 68 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 6.61 +2.40 68 0 3 0 SEP24 147.50 C 6.50 6.50 6.50 6.28 +2.30 68 1 1 +1 SEP24 150.00 C 5.00 6.50 5.00 5.96 +2.20 68 4 2 +2 SEP24 152.50 C 0.00 0.00 0.00 5.66 +2.10 68 0 0 0 SEP24 155.00 C 5.19 5.19 5.19 5.38 +2.02 68 4 4 +4 SEP24 157.50 C 0.00 0.00 0.00 5.11 +1.93 68 0 0 0 SEP24 160.00 C 4.10 6.00 4.00 5.00 +1.99 69 80 1,204 +65 SEP24 162.50 C 0.00 0.00 0.00 4.61 +1.77 68 0 0 0 SEP24 165.00 C 3.80 5.55 3.80 4.51 +1.82 69 80 170 +65 SEP24 167.50 C 0.00 0.00 0.00 4.16 +1.62 68 0 0 0 SEP24 170.00 C 3.50 5.00 3.50 4.08 +1.67 69 60 180 +50 SEP24 172.50 C 0.00 0.00 0.00 3.76 +1.48 68 0 0 0 SEP24 175.00 C 3.40 4.70 3.40 3.68 +1.52 69 70 635 +15 SEP24 177.50 C 0.00 0.00 0.00 3.40 +1.36 68 0 0 0 SEP24 180.00 C 3.00 4.30 3.00 3.33 +1.40 69 60 150 +60 SEP24 182.50 C 0.00 0.00 0.00 3.08 +1.25 68 0 0 0 SEP24 185.00 C 2.73 4.00 2.73 3.01 +1.27 69 59 100 +49 SEP24 187.50 C 0.00 0.00 0.00 2.78 +1.14 68 0 0 0 SEP24 190.00 C 2.90 3.80 2.90 2.73 +1.17 69 50 145 +50 SEP24 192.50 C 0.00 0.00 0.00 2.52 +1.04 68 0 0 0 SEP24 195.00 C 2.70 3.50 2.70 2.47 +1.07 69 44 100 +44 SEP24 197.50 C 0.00 0.00 0.00 2.29 +0.96 68 0 0 0 SEP24 200.00 C 2.50 3.30 2.50 2.24 +0.98 69 50 148 +40 SEP24 205.00 C 2.30 3.10 2.30 2.03 +0.90 69 45 45 +45 SEP24 210.00 C 2.10 2.90 2.10 1.85 +0.83 69 45 45 +45 SEP24 215.00 C 2.40 2.70 2.40 1.68 +0.76 69 20 20 +20 SEP24 220.00 C 2.20 2.50 2.20 1.52 +0.69 69 20 20 +20 SEP24 225.00 C 2.20 2.40 2.20 1.38 +0.63 69 15 15 +15 SEP24 230.00 C 2.25 2.30 2.25 1.26 +0.58 69 10 10 +10 SEP24 235.00 C 0.00 0.00 0.00 1.11 +0.50 68 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 1.01 +0.46 68 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.92 +0.42 68 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.84 +0.39 68 0 0 0 SEP24 255.00 C 0.00 0.00 0.00 0.77 +0.36 68 0 0 0 SEP24 260.00 C 0.00 0.00 0.00 0.70 +0.33 68 0 0 0 SEP24 265.00 C 0.00 0.00 0.00 0.64 +0.30 68 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.59 +0.28 68 0 70 0 SEP24 275.00 C 1.26 1.26 1.26 0.54 +0.26 68 20 298 +1 DEC24 48.00 C 0.00 0.00 0.00 49.22 +8.76 68 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 48.45 +8.69 68 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 47.70 +8.64 68 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 45.85 +8.49 68 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 44.06 +8.33 68 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 42.33 +8.17 68 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 40.67 +8.01 68 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 39.06 +7.84 68 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 37.50 +7.66 68 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 36.01 +7.49 68 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 34.57 +7.31 68 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 33.19 +7.14 68 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 31.86 +6.96 68 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 30.58 +6.79 68 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 29.35 +6.61 68 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 28.17 +6.43 68 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 27.04 +6.26 68 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 25.95 +6.09 68 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 24.91 +5.89 68 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 23.91 +5.76 68 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 22.96 +5.62 68 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 22.04 +5.47 68 0 0 0 DEC24 100.00 C 19.12 20.70 19.12 21.16 +5.32 68 90 106 -3 DEC24 102.50 C 0.00 0.00 0.00 20.30 +5.11 68 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 19.48 +4.94 68 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 18.70 +4.79 68 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 17.95 +4.64 68 0 1 0 DEC24 112.50 C 0.00 0.00 0.00 17.28 +4.54 68 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 16.60 +4.40 68 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 15.95 +4.27 68 0 4 0 DEC24 120.00 C 0.00 0.00 0.00 15.33 +4.14 68 0 11 0 DEC24 122.50 C 0.00 0.00 0.00 14.73 +4.02 68 0 147 0 MAR25 55.00 C 0.00 0.00 0.00 46.01 +8.24 68 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 44.42 +8.10 68 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 42.88 +7.95 68 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 41.39 +7.79 68 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 39.95 +7.64 68 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 38.57 +7.49 68 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 37.23 +7.33 68 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 35.95 +7.18 68 0 0 0 MAR25 75.00 C 35.10 35.10 35.10 34.71 +7.03 68 2 2 0 MAR25 77.50 C 0.00 0.00 0.00 33.51 +6.87 68 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 32.36 +6.71 68 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 31.26 +6.57 68 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 30.19 +6.42 68 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 29.16 +6.27 68 0 0 0 MAR25 90.00 C 27.69 27.69 27.69 28.18 +6.13 68 1 1 +1 MAR25 92.50 C 0.00 0.00 0.00 27.22 +5.98 68 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 26.31 +5.85 68 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 25.42 +5.70 68 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 24.57 +5.56 68 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 23.76 +5.44 68 0 2 0 MAR25 105.00 C 0.00 0.00 0.00 22.97 +5.31 68 0 0 0 MAR25 107.50 C 0.00 0.00 0.00 22.21 +5.18 68 0 0 0 TOTAL CALL 14,646 83,681 +3,544 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 112 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 109 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 105 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 98 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 90 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 -0.01 83 0 911 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 -0.05 76 0 1,123 0 MAR24 62.50 P 0.12 0.12 0.12 0.02 -0.11 75 8 611 0 MAR24 65.00 P 0.15 0.15 0.15 0.04 -0.20 74 10 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.09 -0.34 75 0 1,285 0 MAR24 70.00 P 0.25 0.28 0.25 0.17 -0.56 75 105 936 -45 MAR24 72.50 P 0.42 0.48 0.38 0.30 -0.87 75 266 683 -93 MAR24 75.00 P 0.80 0.80 0.58 0.51 -1.23 75 332 1,329 -232 MAR24 77.50 P 0.87 0.88 0.87 0.81 -1.68 75 161 1,477 -161 MAR24 80.00 P 1.21 1.28 1.05 1.22 -2.09 75 207 2,298 +150 MAR24 82.50 P 2.80 2.80 1.47 1.72 -2.72 75 298 857 -37 MAR24 85.00 P 2.85 2.85 1.99 2.37 -3.49 74 1,650 2,571 +149 MAR24 87.50 P 2.93 3.49 2.70 3.25 -4.15 75 802 1,196 +191 MAR24 90.00 P 5.30 5.30 3.43 4.24 -4.99 75 1,084 1,181 +640 MAR24 92.50 P 6.49 6.49 4.55 5.44 -5.53 75 811 772 +68 MAR24 95.00 P 7.87 7.87 5.77 6.84 -6.12 75 378 1,407 -60 MAR24 97.50 P 8.77 8.83 7.50 8.30 -6.76 74 65 248 +43 MAR24 100.00 P 0.00 0.00 0.00 9.98 -7.28 74 0 110 0 MAR24 102.50 P 12.92 12.92 11.01 11.82 -7.73 75 17 186 +1 MAR24 105.00 P 0.00 0.00 0.00 13.77 -8.12 75 0 153 0 MAR24 107.50 P 0.00 0.00 0.00 15.82 -8.45 75 0 590 0 MAR24 110.00 P 0.00 0.00 0.00 17.96 -8.73 75 0 1,851 0 MAR24 112.50 P 0.00 0.00 0.00 20.16 -8.98 75 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 22.45 -9.17 75 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 24.78 -9.32 75 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 27.15 -9.45 75 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 29.56 -9.54 75 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 32.00 -9.60 75 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 34.45 -9.65 75 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 36.92 -9.68 74 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 39.41 -9.69 76 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 41.90 -9.70 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 44.40 -9.70 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 46.90 -9.70 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 49.40 -9.70 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 51.90 -9.70 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 54.40 -9.70 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 56.90 -9.70 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 59.40 -9.70 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 61.90 -9.70 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 64.40 -9.70 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 66.90 -9.70 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 69.40 -9.70 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 71.90 -9.70 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 74.40 -9.70 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 76.90 -9.70 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 79.40 -9.70 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 81.90 -9.70 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 84.40 -9.70 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 86.90 -9.70 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 89.40 -9.70 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 91.90 -9.70 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 94.40 -9.70 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 96.90 -9.70 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 99.40 -9.70 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 101.90 -9.70 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 104.40 -9.70 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 106.90 -9.70 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 111.90 -9.70 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 116.90 -9.70 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 121.90 -9.70 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 126.90 -9.70 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 131.90 -9.70 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 136.90 -9.70 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 141.90 -9.70 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 146.90 -9.70 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 151.90 -9.70 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 156.90 -9.70 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 161.90 -9.70 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 166.90 -9.70 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 171.90 -9.70 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 176.90 -9.70 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 181.90 -9.70 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 186.90 -9.70 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 191.90 -9.70 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 196.90 -9.70 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 201.90 -9.70 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 206.90 -9.70 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 216.90 -9.70 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 226.90 -9.70 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 -0.05 64 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.02 -0.06 67 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.03 -0.07 67 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.06 -0.11 68 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.10 -0.19 67 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.17 -0.28 67 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.27 -0.43 67 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.41 -0.60 68 0 491 0 APR24 65.00 P 0.00 0.00 0.00 0.61 -0.81 68 0 557 0 APR24 67.50 P 0.00 0.00 0.00 0.90 -1.05 68 0 1,219 0 APR24 70.00 P 1.44 1.44 1.25 1.24 -1.29 68 23 1,889 -17 APR24 72.50 P 1.58 1.63 1.58 1.64 -1.59 68 5 894 0 APR24 75.00 P 2.80 2.80 2.33 2.19 -1.85 68 101 378 +1 APR24 77.50 P 0.00 0.00 0.00 2.79 -2.21 68 0 1,060 0 APR24 80.00 P 3.70 3.70 3.70 3.46 -2.65 68 20 1,245 +20 APR24 82.50 P 0.00 0.00 0.00 4.24 -3.10 67 0 856 0 APR24 85.00 P 5.72 5.72 4.77 5.15 -3.55 67 566 1,577 +298 APR24 87.50 P 6.48 6.49 5.82 6.19 -4.01 67 74 1,250 +30 APR24 90.00 P 7.66 7.80 6.55 7.36 -4.46 67 174 319 +54 APR24 92.50 P 8.26 8.73 8.26 8.57 -4.99 67 49 1,072 +15 APR24 95.00 P 10.02 10.40 9.22 10.07 -5.31 68 104 617 +51 APR24 97.50 P 0.00 0.00 0.00 11.57 -5.68 68 0 218 0 APR24 100.00 P 12.27 13.39 12.27 13.15 -6.07 68 2 30 +2 APR24 102.50 P 14.57 14.58 14.00 14.84 -6.41 68 92 28 +20 APR24 105.00 P 15.75 15.75 15.75 16.55 -6.81 67 14 60 0 APR24 107.50 P 0.00 0.00 0.00 18.37 -7.15 67 0 0 0 APR24 110.00 P 0.00 0.00 0.00 20.31 -7.43 67 0 5 0 APR24 112.50 P 0.00 0.00 0.00 22.28 -7.70 67 0 0 0 APR24 115.00 P 0.00 0.00 0.00 24.34 -7.95 67 0 0 0 APR24 117.50 P 0.00 0.00 0.00 26.45 -8.16 67 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.14 -0.18 68 0 126 0 MAY24 49.00 P 0.00 0.00 0.00 0.17 -0.21 68 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.21 -0.23 69 0 25 0 MAY24 52.50 P 0.00 0.00 0.00 0.31 -0.34 68 0 714 0 MAY24 55.00 P 0.90 0.90 0.80 0.45 -0.47 68 10 25 -10 MAY24 57.50 P 0.00 0.00 0.00 0.65 -0.61 68 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.89 -0.83 68 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 1.19 -1.07 68 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 1.57 -1.28 68 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 2.05 -1.53 69 0 660 0 MAY24 70.00 P 2.50 2.50 2.50 2.62 -1.73 69 30 274 +30 MAY24 72.50 P 3.49 3.49 3.49 3.22 -1.96 69 15 522 -8 MAY24 75.00 P 3.86 3.86 3.86 3.86 -2.24 69 15 680 0 MAY24 77.50 P 4.50 4.80 4.35 4.64 -2.57 69 113 96 -75 MAY24 80.00 P 5.80 5.80 5.25 5.47 -2.92 68 187 307 -167 MAY24 82.50 P 6.52 6.67 6.18 6.42 -3.31 68 75 112 0 MAY24 85.00 P 7.67 7.67 7.67 7.46 -3.61 68 15 111 0 MAY24 87.50 P 0.00 0.00 0.00 8.56 -4.00 68 0 60 0 MAY24 90.00 P 0.00 0.00 0.00 9.70 -4.40 67 0 7 0 MAY24 92.50 P 10.97 10.97 10.97 11.00 -4.85 67 50 50 +50 MAY24 95.00 P 0.00 0.00 0.00 12.50 -5.04 68 0 0 0 MAY24 97.50 P 13.29 13.29 13.29 14.01 -5.36 68 14 14 +14 MAY24 100.00 P 14.83 14.83 14.83 15.49 -5.73 68 36 36 +36 MAY24 102.50 P 0.00 0.00 0.00 17.28 -5.87 68 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 18.95 -6.19 68 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 20.73 -6.41 68 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.36 -0.31 69 0 25 0 JUN24 49.00 P 0.00 0.00 0.00 0.42 -0.33 69 0 10 0 JUN24 50.00 P 0.00 0.00 0.00 0.48 -0.39 69 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.67 -0.51 69 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.89 -0.68 69 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 1.20 -0.80 69 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.55 -1.02 69 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.98 -1.20 69 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.46 -1.56 69 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 3.03 -1.80 69 0 218 0 JUN24 70.00 P 0.00 0.00 0.00 3.67 -2.03 69 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 4.40 -2.22 69 0 415 0 JUN24 75.00 P 5.61 5.61 5.53 5.28 -2.37 69 55 1,385 -5 JUN24 77.50 P 6.18 6.19 5.74 6.06 -2.71 68 198 1,803 -63 JUN24 80.00 P 7.31 7.31 6.75 6.99 -3.00 69 149 926 +19 JUN24 82.50 P 8.04 8.10 8.04 8.00 -3.30 68 44 726 -2 JUN24 85.00 P 8.50 9.20 8.50 9.08 -3.61 68 95 133 +73 JUN24 87.50 P 0.00 0.00 0.00 10.30 -3.87 68 0 432 0 JUN24 90.00 P 10.66 10.66 10.66 11.57 -4.15 68 5 133 +5 JUN24 92.50 P 0.00 0.00 0.00 12.94 -4.53 68 381 1,189 +381 JUN24 95.00 P 0.00 0.00 0.00 14.37 -4.78 68 381 5,627 +381 JUN24 97.50 P 0.00 0.00 0.00 15.87 -5.02 68 0 969 0 JUN24 100.00 P 0.00 0.00 0.00 17.26 -5.48 68 0 2,458 0 JUN24 102.50 P 0.00 0.00 0.00 19.09 -5.51 69 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 20.77 -5.73 69 0 826 0 JUN24 107.50 P 0.00 0.00 0.00 22.46 -6.05 69 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 24.27 -6.25 69 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 26.12 -6.42 69 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 27.99 -6.69 69 1 33 -1 JUN24 117.50 P 0.00 0.00 0.00 29.90 -6.92 69 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 31.91 -7.06 69 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 33.92 -7.25 69 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 35.94 -7.47 69 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 38.04 -7.62 69 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 40.18 -7.75 69 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 42.33 -7.91 69 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 44.48 -8.09 69 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 46.70 -8.21 69 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 48.95 -8.31 69 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 51.20 -8.44 69 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 53.46 -8.58 69 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 55.76 -8.69 69 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 58.09 -8.78 69 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 60.43 -8.86 69 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 62.77 -8.97 69 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 65.12 -9.08 69 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 67.51 -9.15 69 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 69.91 -9.22 69 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 72.32 -9.29 69 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 74.73 -9.37 69 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 77.15 -9.45 69 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 79.60 -9.50 69 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 82.05 -9.55 69 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 84.51 -9.59 69 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 86.97 -9.63 69 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 89.44 -9.66 69 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 91.92 -9.68 69 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 94.40 -9.70 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 96.90 -9.70 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 99.40 -9.70 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 101.90 -9.70 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 104.40 -9.70 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 106.90 -9.70 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 111.90 -9.70 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 116.90 -9.70 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 121.90 -9.70 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 126.90 -9.70 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 131.90 -9.70 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 136.90 -9.70 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 141.90 -9.70 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 146.90 -9.70 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 151.90 -9.70 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 156.90 -9.70 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 161.90 -9.70 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 166.90 -9.70 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 171.90 -9.70 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 176.90 -9.70 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 181.90 -9.70 0 0 0 0 SEP24 48.00 P 2.00 2.00 2.00 1.38 -0.68 68 5 65 -5 SEP24 49.00 P 0.00 0.00 0.00 1.51 -0.73 68 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.65 -0.78 68 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 2.08 -0.95 68 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 2.54 -1.09 68 0 15 0 SEP24 57.50 P 0.00 0.00 0.00 3.10 -1.27 68 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.70 -1.44 68 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 4.35 -1.65 68 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 5.11 -1.84 68 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.88 -2.19 68 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.76 -2.28 68 0 568 0 SEP24 72.50 P 0.00 0.00 0.00 7.71 -2.38 68 0 958 0 SEP24 75.00 P 9.15 9.15 9.15 8.67 -2.54 68 35 338 0 SEP24 77.50 P 9.74 9.74 9.74 9.76 -2.58 68 16 357 0 SEP24 80.00 P 0.00 0.00 0.00 10.81 -3.17 68 0 1,444 0 SEP24 82.50 P 0.00 0.00 0.00 11.92 -3.41 68 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 13.03 -3.78 67 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 14.61 -3.73 68 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 15.96 -3.93 68 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 17.31 -4.14 68 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 18.81 -4.36 68 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 20.34 -4.56 68 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 21.89 -4.74 68 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 23.44 -4.94 68 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 25.12 -5.15 68 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 26.84 -5.32 68 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 28.57 -5.49 68 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 30.31 -5.66 68 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 32.10 -5.87 68 1 1 +1 SEP24 117.50 P 0.00 0.00 0.00 33.99 -6.02 68 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 35.88 -6.18 68 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 37.78 -6.33 68 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 39.69 -6.48 68 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 41.66 -6.65 68 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 43.70 -6.78 68 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 45.74 -6.91 68 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 47.79 -7.04 68 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 49.84 -7.18 68 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 51.91 -7.33 68 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 54.07 -7.44 68 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 56.24 -7.55 68 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 58.41 -7.66 68 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 60.59 -7.76 68 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 62.77 -7.88 68 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 64.97 -8.00 68 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 67.23 -8.10 68 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 69.51 -8.17 68 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 71.78 -8.27 68 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 74.06 -8.36 68 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 76.35 -8.45 68 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 78.64 -8.54 68 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 80.96 -8.64 68 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 83.32 -8.70 68 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 85.67 -8.77 68 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 88.03 -8.85 68 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 90.40 -8.92 68 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 92.77 -8.99 68 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 95.15 -9.06 68 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 97.54 -9.14 68 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 99.96 -9.19 68 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 102.38 -9.25 68 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 104.80 -9.31 68 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 107.24 -9.36 68 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 112.11 -9.49 68 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 117.01 -9.59 68 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 121.96 -9.64 68 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 126.92 -9.68 69 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 131.90 -9.70 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 136.90 -9.70 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 141.90 -9.70 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 146.90 -9.70 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 151.90 -9.70 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 156.90 -9.70 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 161.90 -9.70 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 166.90 -9.70 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 171.90 -9.70 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 176.90 -9.70 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 181.90 -9.70 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.56 -0.95 68 0 135 0 DEC24 49.00 P 0.00 0.00 0.00 2.75 -1.01 68 0 185 0 DEC24 50.00 P 0.00 0.00 0.00 2.94 -1.08 68 0 80 0 DEC24 52.50 P 0.00 0.00 0.00 3.56 -1.21 68 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 4.19 -1.38 68 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 5.01 -1.37 69 0 81 0 DEC24 60.00 P 0.00 0.00 0.00 5.67 -1.70 68 0 10 0 DEC24 62.50 P 0.00 0.00 0.00 6.47 -1.89 68 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 7.32 -2.03 68 0 131 0 DEC24 67.50 P 0.00 0.00 0.00 8.31 -2.38 68 0 75 0 DEC24 70.00 P 0.00 0.00 0.00 9.29 -2.47 68 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 10.29 -2.59 68 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 11.44 -2.63 68 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 12.61 -2.96 68 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 13.68 -3.28 68 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 14.84 -3.51 67 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 16.05 -3.81 67 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 17.38 -4.05 67 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 19.15 -3.85 68 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 20.54 -4.05 68 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 22.07 -4.15 68 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 23.64 -4.33 68 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 25.21 -4.52 68 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 26.79 -4.70 68 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 28.38 -4.88 68 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 30.12 -4.95 68 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 31.87 -5.12 68 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 33.62 -5.29 68 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 35.38 -5.45 68 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 37.15 -5.62 68 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 38.99 -5.72 68 0 0 0 DEC24 122.50 P 40.33 40.34 40.33 40.90 -5.83 68 66 68 +66 MAR25 55.00 P 0.00 0.00 0.00 5.65 -1.43 68 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 6.47 -1.63 68 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 7.30 -1.81 68 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 8.24 -1.89 68 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.25 -2.07 68 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.26 -2.26 68 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.28 -2.46 68 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.47 -2.50 68 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 13.67 -2.71 68 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 14.88 -2.90 68 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.10 -3.09 68 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.44 -3.17 68 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.84 -3.31 68 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.25 -3.49 68 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 21.66 -3.68 68 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.08 -3.87 68 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 24.64 -3.93 68 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.23 -4.05 68 0 0 0 MAR25 100.00 P 27.20 27.20 27.20 27.83 -4.22 68 2 2 0 MAR25 102.50 P 0.00 0.00 0.00 29.43 -4.40 68 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 31.04 -4.57 68 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 32.69 -4.71 68 0 0 0 TOTAL PUT 9,412 88,078 +1,808 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.45 MAR24 13.50 C 0.00 0.00 0.00 7.97 +0.34 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.48 +0.35 78 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.98 +0.35 70 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.48 +0.35 63 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.98 +0.35 55 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.48 +0.34 45 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.98 +0.34 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.48 +0.34 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.98 +0.34 0 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.48 +0.34 0 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.98 +0.29 0 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.48 +0.27 0 0 1,208 0 MAR24 19.50 C 0.00 0.00 0.00 1.99 +0.27 20 0 534 0 MAR24 20.00 C 1.56 1.56 1.56 1.53 +0.26 25 1 767 0 MAR24 21.00 C 0.59 0.66 0.59 0.71 +0.15 23 31 1,339 -7 MAR24 22.00 C 0.22 0.25 0.22 0.24 +0.07 24 279 1,539 0 MAR24 23.00 C 0.06 0.06 0.06 0.06 +0.02 25 266 572 +240 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 41 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 48 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 60 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 66 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 87 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 92 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 13.50 C 0.00 0.00 0.00 8.03 +0.35 48 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.53 +0.35 39 0 0 0 APR24 14.50 C 0.00 0.00 0.00 7.03 +0.34 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.53 +0.34 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 6.04 +0.35 33 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.54 +0.34 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 5.04 +0.34 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.55 +0.35 26 0 0 0 APR24 17.50 C 0.00 0.00 0.00 4.05 +0.34 20 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.56 +0.34 22 0 538 0 APR24 18.50 C 0.00 0.00 0.00 3.07 +0.26 21 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.61 +0.26 23 0 557 0 APR24 19.50 C 0.00 0.00 0.00 2.16 +0.25 23 0 1,217 0 APR24 20.00 C 1.57 1.57 1.57 1.73 +0.22 22 30 952 -2 APR24 21.00 C 0.00 0.00 0.00 1.00 +0.16 21 0 842 0 APR24 22.00 C 0.45 0.51 0.45 0.48 +0.08 21 44 1,377 +19 APR24 23.00 C 0.22 0.22 0.22 0.22 +0.05 22 10 321 +10 APR24 24.00 C 0.09 0.11 0.09 0.08 +0.01 22 120 216 +120 APR24 25.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.58 +0.35 32 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 7.08 +0.34 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.59 +0.35 28 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 6.09 +0.34 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.60 +0.35 24 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 5.10 +0.34 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.61 +0.33 20 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 4.13 +0.33 23 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.65 +0.32 22 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 3.18 +0.27 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.76 +0.28 23 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.33 +0.27 23 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.93 +0.24 22 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 1.24 +0.18 22 0 763 0 MAY24 22.00 C 0.66 0.66 0.66 0.75 +0.13 22 30 99 0 MAY24 23.00 C 0.35 0.35 0.35 0.43 +0.09 23 50 266 +50 MAY24 24.00 C 0.00 0.00 0.00 0.20 +0.03 22 0 30 0 MAY24 25.00 C 0.11 0.11 0.11 0.10 +0.02 22 7 157 +7 MAY24 26.00 C 0.00 0.00 0.00 0.05 +0.01 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 8.12 +0.35 32 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.62 +0.34 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 7.13 +0.35 23 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.64 +0.35 26 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 6.14 +0.34 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.65 +0.34 20 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 5.16 +0.34 21 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.68 +0.34 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 4.20 +0.33 22 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.73 +0.32 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 3.28 +0.29 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.84 +0.26 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.43 +0.25 21 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.06 +0.22 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.41 +0.22 22 0 284 0 JUN24 22.00 C 0.00 0.00 0.00 0.87 +0.13 21 0 65 0 JUN24 23.00 C 0.00 0.00 0.00 0.52 +0.08 21 0 64 0 JUN24 24.00 C 0.00 0.00 0.00 0.31 +0.06 22 0 30 0 JUN24 25.00 C 0.18 0.18 0.18 0.16 +0.03 21 12 17 +12 JUN24 26.00 C 0.00 0.00 0.00 0.08 +0.01 21 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.04 0.00 22 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 8.13 +0.35 32 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.63 +0.34 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 7.14 +0.35 24 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.65 +0.35 26 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 6.15 +0.34 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.66 +0.34 19 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 5.17 +0.34 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.69 +0.34 21 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 4.21 +0.33 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.75 +0.32 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 3.30 +0.30 21 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.88 +0.29 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.48 +0.27 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.11 +0.25 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.47 +0.18 21 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.99 +0.14 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.64 +0.09 21 0 400 0 SEP24 24.00 C 0.45 0.45 0.45 0.40 +0.06 21 52 98 +4 SEP24 25.00 C 0.00 0.00 0.00 0.25 +0.04 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.15 +0.02 21 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.09 +0.01 22 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.05 0.00 21 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 22 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 8.13 +0.35 32 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.63 +0.34 24 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 7.14 +0.35 26 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.65 +0.35 26 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 6.15 +0.34 20 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.66 +0.34 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.18 +0.33 22 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.70 +0.32 21 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 4.24 +0.31 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.79 +0.30 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.37 +0.29 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.96 +0.26 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.59 +0.23 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.26 +0.22 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.68 +0.17 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.23 +0.13 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.89 +0.10 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.64 +0.08 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.45 +0.05 21 0 2 0 DEC24 26.00 C 0.00 0.00 0.00 0.31 +0.04 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.22 +0.03 22 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.15 +0.02 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.10 +0.02 22 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.06 0.00 21 0 3 0 MAR25 15.50 C 0.00 0.00 0.00 6.15 +0.33 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.67 +0.34 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 5.20 +0.34 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.73 +0.32 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 4.29 +0.31 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.87 +0.30 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.47 +0.28 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.11 +0.28 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.77 +0.25 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.47 +0.25 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.93 +0.20 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.48 +0.13 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.16 +0.15 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.89 +0.13 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.67 +0.11 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.50 +0.09 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.37 +0.07 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.27 +0.05 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.19 +0.03 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.14 +0.03 21 0 0 0 TOTAL CALL 932 19,793 +453 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 68 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 62 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 56 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 51 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 45 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 39 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 34 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 739 0 MAR24 19.50 P 0.04 0.04 0.04 0.02 -0.03 26 99 941 -99 MAR24 20.00 P 0.07 0.07 0.07 0.05 -0.06 26 2 1,618 -2 MAR24 21.00 P 0.33 0.35 0.24 0.24 -0.17 24 44 1,165 +10 MAR24 22.00 P 0.95 0.95 0.73 0.79 -0.25 26 64 72 +64 MAR24 23.00 P 0.00 0.00 0.00 1.62 -0.28 30 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.60 -0.30 39 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.55 -0.35 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.55 -0.35 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.55 -0.35 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.55 -0.35 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.55 -0.35 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.55 -0.35 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.55 -0.35 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.55 -0.35 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.55 -0.35 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.55 -0.35 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.55 -0.35 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.55 -0.35 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 36 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 32 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 29 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 595 0 APR24 18.50 P 0.00 0.00 0.00 0.02 -0.02 22 0 627 0 APR24 19.00 P 0.08 0.08 0.08 0.04 -0.04 21 8 569 0 APR24 19.50 P 0.12 0.12 0.12 0.09 -0.06 22 10 506 0 APR24 20.00 P 0.19 0.19 0.18 0.16 -0.09 22 49 472 +45 APR24 21.00 P 0.45 0.45 0.45 0.43 -0.16 21 20 428 +20 APR24 22.00 P 1.03 1.03 1.03 0.97 -0.20 22 30 77 0 APR24 23.00 P 0.00 0.00 0.00 1.71 -0.26 23 0 16 0 APR24 24.00 P 0.00 0.00 0.00 2.64 -0.26 27 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.55 -0.35 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.55 -0.35 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.55 -0.35 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.55 -0.35 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.55 -0.35 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.55 -0.35 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 25 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.04 -0.02 23 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.07 -0.03 23 0 60 0 MAY24 19.00 P 0.14 0.14 0.14 0.12 -0.05 22 2 78 +2 MAY24 19.50 P 0.22 0.22 0.20 0.19 -0.08 22 12 150 +12 MAY24 20.00 P 0.30 0.30 0.30 0.30 -0.10 22 5 99 +5 MAY24 21.00 P 0.70 0.70 0.65 0.63 -0.16 22 20 97 +20 MAY24 22.00 P 0.00 0.00 0.00 1.13 -0.22 22 0 32 0 MAY24 23.00 P 0.00 0.00 0.00 1.84 -0.25 23 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 2.64 -0.30 23 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.55 -0.35 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.55 -0.35 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.55 -0.35 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.55 -0.35 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.55 -0.35 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.55 -0.35 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 -0.01 22 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 -0.01 22 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 -0.03 22 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.10 -0.05 22 0 156 0 JUN24 19.00 P 0.23 0.23 0.23 0.16 -0.07 21 10 411 -10 JUN24 19.50 P 0.00 0.00 0.00 0.25 -0.09 22 0 149 0 JUN24 20.00 P 0.00 0.00 0.00 0.37 -0.11 22 0 673 0 JUN24 21.00 P 0.88 0.88 0.83 0.72 -0.17 22 3 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.20 -0.26 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 1.89 -0.24 22 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.66 -0.31 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.56 -0.34 21 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.55 -0.35 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.55 -0.35 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.55 -0.35 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.55 -0.35 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.55 -0.35 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.55 -0.35 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.55 -0.35 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.55 -0.35 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.04 -0.02 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.07 -0.02 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.10 -0.04 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.16 -0.04 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.23 -0.06 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.32 -0.08 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.44 -0.10 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.59 -0.12 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.76 -0.14 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.97 -0.16 21 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 1.47 -0.21 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.10 -0.24 21 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 2.83 -0.27 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.64 -0.30 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.51 -0.32 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.43 -0.32 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.37 -0.34 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.34 -0.34 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.31 -0.34 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.29 -0.34 20 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.28 -0.34 23 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 -0.01 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.06 -0.02 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.09 -0.03 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.13 -0.04 21 0 72 0 DEC24 16.50 P 0.00 0.00 0.00 0.19 -0.05 21 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.27 -0.05 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.36 -0.07 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.47 -0.09 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.61 -0.10 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.77 -0.12 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.95 -0.15 21 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.17 -0.15 21 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.67 -0.20 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.27 -0.24 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.98 -0.26 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.76 -0.28 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.60 -0.30 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.49 -0.31 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.41 -0.33 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.36 -0.33 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.33 -0.33 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.30 -0.34 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.14 -0.03 21 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.20 -0.03 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.27 -0.04 21 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.36 -0.04 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.46 -0.05 21 0 50 0 MAR25 18.00 P 0.00 0.00 0.00 0.59 -0.06 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.73 -0.08 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.90 -0.09 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.09 -0.15 21 0 0 0 MAR25 20.00 P 1.30 1.30 1.30 1.35 -0.12 22 20 20 +20 MAR25 21.00 P 0.00 0.00 0.00 1.86 -0.11 22 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.41 -0.19 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.09 -0.22 21 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.85 -0.24 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.67 -0.27 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.54 -0.29 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.45 -0.30 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.39 -0.31 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.34 -0.33 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.31 -0.33 21 0 0 0 TOTAL PUT 398 17,657 +87 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.36 MAR24 8.50 C 0.00 0.00 0.00 3.88 +0.40 74 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.63 +0.40 68 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.38 +0.40 62 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.13 +0.40 56 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.88 +0.40 51 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.63 +0.40 45 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.38 +0.39 39 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.95 +0.39 61 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.46 +0.36 50 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 1.02 +0.31 45 0 69 0 MAR24 12.00 C 0.60 0.60 0.60 0.65 +0.23 42 10 57 0 MAR24 12.50 C 0.38 0.44 0.36 0.37 +0.15 41 19 1,006 -2 MAR24 13.00 C 0.19 0.23 0.19 0.19 +0.08 40 67 475 0 MAR24 13.50 C 0.10 0.11 0.10 0.09 +0.04 40 27 369 +23 MAR24 14.00 C 0.00 0.00 0.00 0.04 +0.02 41 0 530 0 MAR24 14.50 C 0.02 0.02 0.02 0.02 +0.01 43 8 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 45 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 51 0 88 0 MAR24 16.00 C 0.01 0.01 0.01 0.01 0.00 57 5 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 63 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 68 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 73 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 105 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 113 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 140 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 158 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 163 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 178 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.91 +0.40 39 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.66 +0.39 33 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.41 +0.39 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.17 +0.39 37 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.93 +0.39 38 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.69 +0.38 38 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.45 +0.36 36 0 0 0 APR24 10.50 C 0.00 0.00 0.00 2.06 +0.35 44 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.62 +0.30 40 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.24 +0.26 39 0 25 0 APR24 12.00 C 0.00 0.00 0.00 0.91 +0.21 38 0 160 0 APR24 12.50 C 0.65 0.65 0.65 0.65 +0.16 37 8 208 0 APR24 13.00 C 0.45 0.45 0.44 0.45 +0.12 37 32 281 +22 APR24 13.50 C 0.32 0.32 0.32 0.29 +0.08 37 30 359 +9 APR24 14.00 C 0.23 0.23 0.23 0.19 +0.06 37 5 164 0 APR24 14.50 C 0.00 0.00 0.00 0.12 +0.04 37 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.07 +0.02 37 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.04 +0.01 36 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.03 +0.02 38 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 38 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.68 +0.39 36 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.44 +0.38 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.20 +0.38 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.97 +0.38 40 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.74 +0.37 40 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.51 +0.35 39 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.15 +0.34 44 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.74 +0.30 42 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.39 +0.27 41 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 1.08 +0.22 40 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.82 +0.18 40 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.62 +0.15 40 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.45 +0.11 39 0 154 0 MAY24 14.00 C 0.35 0.35 0.35 0.33 +0.09 40 10 11 +10 MAY24 14.50 C 0.00 0.00 0.00 0.23 +0.06 39 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.16 +0.04 39 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.11 +0.03 39 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.08 +0.02 39 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.05 +0.02 39 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.03 +0.01 38 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.93 +0.39 38 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.69 +0.39 39 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.45 +0.38 39 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.21 +0.37 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.98 +0.36 39 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.76 +0.36 39 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.54 +0.35 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.19 +0.33 43 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.80 +0.29 41 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.47 +0.26 41 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.17 +0.22 40 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.93 +0.19 40 0 192 0 JUN24 13.00 C 0.72 0.72 0.72 0.72 +0.15 39 15 15 +15 JUN24 13.50 C 0.55 0.55 0.55 0.56 +0.12 39 15 119 +15 JUN24 14.00 C 0.00 0.00 0.00 0.43 +0.10 39 0 66 0 JUN24 14.50 C 0.00 0.00 0.00 0.33 +0.08 39 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.25 +0.07 39 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.18 +0.04 39 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.14 +0.04 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.10 +0.03 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.07 +0.02 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.02 +0.01 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 50 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.96 +0.39 39 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.73 +0.38 39 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.50 +0.36 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.29 +0.36 39 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.08 +0.35 39 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.88 +0.34 39 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.69 +0.33 39 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.34 +0.31 39 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.02 +0.29 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.74 +0.27 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.49 +0.20 39 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.27 +0.21 39 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.09 +0.20 39 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.92 +0.18 39 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.78 +0.16 39 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.65 +0.14 39 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.54 +0.11 39 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.46 +0.11 39 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.38 +0.09 39 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.32 +0.08 39 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.26 +0.06 39 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.22 +0.06 39 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.18 +0.05 39 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.15 +0.04 39 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.12 +0.03 39 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.10 +0.03 39 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.08 +0.02 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.06 +0.02 39 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.04 +0.02 39 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 4.04 +0.37 39 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.84 +0.38 39 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.63 +0.35 39 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.45 +0.36 39 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.27 +0.35 39 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.09 +0.33 39 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.93 +0.34 39 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.61 +0.31 39 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.33 +0.30 39 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 2.07 +0.28 39 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.83 +0.21 39 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.62 +0.24 39 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.43 +0.22 39 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.26 +0.21 39 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.10 +0.19 39 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.97 +0.18 39 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.85 +0.16 39 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.74 +0.15 39 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.64 +0.12 39 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.57 +0.13 39 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.49 +0.11 39 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.43 +0.10 39 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.37 +0.09 39 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.32 +0.08 39 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.28 +0.07 39 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 3.99 +0.36 39 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.82 +0.37 39 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.64 +0.35 39 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.48 +0.35 39 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.32 +0.35 39 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.16 +0.34 39 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.87 +0.33 39 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.59 +0.30 39 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.35 +0.31 39 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.11 +0.22 39 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.91 +0.28 39 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.71 +0.25 39 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.54 +0.24 39 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.37 +0.21 39 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.24 +0.21 39 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 1.11 +0.19 39 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.99 +0.18 39 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.89 +0.17 39 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.79 +0.15 39 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.71 +0.15 39 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.63 +0.13 39 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.56 +0.12 39 0 0 0 TOTAL CALL 251 6,188 +92 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 77 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 72 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 66 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 56 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 -0.02 40 0 183 0 MAR24 11.00 P 0.05 0.05 0.05 0.04 -0.05 41 15 396 -15 MAR24 11.50 P 0.15 0.15 0.11 0.10 -0.11 39 17 208 -2 MAR24 12.00 P 0.32 0.32 0.32 0.24 -0.17 39 45 579 -45 MAR24 12.50 P 0.57 0.57 0.44 0.47 -0.24 39 36 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 0.78 -0.31 37 0 1,006 0 MAR24 13.50 P 1.30 1.30 1.30 1.20 -0.34 38 4 309 0 MAR24 14.00 P 0.00 0.00 0.00 1.66 -0.38 40 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 2.14 -0.40 0 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.64 -0.40 0 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 3.14 -0.40 0 0 0 -7 MAR24 16.00 P 0.00 0.00 0.00 3.64 -0.40 0 0 0 -42 MAR24 16.50 P 0.00 0.00 0.00 4.14 -0.40 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.64 -0.40 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.14 -0.40 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.64 -0.40 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.14 -0.40 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.64 -0.40 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.14 -0.40 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.64 -0.40 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.64 -0.40 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.64 -0.40 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.64 -0.40 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.64 -0.40 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.64 -0.40 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.64 -0.40 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.64 -0.40 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.64 -0.40 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.64 -0.40 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.64 -0.40 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.64 -0.40 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.64 -0.40 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.64 -0.40 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.64 -0.40 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.03 -0.02 39 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.04 -0.03 38 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.08 -0.06 37 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.16 -0.09 37 0 145 0 APR24 11.50 P 0.28 0.28 0.28 0.28 -0.14 36 2 183 +2 APR24 12.00 P 0.53 0.53 0.53 0.45 -0.20 35 15 81 0 APR24 12.50 P 0.00 0.00 0.00 0.69 -0.23 35 0 88 0 APR24 13.00 P 0.00 0.00 0.00 0.98 -0.28 35 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.35 -0.30 35 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.77 -0.34 37 0 24 0 APR24 14.50 P 0.00 0.00 0.00 2.20 -0.37 36 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.66 -0.39 36 0 2 0 APR24 15.50 P 0.00 0.00 0.00 3.14 -0.40 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.64 -0.40 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.14 -0.40 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.64 -0.40 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.14 -0.40 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.64 -0.40 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.14 -0.40 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.64 -0.40 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.03 -0.02 39 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.05 -0.02 40 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.07 -0.03 40 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.09 -0.05 39 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.13 -0.06 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.17 -0.07 39 0 0 0 MAY24 10.50 P 0.32 0.32 0.27 0.27 -0.11 39 20 46 +10 MAY24 11.00 P 0.00 0.00 0.00 0.43 -0.11 40 0 16 0 MAY24 11.50 P 0.00 0.00 0.00 0.62 -0.14 39 0 51 0 MAY24 12.00 P 0.00 0.00 0.00 0.84 -0.19 38 0 73 0 MAY24 12.50 P 0.00 0.00 0.00 1.10 -0.23 37 0 14 0 MAY24 13.00 P 0.00 0.00 0.00 1.42 -0.27 37 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.78 -0.30 37 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.21 -0.33 39 0 45 0 MAY24 14.50 P 0.00 0.00 0.00 2.63 -0.34 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.07 -0.35 39 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.52 -0.37 38 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.99 -0.38 39 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.47 -0.38 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.95 -0.38 39 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.43 -0.39 37 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.92 -0.39 37 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.42 -0.39 41 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.04 -0.02 38 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.06 -0.03 39 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.08 -0.04 38 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.12 -0.04 40 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.15 -0.06 39 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.19 -0.07 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.24 -0.09 39 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.37 -0.10 39 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 0.54 -0.11 39 0 45 0 JUN24 11.50 P 0.00 0.00 0.00 0.73 -0.14 39 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.96 -0.18 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.22 -0.22 37 0 258 0 JUN24 13.00 P 0.00 0.00 0.00 1.53 -0.26 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.89 -0.27 37 0 12 0 JUN24 14.00 P 0.00 0.00 0.00 2.31 -0.31 39 0 14 0 JUN24 14.50 P 0.00 0.00 0.00 2.71 -0.33 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.14 -0.34 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.58 -0.35 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.03 -0.37 38 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.50 -0.37 39 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 4.97 -0.38 38 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.45 -0.39 38 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.94 -0.38 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.43 -0.38 40 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.92 -0.39 40 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.41 -0.39 40 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.90 -0.39 38 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.89 -0.39 38 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.88 -0.39 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.87 -0.40 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.87 -0.39 49 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.86 -0.39 49 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.85 -0.39 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.84 -0.39 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.83 -0.40 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.83 -0.39 58 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.82 -0.39 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.81 -0.39 0 0 0 0 SEP24 8.50 P 0.18 0.19 0.18 0.15 -0.03 39 40 310 +40 SEP24 8.75 P 0.00 0.00 0.00 0.18 -0.04 39 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.22 -0.05 39 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.27 -0.05 39 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.33 -0.06 39 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.39 -0.07 39 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.46 -0.08 39 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.62 -0.10 39 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.81 -0.12 39 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.04 -0.13 39 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.28 -0.14 39 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.57 -0.18 39 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.88 -0.20 39 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.21 -0.23 39 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.57 -0.25 39 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.95 -0.26 39 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.34 -0.29 39 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.76 -0.30 39 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.18 -0.32 39 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.63 -0.33 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.08 -0.34 39 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.54 -0.35 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.00 -0.37 38 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.48 -0.37 39 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 6.96 -0.37 39 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.44 -0.38 39 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.93 -0.38 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.90 -0.39 38 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.89 -0.39 39 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.88 -0.39 41 0 0 0 DEC24 8.50 P 0.29 0.30 0.29 0.26 -0.03 39 40 300 +40 DEC24 8.75 P 0.00 0.00 0.00 0.31 -0.04 39 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.36 -0.05 39 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.43 -0.05 39 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.49 -0.06 39 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.57 -0.06 39 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.65 -0.07 39 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.83 -0.09 39 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.03 -0.11 39 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.27 -0.12 39 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.52 -0.11 39 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.80 -0.16 39 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.10 -0.19 39 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.43 -0.20 39 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.78 -0.21 39 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.14 -0.24 39 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.52 -0.26 39 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.92 -0.27 39 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.33 -0.29 39 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.75 -0.30 39 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.18 -0.32 39 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.63 -0.33 39 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.08 -0.34 39 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.54 -0.35 39 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.01 -0.36 39 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.42 -0.04 39 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.49 -0.03 39 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.55 -0.05 39 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.63 -0.05 39 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.71 -0.05 39 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.80 -0.06 39 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.99 -0.07 39 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.20 -0.10 39 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.44 -0.10 39 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.70 -0.08 39 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.98 -0.14 39 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.28 -0.16 39 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.60 -0.17 39 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.94 -0.19 39 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.30 -0.20 39 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.67 -0.22 39 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.05 -0.24 39 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.45 -0.26 39 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.86 -0.28 39 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.29 -0.28 39 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.72 -0.30 39 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.16 -0.32 39 0 0 0 TOTAL PUT 234 7,622 -19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 197.40 MAR24 80.00 C 0.00 0.00 0.00 117.55 +9.37 125 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 115.05 +9.37 0 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 112.56 +9.37 120 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 110.06 +9.37 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 107.57 +9.37 114 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 105.07 +9.37 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 102.58 +9.37 107 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 100.08 +9.37 85 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 97.58 +9.36 0 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 95.09 +9.37 87 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 92.59 +9.36 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 90.10 +9.36 84 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 87.60 +9.36 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 85.11 +9.36 80 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 82.61 +9.36 0 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 80.12 +9.36 75 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 77.62 +9.36 0 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 75.13 +9.36 71 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 72.63 +9.36 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 70.14 +9.36 66 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 67.64 +9.36 52 0 0 0 MAR24 132.50 C 65.68 65.92 64.42 65.14 +9.35 0 196 313 -89 MAR24 135.00 C 0.00 0.00 0.00 62.65 +9.35 52 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 60.15 +9.35 0 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 57.66 +9.35 49 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 55.16 +9.35 0 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 52.67 +9.35 45 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 50.17 +9.34 0 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 47.68 +9.34 41 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 45.18 +9.32 0 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 42.69 +9.31 37 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 40.20 +9.28 38 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 37.79 +9.31 46 0 383 -2 MAR24 162.50 C 0.00 0.00 0.00 35.23 +9.16 37 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 32.77 +9.06 38 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 30.31 +8.92 38 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 27.89 +8.75 38 0 172 0 MAR24 172.50 C 0.00 0.00 0.00 25.49 +8.50 38 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 23.14 +8.21 38 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 20.85 +7.92 38 0 86 0 MAR24 180.00 C 14.03 15.14 14.03 18.85 +7.77 41 39 172 -21 MAR24 182.50 C 11.79 15.80 11.79 16.52 +6.71 38 47 616 -15 MAR24 185.00 C 9.51 15.55 9.51 14.50 +6.62 38 114 839 -3 MAR24 187.50 C 10.83 13.35 10.83 12.30 +5.81 36 199 545 -2 MAR24 190.00 C 6.50 11.50 6.50 10.52 +4.89 36 146 408 -9 MAR24 192.50 C 5.99 9.45 5.99 9.02 +4.68 37 84 370 +26 MAR24 195.00 C 4.76 8.50 4.76 7.65 +3.97 37 274 451 +21 MAR24 197.50 C 4.64 7.25 4.40 6.46 +3.63 38 399 665 +92 MAR24 200.00 C 3.40 6.00 3.40 5.18 +3.01 37 418 1,055 -54 MAR24 205.00 C 1.82 4.15 1.82 3.45 +2.09 38 694 1,346 +138 MAR24 210.00 C 1.30 2.76 1.30 2.23 +1.46 38 401 1,510 +83 MAR24 215.00 C 1.00 1.80 1.00 1.32 +0.91 38 346 2,829 +158 MAR24 220.00 C 0.45 1.22 0.45 0.75 +0.54 38 405 1,840 +90 MAR24 225.00 C 0.52 0.80 0.52 0.40 +0.29 38 103 821 +30 MAR24 230.00 C 0.43 0.56 0.36 0.21 +0.16 38 42 504 -8 MAR24 235.00 C 0.40 0.40 0.31 0.11 +0.08 39 29 759 -2 MAR24 240.00 C 0.30 0.30 0.25 0.05 +0.04 38 16 443 +3 MAR24 245.00 C 0.19 0.23 0.19 0.03 +0.02 39 30 879 0 MAR24 250.00 C 0.12 0.14 0.11 0.01 0.00 38 186 1,509 -139 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,698 0 MAR24 260.00 C 0.07 0.07 0.07 0.01 0.00 44 2 2,537 -1 MAR24 265.00 C 0.06 0.06 0.06 0.01 0.00 47 3 473 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 49 0 440 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,211 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 55 0 623 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 57 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 62 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 69 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 73 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 78 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 82 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 86 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 89 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 93 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 97 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 100 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 104 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 107 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 110 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 119 0 66 0 APR24 80.00 C 0.00 0.00 0.00 117.85 +9.37 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 115.36 +9.37 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 112.88 +9.37 63 0 0 0 APR24 87.50 C 0.00 0.00 0.00 110.39 +9.37 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 107.91 +9.37 63 0 0 0 APR24 92.50 C 0.00 0.00 0.00 105.42 +9.37 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 102.94 +9.37 61 0 0 0 APR24 97.50 C 0.00 0.00 0.00 100.45 +9.37 51 0 0 0 APR24 100.00 C 0.00 0.00 0.00 97.96 +9.36 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 95.48 +9.37 52 0 0 0 APR24 105.00 C 0.00 0.00 0.00 92.99 +9.36 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 90.51 +9.37 51 0 0 0 APR24 110.00 C 0.00 0.00 0.00 88.02 +9.36 38 0 0 0 APR24 112.50 C 0.00 0.00 0.00 85.53 +9.36 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 83.05 +9.36 43 0 0 0 APR24 117.50 C 0.00 0.00 0.00 80.56 +9.36 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 78.08 +9.36 42 0 0 0 APR24 122.50 C 0.00 0.00 0.00 75.59 +9.35 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 73.11 +9.36 40 0 0 0 APR24 127.50 C 0.00 0.00 0.00 70.62 +9.35 35 0 0 0 APR24 130.00 C 0.00 0.00 0.00 68.14 +9.35 37 0 0 0 APR24 132.50 C 0.00 0.00 0.00 65.65 +9.33 34 0 0 0 APR24 135.00 C 0.00 0.00 0.00 63.17 +9.32 35 0 0 0 APR24 137.50 C 0.00 0.00 0.00 60.69 +9.30 35 0 0 0 APR24 140.00 C 0.00 0.00 0.00 58.22 +9.29 36 0 0 0 APR24 142.50 C 0.00 0.00 0.00 55.75 +9.26 36 0 0 0 APR24 145.00 C 0.00 0.00 0.00 53.28 +9.21 35 0 0 0 APR24 147.50 C 0.00 0.00 0.00 50.83 +9.17 36 0 0 0 APR24 150.00 C 0.00 0.00 0.00 48.38 +9.10 35 0 0 0 APR24 152.50 C 0.00 0.00 0.00 45.95 +9.01 35 0 0 0 APR24 155.00 C 0.00 0.00 0.00 43.54 +8.92 35 0 0 0 APR24 157.50 C 0.00 0.00 0.00 41.16 +8.80 36 0 0 0 APR24 160.00 C 0.00 0.00 0.00 38.80 +8.66 35 0 4 0 APR24 162.50 C 0.00 0.00 0.00 36.48 +8.50 36 0 0 0 APR24 165.00 C 0.00 0.00 0.00 34.20 +8.31 36 0 9 0 APR24 167.50 C 0.00 0.00 0.00 31.96 +8.09 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 29.78 +7.86 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 27.65 +7.59 35 0 71 0 APR24 175.00 C 0.00 0.00 0.00 25.60 +7.31 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 23.61 +7.04 35 0 266 0 APR24 180.00 C 17.41 22.09 17.41 21.71 +6.75 36 125 600 -41 APR24 182.50 C 18.16 18.48 18.16 19.80 +6.38 35 34 148 +17 APR24 185.00 C 16.48 18.78 15.26 18.69 +6.69 38 67 448 +35 APR24 187.50 C 15.06 16.93 14.00 16.42 +5.82 35 50 466 0 APR24 190.00 C 10.98 15.92 10.98 14.86 +5.39 35 100 394 -1 APR24 192.50 C 11.09 13.89 11.09 13.52 +4.85 36 50 382 +12 APR24 195.00 C 10.86 13.00 10.05 12.13 +4.77 35 158 351 -36 APR24 197.50 C 9.99 11.41 9.23 10.91 +4.45 36 215 400 +15 APR24 200.00 C 7.07 10.18 7.07 9.57 +3.91 35 168 507 -32 APR24 205.00 C 6.57 8.00 6.57 7.50 +3.12 35 49 652 -36 APR24 210.00 C 6.00 6.50 5.24 5.90 +2.68 35 81 436 -11 APR24 215.00 C 4.04 5.00 4.04 4.40 +1.98 35 116 592 +108 APR24 220.00 C 3.67 3.80 3.55 3.34 +1.51 35 8 431 +4 APR24 225.00 C 2.13 2.85 2.03 2.46 +1.15 35 40 489 +29 APR24 230.00 C 1.90 2.28 1.60 1.89 +0.96 36 181 519 +41 APR24 235.00 C 1.23 1.23 1.23 1.39 +0.74 36 15 231 +15 APR24 240.00 C 0.95 1.30 0.95 0.99 +0.54 36 140 168 +54 APR24 245.00 C 0.95 0.95 0.95 0.70 +0.40 36 5 289 0 APR24 250.00 C 0.76 0.76 0.76 0.49 +0.28 36 1 204 +1 APR24 255.00 C 0.00 0.00 0.00 0.34 +0.20 36 0 127 0 APR24 260.00 C 0.00 0.00 0.00 0.23 +0.14 36 0 188 0 APR24 265.00 C 0.00 0.00 0.00 0.16 +0.10 36 0 144 0 APR24 270.00 C 0.00 0.00 0.00 0.11 +0.07 36 0 103 0 APR24 275.00 C 0.00 0.00 0.00 0.07 +0.05 36 0 16 0 APR24 280.00 C 0.00 0.00 0.00 0.05 +0.04 36 0 16 0 APR24 285.00 C 0.18 0.23 0.18 0.03 +0.02 36 53 67 +39 APR24 290.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 35 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 36 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 39 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 41 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 46 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 48 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 55 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 49.26 +8.78 35 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 46.92 +8.66 35 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 44.61 +8.52 35 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 42.33 +8.36 35 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 40.09 +8.19 35 0 18 0 MAY24 162.50 C 36.86 36.86 36.86 37.90 +8.00 35 2 12 +2 MAY24 165.00 C 0.00 0.00 0.00 35.75 +7.80 35 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 33.66 +7.58 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 31.62 +7.35 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 29.64 +7.10 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 27.72 +6.84 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 25.87 +6.59 35 0 177 0 MAY24 180.00 C 20.29 20.29 20.29 24.09 +6.35 35 15 111 -15 MAY24 182.50 C 18.70 18.70 18.70 22.38 +5.98 35 15 141 -15 MAY24 185.00 C 20.89 20.89 18.38 20.75 +5.81 35 37 212 +37 MAY24 187.50 C 18.92 19.33 17.41 19.58 +5.95 36 53 275 +53 MAY24 190.00 C 17.63 17.85 16.01 18.06 +5.65 36 48 339 +48 MAY24 192.50 C 16.64 16.64 14.28 16.55 +5.27 35 32 230 +30 MAY24 195.00 C 12.67 15.70 12.67 15.07 +4.85 35 54 237 +21 MAY24 197.50 C 12.43 14.50 12.43 13.83 +4.64 35 22 286 -16 MAY24 200.00 C 9.92 12.72 9.92 12.72 +4.40 35 40 261 0 MAY24 205.00 C 0.00 0.00 0.00 10.43 +3.65 35 0 488 0 MAY24 210.00 C 8.00 9.33 8.00 8.57 +3.09 34 44 431 +3 MAY24 215.00 C 6.60 7.74 5.86 7.00 +2.60 34 659 686 +556 MAY24 220.00 C 5.29 6.35 4.93 5.67 +2.13 34 59 339 +49 MAY24 225.00 C 5.10 5.10 4.74 4.57 +1.76 35 5 90 +1 MAY24 230.00 C 4.08 4.14 4.06 3.67 +1.41 35 70 150 +61 MAY24 235.00 C 2.25 3.10 2.25 2.94 +1.15 35 35 96 +34 MAY24 240.00 C 2.21 2.66 2.21 2.35 +0.97 35 40 110 +36 MAY24 245.00 C 1.78 2.11 1.78 1.83 +0.77 35 30 47 +30 MAY24 250.00 C 1.43 1.43 1.43 1.42 +0.61 35 15 42 +15 MAY24 255.00 C 0.00 0.00 0.00 1.10 +0.48 35 0 57 0 MAY24 260.00 C 0.95 1.16 0.95 0.84 +0.37 35 4 38 +2 MAY24 265.00 C 0.80 0.98 0.80 0.64 +0.29 35 6 46 +4 MAY24 270.00 C 0.00 0.00 0.00 0.49 +0.23 35 0 24 0 MAY24 275.00 C 0.67 0.67 0.66 0.37 +0.18 35 51 52 +38 MAY24 280.00 C 0.00 0.00 0.00 0.27 +0.13 35 0 23 0 MAY24 285.00 C 0.00 0.00 0.00 0.20 +0.10 35 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.15 +0.07 35 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.11 +0.05 35 0 0 0 MAY24 300.00 C 0.32 0.32 0.32 0.09 +0.05 35 15 224 0 JUN24 80.00 C 0.00 0.00 0.00 118.26 +9.37 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 115.79 +9.38 46 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 113.32 +9.38 49 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 110.84 +9.37 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 108.37 +9.37 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 105.90 +9.38 44 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 103.42 +9.37 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 100.95 +9.37 0 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 98.48 +9.37 39 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 96.01 +9.37 40 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 93.53 +9.36 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 91.06 +9.36 33 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 88.59 +9.36 35 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 86.12 +9.36 35 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 83.65 +9.35 35 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 81.18 +9.34 34 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 78.72 +9.33 35 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 76.26 +9.32 35 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 73.80 +9.29 35 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 71.35 +9.27 35 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 68.91 +9.24 35 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 66.47 +9.20 35 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 64.05 +9.16 35 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 61.64 +9.11 35 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 59.25 +9.04 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 56.88 +8.98 35 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 54.53 +8.88 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 52.21 +8.81 35 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 49.90 +8.66 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 47.65 +8.57 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 45.40 +8.41 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 43.24 +8.28 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 41.08 +8.13 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 38.98 +7.92 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 36.95 +7.78 35 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 34.92 +7.53 35 0 25 0 JUN24 170.00 C 0.00 0.00 0.00 33.01 +7.35 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 31.12 +7.16 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 29.28 +6.87 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 27.56 +6.70 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 25.85 +6.34 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 24.22 +6.12 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 22.68 +6.02 35 0 163 0 JUN24 187.50 C 19.10 19.10 19.10 21.32 +5.94 35 2 122 0 JUN24 190.00 C 0.00 0.00 0.00 19.85 +5.67 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 18.34 +5.29 35 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 16.88 +4.89 35 0 187 0 JUN24 197.50 C 15.45 16.00 15.45 15.63 +4.62 34 25 355 +15 JUN24 200.00 C 14.50 14.50 14.50 14.50 +4.35 35 31 1,166 -29 JUN24 205.00 C 13.00 13.00 13.00 12.30 +3.88 34 1 909 +1 JUN24 210.00 C 0.00 0.00 0.00 10.41 +3.39 34 0 436 0 JUN24 215.00 C 7.61 7.61 7.61 8.80 +2.97 34 15 1,818 +15 JUN24 220.00 C 6.48 7.93 6.41 7.37 +2.49 34 83 2,929 +4 JUN24 225.00 C 5.35 5.35 5.35 6.21 +2.20 35 15 287 +15 JUN24 230.00 C 4.46 5.57 4.46 5.14 +1.82 35 138 452 +116 JUN24 235.00 C 4.05 4.54 4.05 4.29 +1.53 35 28 331 +28 JUN24 240.00 C 3.30 3.30 3.30 3.53 +1.29 35 1 450 0 JUN24 245.00 C 0.00 0.00 0.00 2.94 +1.15 35 0 620 0 JUN24 250.00 C 2.31 2.70 2.18 2.46 +1.00 35 52 1,326 -13 JUN24 255.00 C 2.25 2.25 2.25 2.05 +0.90 35 20 381 0 JUN24 260.00 C 0.00 0.00 0.00 1.67 +0.74 35 0 761 0 JUN24 265.00 C 0.00 0.00 0.00 1.35 +0.63 35 0 326 0 JUN24 270.00 C 0.00 0.00 0.00 1.09 +0.50 35 0 385 0 JUN24 275.00 C 1.12 1.12 1.12 0.87 +0.42 35 20 693 -16 JUN24 280.00 C 0.00 0.00 0.00 0.69 +0.34 35 0 488 0 JUN24 285.00 C 0.00 0.00 0.00 0.56 +0.29 35 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.44 +0.23 35 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.34 +0.17 35 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.26 +0.13 35 0 368 0 JUN24 310.00 C 0.00 0.00 0.00 0.17 +0.09 35 0 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.10 +0.05 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.06 +0.03 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.04 +0.02 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.02 +0.01 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 40 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 118.26 +9.37 0 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 115.79 +9.38 35 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 113.32 +9.38 38 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 110.85 +9.38 38 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 108.37 +9.37 0 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 105.90 +9.37 33 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 103.43 +9.37 33 0 0 0 SEP24 97.50 C 0.00 0.00 0.00 100.97 +9.36 35 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 98.51 +9.36 35 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 96.05 +9.34 35 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 93.60 +9.32 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 91.17 +9.29 35 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 88.75 +9.27 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 86.36 +9.24 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 83.96 +9.21 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 81.58 +9.17 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 79.22 +9.14 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 76.86 +9.10 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 74.53 +9.04 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 72.21 +8.98 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 69.91 +8.92 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 67.65 +8.85 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 65.38 +8.76 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 63.17 +8.68 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 60.99 +8.59 35 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 58.80 +8.49 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 56.69 +8.39 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 54.60 +8.26 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 52.51 +8.14 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 50.51 +6.75 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 48.55 +7.88 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 46.58 +7.73 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 44.69 +7.62 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 42.87 +7.45 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 41.05 +6.27 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 39.23 +7.11 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 37.58 +6.05 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 36.67 +7.53 37 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 34.28 +6.61 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 33.39 +7.03 36 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 31.24 +6.23 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 30.29 +6.64 36 0 61 0 SEP24 185.00 C 27.84 27.84 26.29 28.30 +5.94 35 15 76 -12 SEP24 187.50 C 26.40 27.50 26.40 26.99 +5.87 35 9 124 +3 SEP24 190.00 C 23.61 26.09 23.61 25.62 +5.68 35 28 267 0 SEP24 192.50 C 22.44 24.50 22.44 24.17 +5.38 35 20 102 0 SEP24 195.00 C 0.00 0.00 0.00 22.91 +5.21 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 21.70 +5.02 35 0 90 0 SEP24 200.00 C 0.00 0.00 0.00 20.44 +4.76 34 0 1,077 0 SEP24 205.00 C 16.32 18.92 16.27 18.30 +4.08 34 256 301 +164 SEP24 210.00 C 16.93 16.93 16.93 16.31 +4.03 34 12 337 +12 SEP24 215.00 C 15.05 15.05 15.05 14.55 +3.68 34 12 362 +12 SEP24 220.00 C 13.46 13.47 13.46 12.96 +3.41 34 12 572 0 SEP24 225.00 C 11.82 11.92 11.82 11.57 +3.11 34 72 323 +51 SEP24 230.00 C 10.50 10.59 10.50 10.21 +2.81 34 60 321 +60 SEP24 235.00 C 9.30 9.37 9.29 9.12 +2.59 34 124 266 +124 SEP24 240.00 C 7.12 8.20 6.93 8.04 +2.26 35 179 449 +98 SEP24 245.00 C 0.00 0.00 0.00 7.11 +2.06 35 0 183 0 SEP24 250.00 C 6.48 6.48 6.48 6.30 +1.70 35 2 198 0 SEP24 255.00 C 0.00 0.00 0.00 5.48 +1.58 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 4.87 +1.43 35 0 559 0 SEP24 265.00 C 0.00 0.00 0.00 4.28 +1.23 35 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 3.72 +1.10 35 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 3.34 +1.03 35 0 252 0 SEP24 280.00 C 3.10 3.10 3.10 2.95 +0.95 35 2 298 0 SEP24 285.00 C 0.00 0.00 0.00 2.59 +0.89 35 0 221 0 SEP24 290.00 C 2.41 2.41 2.41 2.32 +0.82 35 14 111 +3 SEP24 295.00 C 2.15 2.20 2.14 2.03 +0.73 35 12 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.74 +0.65 35 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 1.34 +0.53 35 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 0.98 +0.39 35 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 0.73 +0.29 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.55 +0.21 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.40 +0.16 35 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.31 +0.13 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.22 +0.10 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.17 +0.08 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.12 +0.05 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.09 +0.04 35 0 20 0 DEC24 80.00 C 118.70 118.70 118.70 118.79 +9.36 35 1 14 -1 DEC24 82.50 C 0.00 0.00 0.00 116.38 +9.35 35 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 113.98 +9.35 36 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 111.57 +9.33 35 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 109.17 +9.32 35 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 106.78 +9.31 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 104.39 +9.29 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 102.01 +9.28 35 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 99.64 +9.26 35 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 97.27 +9.23 35 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 94.92 +9.21 35 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 92.58 +9.17 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 90.24 +9.12 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 87.94 +9.10 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 85.65 +9.05 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 83.35 +8.99 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 81.11 +8.96 35 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 78.87 +8.88 35 0 0 0 DEC24 125.00 C 77.09 77.09 77.09 76.63 +8.80 35 1 2 +1 DEC24 127.50 C 0.00 0.00 0.00 74.46 +8.77 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 72.30 +8.67 35 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 70.14 +8.57 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 68.03 +8.51 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 65.97 +8.41 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 63.91 +8.29 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 61.86 +8.18 35 0 0 0 DEC24 145.00 C 56.89 56.89 56.89 59.92 +8.14 35 1 2 +1 DEC24 147.50 C 0.00 0.00 0.00 57.98 +7.99 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 56.05 +7.85 35 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 54.15 +7.74 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 52.36 +7.67 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 50.57 +7.51 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 48.78 +7.34 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 47.03 +7.21 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 45.40 +7.15 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 43.78 +6.97 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 42.15 +6.79 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 40.53 +6.61 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 39.08 +6.60 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 37.64 +6.24 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 36.19 +6.12 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 34.75 +6.03 35 0 31 0 DEC24 185.00 C 32.28 32.28 32.28 33.39 +5.92 35 12 13 +10 DEC24 187.50 C 0.00 0.00 0.00 32.20 +5.95 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 30.86 +5.77 35 0 240 0 DEC24 192.50 C 30.17 30.17 30.17 29.24 +5.29 35 15 33 +13 DEC24 195.00 C 0.00 0.00 0.00 28.01 +5.15 35 0 380 0 DEC24 197.50 C 0.00 0.00 0.00 26.81 +5.05 34 0 64 0 DEC24 200.00 C 0.00 0.00 0.00 25.65 +4.90 34 0 845 0 DEC24 205.00 C 22.26 22.26 22.26 23.66 +4.23 35 22 535 +22 DEC24 210.00 C 19.51 19.51 19.51 21.60 +4.53 35 7 126 -7 DEC24 215.00 C 16.91 20.21 16.91 19.70 +4.20 34 27 134 -15 DEC24 220.00 C 15.31 18.46 15.29 17.95 +3.81 34 149 280 +69 DEC24 225.00 C 14.66 16.84 14.66 16.39 +3.52 34 140 247 +120 DEC24 230.00 C 12.99 15.34 12.99 15.04 +3.40 34 108 258 +65 DEC24 235.00 C 13.77 13.94 13.77 13.68 +3.09 34 184 386 +184 DEC24 240.00 C 12.49 12.66 12.49 12.46 +2.93 34 160 268 +160 DEC24 245.00 C 11.32 11.49 11.32 11.41 +2.62 35 146 300 +140 DEC24 250.00 C 0.00 0.00 0.00 10.35 +2.48 35 0 151 0 DEC24 255.00 C 0.00 0.00 0.00 9.81 +2.52 35 0 139 0 DEC24 260.00 C 0.00 0.00 0.00 8.59 +2.20 35 0 211 0 DEC24 265.00 C 0.00 0.00 0.00 7.79 +1.99 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 6.99 +1.77 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 6.41 +1.75 35 0 4 0 DEC24 280.00 C 4.80 4.80 4.80 5.83 +1.58 35 1 207 +1 DEC24 285.00 C 0.00 0.00 0.00 5.24 +1.40 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 4.74 +1.31 35 0 314 0 DEC24 295.00 C 0.00 0.00 0.00 4.33 +1.25 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 3.92 +1.12 35 0 35 0 DEC24 310.00 C 0.00 0.00 0.00 3.18 +0.92 35 0 90 0 DEC24 320.00 C 2.75 2.78 2.75 2.62 +0.73 35 201 226 +201 DEC24 330.00 C 0.00 0.00 0.00 2.11 +0.56 35 0 189 0 DEC24 340.00 C 1.80 1.80 1.80 1.76 +0.53 35 13 31 +13 DEC24 350.00 C 0.00 0.00 0.00 1.43 +0.45 35 0 45 0 DEC24 360.00 C 0.00 0.00 0.00 1.19 +0.40 35 0 15 0 DEC24 370.00 C 0.00 0.00 0.00 0.95 +0.31 35 0 106 0 DEC24 380.00 C 0.00 0.00 0.00 0.78 +0.28 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.63 +0.21 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.51 +0.18 35 0 64 0 MAR25 165.00 C 48.29 48.29 48.29 49.28 +7.06 35 1 2 +1 MAR25 167.50 C 0.00 0.00 0.00 47.68 +6.88 35 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 46.14 +6.76 35 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 44.72 +6.76 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 43.30 +6.64 35 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 41.88 +6.20 35 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 40.46 +6.15 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 39.07 +6.12 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 37.84 +6.06 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 36.40 +5.82 35 0 10 0 MAR25 190.00 C 32.70 32.70 32.70 35.12 +5.68 35 15 15 +10 MAR25 192.50 C 31.49 31.49 31.49 33.67 +5.35 35 15 30 +15 MAR25 195.00 C 0.00 0.00 0.00 32.80 +5.58 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 31.61 +5.43 35 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 30.47 +5.35 35 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 28.28 +5.00 35 0 15 0 MAR25 210.00 C 0.00 0.00 0.00 26.23 +4.85 35 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 24.30 +4.49 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 22.52 +4.32 35 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 20.82 +3.51 35 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 19.26 +3.30 35 0 1 0 MAR25 235.00 C 17.75 17.75 17.75 17.93 +3.66 35 9 200 0 TOTAL CALL 9,668 84,924 +3,137 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 115 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 93 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 86 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 83 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 80 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 77 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 74 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 71 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 68 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 65 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 62 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 59 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 56 0 119 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 51 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 48 0 107 0 MAR24 150.00 P 0.09 0.09 0.09 0.01 -0.01 46 5 222 -5 MAR24 152.50 P 0.00 0.00 0.00 0.01 -0.02 43 0 108 0 MAR24 155.00 P 0.00 0.00 0.00 0.01 -0.04 41 0 182 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 -0.07 38 0 162 0 MAR24 160.00 P 0.24 0.24 0.16 0.02 -0.12 38 13 603 0 MAR24 162.50 P 0.26 0.26 0.19 0.04 -0.18 39 11 99 -9 MAR24 165.00 P 0.34 0.36 0.24 0.06 -0.29 38 147 720 -128 MAR24 167.50 P 0.50 0.50 0.29 0.11 -0.42 38 91 331 -61 MAR24 170.00 P 0.70 0.70 0.38 0.18 -0.61 38 312 628 -50 MAR24 172.50 P 0.66 0.83 0.62 0.28 -0.86 38 32 587 +12 MAR24 175.00 P 1.00 1.12 0.65 0.44 -1.16 38 299 340 -1 MAR24 177.50 P 1.44 1.44 0.87 0.65 -1.54 38 64 372 -17 MAR24 180.00 P 2.11 2.11 1.09 0.94 -1.96 38 554 1,902 -281 MAR24 182.50 P 3.18 3.18 1.50 1.32 -2.44 38 158 444 +21 MAR24 185.00 P 3.46 3.46 1.96 1.81 -2.96 38 192 744 +84 MAR24 187.50 P 5.03 5.03 2.55 2.44 -3.54 39 180 686 -53 MAR24 190.00 P 5.11 5.34 3.11 3.21 -4.14 39 340 1,629 +15 MAR24 192.50 P 6.80 6.80 4.00 4.13 -4.32 39 249 1,032 +156 MAR24 195.00 P 9.13 9.13 5.00 5.19 -5.34 39 211 1,646 +37 MAR24 197.50 P 6.88 9.05 6.18 6.41 -5.92 39 261 361 +97 MAR24 200.00 P 8.74 10.33 7.37 7.82 -6.06 39 108 777 +44 MAR24 205.00 P 11.11 11.11 10.92 11.08 -6.91 40 16 376 +1 MAR24 210.00 P 16.80 18.90 14.60 14.45 -8.00 38 46 756 0 MAR24 215.00 P 21.20 21.20 19.70 18.60 -8.71 38 5 1,015 0 MAR24 220.00 P 23.20 23.20 23.10 23.07 -8.96 38 3 1,392 -1 MAR24 225.00 P 0.00 0.00 0.00 27.77 -9.23 38 0 422 0 MAR24 230.00 P 0.00 0.00 0.00 32.64 -9.36 38 0 148 0 MAR24 235.00 P 0.00 0.00 0.00 37.60 -9.40 0 0 932 0 MAR24 240.00 P 42.11 42.16 42.02 42.60 -9.40 0 30 527 +30 MAR24 245.00 P 0.00 0.00 0.00 47.60 -9.40 0 0 639 0 MAR24 250.00 P 0.00 0.00 0.00 52.60 -9.40 0 0 114 0 MAR24 255.00 P 0.00 0.00 0.00 57.60 -9.40 0 0 27 0 MAR24 260.00 P 62.93 62.93 62.93 62.60 -9.40 0 8 428 0 MAR24 265.00 P 0.00 0.00 0.00 67.60 -9.40 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 72.60 -9.40 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 77.60 -9.40 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 82.60 -9.40 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 87.60 -9.40 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 92.60 -9.40 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 97.60 -9.40 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 102.60 -9.40 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 112.60 -9.40 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 122.60 -9.40 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 132.60 -9.40 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 142.60 -9.40 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 152.60 -9.40 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 162.60 -9.40 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 172.60 -9.40 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 182.60 -9.40 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 192.60 -9.40 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 202.60 -9.40 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 212.60 -9.40 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 222.60 -9.40 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 232.60 -9.40 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 242.60 -9.40 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 252.60 -9.40 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 64 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 61 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 59 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 57 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 55 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 51 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 49 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 46 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 42 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 -0.04 35 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.02 -0.05 36 0 66 0 APR24 140.00 P 0.29 0.29 0.29 0.03 -0.07 36 3 50 -3 APR24 142.50 P 0.00 0.00 0.00 0.05 -0.09 36 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.07 -0.13 36 0 110 0 APR24 147.50 P 0.50 0.50 0.42 0.10 -0.18 36 3 65 0 APR24 150.00 P 0.55 0.65 0.47 0.14 -0.26 36 7 405 0 APR24 152.50 P 0.00 0.00 0.00 0.20 -0.34 36 0 378 0 APR24 155.00 P 0.00 0.00 0.00 0.28 -0.44 36 0 432 0 APR24 157.50 P 1.08 1.08 0.78 0.38 -0.57 36 30 161 +30 APR24 160.00 P 1.29 1.29 0.91 0.51 -0.70 36 36 229 +30 APR24 162.50 P 1.20 1.20 1.20 0.69 -0.88 36 2 84 0 APR24 165.00 P 1.86 1.86 1.38 0.90 -1.07 36 44 88 -7 APR24 167.50 P 1.77 1.77 1.69 1.15 -1.31 36 20 145 0 APR24 170.00 P 2.28 2.60 2.00 1.48 -1.54 36 40 657 +25 APR24 172.50 P 3.12 3.12 3.12 1.84 -1.82 36 4 313 0 APR24 175.00 P 3.00 3.30 2.77 2.30 -2.11 36 40 419 +13 APR24 177.50 P 3.88 3.88 3.88 2.79 -2.44 36 35 502 +20 APR24 180.00 P 5.00 5.00 3.75 3.43 -2.76 36 151 1,000 +13 APR24 182.50 P 5.12 5.28 4.53 4.08 -3.12 36 89 351 +42 APR24 185.00 P 6.56 6.69 5.08 4.90 -3.18 36 163 399 -11 APR24 187.50 P 7.09 7.09 5.99 5.74 -3.80 36 60 451 +22 APR24 190.00 P 7.60 8.81 6.76 6.75 -4.09 36 248 318 +32 APR24 192.50 P 9.00 9.71 7.72 7.78 -4.46 36 146 331 +23 APR24 195.00 P 11.08 11.08 8.94 8.99 -4.75 36 277 404 +148 APR24 197.50 P 11.84 12.38 10.13 10.22 -5.12 37 207 444 +130 APR24 200.00 P 13.05 13.05 11.29 11.63 -5.42 37 62 351 +30 APR24 205.00 P 14.68 14.68 14.17 14.67 -6.05 37 44 295 +34 APR24 210.00 P 19.50 21.20 19.50 18.06 -6.29 37 38 292 +38 APR24 215.00 P 21.25 21.50 21.25 21.79 -6.73 38 3 230 +1 APR24 220.00 P 27.28 27.59 27.28 25.06 -7.87 36 30 149 +10 APR24 225.00 P 0.00 0.00 0.00 29.22 -8.29 35 0 30 0 APR24 230.00 P 0.00 0.00 0.00 33.62 -8.61 36 0 30 0 APR24 235.00 P 0.00 0.00 0.00 38.18 -8.89 35 0 0 0 APR24 240.00 P 0.00 0.00 0.00 42.88 -9.12 35 0 6 0 APR24 245.00 P 0.00 0.00 0.00 47.70 -9.30 36 0 6 0 APR24 250.00 P 0.00 0.00 0.00 52.61 -9.39 35 0 0 0 APR24 255.00 P 0.00 0.00 0.00 57.60 -9.40 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 62.60 -9.40 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 67.60 -9.40 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 72.60 -9.40 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 77.60 -9.40 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 82.60 -9.40 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 87.60 -9.40 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 92.60 -9.40 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 97.60 -9.40 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 102.60 -9.40 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 112.60 -9.40 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 122.60 -9.40 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 132.60 -9.40 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 142.60 -9.40 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 152.60 -9.40 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 162.60 -9.40 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 172.60 -9.40 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 182.60 -9.40 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 192.60 -9.40 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 202.60 -9.40 0 0 0 0 MAY24 150.00 P 1.12 1.28 0.98 0.50 -0.60 35 197 149 -38 MAY24 152.50 P 0.00 0.00 0.00 0.63 -0.73 35 0 247 0 MAY24 155.00 P 1.33 1.40 1.33 0.81 -0.87 35 32 137 +5 MAY24 157.50 P 0.00 0.00 0.00 1.02 -1.03 35 0 46 0 MAY24 160.00 P 1.85 1.86 1.85 1.27 -1.21 35 19 266 +10 MAY24 162.50 P 0.00 0.00 0.00 1.55 -1.42 35 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 1.92 -1.59 35 0 86 0 MAY24 167.50 P 3.17 3.17 3.17 2.28 -1.88 35 24 243 +24 MAY24 170.00 P 0.00 0.00 0.00 2.77 -2.05 35 0 198 0 MAY24 172.50 P 3.95 3.95 3.95 3.26 -2.38 35 5 373 0 MAY24 175.00 P 4.80 5.47 4.48 3.87 -2.59 35 65 400 +17 MAY24 177.50 P 5.68 6.18 5.05 4.52 -2.90 35 36 385 +7 MAY24 180.00 P 6.16 6.97 5.86 5.25 -3.18 35 35 303 -14 MAY24 182.50 P 7.32 7.32 6.54 6.06 -3.44 35 17 134 0 MAY24 185.00 P 7.70 7.70 7.70 6.90 -3.71 35 2 81 0 MAY24 187.50 P 9.58 9.58 8.23 7.91 -3.96 35 45 71 +5 MAY24 190.00 P 13.00 13.00 9.00 8.92 -4.20 35 62 236 -45 MAY24 192.50 P 10.23 10.28 10.13 10.06 -4.40 35 116 212 -35 MAY24 195.00 P 13.14 13.14 11.35 11.27 -4.64 35 48 410 +14 MAY24 197.50 P 13.19 13.19 13.19 12.51 -4.94 36 15 111 +15 MAY24 200.00 P 14.01 14.01 13.91 13.91 -5.03 36 27 117 +13 MAY24 205.00 P 0.00 0.00 0.00 16.87 -5.52 36 0 15 0 MAY24 210.00 P 0.00 0.00 0.00 19.54 -6.53 35 0 52 0 MAY24 215.00 P 0.00 0.00 0.00 23.02 -6.95 35 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 26.71 -7.42 35 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 30.61 -7.84 35 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 34.77 -8.14 35 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 39.09 -8.45 35 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 43.54 -8.72 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 48.16 -8.93 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 52.88 -9.13 35 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 57.71 -9.29 35 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 62.62 -9.38 35 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 67.60 -9.40 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 72.60 -9.40 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 77.60 -9.40 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 82.60 -9.40 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 87.60 -9.40 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 92.60 -9.40 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 97.60 -9.40 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 102.60 -9.40 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 51 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 49 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 47 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 41 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 37 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 -0.01 36 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 -0.02 34 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.02 -0.03 35 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.03 -0.03 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.04 -0.05 35 0 81 0 JUN24 122.50 P 0.40 0.40 0.40 0.06 -0.07 35 2 16 -2 JUN24 125.00 P 0.00 0.00 0.00 0.08 -0.09 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.11 -0.13 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.15 -0.17 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.20 -0.21 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.28 -0.25 35 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.36 -0.31 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.46 -0.39 35 0 71 0 JUN24 142.50 P 0.00 0.00 0.00 0.58 -0.46 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.73 -0.57 35 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.91 -0.65 35 0 35 0 JUN24 150.00 P 0.00 0.00 0.00 1.11 -0.80 35 0 296 0 JUN24 152.50 P 0.00 0.00 0.00 1.37 -0.91 35 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 1.63 -1.08 35 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 1.98 -1.22 35 0 76 0 JUN24 160.00 P 0.00 0.00 0.00 2.34 -1.37 35 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 2.76 -1.59 35 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 3.25 -1.74 35 0 78 0 JUN24 167.50 P 4.40 4.40 4.40 3.74 -1.99 35 10 70 +10 JUN24 170.00 P 0.00 0.00 0.00 4.36 -2.19 35 0 165 0 JUN24 172.50 P 0.00 0.00 0.00 5.00 -2.37 36 0 169 0 JUN24 175.00 P 6.20 6.20 6.20 5.68 -2.68 36 1 801 -1 JUN24 177.50 P 0.00 0.00 0.00 6.50 -2.87 36 0 211 0 JUN24 180.00 P 7.70 7.80 7.65 7.32 -3.10 36 18 455 0 JUN24 182.50 P 8.68 8.80 8.68 8.22 -3.40 36 6 240 0 JUN24 185.00 P 0.00 0.00 0.00 9.22 -3.61 36 0 174 0 JUN24 187.50 P 11.95 11.95 11.95 10.23 -3.88 36 6 232 0 JUN24 190.00 P 11.85 12.59 11.32 11.36 -3.85 36 113 941 -111 JUN24 192.50 P 12.60 12.60 12.60 12.56 -4.36 36 15 439 +15 JUN24 195.00 P 15.96 15.96 13.79 13.77 -4.56 36 15 416 +8 JUN24 197.50 P 15.32 15.32 15.32 15.10 -4.75 36 10 204 +10 JUN24 200.00 P 17.80 17.80 17.80 16.51 -4.93 36 1 2,938 +1 JUN24 205.00 P 19.21 19.49 18.88 19.44 -4.93 36 34 2,499 -10 JUN24 210.00 P 0.00 0.00 0.00 22.66 -5.22 37 0 1,062 0 JUN24 215.00 P 28.37 28.37 25.34 25.35 -6.33 35 111 1,502 +73 JUN24 220.00 P 29.30 29.30 29.30 28.85 -6.77 35 10 1,044 -10 JUN24 225.00 P 0.00 0.00 0.00 32.65 -7.07 35 0 64 0 JUN24 230.00 P 36.25 36.25 36.25 36.54 -7.46 35 1 1,729 +1 JUN24 235.00 P 0.00 0.00 0.00 40.65 -7.73 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 44.87 -8.05 35 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 49.23 -8.30 35 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 53.72 -8.57 35 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 58.31 -8.79 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 63.01 -9.01 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 67.80 -9.20 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 72.66 -9.34 35 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 77.60 -9.40 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 82.60 -9.40 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 87.60 -9.40 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 92.60 -9.40 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 97.60 -9.40 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 102.60 -9.40 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 112.60 -9.40 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 122.60 -9.40 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 132.60 -9.40 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 142.60 -9.40 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 152.60 -9.40 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 162.60 -9.40 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 172.60 -9.40 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 182.60 -9.40 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 192.60 -9.40 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 202.60 -9.40 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 40 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 -0.02 34 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.03 -0.03 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.04 -0.04 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.06 -0.05 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.08 -0.06 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.11 -0.08 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.14 -0.10 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.19 -0.12 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.24 -0.15 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.30 -0.19 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.38 -0.23 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.47 -0.28 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.59 -0.35 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.73 -0.39 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.88 -0.46 35 0 53 0 SEP24 132.50 P 0.00 0.00 0.00 1.07 -0.53 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.25 -0.62 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 1.50 -0.69 35 0 3 0 SEP24 140.00 P 2.33 2.33 2.33 1.76 -0.80 35 1 126 -1 SEP24 142.50 P 0.00 0.00 0.00 2.03 -0.90 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 2.38 -1.01 35 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 2.75 -1.14 35 0 149 0 SEP24 150.00 P 4.20 4.20 4.12 3.12 -1.27 35 4 107 -3 SEP24 152.50 P 0.00 0.00 0.00 3.59 -1.38 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 4.09 -1.53 35 0 108 0 SEP24 157.50 P 0.00 0.00 0.00 4.59 -1.69 35 0 107 0 SEP24 160.00 P 0.00 0.00 0.00 5.16 -1.83 35 0 396 0 SEP24 162.50 P 0.00 0.00 0.00 5.82 -1.99 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 6.47 -2.17 36 0 311 0 SEP24 167.50 P 8.36 8.74 8.36 7.14 -2.34 35 58 176 +54 SEP24 170.00 P 9.12 9.55 9.12 7.97 -2.50 36 64 359 +33 SEP24 172.50 P 9.45 9.45 9.45 8.80 -2.69 36 11 260 0 SEP24 175.00 P 10.77 10.89 10.77 9.63 -2.89 36 30 646 +30 SEP24 177.50 P 11.81 11.81 11.81 10.55 -3.04 36 15 198 -15 SEP24 180.00 P 0.00 0.00 0.00 11.57 -3.23 36 750 2,340 +750 SEP24 182.50 P 0.00 0.00 0.00 12.60 -3.36 36 0 130 0 SEP24 185.00 P 0.00 0.00 0.00 13.63 -3.45 36 0 70 0 SEP24 187.50 P 0.00 0.00 0.00 14.78 -3.51 36 0 260 0 SEP24 190.00 P 0.00 0.00 0.00 16.01 -3.46 36 0 341 0 SEP24 192.50 P 18.71 18.71 18.35 17.24 -3.82 36 30 197 -15 SEP24 195.00 P 20.21 20.21 18.20 18.20 -4.07 35 781 1,055 +763 SEP24 197.50 P 0.00 0.00 0.00 19.83 -4.03 36 0 204 0 SEP24 200.00 P 20.92 20.92 20.50 21.14 -4.27 36 21 942 -21 SEP24 205.00 P 25.80 25.80 25.80 23.94 -4.53 36 1 378 0 SEP24 210.00 P 0.00 0.00 0.00 26.93 -4.93 36 0 163 0 SEP24 215.00 P 0.00 0.00 0.00 29.69 -5.71 35 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 33.06 -6.01 35 0 162 0 SEP24 225.00 P 0.00 0.00 0.00 36.33 -6.61 35 0 190 0 SEP24 230.00 P 41.05 41.05 41.05 40.22 -6.64 35 15 104 0 SEP24 235.00 P 43.89 43.89 43.89 44.09 -6.90 35 7 143 +7 SEP24 240.00 P 0.00 0.00 0.00 47.99 -7.19 35 0 237 0 SEP24 245.00 P 0.00 0.00 0.00 52.06 -7.42 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 56.23 -7.67 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 60.45 -7.91 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 64.86 -8.10 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 69.30 -8.32 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 73.82 -8.52 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 78.45 -8.71 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 83.14 -8.91 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 87.90 -9.10 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 92.74 -9.26 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 97.63 -9.37 35 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 102.60 -9.40 0 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 112.60 -9.40 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 122.60 -9.40 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 132.60 -9.40 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 142.60 -9.40 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 152.60 -9.40 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 162.60 -9.40 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 172.60 -9.40 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 182.60 -9.40 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 192.60 -9.40 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 202.60 -9.40 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.03 -0.02 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.04 -0.02 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.05 -0.04 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.07 -0.05 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.09 -0.06 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.12 -0.08 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.16 -0.09 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.21 -0.11 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.25 -0.14 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.32 -0.16 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.40 -0.20 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.48 -0.24 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.60 -0.29 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.72 -0.35 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.87 -0.39 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 1.05 -0.42 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.23 -0.51 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 1.42 -0.59 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 1.68 -0.62 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.95 -0.73 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 2.22 -0.83 35 0 20 0 DEC24 135.00 P 3.74 3.74 3.60 2.55 -0.88 35 11 30 0 DEC24 137.50 P 0.00 0.00 0.00 2.92 -0.99 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 3.29 -1.12 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 3.68 -1.24 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 4.18 -1.29 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 4.68 -1.44 35 0 2 0 DEC24 150.00 P 6.50 6.50 6.20 5.19 -1.59 35 6 98 -6 DEC24 152.50 P 0.00 0.00 0.00 5.75 -1.70 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 6.40 -1.79 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 7.06 -1.96 36 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 7.72 -2.13 36 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 8.44 -2.26 36 0 116 0 DEC24 165.00 P 10.70 10.70 10.70 9.27 -2.34 36 1 115 0 DEC24 167.50 P 10.72 11.43 10.72 10.11 -2.53 36 31 49 +31 DEC24 170.00 P 12.27 12.27 12.27 10.95 -2.72 36 15 681 +15 DEC24 172.50 P 0.00 0.00 0.00 11.81 -2.89 36 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 12.83 -2.93 36 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 13.85 -3.09 36 0 135 0 DEC24 180.00 P 15.82 15.82 15.82 14.89 -3.22 36 5 1,194 0 DEC24 182.50 P 15.62 15.96 15.59 15.93 -3.34 36 29 155 +29 DEC24 185.00 P 0.00 0.00 0.00 17.07 -3.22 36 0 74 0 DEC24 187.50 P 19.14 19.14 19.14 18.21 -3.61 36 9 265 0 DEC24 190.00 P 20.47 20.47 20.31 19.36 -3.47 36 19 899 0 DEC24 192.50 P 0.00 0.00 0.00 20.54 -3.71 36 0 26 0 DEC24 195.00 P 21.50 21.50 21.50 21.87 -3.74 36 1 590 +1 DEC24 197.50 P 24.09 24.09 22.75 23.08 -3.95 36 10 83 +4 DEC24 200.00 P 24.45 24.45 23.77 24.39 -4.15 35 34 119 +13 DEC24 205.00 P 0.00 0.00 0.00 27.00 -4.73 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 29.87 -5.10 35 0 41 0 DEC24 215.00 P 0.00 0.00 0.00 33.07 -5.34 35 0 50 0 DEC24 220.00 P 36.19 36.19 36.19 36.30 -5.69 35 1 69 0 DEC24 225.00 P 0.00 0.00 0.00 39.71 -5.91 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 43.29 -6.18 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 46.91 -6.48 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 50.69 -6.68 35 0 22 0 DEC24 245.00 P 0.00 0.00 0.00 54.61 -6.91 35 0 1 0 DEC24 250.00 P 0.00 0.00 0.00 58.57 -7.17 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 62.64 -7.37 35 0 35 0 DEC24 260.00 P 0.00 0.00 0.00 66.85 -7.55 35 0 13 0 DEC24 265.00 P 74.00 74.00 70.29 71.04 -7.83 35 3 4 +1 DEC24 270.00 P 74.90 74.90 74.90 75.40 -7.99 35 1 11 0 DEC24 275.00 P 79.95 79.95 79.60 79.86 -8.12 35 2 4 -1 DEC24 280.00 P 0.00 0.00 0.00 84.57 -8.09 36 0 5 0 DEC24 285.00 P 88.19 88.19 88.19 88.89 -8.52 35 1 3 +1 DEC24 290.00 P 0.00 0.00 0.00 93.97 -8.22 37 0 1 0 DEC24 295.00 P 0.00 0.00 0.00 98.22 -8.86 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 102.98 -9.02 35 0 0 0 DEC24 310.00 P 0.00 0.00 0.00 112.67 -9.33 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 122.60 -9.40 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 132.60 -9.40 0 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 142.60 -9.40 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 152.60 -9.40 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 162.60 -9.40 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 172.60 -9.40 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 182.60 -9.40 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 192.60 -9.40 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 202.60 -9.40 0 0 0 0 MAR25 165.00 P 12.10 12.10 12.10 11.38 -2.79 35 1 101 +1 MAR25 167.50 P 13.78 13.78 13.78 12.21 -3.00 35 6 6 +6 MAR25 170.00 P 0.00 0.00 0.00 13.49 -2.76 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 14.52 -2.67 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 15.56 -2.93 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 16.60 -2.85 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 17.62 -3.29 36 0 1 0 MAR25 182.50 P 0.00 0.00 0.00 18.75 -3.25 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 19.96 -2.78 36 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 21.10 -3.29 36 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 22.09 -3.37 36 0 2 0 MAR25 192.50 P 0.00 0.00 0.00 23.28 -3.59 36 0 15 0 MAR25 195.00 P 0.00 0.00 0.00 24.51 -3.83 36 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 25.98 -3.79 36 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 27.30 -3.91 36 0 1 0 MAR25 205.00 P 0.00 0.00 0.00 29.89 -4.48 36 0 5 0 MAR25 210.00 P 0.00 0.00 0.00 32.72 -4.88 35 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 35.87 -5.02 35 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 39.10 -5.31 35 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 42.38 -5.64 35 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 45.86 -5.81 35 0 0 0 MAR25 235.00 P 50.80 50.80 50.80 49.26 -6.21 35 1 1 0 TOTAL PUT 8,190 73,795 +2,150 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 30.00 MAR24 15.50 C 0.00 0.00 0.00 14.53 +0.25 103 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 14.03 +0.24 90 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.53 +0.24 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 13.03 +0.24 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.53 +0.24 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 12.03 +0.24 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.53 +0.24 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 11.04 +0.25 82 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.54 +0.25 76 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 10.04 +0.25 70 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 9.04 +0.24 57 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 8.04 +0.24 0 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 7.05 +0.24 52 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 6.06 +0.23 49 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 5.09 +0.22 49 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 4.14 +0.11 47 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.26 +0.10 48 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 2.41 +0.05 45 0 36 0 MAR24 29.00 C 1.84 1.86 1.49 1.77 +0.04 47 8 49 -7 MAR24 30.00 C 1.12 1.32 1.12 1.22 +0.01 47 22 139 +2 MAR24 31.00 C 0.00 0.00 0.00 0.81 0.00 48 0 115 0 MAR24 32.00 C 0.00 0.00 0.00 0.52 -0.02 48 0 127 0 MAR24 33.00 C 0.00 0.00 0.00 0.33 +0.01 49 0 38 0 MAR24 34.00 C 0.00 0.00 0.00 0.19 -0.01 49 0 91 0 MAR24 35.00 C 0.00 0.00 0.00 0.11 -0.01 50 0 147 0 MAR24 36.00 C 0.12 0.12 0.12 0.06 -0.01 50 10 147 0 MAR24 37.00 C 0.00 0.00 0.00 0.03 -0.01 49 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.02 0.00 51 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 51 0 31 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 56 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 60 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 68 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 71 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 75 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 89 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.61 +0.24 50 0 0 0 APR24 19.00 C 0.00 0.00 0.00 11.11 +0.24 44 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.62 +0.24 48 0 0 0 APR24 20.00 C 0.00 0.00 0.00 10.13 +0.24 49 0 0 0 APR24 21.00 C 0.00 0.00 0.00 9.15 +0.23 47 0 0 0 APR24 22.00 C 0.00 0.00 0.00 8.18 +0.21 46 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.24 +0.19 46 0 0 0 APR24 24.00 C 0.00 0.00 0.00 6.34 +0.17 47 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.47 +0.14 47 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.75 +0.08 50 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.00 +0.07 49 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.26 0.00 47 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.68 +0.01 47 0 72 0 APR24 30.00 C 2.16 2.20 2.16 2.09 -0.07 45 105 134 +49 APR24 31.00 C 0.00 0.00 0.00 1.76 +0.02 48 0 60 0 APR24 32.00 C 1.42 1.42 1.40 1.38 -0.01 48 25 33 -5 APR24 33.00 C 0.00 0.00 0.00 1.07 -0.04 47 0 15 0 APR24 34.00 C 0.00 0.00 0.00 0.82 -0.05 47 0 31 0 APR24 35.00 C 0.00 0.00 0.00 0.62 -0.05 47 0 37 0 APR24 36.00 C 0.00 0.00 0.00 0.47 -0.04 47 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.35 -0.04 47 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.25 -0.04 47 0 5 0 APR24 39.00 C 0.00 0.00 0.00 0.18 -0.04 47 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.13 -0.03 47 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.10 -0.02 47 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.07 -0.02 47 0 2 0 APR24 43.00 C 0.00 0.00 0.00 0.05 -0.01 47 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.70 +0.24 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 11.21 +0.23 47 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.73 +0.23 47 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 10.26 +0.23 48 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 9.32 +0.22 48 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 8.41 +0.22 48 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.53 +0.20 48 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.70 +0.19 48 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 5.91 +0.17 48 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.23 +0.08 49 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.52 +0.06 48 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 3.84 +0.03 47 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 3.30 +0.04 47 0 7 0 MAY24 30.00 C 0.00 0.00 0.00 2.76 0.00 47 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.34 +0.01 47 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 1.98 +0.01 47 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.67 0.00 48 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.40 +0.01 48 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.18 +0.03 48 0 24 0 MAY24 36.00 C 0.00 0.00 0.00 0.97 +0.03 48 0 47 0 MAY24 37.00 C 0.75 0.75 0.75 0.77 +0.02 48 3 3 +3 MAY24 38.00 C 0.00 0.00 0.00 0.63 +0.02 48 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 0.51 +0.02 48 0 0 0 MAY24 40.00 C 0.40 0.40 0.40 0.41 +0.01 48 8 8 +8 JUN24 17.00 C 0.00 0.00 0.00 13.20 +0.24 47 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.72 +0.24 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 12.24 +0.24 49 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.75 +0.23 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 11.28 +0.23 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.81 +0.23 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 10.35 +0.23 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 9.44 +0.22 48 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.56 +0.21 48 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.72 +0.20 48 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 6.92 +0.19 48 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 6.17 +0.17 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.54 +0.09 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 4.87 +0.08 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.19 -0.04 47 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.67 +0.03 47 0 0 0 JUN24 30.00 C 3.25 3.25 3.25 3.19 +0.03 47 2 2 +2 JUN24 31.00 C 0.00 0.00 0.00 2.77 +0.04 48 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.40 +0.03 48 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 2.08 +0.03 48 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.80 +0.04 48 0 0 0 JUN24 35.00 C 1.51 1.51 1.51 1.55 +0.05 49 10 10 +10 JUN24 36.00 C 1.31 1.31 1.31 1.31 +0.03 48 1 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.08 +0.03 48 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.92 +0.03 48 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.77 +0.02 48 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.65 +0.02 48 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.54 +0.01 48 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.46 +0.02 48 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.37 0.00 48 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.32 +0.01 48 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.26 +0.01 48 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.22 +0.01 48 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.18 0.00 48 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.15 0.00 48 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.13 +0.01 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 11.98 +0.22 48 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.55 +0.23 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 11.12 +0.21 48 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 10.71 +0.21 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.90 +0.20 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 9.14 +0.21 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.41 +0.19 48 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.71 +0.17 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.07 +0.17 48 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.46 +0.16 48 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 5.90 +0.16 48 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.36 +0.14 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 4.88 +0.14 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.41 +0.11 48 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.01 +0.12 48 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.61 +0.10 48 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.28 +0.10 48 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.94 +0.09 48 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.66 +0.08 48 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.40 +0.08 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.14 +0.06 48 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.94 +0.06 48 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.73 +0.06 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.55 +0.05 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.40 +0.05 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.25 +0.05 48 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.11 +0.03 48 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.01 +0.04 48 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.90 +0.04 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.79 +0.02 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.72 +0.03 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.64 +0.02 48 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.57 +0.02 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.45 +0.22 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 12.05 +0.22 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.66 +0.21 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.28 +0.21 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.53 +0.20 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.84 +0.19 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 9.16 +0.18 48 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.54 +0.18 48 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.92 +0.16 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.38 +0.17 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.83 +0.16 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.35 +0.15 48 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.88 +0.15 48 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.43 +0.13 48 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.04 +0.13 48 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.65 +0.13 48 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.29 +0.11 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.97 +0.11 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.66 +0.12 48 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.38 +0.09 48 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 3.12 +0.09 48 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.87 +0.09 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.64 +0.07 48 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.45 +0.08 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.25 +0.07 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.06 +0.06 48 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.91 +0.06 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.77 +0.06 48 0 6 0 DEC24 45.00 C 0.00 0.00 0.00 1.62 +0.06 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.48 +0.04 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.78 +0.20 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 11.11 +0.21 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.43 +0.20 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.82 +0.19 48 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.21 +0.19 48 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.65 +0.17 48 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.12 +0.18 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.59 +0.16 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.14 +0.16 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.68 +0.16 48 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.25 +0.14 48 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.86 +0.14 48 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.48 +0.14 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.11 +0.12 48 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.81 +0.12 48 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.50 +0.12 48 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.19 +0.12 48 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.93 +0.10 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.68 +0.10 48 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.44 +0.10 48 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.19 +0.08 48 0 0 0 TOTAL CALL 194 2,033 +62 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 125 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 119 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 108 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 103 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 98 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 84 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 80 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 71 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 63 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.02 -0.01 51 0 51 0 MAR24 25.00 P 0.00 0.00 0.00 0.05 -0.02 50 0 58 0 MAR24 26.00 P 0.00 0.00 0.00 0.11 -0.05 49 0 396 0 MAR24 27.00 P 0.29 0.29 0.28 0.23 -0.09 49 2 176 0 MAR24 28.00 P 0.00 0.00 0.00 0.43 -0.13 48 0 94 0 MAR24 29.00 P 0.94 0.94 0.84 0.79 -0.11 50 3 47 0 MAR24 30.00 P 0.00 0.00 0.00 1.24 -0.14 50 0 56 0 MAR24 31.00 P 0.00 0.00 0.00 1.84 -0.17 51 0 31 0 MAR24 32.00 P 0.00 0.00 0.00 2.55 -0.20 52 0 12 0 MAR24 33.00 P 0.00 0.00 0.00 3.28 -0.24 49 0 3 0 MAR24 34.00 P 0.00 0.00 0.00 4.14 -0.25 49 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 5.07 -0.25 49 0 104 0 MAR24 36.00 P 0.00 0.00 0.00 6.02 -0.25 48 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 7.00 -0.25 0 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 8.00 -0.25 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 9.00 -0.25 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 10.00 -0.25 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 11.00 -0.25 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 12.00 -0.25 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 13.00 -0.25 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 14.00 -0.25 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 15.00 -0.25 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 16.00 -0.25 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 17.00 -0.25 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 18.00 -0.25 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 19.00 -0.25 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.03 -0.02 47 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.06 -0.04 47 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.12 -0.05 47 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.21 -0.07 47 0 30 0 APR24 25.00 P 0.45 0.45 0.45 0.34 -0.11 47 8 50 +8 APR24 26.00 P 0.68 0.68 0.68 0.54 -0.14 47 2 78 0 APR24 27.00 P 0.91 0.95 0.91 0.80 -0.17 48 45 73 +45 APR24 28.00 P 1.26 1.38 1.26 1.13 -0.19 48 3 115 +1 APR24 29.00 P 1.63 1.63 1.63 1.55 -0.18 48 8 108 -8 APR24 30.00 P 0.00 0.00 0.00 2.04 -0.19 48 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.63 -0.17 49 0 0 0 APR24 32.00 P 0.00 0.00 0.00 3.28 -0.21 49 0 25 0 APR24 33.00 P 0.00 0.00 0.00 3.89 -0.28 47 0 9 0 APR24 34.00 P 0.00 0.00 0.00 4.65 -0.28 47 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.46 -0.29 47 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.31 -0.28 47 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.20 -0.28 47 0 0 0 APR24 38.00 P 0.00 0.00 0.00 8.12 -0.28 47 0 0 0 APR24 39.00 P 0.00 0.00 0.00 9.07 -0.27 47 0 0 0 APR24 40.00 P 0.00 0.00 0.00 10.03 -0.26 47 0 0 0 APR24 41.00 P 0.00 0.00 0.00 11.01 -0.26 47 0 0 0 APR24 42.00 P 0.00 0.00 0.00 12.00 -0.25 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 13.00 -0.25 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 14.00 -0.25 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 15.00 -0.25 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 16.00 -0.25 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 0.00 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.05 -0.01 47 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.07 -0.02 48 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.12 -0.03 47 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.21 -0.03 48 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.33 -0.05 48 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.49 -0.06 48 0 39 0 MAY24 25.00 P 0.00 0.00 0.00 0.70 -0.08 48 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.97 -0.09 49 0 12 0 MAY24 27.00 P 0.00 0.00 0.00 1.30 -0.10 49 0 28 0 MAY24 28.00 P 0.00 0.00 0.00 1.69 -0.08 49 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 2.12 -0.08 49 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.60 -0.10 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.18 -0.10 49 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.77 -0.17 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.42 -0.19 48 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 5.13 -0.20 48 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.90 -0.20 48 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.69 -0.22 48 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.53 -0.22 48 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.39 -0.23 48 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.28 -0.23 48 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.19 -0.24 48 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 -0.01 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 -0.01 48 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.07 -0.02 47 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.10 -0.01 48 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.13 -0.02 48 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.17 -0.01 48 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.26 -0.02 48 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.39 -0.04 48 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.56 -0.05 48 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 0.77 -0.07 48 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 1.04 -0.07 49 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.36 -0.09 49 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.72 -0.08 49 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.12 -0.07 48 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.57 -0.07 48 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 3.06 -0.11 48 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.65 -0.09 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.22 -0.10 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.90 -0.18 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.61 -0.18 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.34 -0.19 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.11 -0.20 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 7.91 -0.20 48 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.74 -0.20 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.58 -0.22 48 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.46 -0.22 48 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.34 -0.23 48 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.26 -0.23 48 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.18 -0.23 48 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.12 -0.24 48 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.07 -0.24 48 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.04 -0.24 48 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.02 -0.24 48 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.00 -0.25 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.00 -0.25 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.31 -0.02 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.37 -0.02 48 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.44 -0.02 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.52 -0.02 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.69 -0.04 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.90 -0.04 48 0 4 0 SEP24 23.00 P 0.00 0.00 0.00 1.16 -0.05 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.44 -0.07 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.78 -0.07 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.15 -0.09 48 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.57 -0.09 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.02 -0.11 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.53 -0.10 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.05 -0.13 48 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.63 -0.13 48 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.22 -0.15 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.88 -0.15 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.54 -0.15 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.25 -0.16 48 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.98 -0.16 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.72 -0.18 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.51 -0.18 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.30 -0.19 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.12 -0.20 48 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 11.96 -0.20 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.81 -0.20 48 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.68 -0.21 48 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.57 -0.21 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.46 -0.21 48 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.37 -0.22 48 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.29 -0.22 48 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.22 -0.23 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.16 -0.23 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.60 -0.02 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.68 -0.03 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.78 -0.03 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.89 -0.03 48 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.11 -0.04 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.39 -0.04 48 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.68 -0.06 48 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.03 -0.06 48 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.39 -0.08 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.82 -0.08 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.25 -0.08 48 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.74 -0.10 48 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.25 -0.10 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.79 -0.11 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.38 -0.11 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.97 -0.12 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.61 -0.13 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.28 -0.13 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.95 -0.14 48 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.66 -0.15 48 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.40 -0.15 48 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.14 -0.16 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 10.91 -0.17 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.71 -0.17 48 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.51 -0.18 48 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.33 -0.18 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.17 -0.19 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.03 -0.19 48 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.89 -0.19 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.76 -0.20 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.20 -0.04 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.49 -0.04 48 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.78 -0.04 48 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.13 -0.05 48 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.49 -0.05 48 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.90 -0.06 48 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.33 -0.07 48 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.78 -0.09 48 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.29 -0.09 48 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.81 -0.09 48 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.36 -0.10 48 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.95 -0.10 48 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.55 -0.10 48 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.16 -0.13 48 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.83 -0.13 48 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.51 -0.12 48 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.19 -0.13 48 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.92 -0.14 48 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.66 -0.15 48 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.41 -0.15 48 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.17 -0.16 48 0 0 0 TOTAL PUT 71 2,330 +46 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.82 MAR24 2.30 C 0.00 0.00 0.00 1.52 -0.03 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.42 -0.03 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.32 -0.03 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.22 -0.03 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.12 -0.03 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.03 -0.02 75 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.93 -0.02 68 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.83 -0.02 60 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.73 -0.02 53 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.63 -0.02 45 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.53 -0.02 38 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.43 -0.02 31 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.34 -0.01 34 0 968 0 MAR24 3.60 C 0.00 0.00 0.00 0.25 -0.01 31 0 323 0 MAR24 3.70 C 0.00 0.00 0.00 0.17 -0.02 29 0 82 0 MAR24 3.80 C 0.15 0.15 0.11 0.11 -0.02 30 18 421 -6 MAR24 3.90 C 0.08 0.08 0.08 0.06 -0.03 28 100 883 -100 MAR24 4.00 C 0.06 0.06 0.05 0.04 -0.01 32 100 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.02 -0.01 31 0 219 0 MAR24 4.20 C 0.01 0.01 0.01 0.01 -0.01 31 30 60 +30 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 37 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 48 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 53 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 63 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 67 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 71 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 91 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 109 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 116 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 124 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 131 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 150 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.43 -0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.33 -0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.23 -0.03 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.14 -0.02 48 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.04 -0.02 42 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.94 -0.02 37 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.84 -0.02 33 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.74 -0.02 28 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.65 -0.02 32 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.55 -0.03 28 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.45 -0.04 23 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.39 -0.02 31 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.32 -0.01 32 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.25 -0.01 31 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.20 -0.01 32 0 77 0 APR24 3.90 C 0.15 0.15 0.15 0.14 -0.02 29 20 83 +20 APR24 4.00 C 0.00 0.00 0.00 0.11 -0.01 31 0 327 0 APR24 4.10 C 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 APR24 4.20 C 0.07 0.07 0.07 0.06 -0.01 31 40 160 +30 APR24 4.30 C 0.00 0.00 0.00 0.04 -0.01 31 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.03 -0.01 32 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.24 -0.03 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.15 -0.02 38 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.05 -0.02 34 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.95 -0.02 29 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.85 -0.03 25 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.76 -0.02 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.67 -0.02 29 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.58 -0.03 28 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.50 -0.02 29 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.44 -0.01 32 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.37 -0.01 32 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.30 -0.02 30 0 18 0 MAY24 3.80 C 0.00 0.00 0.00 0.25 -0.01 31 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.20 -0.01 30 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.16 -0.01 30 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.13 -0.01 31 0 10 0 MAY24 4.20 C 0.00 0.00 0.00 0.10 -0.01 31 0 100 0 MAY24 4.30 C 0.00 0.00 0.00 0.08 -0.01 31 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 0.00 32 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.55 -0.02 49 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.45 -0.02 43 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.35 -0.02 37 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.25 -0.02 25 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.96 -0.02 32 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.86 -0.02 28 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.77 -0.02 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.68 -0.02 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.59 -0.02 28 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.51 -0.02 29 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.45 -0.02 31 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.38 -0.02 31 0 0 0 JUN24 3.70 C 0.35 0.35 0.35 0.32 -0.01 31 100 138 -75 JUN24 3.80 C 0.00 0.00 0.00 0.26 -0.01 30 0 10 0 JUN24 3.90 C 0.00 0.00 0.00 0.21 -0.01 30 0 9 0 JUN24 4.00 C 0.00 0.00 0.00 0.17 -0.01 30 0 1,077 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 0.00 30 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.11 -0.01 30 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.09 0.00 31 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 0.00 31 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.05 -0.01 30 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 0.00 30 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 30 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 27 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.55 -0.02 46 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.45 -0.02 40 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.35 -0.02 35 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.25 -0.02 26 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.06 -0.02 33 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.96 -0.02 30 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.87 -0.02 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.77 -0.02 27 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.69 -0.02 30 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.61 -0.01 30 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.53 -0.02 29 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.46 -0.02 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.40 -0.01 30 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.34 -0.01 29 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.29 -0.01 29 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.24 -0.01 29 0 8 0 SEP24 4.00 C 0.00 0.00 0.00 0.21 0.00 30 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.17 -0.01 29 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.14 -0.01 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 0.00 29 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.10 0.00 29 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.08 -0.01 29 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.07 0.00 29 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.06 0.00 30 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.55 -0.02 41 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.45 -0.02 37 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.35 -0.02 32 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.25 -0.02 25 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.06 -0.02 30 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.97 -0.02 31 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.88 -0.01 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.79 -0.02 30 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.71 -0.01 30 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.63 -0.02 29 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.56 -0.02 29 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.50 -0.01 29 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.44 -0.01 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.39 -0.01 29 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.34 -0.01 29 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.30 -0.01 29 0 10 0 DEC24 4.00 C 0.35 0.35 0.35 0.27 0.00 30 100 494 +100 DEC24 4.10 C 0.00 0.00 0.00 0.24 0.00 30 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.21 0.00 30 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.18 -0.01 29 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.16 0.00 29 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.14 0.00 29 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.12 0.00 29 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 0.00 30 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.06 -0.02 28 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.97 -0.02 28 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.89 -0.02 29 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.81 -0.02 29 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.73 -0.02 29 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.67 -0.01 30 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.60 -0.02 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.55 -0.01 30 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.49 -0.01 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.45 -0.01 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.40 -0.01 29 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.37 0.00 30 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.33 0.00 29 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.30 0.00 30 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.27 0.00 29 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.24 0.00 29 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.22 0.00 30 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.19 -0.01 29 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.17 -0.01 29 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.16 0.00 30 0 0 0 TOTAL CALL 508 10,638 -1 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 94 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 86 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 78 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 70 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 62 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 54 0 910 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 46 0 115 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 330 0 MAR24 3.50 P 0.01 0.01 0.01 0.01 -0.01 31 70 251 0 MAR24 3.60 P 0.00 0.00 0.00 0.02 -0.01 29 0 251 0 MAR24 3.70 P 0.04 0.04 0.04 0.05 0.00 32 85 1,520 0 MAR24 3.80 P 0.00 0.00 0.00 0.08 -0.01 29 0 275 0 MAR24 3.90 P 0.00 0.00 0.00 0.14 0.00 30 0 370 0 MAR24 4.00 P 0.00 0.00 0.00 0.21 0.00 30 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.30 +0.01 34 0 115 0 MAR24 4.20 P 0.00 0.00 0.00 0.38 0.00 0 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.48 +0.02 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.58 +0.02 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.68 +0.02 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.78 +0.02 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.88 +0.02 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.98 +0.02 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.08 +0.02 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.18 +0.02 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.68 +0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.93 +0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.18 +0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.43 +0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.68 +0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.93 +0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.18 +0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.43 +0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.68 +0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.93 +0.02 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 59 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 49 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.02 0.00 32 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.03 -0.01 31 0 205 0 APR24 3.50 P 0.00 0.00 0.00 0.05 0.00 31 0 290 0 APR24 3.60 P 0.00 0.00 0.00 0.07 -0.01 29 0 120 0 APR24 3.70 P 0.00 0.00 0.00 0.11 0.00 31 0 500 0 APR24 3.80 P 0.00 0.00 0.00 0.15 0.00 30 0 530 0 APR24 3.90 P 0.00 0.00 0.00 0.20 -0.01 29 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.27 0.00 31 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.34 0.00 30 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.43 +0.01 33 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.51 +0.01 33 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.60 +0.01 34 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.68 +0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.78 +0.02 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.88 +0.02 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 39 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 -0.01 28 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.03 0.00 32 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.04 0.00 31 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.06 0.00 31 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.08 0.00 30 0 230 0 MAY24 3.60 P 0.10 0.10 0.10 0.11 0.00 30 25 162 0 MAY24 3.70 P 0.00 0.00 0.00 0.15 0.00 31 0 25 0 MAY24 3.80 P 0.00 0.00 0.00 0.19 0.00 30 0 500 0 MAY24 3.90 P 0.00 0.00 0.00 0.24 0.00 29 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.30 -0.01 29 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.38 +0.01 31 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.44 +0.01 29 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.52 +0.01 29 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.61 +0.02 30 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.70 +0.02 31 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.79 +0.02 31 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.88 +0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 35 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 31 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.03 0.00 28 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.05 0.00 29 0 40 0 JUN24 3.20 P 0.00 0.00 0.00 0.07 0.00 29 0 80 0 JUN24 3.30 P 0.00 0.00 0.00 0.10 0.00 29 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.13 0.00 28 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.17 0.00 28 0 183 0 JUN24 3.60 P 0.00 0.00 0.00 0.22 +0.01 28 0 4 0 JUN24 3.70 P 0.00 0.00 0.00 0.27 +0.01 28 0 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.33 +0.01 27 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.40 +0.01 28 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.47 +0.01 27 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.55 +0.02 27 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.65 +0.02 30 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.73 +0.02 29 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.82 +0.02 29 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.91 +0.02 29 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.00 +0.02 29 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.10 +0.02 31 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.19 +0.02 29 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.29 +0.02 31 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.38 +0.02 24 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.63 +0.02 32 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.87 +0.02 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.12 +0.02 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.37 +0.02 39 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.61 +0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.86 +0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.11 +0.02 44 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.36 +0.03 52 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 28 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 0.00 30 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 0.00 29 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.07 0.00 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.10 +0.01 29 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.13 +0.01 29 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.16 +0.01 29 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.20 +0.01 29 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.25 +0.01 30 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.30 +0.02 30 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.35 +0.01 29 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.41 +0.01 29 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.48 +0.02 30 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.55 +0.02 30 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.62 +0.02 29 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.69 +0.01 29 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.77 +0.01 29 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.86 +0.02 30 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.94 +0.02 29 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.03 +0.02 29 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.12 +0.02 29 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 0.00 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 +0.01 30 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.11 0.00 29 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.14 +0.01 29 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.17 +0.01 29 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.21 +0.01 29 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.25 +0.01 29 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.30 +0.01 30 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.35 +0.02 30 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.40 +0.01 29 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.46 +0.01 29 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.52 +0.01 29 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.59 +0.02 29 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.66 +0.02 29 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.73 +0.01 29 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.81 +0.02 29 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.89 +0.02 29 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.97 +0.02 29 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.06 +0.02 30 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.14 +0.02 29 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.11 0.00 29 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.14 +0.01 29 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.17 +0.01 29 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.21 +0.01 30 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.25 +0.01 30 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.29 +0.01 29 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.33 +0.01 29 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.39 +0.02 30 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.44 +0.01 29 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.50 +0.02 29 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.56 +0.02 29 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.62 +0.01 29 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.69 +0.01 29 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.76 +0.01 29 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.84 +0.02 29 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.92 +0.02 30 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.00 +0.02 30 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.08 +0.02 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.16 +0.02 29 0 0 0 TOTAL PUT 180 11,738 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.29 MAR24 4.20 C 0.00 0.00 0.00 4.10 -0.29 125 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 4.00 -0.29 120 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 3.90 -0.29 115 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 3.80 -0.29 110 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 3.70 -0.29 105 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 3.60 -0.29 100 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 3.50 -0.29 95 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.40 -0.29 90 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.30 -0.29 85 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.05 -0.29 71 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 2.80 -0.29 0 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 2.55 -0.29 0 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.30 -0.29 0 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.05 -0.29 0 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 1.80 -0.29 0 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 1.55 -0.29 0 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.30 -0.30 0 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.06 -0.29 34 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 0.84 -0.27 40 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 0.62 -0.25 37 0 209 0 MAR24 8.00 C 0.00 0.00 0.00 0.42 -0.23 34 0 5,282 0 MAR24 8.25 C 0.32 0.32 0.32 0.27 -0.20 34 1 203 -1 MAR24 8.50 C 0.18 0.18 0.18 0.15 -0.16 33 45 1,680 +45 MAR24 8.75 C 0.12 0.15 0.12 0.08 -0.11 33 56 171 -28 MAR24 9.00 C 0.00 0.00 0.00 0.04 -0.08 34 0 884 0 MAR24 9.25 C 0.00 0.00 0.00 0.02 -0.05 34 0 986 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 -0.03 36 0 692 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 -0.01 41 0 1,001 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 46 0 364 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 56 0 859 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 65 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 74 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.42 -0.29 57 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.32 -0.29 53 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.07 -0.29 42 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.82 -0.29 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.57 -0.29 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.32 -0.30 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.08 -0.29 35 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.83 -0.29 30 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.59 -0.29 31 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.36 -0.28 33 0 60 0 APR24 7.25 C 0.00 0.00 0.00 1.14 -0.27 33 0 45 0 APR24 7.50 C 0.00 0.00 0.00 0.94 -0.25 33 0 45 0 APR24 7.75 C 0.00 0.00 0.00 0.75 -0.23 33 0 45 0 APR24 8.00 C 0.00 0.00 0.00 0.58 -0.21 32 0 47 0 APR24 8.25 C 0.50 0.50 0.43 0.45 -0.18 33 45 88 +45 APR24 8.50 C 0.30 0.30 0.30 0.34 -0.14 34 15 45 -15 APR24 8.75 C 0.24 0.24 0.24 0.25 -0.11 34 38 103 +8 APR24 9.00 C 0.00 0.00 0.00 0.18 -0.09 34 0 45 0 APR24 9.25 C 0.00 0.00 0.00 0.13 -0.07 34 0 35 0 APR24 9.50 C 0.00 0.00 0.00 0.09 -0.05 34 0 30 0 APR24 9.75 C 0.00 0.00 0.00 0.06 -0.04 34 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.04 -0.03 34 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 -0.02 31 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 37 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.35 -0.29 32 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.11 -0.29 33 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.87 -0.29 31 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.65 -0.27 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.43 -0.26 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.22 -0.26 32 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.02 -0.25 32 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.85 -0.22 32 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.69 -0.20 32 0 0 0 MAY24 8.25 C 0.61 0.63 0.60 0.56 -0.17 32 31 31 +31 MAY24 8.50 C 0.00 0.00 0.00 0.45 -0.14 32 0 45 0 MAY24 8.75 C 0.33 0.33 0.33 0.36 -0.12 33 2 75 0 MAY24 9.00 C 0.00 0.00 0.00 0.27 -0.11 32 0 3,390 0 MAY24 9.25 C 0.00 0.00 0.00 0.22 -0.08 33 0 130 0 MAY24 9.50 C 0.00 0.00 0.00 0.17 -0.07 34 0 65 0 MAY24 9.75 C 0.00 0.00 0.00 0.13 -0.06 34 0 30 0 MAY24 10.00 C 0.00 0.00 0.00 0.09 -0.05 33 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.05 -0.03 33 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 -0.02 32 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.14 -0.29 61 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.04 -0.29 57 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.94 -0.29 53 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.84 -0.29 48 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.74 -0.29 42 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.64 -0.29 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.54 -0.29 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.44 -0.29 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.34 -0.30 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.10 -0.29 40 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.85 -0.29 31 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.60 -0.30 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.36 -0.29 31 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.12 -0.29 32 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.89 -0.28 33 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.66 -0.28 33 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.44 -0.27 32 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.24 -0.25 33 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.08 -0.21 35 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 0.90 -0.22 34 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 0.73 -0.22 33 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.60 -0.18 33 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.49 -0.17 33 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.39 -0.15 33 0 271 0 JUN24 9.00 C 0.00 0.00 0.00 0.31 -0.12 33 0 45 0 JUN24 9.25 C 0.00 0.00 0.00 0.24 -0.11 33 0 60 0 JUN24 9.50 C 0.00 0.00 0.00 0.18 -0.09 33 0 130 0 JUN24 9.75 C 0.00 0.00 0.00 0.14 -0.07 33 0 45 0 JUN24 10.00 C 0.00 0.00 0.00 0.11 -0.05 33 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.06 -0.04 33 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.03 -0.02 32 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.14 -0.29 54 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.04 -0.29 51 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.94 -0.29 48 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.84 -0.29 44 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.74 -0.29 38 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.64 -0.29 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.54 -0.29 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.44 -0.29 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.34 -0.30 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.10 -0.29 37 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.85 -0.29 29 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.61 -0.29 33 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.37 -0.29 33 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.13 -0.29 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.91 -0.27 33 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.69 -0.27 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.49 -0.26 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.30 -0.25 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.13 -0.23 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.98 -0.20 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.84 -0.19 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.72 -0.17 33 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.61 -0.16 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.52 -0.14 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.44 -0.12 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.37 -0.11 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.31 -0.10 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.26 -0.09 32 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.22 -0.07 32 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.15 -0.06 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.10 -0.05 32 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.07 -0.03 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.05 -0.02 33 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.64 -0.29 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.54 -0.29 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.44 -0.29 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.34 -0.30 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.10 -0.29 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.86 -0.28 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.62 -0.28 33 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.39 -0.28 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.16 -0.28 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.95 -0.27 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.76 -0.25 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.57 -0.24 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.41 -0.22 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.26 -0.21 33 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.12 -0.19 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 1.00 -0.18 33 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.88 -0.17 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.78 -0.16 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.69 -0.14 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.61 -0.13 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.54 -0.12 32 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.47 -0.11 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.42 -0.09 32 0 2 0 DEC24 10.00 C 0.45 0.45 0.45 0.36 -0.10 32 10 10 -10 DEC24 10.50 C 0.00 0.00 0.00 0.28 -0.07 32 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.21 -0.06 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.16 -0.05 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.12 -0.04 32 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.09 -0.03 32 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.07 -0.02 32 0 10 0 MAR25 6.25 C 0.00 0.00 0.00 2.21 -0.26 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 2.02 -0.25 32 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.84 -0.24 32 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.68 -0.23 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.53 -0.21 32 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.39 -0.20 32 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.26 -0.19 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.15 -0.18 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.04 -0.17 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.94 -0.16 32 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 0.85 -0.14 32 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.76 -0.14 32 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.69 -0.13 32 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.62 -0.12 32 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.56 -0.11 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.50 -0.10 32 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.40 -0.09 32 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.32 -0.08 32 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.26 -0.06 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.21 -0.05 33 0 0 0 TOTAL CALL 243 20,624 +75 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 136 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 123 0 58 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 115 0 78 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.01 0.00 87 0 192 0 MAR24 6.00 P 0.00 0.00 0.00 0.01 0.00 78 0 302 0 MAR24 6.25 P 0.00 0.00 0.00 0.01 0.00 69 0 163 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 61 0 94 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 53 0 120 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 45 0 5,003 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 37 0 353 0 MAR24 7.50 P 0.00 0.00 0.00 0.02 +0.01 34 0 466 0 MAR24 7.75 P 0.06 0.07 0.06 0.05 +0.02 33 30 321 +30 MAR24 8.00 P 0.15 0.15 0.15 0.11 +0.04 33 3 353 +3 MAR24 8.25 P 0.18 0.19 0.18 0.20 +0.07 32 45 1,049 -19 MAR24 8.50 P 0.26 0.33 0.26 0.35 +0.13 34 79 2,411 -23 MAR24 8.75 P 0.00 0.00 0.00 0.54 +0.18 36 0 1,836 0 MAR24 9.00 P 0.00 0.00 0.00 0.76 +0.23 39 0 1,875 0 MAR24 9.25 P 0.00 0.00 0.00 0.97 +0.23 34 0 1,210 0 MAR24 9.50 P 0.00 0.00 0.00 1.21 +0.27 0 0 400 0 MAR24 9.75 P 0.00 0.00 0.00 1.46 +0.29 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 1.71 +0.29 0 0 0 0 MAR24 10.50 P 0.00 0.00 0.00 2.21 +0.29 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 2.71 +0.29 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 3.21 +0.29 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 3.71 +0.29 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 4.21 +0.29 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 4.71 +0.29 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 55 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 45 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 40 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 APR24 6.75 P 0.00 0.00 0.00 0.02 +0.01 35 0 215 0 APR24 7.00 P 0.00 0.00 0.00 0.04 +0.02 35 0 30 0 APR24 7.25 P 0.00 0.00 0.00 0.06 +0.02 33 0 60 0 APR24 7.50 P 0.10 0.11 0.10 0.11 +0.04 34 77 132 +77 APR24 7.75 P 0.00 0.00 0.00 0.17 +0.06 33 0 48 0 APR24 8.00 P 0.21 0.25 0.21 0.25 +0.09 33 57 284 +57 APR24 8.25 P 0.30 0.37 0.30 0.37 +0.12 33 22 62 +2 APR24 8.50 P 0.46 0.46 0.46 0.50 +0.15 33 15 264 +15 APR24 8.75 P 0.00 0.00 0.00 0.66 +0.16 33 0 105 0 APR24 9.00 P 0.00 0.00 0.00 0.87 +0.21 36 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.04 +0.19 33 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.26 +0.24 34 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.48 +0.25 33 0 0 0 APR24 10.00 P 1.69 1.69 1.69 1.72 +0.27 34 8 6 -2 APR24 10.50 P 0.00 0.00 0.00 2.21 +0.29 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.71