SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 12 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 340 242 98 29,791 21,096 8,695 20 AAC AAC TECH (02018) 2,286 983 1,303 22,309 10,976 11,333 61 ACC ANHUI CONCH (00914) 743 574 169 25,871 11,895 13,976 36 AIA AIA (01299) 8,173 5,166 3,007 113,852 57,108 56,744 34 AIR AIR CHINA (00753) 675 400 275 25,237 13,833 11,404 32 ALB BABA (09988) 57,793 35,611 22,182 819,851 430,327 389,524 36 ALC ALUMINUM CORP OF CHINA (02600) 858 501 357 11,120 5,892 5,228 44 ALH ALI HEALTH (00241) 1,181 1,094 87 23,769 11,776 11,993 53 AMC CAM CSI300 (03188) 819 571 248 27,245 14,596 12,649 21 ANA ANTA SPORTS (02020) 10,278 5,691 4,587 75,258 37,181 38,077 58 BCM BANK OF COMM CO LTD (03328) 514 140 374 16,047 4,591 11,456 20 BEA BANK OF EAST ASIA (00023) 299 45 254 39,416 4,691 34,725 26 BIU BIDU (09888) 19,644 12,733 6,911 325,631 176,720 148,911 41 BLI BILIBILI (09626) 32,292 16,199 16,093 179,778 87,025 92,753 82 BOC BOC HK (HLDGS) LTD (02388) 1,640 1,130 510 38,227 20,548 17,679 24 BUD BUD APAC (01876) 377 166 211 13,903 6,202 7,701 41 BYD BYD COMPANY (01211) 23,827 11,673 12,154 163,008 85,670 77,338 43 BYE BYD ELECTRONIC (00285) 283 227 56 4,368 2,031 2,337 48 CCC CHINA COMM CONS (01800) 282 27 255 22,456 10,635 11,821 31 CCE CHINA COAL (01898) 732 479 253 43,706 20,692 23,014 36 CDA CHINA CINDA (01359) 191 23 168 3,438 2,641 797 33 CGN CGN POWER (01816) 12 0 12 4,608 1,459 3,149 27 CHT CHINA MOBILE LTD (00941) 7,996 3,406 4,590 184,043 76,333 107,710 20 CHU CHINA UNICOM LTD (00762) 815 288 527 25,283 15,617 9,666 31 CIT CITIC (00267) 6,392 3,365 3,027 27,890 16,257 11,633 34 CKH CKH HOLDINGS (00001) 1,430 686 744 28,201 12,904 15,297 23 CKP CK ASSET (01113) 283 169 114 12,177 6,472 5,705 33 CLI CHINA LIFE INSURANCE (02628) 11,690 6,186 5,504 155,541 82,580 72,961 40 CLP CLP HOLDINGS LTD (00002) 1,692 628 1,064 13,618 3,844 9,774 19 CMB CM BANK (03968) 14,122 5,362 8,760 156,114 78,179 77,935 42 CNC CNOOC LTD (00883) 36,557 13,224 23,333 284,894 125,539 159,355 33 COG COUNTRY GARDEN (02007) 853 844 9 56,545 31,525 25,020 81 COL CHINA OVERSEAS (00688) 4,643 2,874 1,769 29,340 16,915 12,425 57 COS COSCO SHIP HOLD (01919) 162 107 55 3,249 1,782 1,467 26 CPA CATHAY PACIFIC AIRWAYS (00293) 1,007 897 110 3,696 2,072 1,624 36 CPC CHINA PETROL & CHEM COR (00386) 4,515 2,533 1,982 190,151 100,905 89,246 30 CPI CPIC (02601) 1,456 604 852 24,262 12,575 11,687 41 CRB CRL (ADJ-A) (01109) 704 299 405 13,406 9,241 4,165 58 CRC CHINA RAIL CONS (01186) 186 144 42 8,473 6,191 2,282 26 CRG CHINA RAILWAY (00390) 315 307 8 22,427 14,995 7,432 28 CRL CHINA RES LAND (01109) 6,160 5,066 1,094 18,404 13,251 5,153 58 CSA CSOP A50 ETF (02822) 973 761 212 39,176 24,476 14,700 21 CSE CHINA SHENHUA (01088) 1,940 1,127 813 82,341 43,874 38,467 35 CSP CSPC PHARMA (01093) 9,635 5,068 4,567 49,924 25,730 24,194 41 CTB CITIC BANK (00998) 278 101 177 23,772 10,371 13,401 22 CTC CHINA TELECOM CORP LTD (00728) 2,010 308 1,702 33,229 15,486 17,743 26 CTS CITIC SEC (06030) 533 288 245 15,353 8,980 6,373 33 DFM DONGFENG GROUP (00489) 336 304 32 12,516 6,524 5,992 43 EVG EVERGRANDE (03333) 0 0 0 963 873 90 115 GAC GAC GROUP (02238) 76 76 0 3,484 2,601 883 37 GAH GEELY AUTO (00175) 3,190 1,780 1,410 47,009 22,949 24,060 45 GHL XINYI GLASS (00868) 688 515 173 8,997 4,392 4,605 49 GLI GANFENG LITHIUM (01772) 836 584 252 10,553 7,224 3,329 59 GLX GALAXY ENT (00027) 5,419 2,662 2,757 47,597 24,758 22,839 35 GWM GWMOTOR (02333) 3,864 1,226 2,638 131,316 98,825 32,491 47 HAI HAITONG SEC (06837) 714 685 29 12,240 6,205 6,035 32 HCF HSCEI ETF (02828) 3,566 3,123 443 30,121 21,453 8,668 29 HDO HAIDILAO (06862) 4,354 1,767 2,587 13,092 7,273 5,819 63 HEH POWER ASSETS (00006) 294 173 121 8,992 3,891 5,101 20 HEX HK EXCHANGES & CLEARING (00388) 33,915 25,312 8,603 339,265 211,193 128,072 31 HGN HENGAN INT'L (01044) 545 352 193 4,410 2,100 2,310 34 HKB HSBC HOLDINGS PLC (00005) 18,511 10,494 8,017 471,129 216,509 254,620 19 HKG HONG KONG & CHINA GAS (00003) 1,040 586 454 28,315 11,410 16,905 28 HLD HENDERSON LAND DEV LTD (00012) 1,450 697 753 11,066 5,677 5,389 36 HNP HUANENG POWER INT INC (00902) 539 368 171 37,395 15,566 21,829 36 HSB HANG SENG BANK LTD (00011) 3,552 1,797 1,755 49,610 18,782 30,828 23 INB INNOVENT BIO (01801) 50 39 11 5,427 2,369 3,058 64 JDC JD (09618) 37,574 22,827 14,747 347,899 165,436 182,463 57 JDH JD HEALTH (06618) 2,068 1,139 929 17,120 8,800 8,320 63 JXC JIANGXI COPPER (00358) 1,338 1,111 227 12,888 8,044 4,844 33 KDS KINGDEE INT'L (00268) 246 138 108 2,081 1,256 825 70 KLE KUNLUN ENERGY (00135) 59 22 37 3,365 1,190 2,175 38 KSO KINGSOFT (03888) 759 459 300 11,042 5,430 5,612 56 KST KUAISHOU (01024) 17,084 10,534 6,550 185,132 109,219 75,913 66 LAU LI AUTO (02015) 9,996 8,620 1,376 99,753 61,133 38,620 56 LEN LENOVO GROUP (00992) 1,404 604 800 45,264 22,026 23,238 52 LNI LI NING (02331) 20,380 12,819 7,561 66,510 30,198 36,312 94 LNK LINK REIT (00823) 3,738 2,655 1,083 41,850 24,921 16,929 26 MEN MENGNIU DAIRY (02319) 2,059 1,380 679 21,279 7,761 13,518 49 MET MEITUAN DIANPING (03690) 46,528 25,768 20,760 599,693 339,206 260,487 62 MGM MGM CHINA (02282) 201 14 187 2,669 904 1,765 42 MIU XIAOMI (01810) 95,571 66,077 29,494 317,421 174,047 143,374 53 MOL CMOC (03993) 18 13 5 314 195 119 40 MSB MINSHENG BANK (01988) 224 136 88 12,540 5,604 6,936 21 MTR MTR CORPORATION LTD (00066) 1,376 634 742 14,168 6,414 7,754 23 NBM CNBM (03323) 888 445 443 16,692 7,768 8,924 45 NCL NCI (01336) 632 486 146 10,131 5,023 5,108 40 NFU NONGFU SPRING (09633) 1,425 521 904 21,405 11,138 10,267 31 NTE NTES (09999) 2,998 1,482 1,516 57,548 25,396 32,152 40 NWA NWD (ADJ-A) (00017) 88 86 2 2,476 1,084 1,392 49 NWD NEW WORLD DEV CO LTD (00017) 1,752 992 760 24,524 12,813 11,711 48 PAI PING AN INSURANCE LTD (02318) 41,570 28,238 13,332 665,748 405,084 260,664 45 PEC PETROCHINA CO LTD (00857) 6,221 2,128 4,093 393,247 195,746 197,501 31 PEN XPENG (09868) 5,884 4,563 1,321 113,324 55,878 57,446 90 PHT PA GOODDOCTOR (01833) 637 366 271 27,145 12,147 14,998 60 PIC PICC P&C (02328) 527 324 203 12,544 4,547 7,997 35 PIN PICC GROUP (01339) 13 13 0 4,789 2,093 2,696 23 SAN SANDS CHINA LTD (01928) 8,404 6,113 2,291 107,064 53,293 53,771 36 SBO SINO BIOPHARM (01177) 872 642 230 12,515 6,049 6,466 46 SET SENSETIME (00020) 152 130 22 2,359 1,595 764 66 SHK SUN HUNG KAI PPT LTD (00016) 3,452 2,131 1,321 23,422 10,900 12,522 26 SHL XINYI SOLAR (00968) 1,055 687 368 14,051 5,884 8,167 72 SHZ SHENZHOU INTL (02313) 1,180 798 382 8,586 4,422 4,164 60 SMC SMIC (00981) 3,021 2,253 768 28,840 18,202 10,638 54 SNO SUNNY OPT (02382) 3,826 1,920 1,906 30,647 15,074 15,573 63 SNP SINOPHARM (01099) 122 9 113 3,671 1,566 2,105 36 SUN SUNAC (01918) 494 440 54 7,243 5,202 2,041 95 SWA SWIRE PACIFIC LTD 'A' (00019) 230 144 86 4,761 2,249 2,512 32 SWB SWA (ADJ-A) (00019) 1 1 0 118 30 88 32 TCH TENCENT HOLDINGS LTD (00700) 148,534 98,689 49,845 1,295,742 658,589 637,153 38 TIC TECHTRONIC IND (00669) 2,513 1,228 1,285 19,380 8,529 10,851 46 TRF TRACKER FUND OF HK (02800) 8,879 7,961 918 32,278 18,770 13,508 24 TRP TRIP.COM (09961) 3,180 1,902 1,278 44,381 23,793 20,588 36 VNK CHINA VANKE (02202) 6,932 5,123 1,809 89,327 43,167 46,160 56 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 66 WEB WB (09898) 1 0 1 416 53 363 66 WHG WH GROUP (00288) 252 146 106 4,544 1,652 2,892 36 WHL THE WHARF (HLDGS) LTD (00004) 93 46 47 2,084 1,043 1,041 29 WWC WANT WANT CHINA (00151) 344 183 161 2,053 904 1,149 25 WXB WUXI BIO (02269) 7,198 5,006 2,192 200,465 127,767 72,698 93 XAB ABC ($0.001) (01288) 1,008 493 515 28,911 14,245 14,666 19 XBC BANK OF CHINA ($0.001) (03988) 24,702 15,144 9,558 748,020 366,636 381,384 19 XCC CCB ($0.001) (00939) 46,705 21,650 25,055 857,846 386,647 471,199 20 XIC ICBC ($0.001) (01398) 23,508 8,955 14,553 631,069 334,903 296,166 20 XPB PSBC ($0.001) (01658) 459 224 235 9,471 4,573 4,898 26 XTW CHINA TOWER ($0.001) (00788) 1,081 621 460 28,604 19,077 9,527 28 YZA YZC (ADJ-A) (01171) 1 0 1 669 307 362 39 YZC YANKUANG ENERGY (01171) 1,755 512 1,243 14,391 6,307 8,084 37 ZAO ZA ONLINE (06060) 557 449 108 3,649 2,509 1,140 66 ZJM ZIJIN MINING GROUP (02899) 1,677 569 1,108 33,649 20,601 13,048 43 ZSH ZHONGSHENG HLDG (00881) 32 3 29 3,443 1,395 2,048 61 TOTAL 968,003 579,623 388,380 12,248,125 6,360,687 5,887,438 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR24 300.00 17,850 5.93 40 6.50 2.88 28,505 +3.33 +128.08 C MIU MAR24 14.50 9,002 0.87 52 0.97 0.22 3,364 +0.69 +383.33 C TCH MAR24 290.00 7,967 9.77 38 10.74 5.03 8,588 +5.07 +107.87 C TCH APR24 300.00 7,305 10.99 33 11.70 7.10 10,100 +4.91 +80.76 C XBC MAR24 3.20 7,166 0.071 19 0.078 0.049 52,504 +0.018 +33.962 C MIU MAR24 14.00 6,272 1.18 50 1.29 0.35 4,867 +0.89 +306.90 C MIU MAR24 15.00 6,230 0.60 51 0.71 0.12 7,309 +0.50 +500.00 C TCH JUN24 300.00 5,816 17.52 33 18.30 12.50 19,695 +5.54 +46.24 C ALB MAR24 75.00 5,776 2.24 37 2.32 1.43 13,720 +0.85 +61.15 P TCH MAR24 270.00 5,464 1.70 36 3.92 1.61 20,252 -2.80 -62.22 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C HEX APR24 340.00 0 0.23 40 0.00 0.00 1 +0.22 +2,200.00 C MIU JUN24 23.00 0 0.20 55 0.00 0.00 71 +0.19 +1,900.00 C BYD MAR24 250.00 285 0.18 43 0.48 0.33 1,260 +0.17 +1,700.00 C LNI MAR24 29.00 71 0.18 95 0.44 0.23 62 +0.17 +1,700.00 C BLI MAR24 145.00 0 0.17 82 0.00 0.00 985 +0.16 +1,600.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P TCH MAY24 192.50 0 0.01 29 0.00 0.00 258 -0.18 -94.74 C WXB JUN24 57.50 0 0.01 73 0.00 0.00 132 -0.17 -94.44 C WXB SEP24 57.50 0 0.01 53 0.00 0.00 73 -0.17 -94.44 C WXB JUN24 60.00 0 0.01 76 0.00 0.00 42 -0.16 -94.12 C WXB SEP24 60.00 0 0.01 55 0.00 0.00 170 -0.16 -94.12 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.69 MAR24 7.50 C 0.00 0.00 0.00 5.20 +0.17 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.95 +0.17 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.70 +0.17 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.45 +0.16 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 4.20 +0.16 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.96 +0.17 77 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.71 +0.17 71 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.46 +0.17 65 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.21 +0.17 59 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.96 +0.17 54 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.71 +0.17 48 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 2.21 +0.17 37 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.70 +0.16 0 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 1.20 +0.15 0 0 303 0 MAR24 12.00 C 0.65 0.73 0.65 0.72 +0.11 17 3 577 -3 MAR24 12.50 C 0.25 0.34 0.25 0.32 +0.07 19 24 2,000 -2 MAR24 13.00 C 0.10 0.10 0.10 0.10 +0.02 20 50 1,290 -15 MAR24 13.50 C 0.00 0.00 0.00 0.02 0.00 21 0 152 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 26 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 47 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 53 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 71 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 76 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 81 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 91 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 112 0 20 0 APR24 7.50 C 0.00 0.00 0.00 5.23 +0.17 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.98 +0.17 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.73 +0.16 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.49 +0.17 49 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.24 +0.17 44 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.99 +0.17 38 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.74 +0.17 30 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.49 +0.17 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.24 +0.17 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.99 +0.16 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.75 +0.17 29 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.25 +0.17 21 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.74 +0.15 0 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.27 +0.13 17 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.84 +0.10 18 0 215 0 APR24 12.50 C 0.49 0.49 0.49 0.49 +0.07 18 10 61 0 APR24 13.00 C 0.22 0.22 0.21 0.26 +0.05 19 100 275 +98 APR24 13.50 C 0.00 0.00 0.00 0.12 +0.02 20 0 47 0 APR24 14.00 C 0.06 0.06 0.06 0.05 +0.01 20 25 313 0 APR24 14.50 C 0.00 0.00 0.00 0.02 0.00 21 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 5.01 +0.17 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.76 +0.17 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.51 +0.16 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.27 +0.17 34 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.02 +0.17 27 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.77 +0.17 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.52 +0.16 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.28 +0.17 26 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.03 +0.17 22 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.78 +0.17 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.29 +0.16 19 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.80 +0.14 17 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.35 +0.12 18 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.95 +0.09 19 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.62 +0.07 19 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.38 +0.06 19 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.22 +0.04 20 0 106 0 MAY24 14.00 C 0.12 0.12 0.12 0.12 +0.03 20 20 101 +5 MAY24 14.50 C 0.06 0.06 0.06 0.06 +0.01 20 10 10 +10 MAY24 15.00 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.02 +0.01 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 22 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.28 +0.17 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 5.04 +0.17 38 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.79 +0.17 32 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.54 +0.17 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.29 +0.16 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.05 +0.17 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.80 +0.17 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.55 +0.16 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.31 +0.17 23 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.06 +0.17 17 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.82 +0.17 21 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.34 +0.17 21 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.86 +0.14 19 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.42 +0.12 19 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.03 +0.09 19 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.72 +0.09 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.48 +0.07 20 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.30 +0.04 20 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.19 +0.04 20 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.11 +0.02 20 0 465 0 JUN24 15.00 C 0.00 0.00 0.00 0.06 +0.01 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.03 0.00 20 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.02 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 23 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.36 +0.17 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 5.12 +0.17 28 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.87 +0.17 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.63 +0.17 23 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.38 +0.16 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.14 +0.17 19 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.90 +0.17 21 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.66 +0.17 21 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.42 +0.17 21 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.18 +0.17 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.95 +0.17 21 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.49 +0.16 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.03 +0.12 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.63 +0.10 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.27 +0.08 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.98 +0.10 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.73 +0.08 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.53 +0.06 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.38 +0.05 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.27 +0.04 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.19 +0.03 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.13 +0.02 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.08 +0.01 20 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.04 +0.01 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 19 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 22 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.42 +0.16 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.18 +0.17 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.94 +0.17 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.70 +0.17 20 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.46 +0.17 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.22 +0.17 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.98 +0.17 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.75 +0.17 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.51 +0.16 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.28 +0.16 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.06 +0.17 21 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.62 +0.16 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.16 +0.10 18 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.79 +0.10 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.45 +0.08 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.16 +0.10 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.91 +0.09 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.71 +0.08 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.54 +0.06 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.40 +0.04 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.30 +0.03 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.23 +0.03 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.17 +0.03 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.12 +0.02 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.09 +0.02 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.06 +0.01 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.04 +0.01 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.03 +0.01 21 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.94 +0.17 19 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.70 +0.17 20 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.46 +0.17 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.22 +0.17 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.99 +0.17 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.75 +0.17 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.52 +0.17 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.29 +0.16 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.07 +0.16 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.65 +0.16 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.20 +0.10 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.84 +0.10 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.52 +0.09 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.24 +0.11 19 0 4 0 MAR25 13.00 C 0.00 0.00 0.00 1.00 +0.10 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.80 +0.09 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.63 +0.07 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.50 +0.07 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.39 +0.05 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.30 +0.04 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.24 +0.04 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.18 +0.03 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.14 +0.03 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.11 +0.02 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.08 +0.02 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.06 +0.02 21 0 0 0 TOTAL CALL 242 21,096 +93 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 103 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 91 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 85 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 79 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 74 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 68 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 47 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 27 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.03 -0.02 23 0 234 0 MAR24 12.50 P 0.20 0.20 0.14 0.13 -0.08 21 12 126 +8 MAR24 13.00 P 0.42 0.42 0.42 0.40 -0.13 21 2 54 +2 MAR24 13.50 P 0.00 0.00 0.00 0.84 -0.14 26 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.34 -0.14 36 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 1.81 -0.17 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.31 -0.17 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 2.81 -0.17 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.31 -0.17 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.81 -0.17 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.31 -0.17 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.81 -0.17 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.31 -0.17 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.81 -0.17 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.31 -0.17 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.81 -0.17 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.31 -0.17 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.31 -0.17 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.31 -0.17 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 51 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 48 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 44 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 41 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 38 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 38 0 APR24 10.50 P 0.01 0.01 0.01 0.01 0.00 27 8 119 +8 APR24 11.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 238 0 APR24 11.50 P 0.05 0.05 0.05 0.04 -0.02 21 10 94 0 APR24 12.00 P 0.14 0.14 0.14 0.11 -0.04 20 8 100 +6 APR24 12.50 P 0.00 0.00 0.00 0.26 -0.08 20 0 50 0 APR24 13.00 P 0.00 0.00 0.00 0.53 -0.09 21 0 4 0 APR24 13.50 P 0.00 0.00 0.00 0.90 -0.12 21 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.36 -0.12 25 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.81 -0.17 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.31 -0.17 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.81 -0.17 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.31 -0.17 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.81 -0.17 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.31 -0.17 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.81 -0.17 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.31 -0.17 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.81 -0.17 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 45 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 37 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 30 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 MAY24 10.50 P 0.02 0.02 0.02 0.01 -0.01 21 15 52 +15 MAY24 11.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.08 -0.03 20 0 5 0 MAY24 12.00 P 0.00 0.00 0.00 0.18 -0.05 20 0 4 0 MAY24 12.50 P 0.38 0.38 0.38 0.35 -0.08 20 3 104 0 MAY24 13.00 P 0.00 0.00 0.00 0.62 -0.09 21 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 0.96 -0.11 21 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.39 -0.11 23 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 1.81 -0.17 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.31 -0.17 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.81 -0.17 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.31 -0.17 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.81 -0.17 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.31 -0.17 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.81 -0.17 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.31 -0.17 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.81 -0.17 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 41 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.02 0.02 0.02 0.01 0.00 24 10 10 +10 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 20 0 JUN24 11.00 P 0.00 0.00 0.00 0.05 -0.02 20 0 9 0 JUN24 11.50 P 0.00 0.00 0.00 0.12 -0.03 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.24 -0.04 20 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.42 -0.07 20 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.68 -0.08 21 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.02 -0.09 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.42 -0.10 22 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.82 -0.16 20 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.31 -0.17 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.81 -0.17 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.31 -0.17 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.81 -0.17 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.31 -0.17 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.81 -0.17 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.31 -0.17 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.81 -0.17 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.31 -0.17 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.81 -0.17 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.31 -0.17 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.02 0.02 0.02 0.01 0.00 26 25 33 +25 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 23 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.04 0.04 0.04 0.01 -0.01 19 3 211 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 SEP24 10.00 P 0.07 0.07 0.07 0.03 -0.01 20 2 175 0 SEP24 10.50 P 0.00 0.00 0.00 0.07 -0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.23 -0.03 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.37 -0.06 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.57 -0.07 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.83 -0.09 21 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.14 -0.08 21 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.51 -0.09 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.88 -0.14 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.32 -0.16 20 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.81 -0.17 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.31 -0.17 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.81 -0.17 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.31 -0.17 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.81 -0.17 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.31 -0.17 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.81 -0.17 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.31 -0.17 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.81 -0.17 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.10 -0.01 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.17 -0.02 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.27 -0.03 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.41 -0.05 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.60 -0.05 21 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.82 -0.07 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.09 -0.08 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.40 -0.06 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.75 -0.05 22 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.06 -0.12 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.45 -0.14 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.87 -0.15 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.32 -0.16 20 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.81 -0.17 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.31 -0.17 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.81 -0.17 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.31 -0.17 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.81 -0.17 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.14 -0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.23 -0.01 21 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.34 -0.03 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.50 -0.03 21 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.69 -0.04 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.92 -0.06 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.19 -0.06 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.49 -0.04 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.83 -0.04 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.14 -0.10 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.52 -0.12 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 2.93 -0.13 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.36 -0.14 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.82 -0.16 20 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.31 -0.17 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.81 -0.17 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.31 -0.17 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.81 -0.17 0 0 0 0 TOTAL PUT 98 8,695 +74 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 23.05 MAR24 7.00 C 0.00 0.00 0.00 16.06 +0.25 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 15.81 +0.25 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 15.56 +0.25 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 15.31 +0.25 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 15.06 +0.25 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 14.81 +0.24 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 14.56 +0.24 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 14.31 +0.24 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 14.06 +0.24 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 13.81 +0.24 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 13.60 +0.28 203 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 13.35 +0.28 197 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 13.10 +0.28 191 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 12.60 +0.28 180 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 12.10 +0.28 170 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 11.60 +0.28 160 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 11.10 +0.28 150 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 10.60 +0.28 141 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 10.10 +0.28 133 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 9.57 +0.25 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 9.07 +0.24 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 8.57 +0.24 0 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 8.07 +0.24 0 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 7.61 +0.28 98 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 7.08 +0.25 65 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 6.62 +0.32 88 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 6.09 +0.28 66 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 5.59 +0.24 60 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 5.10 +0.24 60 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 4.62 +0.24 61 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 4.15 +0.23 61 0 158 0 MAR24 19.50 C 3.62 3.62 3.62 3.69 +0.32 61 1 166 -1 MAR24 20.00 C 3.23 3.23 3.23 3.17 +0.22 51 1 398 -1 MAR24 21.00 C 0.00 0.00 0.00 2.37 +0.18 56 0 157 0 MAR24 22.00 C 1.80 1.86 1.80 1.69 +0.10 58 4 281 -1 MAR24 23.00 C 1.20 1.29 1.15 1.17 +0.10 60 6 356 -1 MAR24 24.00 C 0.90 0.90 0.76 0.79 +0.08 62 144 339 +33 MAR24 25.00 C 0.53 0.58 0.53 0.49 +0.07 62 40 411 +10 MAR24 26.00 C 0.40 0.40 0.32 0.29 +0.04 62 34 442 -29 MAR24 27.00 C 0.24 0.25 0.21 0.16 +0.02 61 65 459 -63 MAR24 28.00 C 0.15 0.15 0.15 0.09 +0.01 62 15 237 -15 MAR24 29.00 C 0.11 0.11 0.11 0.05 +0.01 63 15 55 +15 MAR24 30.00 C 0.00 0.00 0.00 0.03 +0.01 64 0 49 0 MAR24 31.00 C 0.00 0.00 0.00 0.02 +0.01 67 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 67 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 72 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 77 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 82 0 5 0 APR24 12.00 C 0.00 0.00 0.00 11.17 +0.29 93 0 0 0 APR24 12.50 C 0.00 0.00 0.00 10.63 +0.24 70 0 0 0 APR24 13.00 C 0.00 0.00 0.00 10.17 +0.18 81 0 0 0 APR24 13.50 C 0.00 0.00 0.00 9.64 +0.24 65 0 0 0 APR24 14.00 C 0.00 0.00 0.00 9.15 +0.24 64 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.69 +0.27 70 0 0 0 APR24 15.00 C 0.00 0.00 0.00 8.21 +0.27 69 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.70 +0.25 62 0 16 0 APR24 16.00 C 0.00 0.00 0.00 7.21 +0.21 59 0 2 0 APR24 16.50 C 0.00 0.00 0.00 6.74 +0.22 58 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.28 +0.24 58 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.75 +0.16 50 0 39 0 APR24 18.00 C 0.00 0.00 0.00 5.30 +0.06 51 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.86 +0.06 51 0 78 0 APR24 19.00 C 0.00 0.00 0.00 4.43 +0.19 50 0 139 0 APR24 19.50 C 0.00 0.00 0.00 4.03 +0.29 51 0 119 0 APR24 20.00 C 0.00 0.00 0.00 3.57 +0.20 47 0 113 0 APR24 21.00 C 0.00 0.00 0.00 2.86 +0.16 48 0 143 0 APR24 22.00 C 0.00 0.00 0.00 2.25 +0.04 49 0 226 0 APR24 23.00 C 1.73 1.79 1.73 1.78 +0.09 50 76 306 0 APR24 24.00 C 0.00 0.00 0.00 1.37 +0.08 51 0 100 0 APR24 25.00 C 1.07 1.14 1.06 1.04 +0.06 52 52 219 0 APR24 26.00 C 0.84 0.85 0.80 0.76 +0.04 51 62 250 +30 APR24 27.00 C 0.63 0.63 0.58 0.55 +0.03 51 31 84 +23 APR24 28.00 C 0.46 0.46 0.46 0.39 +0.02 51 65 74 +4 APR24 29.00 C 0.38 0.38 0.38 0.27 +0.01 51 36 86 +36 APR24 30.00 C 0.27 0.27 0.26 0.19 +0.01 51 31 31 +17 APR24 31.00 C 0.00 0.00 0.00 0.13 0.00 51 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.09 0.00 51 0 3 0 MAY24 12.00 C 0.00 0.00 0.00 11.26 +0.35 82 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 10.77 +0.35 79 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 10.27 +0.28 74 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 9.79 +0.39 71 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.31 +0.34 69 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.83 +0.34 66 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.35 +0.18 64 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.88 +0.43 62 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.39 +0.15 58 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.93 +0.15 57 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.48 +0.15 56 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.04 +0.18 55 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 5.51 +0.08 49 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 5.10 +0.20 49 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.70 +0.19 49 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 4.32 +0.24 49 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 3.94 +0.20 48 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 3.28 +0.19 48 0 109 0 MAY24 22.00 C 2.72 2.74 2.72 2.69 +0.05 48 2 103 -1 MAY24 23.00 C 2.24 2.24 2.24 2.20 +0.06 49 3 47 0 MAY24 24.00 C 1.85 1.85 1.85 1.81 +0.08 50 30 54 +26 MAY24 25.00 C 1.48 1.48 1.48 1.45 +0.08 50 2 64 0 MAY24 26.00 C 0.00 0.00 0.00 1.15 +0.07 50 0 60 0 MAY24 27.00 C 1.00 1.00 1.00 0.90 +0.05 50 1 32 +1 MAY24 28.00 C 0.00 0.00 0.00 0.69 +0.03 49 0 19 0 MAY24 29.00 C 0.00 0.00 0.00 0.53 +0.03 49 0 37 0 MAY24 30.00 C 0.51 0.55 0.51 0.40 +0.02 49 60 60 +60 MAY24 31.00 C 0.00 0.00 0.00 0.31 +0.02 49 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.23 - 49 0 0 - JUN24 7.00 C 0.00 0.00 0.00 16.11 +0.18 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 15.86 +0.19 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 15.62 +0.19 79 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 15.48 +0.30 117 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 15.12 +0.19 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 14.99 +0.31 111 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 14.74 +0.30 108 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 14.49 +0.30 105 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 14.24 +0.30 101 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 14.00 +0.30 100 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 13.75 +0.30 97 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 13.50 +0.30 94 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 13.25 +0.36 91 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 12.76 +0.29 87 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 12.27 +0.37 84 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 11.78 +0.37 80 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 11.29 +0.37 76 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 10.79 +0.36 71 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 10.31 +0.32 69 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.83 +0.43 67 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.36 +0.39 65 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.86 +0.37 61 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.40 +0.23 59 0 0 0 JUN24 15.50 C 8.10 8.10 8.10 8.02 +0.49 62 1 4 0 JUN24 16.00 C 0.00 0.00 0.00 7.48 +0.13 56 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 7.11 +0.21 59 0 32 0 JUN24 17.00 C 6.73 6.73 6.73 6.67 +0.21 57 1 37 0 JUN24 17.50 C 0.00 0.00 0.00 6.23 +0.19 55 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.82 +0.35 54 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 5.42 +0.33 53 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.89 +0.17 48 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.53 +0.28 48 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 4.16 +0.21 47 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 3.53 +0.19 48 0 139 0 JUN24 22.00 C 0.00 0.00 0.00 2.94 +0.03 47 0 134 0 JUN24 23.00 C 0.00 0.00 0.00 2.50 +0.02 48 0 33 0 JUN24 24.00 C 2.06 2.06 2.06 2.09 +0.02 48 3 64 +3 JUN24 25.00 C 1.80 1.80 1.80 1.73 +0.09 48 2 66 +2 JUN24 26.00 C 1.43 1.43 1.43 1.43 +0.02 49 2 55 +2 JUN24 27.00 C 0.00 0.00 0.00 1.18 +0.03 49 0 327 0 JUN24 28.00 C 1.01 1.04 1.01 0.96 +0.03 49 19 131 -12 JUN24 29.00 C 0.82 0.82 0.82 0.78 +0.02 49 4 142 0 JUN24 30.00 C 0.70 0.70 0.70 0.62 +0.01 49 15 134 0 JUN24 31.00 C 0.00 0.00 0.00 0.50 +0.03 49 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.40 +0.01 49 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.30 0.00 48 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.24 0.00 48 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.19 0.00 48 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 16.21 +0.28 90 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 15.96 +0.29 87 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 15.71 +0.28 84 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 15.48 +0.30 84 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 15.22 +0.29 80 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 14.99 +0.31 80 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 14.74 +0.30 77 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 14.49 +0.30 74 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 14.24 +0.29 72 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 14.00 +0.29 70 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 13.76 +0.29 69 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 13.52 +0.29 67 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 13.28 +0.29 66 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 12.80 +0.29 64 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 12.33 +0.29 62 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 11.86 +0.28 60 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 11.39 +0.27 58 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 10.93 +0.26 57 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 10.47 +0.25 56 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.03 +0.25 55 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.58 +0.24 54 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.01 +0.09 47 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.58 +0.11 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.17 +0.10 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.76 +0.10 47 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.37 +0.10 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 6.99 +0.22 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 6.62 +0.21 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.26 +0.20 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.91 +0.19 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 5.59 +0.19 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 5.27 +0.19 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.96 +0.17 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.40 +0.17 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 3.89 +0.16 47 0 59 0 SEP24 23.00 C 0.00 0.00 0.00 3.43 +0.13 48 0 44 0 SEP24 24.00 C 0.00 0.00 0.00 3.00 +0.11 47 0 43 0 SEP24 25.00 C 0.00 0.00 0.00 2.63 +0.10 47 0 82 0 SEP24 26.00 C 2.25 2.25 2.25 2.30 +0.09 47 160 109 -51 SEP24 27.00 C 0.00 0.00 0.00 2.01 +0.07 47 0 171 0 SEP24 28.00 C 0.00 0.00 0.00 1.76 +0.07 48 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.55 +0.07 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.34 +0.11 48 0 51 0 SEP24 31.00 C 0.00 0.00 0.00 1.13 +0.06 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.98 +0.06 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.84 +0.04 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.73 +0.04 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.62 +0.03 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 11.47 -0.04 46 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 11.03 -0.04 46 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 10.59 -0.01 46 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.17 0.00 46 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.75 -0.01 46 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.34 -0.01 46 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.94 -0.02 46 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.56 -0.01 46 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 8.18 +0.20 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.81 +0.19 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.46 +0.19 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.11 +0.18 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.78 +0.17 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 6.47 +0.17 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 6.15 +0.17 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.85 +0.15 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.57 +0.15 46 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 5.02 +0.14 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.54 +0.13 46 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 4.10 +0.11 46 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 3.68 +0.11 46 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 3.30 +0.10 46 0 13 0 DEC24 26.00 C 0.00 0.00 0.00 2.96 +0.09 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.65 +0.07 46 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.38 +0.07 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 2.14 +0.06 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.92 +0.07 46 0 46 0 DEC24 31.00 C 0.00 0.00 0.00 1.70 +0.05 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.51 +0.05 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.36 +0.04 46 0 13 0 MAR25 14.50 C 0.00 0.00 0.00 9.67 +0.20 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 9.30 +0.20 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.93 +0.20 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.58 +0.19 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.24 +0.19 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.90 +0.19 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.58 +0.17 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.27 +0.17 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.97 +0.17 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.67 +0.16 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.40 +0.16 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.13 +0.15 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.60 +0.13 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.14 +0.13 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.69 +0.12 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.30 +0.11 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.91 +0.10 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.58 +0.09 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.27 +0.09 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.97 +0.07 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.73 +0.08 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.48 +0.07 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.26 +0.06 46 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.07 - 46 0 0 - TOTAL CALL 983 10,976 +87 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 231 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 225 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 218 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 212 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 206 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 201 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 195 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 190 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 184 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 174 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 165 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 156 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 147 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 139 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 131 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 124 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 117 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 110 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 103 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 96 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 90 0 164 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 83 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 77 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 71 0 239 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 66 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 -0.01 60 0 172 0 MAR24 18.00 P 0.00 0.00 0.00 0.03 0.00 64 0 273 0 MAR24 18.50 P 0.06 0.06 0.06 0.04 -0.02 61 1 289 0 MAR24 19.00 P 0.10 0.10 0.08 0.07 -0.02 62 7 282 +6 MAR24 19.50 P 0.12 0.12 0.12 0.11 -0.03 61 6 552 0 MAR24 20.00 P 0.17 0.17 0.16 0.16 -0.05 60 47 400 +14 MAR24 21.00 P 0.34 0.37 0.30 0.34 -0.07 60 146 359 +98 MAR24 22.00 P 0.73 0.73 0.60 0.64 -0.10 60 56 200 +56 MAR24 23.00 P 1.06 1.10 1.01 1.12 -0.12 62 10 104 -1 MAR24 24.00 P 1.69 1.69 1.69 1.71 -0.18 62 6 88 0 MAR24 25.00 P 0.00 0.00 0.00 2.46 -0.20 66 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 3.29 -0.12 68 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.07 -0.23 61 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.00 -0.37 60 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 6.00 -0.30 69 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 6.97 -0.31 69 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 7.96 -0.30 72 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 8.98 -0.29 86 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 9.95 -0.33 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 10.95 -0.32 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 11.95 -0.32 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 74 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 70 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 61 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 58 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 54 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 43 0 APR24 15.50 P 0.11 0.11 0.11 0.02 -0.01 51 2 61 -2 APR24 16.00 P 0.00 0.00 0.00 0.03 -0.01 51 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.05 -0.01 51 0 118 0 APR24 17.00 P 0.11 0.11 0.11 0.07 -0.02 50 1 100 +1 APR24 17.50 P 0.13 0.13 0.13 0.11 -0.03 51 5 211 +5 APR24 18.00 P 0.19 0.19 0.17 0.15 -0.04 51 56 140 +24 APR24 18.50 P 0.00 0.00 0.00 0.21 -0.05 51 0 117 0 APR24 19.00 P 0.29 0.29 0.29 0.28 -0.07 51 2 120 +1 APR24 19.50 P 0.00 0.00 0.00 0.38 -0.05 51 0 323 0 APR24 20.00 P 0.47 0.47 0.46 0.50 -0.05 51 30 128 +30 APR24 21.00 P 0.76 0.78 0.70 0.78 -0.07 51 55 81 +47 APR24 22.00 P 1.13 1.14 1.07 1.17 -0.14 51 130 152 +115 APR24 23.00 P 1.62 1.62 1.53 1.62 -0.16 51 88 118 +67 APR24 24.00 P 2.15 2.22 2.10 2.22 -0.09 52 152 149 +134 APR24 25.00 P 0.00 0.00 0.00 2.91 -0.20 53 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.66 -0.13 54 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.37 -0.22 51 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.22 -0.21 51 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.18 -0.28 55 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.13 -0.24 57 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.08 -0.25 59 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.01 -0.26 57 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 51 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 -0.01 48 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.02 -0.01 49 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.03 -0.01 49 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.05 -0.01 49 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.07 -0.01 49 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.10 -0.02 49 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.14 -0.02 49 0 33 0 MAY24 17.00 P 0.00 0.00 0.00 0.19 -0.02 49 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.24 -0.05 49 0 141 0 MAY24 18.00 P 0.00 0.00 0.00 0.33 -0.04 49 0 268 0 MAY24 18.50 P 0.43 0.43 0.43 0.42 -0.06 49 1 80 0 MAY24 19.00 P 0.53 0.53 0.51 0.53 -0.06 50 16 89 -14 MAY24 19.50 P 0.00 0.00 0.00 0.66 -0.04 50 0 270 0 MAY24 20.00 P 0.00 0.00 0.00 0.79 -0.09 49 0 31 0 MAY24 21.00 P 0.00 0.00 0.00 1.12 -0.07 49 0 30 0 MAY24 22.00 P 1.51 1.51 1.51 1.53 -0.10 49 47 78 +43 MAY24 23.00 P 2.00 2.00 1.91 2.02 -0.10 49 77 77 +62 MAY24 24.00 P 2.58 2.58 2.48 2.60 -0.16 49 72 87 +72 MAY24 25.00 P 0.00 0.00 0.00 3.24 -0.20 49 0 1 0 MAY24 26.00 P 0.00 0.00 0.00 3.96 -0.15 50 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.68 -0.20 49 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.48 -0.31 49 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.38 -0.29 51 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.28 -0.36 52 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.22 -0.37 54 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.13 - 54 0 0 - JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 -0.01 46 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.02 -0.01 48 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.03 -0.01 48 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.05 -0.01 48 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.07 -0.02 48 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.10 -0.02 49 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.14 -0.02 49 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.18 -0.03 48 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.24 -0.04 49 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.31 -0.04 49 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.38 -0.07 48 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.49 -0.07 49 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.60 -0.07 49 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 0.74 -0.05 49 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 0.87 -0.07 49 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 1.03 -0.07 49 0 103 0 JUN24 21.00 P 1.34 1.34 1.34 1.38 -0.08 48 1 147 0 JUN24 22.00 P 1.79 1.82 1.77 1.82 -0.09 48 90 124 +88 JUN24 23.00 P 2.29 2.29 2.21 2.32 -0.08 49 65 80 +65 JUN24 24.00 P 2.87 2.88 2.77 2.88 -0.16 48 128 150 +128 JUN24 25.00 P 3.50 3.50 3.50 3.52 -0.18 48 6 38 +6 JUN24 26.00 P 0.00 0.00 0.00 4.21 -0.19 49 0 59 0 JUN24 27.00 P 0.00 0.00 0.00 4.93 -0.21 48 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 5.71 -0.22 48 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 6.57 -0.27 49 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.44 -0.40 50 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.33 -0.42 51 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.25 -0.43 52 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.18 -0.44 53 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 11.28 -0.27 60 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 12.21 -0.24 60 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 50 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 46 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 47 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 -0.01 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.06 -0.01 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.09 0.00 48 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.12 -0.01 48 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.15 -0.02 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.20 -0.01 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.25 -0.02 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.31 -0.03 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.39 -0.02 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.47 -0.03 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.57 -0.04 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.68 -0.03 47 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.80 -0.04 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.93 -0.08 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.11 -0.06 48 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.28 -0.05 48 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.46 -0.04 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.64 -0.06 48 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 2.05 -0.03 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.46 -0.09 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 3.00 -0.07 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.58 -0.12 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.20 -0.13 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.86 -0.14 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.56 -0.16 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.29 -0.10 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.07 -0.29 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.86 -0.32 47 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 8.73 -0.30 48 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.60 -0.30 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.48 -0.28 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.39 -0.25 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.31 -0.21 50 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.14 -0.02 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.19 -0.01 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.23 -0.03 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.29 -0.03 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.36 -0.03 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.44 -0.03 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.52 -0.04 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.62 -0.05 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 0.73 -0.04 46 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.84 -0.06 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.98 -0.06 46 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.12 -0.06 46 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 1.27 -0.12 46 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 1.49 -0.08 47 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.67 -0.08 47 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.86 -0.10 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.07 -0.08 47 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.48 -0.09 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 2.94 -0.10 46 0 28 0 DEC24 23.00 P 0.00 0.00 0.00 3.46 -0.10 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 4.05 -0.14 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 4.64 -0.16 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.31 -0.16 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.98 -0.17 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 6.71 -0.15 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.45 -0.41 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.22 -0.21 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.02 -0.43 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.83 -0.14 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.69 -0.11 46 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.63 -0.05 46 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.74 -0.05 46 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.85 -0.05 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.98 -0.06 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.12 -0.06 46 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.27 -0.06 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.43 -0.07 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.60 -0.08 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.78 -0.08 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.96 -0.10 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.18 -0.10 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.39 -0.10 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.84 -0.12 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.35 -0.12 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.88 -0.13 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.46 -0.15 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.06 -0.15 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.72 -0.16 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.39 -0.16 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.08 -0.18 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.82 -0.19 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.57 -0.19 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.35 -0.20 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.16 - 46 0 0 - TOTAL PUT 1,303 11,333 +1,045 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 18.00 MAR24 11.00 C 0.00 0.00 0.00 7.02 +0.26 82 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 6.52 +0.26 63 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 6.02 +0.26 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 5.52 +0.26 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 5.02 +0.26 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 4.52 +0.26 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 4.02 +0.25 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 3.53 +0.26 46 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 3.03 +0.26 38 0 131 0 MAR24 15.50 C 0.00 0.00 0.00 2.54 +0.26 38 0 127 0 MAR24 16.00 C 0.00 0.00 0.00 2.07 +0.25 39 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 1.61 +0.23 37 0 127 0 MAR24 17.00 C 1.21 1.21 1.21 1.20 +0.22 37 10 1,011 0 MAR24 17.50 C 0.60 0.87 0.60 0.82 +0.18 35 70 699 -45 MAR24 18.00 C 0.36 0.56 0.32 0.55 +0.16 36 186 1,249 +2 MAR24 18.50 C 0.20 0.34 0.20 0.33 +0.12 36 7 193 0 MAR24 19.00 C 0.00 0.00 0.00 0.19 +0.08 36 0 218 0 MAR24 19.50 C 0.00 0.00 0.00 0.10 +0.05 36 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.05 +0.02 36 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 36 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 53 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 61 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 69 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 76 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 82 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 89 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 95 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 101 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 112 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 117 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 122 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 126 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 131 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 140 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 144 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 148 0 40 0 APR24 11.00 C 0.00 0.00 0.00 7.06 +0.26 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.56 +0.26 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 6.07 +0.26 44 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.57 +0.26 35 0 0 0 APR24 13.00 C 0.00 0.00 0.00 5.07 +0.26 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.58 +0.26 33 0 0 0 APR24 14.00 C 0.00 0.00 0.00 4.08 +0.25 27 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.59 +0.24 28 0 0 0 APR24 15.00 C 0.00 0.00 0.00 3.11 +0.24 29 0 10 0 APR24 15.50 C 2.43 2.43 2.43 2.65 +0.23 30 4 75 0 APR24 16.00 C 0.00 0.00 0.00 2.25 +0.22 33 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.84 +0.20 32 0 298 0 APR24 17.00 C 0.00 0.00 0.00 1.46 +0.18 31 0 412 0 APR24 17.50 C 0.00 0.00 0.00 1.13 +0.15 31 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.81 +0.08 29 0 54 0 APR24 18.50 C 0.61 0.64 0.61 0.62 +0.09 30 207 233 -125 APR24 19.00 C 0.00 0.00 0.00 0.44 +0.06 30 0 120 0 APR24 19.50 C 0.32 0.32 0.32 0.30 +0.04 30 20 223 0 APR24 20.00 C 0.00 0.00 0.00 0.20 +0.02 30 0 41 0 APR24 21.00 C 0.00 0.00 0.00 0.09 +0.01 30 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.03 0.00 29 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 7.10 +0.26 32 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.60 +0.25 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 6.11 +0.26 30 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.62 +0.26 33 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 5.13 +0.26 32 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.64 +0.25 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 4.16 +0.25 31 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.69 +0.24 30 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 3.24 +0.24 31 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.80 +0.22 30 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 2.47 +0.24 34 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 2.06 +0.20 32 0 84 0 MAY24 17.00 C 1.35 1.68 1.35 1.67 +0.15 30 40 126 -36 MAY24 17.50 C 0.00 0.00 0.00 1.39 +0.17 31 0 132 0 MAY24 18.00 C 0.00 0.00 0.00 1.10 +0.14 30 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.86 +0.10 30 0 90 0 MAY24 19.00 C 0.00 0.00 0.00 0.68 +0.08 30 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.53 +0.06 30 0 31 0 MAY24 20.00 C 0.00 0.00 0.00 0.40 +0.04 30 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.23 +0.03 31 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.13 +0.03 31 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 0.07 +0.02 31 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 7.10 +0.26 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.60 +0.25 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 6.11 +0.26 33 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.62 +0.26 37 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 5.13 +0.26 36 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.64 +0.25 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 4.16 +0.25 34 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.69 +0.24 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 3.24 +0.24 33 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.80 +0.22 33 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 2.47 +0.24 37 0 60 0 JUN24 16.50 C 0.00 0.00 0.00 2.06 +0.20 34 0 45 0 JUN24 17.00 C 1.49 1.49 1.49 1.67 +0.15 32 15 83 +15 JUN24 17.50 C 1.25 1.25 1.25 1.39 +0.17 33 15 30 +15 JUN24 18.00 C 0.00 0.00 0.00 1.10 +0.14 32 0 166 0 JUN24 18.50 C 0.00 0.00 0.00 0.86 +0.10 32 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.68 +0.08 32 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.53 +0.06 32 0 24 0 JUN24 20.00 C 0.00 0.00 0.00 0.40 +0.04 32 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.23 +0.03 32 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.13 +0.03 32 0 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.07 +0.02 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.03 +0.01 31 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 33 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 38 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 40 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 7.10 +0.26 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.61 +0.26 40 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 6.11 +0.26 29 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.62 +0.26 34 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 5.13 +0.26 33 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.64 +0.25 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 4.16 +0.25 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.69 +0.24 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.24 +0.24 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.80 +0.22 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.47 +0.24 32 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 2.06 +0.20 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.71 +0.19 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.43 +0.21 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 1.22 +0.23 30 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.98 +0.18 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.80 +0.16 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.66 +0.14 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.54 +0.13 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.36 +0.10 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.25 +0.08 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.16 +0.06 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.10 +0.04 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.07 +0.03 30 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.04 +0.02 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.03 +0.02 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 34 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 7.10 +0.26 31 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.61 +0.26 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 6.11 +0.26 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.62 +0.26 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 5.13 +0.26 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.65 +0.26 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 4.18 +0.27 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.72 +0.27 29 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.30 +0.27 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.91 +0.28 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.55 +0.27 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.22 +0.26 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.94 +0.26 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.68 +0.23 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.51 +0.28 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.27 +0.21 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.11 +0.21 30 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.96 +0.18 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.84 +0.18 30 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.63 +0.15 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.47 +0.13 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.35 +0.10 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.26 +0.08 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.19 +0.06 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.14 +0.05 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 5.62 +0.26 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 5.14 +0.26 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.67 +0.27 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 4.23 +0.28 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.80 +0.28 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.42 +0.30 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 3.07 +0.31 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.75 +0.31 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.47 +0.31 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.22 +0.31 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.99 +0.30 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.85 +0.36 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.61 +0.29 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.44 +0.27 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.30 +0.27 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.15 +0.24 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.93 +0.23 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.74 +0.20 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.59 +0.18 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.46 +0.15 30 0 0 0 TOTAL CALL 574 11,895 -174 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 88 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 80 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 72 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 65 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 57 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 43 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 37 0 163 0 MAR24 16.00 P 0.04 0.04 0.04 0.03 0.00 37 20 246 -20 MAR24 16.50 P 0.00 0.00 0.00 0.07 -0.01 36 0 4,587 0 MAR24 17.00 P 0.22 0.26 0.15 0.15 -0.03 35 47 1,552 -32 MAR24 17.50 P 0.00 0.00 0.00 0.29 -0.07 35 0 629 0 MAR24 18.00 P 0.48 0.49 0.46 0.50 -0.09 35 33 334 +26 MAR24 18.50 P 0.00 0.00 0.00 0.80 -0.17 35 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.17 -0.21 36 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 1.58 -0.21 36 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.03 -0.23 36 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.00 -0.26 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.00 -0.26 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.00 -0.26 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.00 -0.26 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.00 -0.26 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.00 -0.26 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.00 -0.26 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.00 -0.26 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.00 -0.26 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.00 -0.26 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.00 -0.26 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.00 -0.26 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.00 -0.26 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.00 -0.26 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.00 -0.26 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.00 -0.26 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.00 -0.26 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.00 -0.26 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.00 -0.26 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.00 -0.26 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 32 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 232 0 APR24 15.00 P 0.00 0.00 0.00 0.03 -0.02 29 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.06 -0.04 29 0 122 0 APR24 16.00 P 0.00 0.00 0.00 0.12 -0.06 30 0 69 0 APR24 16.50 P 0.00 0.00 0.00 0.21 -0.08 30 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.34 -0.09 30 0 697 0 APR24 17.50 P 0.00 0.00 0.00 0.52 -0.10 30 0 245 0 APR24 18.00 P 0.76 0.76 0.76 0.74 -0.15 30 20 115 +20 APR24 18.50 P 0.00 0.00 0.00 1.02 -0.17 30 0 120 0 APR24 19.00 P 0.00 0.00 0.00 1.35 -0.21 30 0 20 0 APR24 19.50 P 0.00 0.00 0.00 1.71 -0.22 29 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.12 -0.24 29 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.02 -0.26 29 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.00 -0.26 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.00 -0.26 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.00 -0.26 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.00 -0.26 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 32 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 17 0 MAY24 14.50 P 0.14 0.14 0.14 0.06 -0.02 31 2 27 -2 MAY24 15.00 P 0.00 0.00 0.00 0.11 -0.02 31 0 64 0 MAY24 15.50 P 0.00 0.00 0.00 0.17 -0.04 31 0 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.26 -0.06 31 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.38 -0.08 31 0 37 0 MAY24 17.00 P 0.66 0.66 0.54 0.55 -0.09 31 32 104 +30 MAY24 17.50 P 0.88 0.88 0.88 0.75 -0.10 31 11 92 +11 MAY24 18.00 P 0.00 0.00 0.00 0.97 -0.14 31 0 20 0 MAY24 18.50 P 0.00 0.00 0.00 1.25 -0.18 31 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 1.55 -0.19 31 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 1.89 -0.19 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.27 -0.20 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.11 -0.22 31 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.02 -0.25 30 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.00 -0.26 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.00 -0.26 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 -0.01 27 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.04 -0.02 27 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.08 -0.03 27 0 57 0 JUN24 14.00 P 0.21 0.21 0.21 0.14 -0.04 28 2 23 0 JUN24 14.50 P 0.00 0.00 0.00 0.22 -0.06 27 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.33 -0.09 27 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.49 -0.07 28 0 22 0 JUN24 16.00 P 0.00 0.00 0.00 0.64 -0.13 27 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 0.86 -0.15 26 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.12 -0.17 26 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 1.42 -0.18 26 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 1.75 -0.20 25 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.11 -0.22 25 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 2.50 -0.22 24 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.00 -0.24 27 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.45 -0.24 27 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.37 -0.25 27 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.32 -0.26 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.30 -0.25 28 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.28 -0.25 27 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.27 -0.25 29 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.26 -0.25 31 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.25 -0.25 32 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.24 -0.25 33 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.23 -0.25 34 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.22 -0.25 32 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.21 -0.25 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.20 -0.25 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.13 +0.01 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.19 +0.01 29 0 6 0 SEP24 13.50 P 0.34 0.34 0.34 0.27 +0.01 29 1 0 -1 SEP24 14.00 P 0.00 0.00 0.00 0.37 0.00 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.50 0.00 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.65 -0.01 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.84 -0.01 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.05 -0.03 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.28 -0.05 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.55 -0.06 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.85 -0.07 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.10 -0.16 28 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.52 -0.10 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 2.88 -0.12 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.27 -0.14 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.67 -0.16 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.53 -0.18 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.43 -0.20 30 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.36 -0.23 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.32 -0.23 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.29 -0.24 30 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.27 -0.25 30 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.25 -0.25 29 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.24 -0.25 31 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.23 -0.25 32 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.22 -0.25 34 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.21 -0.25 35 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.20 -0.25 36 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.08 +0.01 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.12 +0.02 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.17 +0.02 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.24 +0.02 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.33 +0.03 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.43 +0.02 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.55 +0.02 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.71 +0.02 30 0 0 0 DEC24 15.00 P 0.88 0.88 0.88 0.88 +0.02 30 1 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.07 +0.01 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.30 +0.01 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.53 -0.02 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.81 -0.01 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.09 -0.04 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.33 -0.12 28 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.73 -0.07 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.09 -0.07 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.46 -0.09 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.85 -0.10 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.66 -0.14 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.53 -0.17 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.43 -0.20 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.36 -0.22 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.32 -0.23 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.28 -0.24 29 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.37 +0.06 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.47 +0.06 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.59 +0.06 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.74 +0.07 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.90 +0.07 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.09 +0.07 30 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.29 +0.07 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.52 +0.07 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.76 +0.05 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.03 +0.05 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.31 +0.03 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.55 -0.05 29 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.95 +0.01 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.29 0.00 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.65 -0.02 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.02 -0.04 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.81 -0.07 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.65 -0.11 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.52 -0.14 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.43 -0.17 30 0 0 0 TOTAL PUT 169 13,976 +32 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 64.50 MAR24 42.00 C 0.00 0.00 0.00 22.57 +2.24 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 21.57 +2.24 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 20.58 +2.25 65 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 19.58 +2.25 58 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 18.58 +2.25 49 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 17.58 +2.24 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 16.58 +2.24 0 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 15.59 +2.25 49 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 14.59 +2.24 44 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 12.10 +2.25 40 0 5 0 MAR24 55.00 C 8.03 9.69 8.03 9.61 +2.26 34 15 53 -3 MAR24 57.50 C 6.99 7.25 6.99 7.15 +2.12 31 303 567 +242 MAR24 60.00 C 3.33 5.06 3.33 4.89 +1.80 33 75 758 -4 MAR24 62.50 C 1.80 3.20 1.62 2.95 +1.31 32 426 1,355 -66 MAR24 65.00 C 0.78 1.82 0.78 1.58 +0.80 33 1,096 2,615 +2 MAR24 67.50 C 0.34 0.93 0.34 0.78 +0.45 35 465 1,862 +24 MAR24 70.00 C 0.16 0.45 0.16 0.38 +0.25 37 737 3,620 -152 MAR24 72.50 C 0.08 0.20 0.08 0.18 +0.13 39 97 1,279 -28 MAR24 75.00 C 0.02 0.10 0.02 0.09 +0.07 41 75 1,439 0 MAR24 77.50 C 0.05 0.06 0.05 0.05 +0.04 44 201 1,152 +152 MAR24 80.00 C 0.00 0.00 0.00 0.03 +0.02 47 0 787 0 MAR24 82.50 C 0.01 0.01 0.01 0.01 0.00 46 107 682 +96 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 51 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 56 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 60 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 65 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 69 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 73 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 77 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 81 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 84 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 88 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 92 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 95 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 98 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 102 0 698 0 APR24 42.00 C 0.00 0.00 0.00 22.73 +2.24 0 0 0 0 APR24 43.00 C 0.00 0.00 0.00 21.74 +2.25 37 0 0 0 APR24 44.00 C 0.00 0.00 0.00 20.74 +2.24 0 0 0 0 APR24 45.00 C 0.00 0.00 0.00 19.75 +2.24 32 0 30 0 APR24 46.00 C 0.00 0.00 0.00 18.76 +2.24 34 0 30 0 APR24 47.00 C 0.00 0.00 0.00 17.77 +2.24 34 0 0 0 APR24 48.00 C 0.00 0.00 0.00 16.77 +2.22 29 0 0 0 APR24 49.00 C 0.00 0.00 0.00 15.79 +2.22 32 0 0 0 APR24 50.00 C 0.00 0.00 0.00 14.80 +2.20 31 0 30 0 APR24 52.50 C 0.00 0.00 0.00 12.37 +2.17 31 0 0 0 APR24 55.00 C 9.55 10.30 9.55 10.00 +2.10 30 4 54 0 APR24 57.50 C 0.00 0.00 0.00 7.77 +1.93 30 0 80 0 APR24 60.00 C 4.12 5.27 4.12 5.70 +1.66 28 27 674 +11 APR24 62.50 C 3.13 4.11 3.13 4.02 +1.39 29 109 1,500 -53 APR24 65.00 C 1.78 2.76 1.78 2.72 +1.02 29 198 2,083 -76 APR24 67.50 C 1.04 1.93 1.04 1.73 +0.70 29 90 654 -28 APR24 70.00 C 0.74 1.22 0.74 1.09 +0.46 30 116 595 +31 APR24 72.50 C 0.42 0.69 0.42 0.67 +0.31 31 35 570 +12 APR24 75.00 C 0.25 0.44 0.25 0.42 +0.21 32 132 502 +67 APR24 77.50 C 0.18 0.18 0.18 0.25 +0.13 32 26 233 -25 APR24 80.00 C 0.15 0.15 0.15 0.15 +0.08 33 1 404 0 APR24 82.50 C 0.10 0.10 0.10 0.09 +0.05 34 12 188 0 APR24 85.00 C 0.00 0.00 0.00 0.06 +0.04 35 0 265 0 APR24 87.50 C 0.00 0.00 0.00 0.03 +0.02 35 0 54 0 APR24 90.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 99 0 APR24 92.50 C 0.01 0.01 0.01 0.01 0.00 36 124 369 +124 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 40 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 22.85 +2.25 33 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 21.86 +2.25 33 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 20.87 +2.24 32 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 19.88 +2.24 31 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 18.90 +2.24 32 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 17.92 +2.24 32 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 16.94 +2.23 32 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 15.97 +2.22 32 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 15.01 +2.21 32 0 1 0 MAY24 52.50 C 0.00 0.00 0.00 12.65 +2.10 31 0 1 0 MAY24 55.00 C 0.00 0.00 0.00 10.41 +2.02 31 0 26 0 MAY24 57.50 C 8.30 8.30 8.30 8.29 +1.84 30 1 281 0 MAY24 60.00 C 0.00 0.00 0.00 6.38 +1.65 30 0 472 0 MAY24 62.50 C 4.34 5.02 4.34 4.77 +1.29 30 5 358 +2 MAY24 65.00 C 2.86 3.40 2.86 3.40 +1.00 29 48 377 +29 MAY24 67.50 C 2.00 2.22 2.00 2.44 +0.84 30 210 196 +34 MAY24 70.00 C 1.19 1.80 1.19 1.70 +0.68 30 72 315 +8 MAY24 72.50 C 1.00 1.06 1.00 1.17 +0.55 31 34 178 +2 MAY24 75.00 C 0.00 0.00 0.00 0.79 +0.42 31 0 89 0 MAY24 77.50 C 0.38 0.49 0.38 0.54 +0.33 32 8 217 +2 MAY24 80.00 C 0.28 0.38 0.28 0.36 +0.25 32 14 112 +9 MAY24 82.50 C 0.30 0.30 0.30 0.25 +0.19 33 3 100 +3 MAY24 85.00 C 0.00 0.00 0.00 0.17 +0.14 33 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.11 +0.09 34 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.08 +0.07 34 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.05 +0.04 34 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.04 +0.03 36 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 22.85 +2.25 32 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 21.86 +2.24 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 20.87 +2.24 31 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 19.89 +2.24 32 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 18.90 +2.23 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 17.93 +2.23 31 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 16.95 +2.20 30 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 15.99 +2.19 31 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 15.03 +2.16 30 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 12.71 +2.02 30 0 0 0 JUN24 55.00 C 9.41 10.88 9.26 10.45 +1.87 29 7 100 -3 JUN24 57.50 C 7.44 7.44 7.44 8.50 +1.87 30 1 241 0 JUN24 60.00 C 0.00 0.00 0.00 6.69 +1.59 30 0 425 0 JUN24 62.50 C 5.00 5.00 5.00 5.13 +1.28 29 2 555 -2 JUN24 65.00 C 3.96 4.07 3.96 3.82 +1.06 29 16 2,073 +14 JUN24 67.50 C 0.00 0.00 0.00 2.84 +0.86 30 0 694 0 JUN24 70.00 C 1.59 2.15 1.59 2.09 +0.73 30 33 2,972 -30 JUN24 72.50 C 1.20 1.62 1.20 1.53 +0.63 30 37 464 +10 JUN24 75.00 C 1.15 1.15 1.15 1.12 +0.54 31 1 2,104 0 JUN24 77.50 C 0.00 0.00 0.00 0.81 +0.45 31 0 576 0 JUN24 80.00 C 0.45 0.62 0.45 0.59 +0.37 32 2 1,043 0 JUN24 82.50 C 0.33 0.36 0.33 0.43 +0.30 32 13 161 +9 JUN24 85.00 C 0.24 0.24 0.24 0.31 +0.23 32 5 3,196 +5 JUN24 87.50 C 0.00 0.00 0.00 0.23 +0.18 33 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.17 +0.14 33 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.13 +0.11 34 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.09 +0.08 34 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.07 +0.06 35 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.05 +0.04 35 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.04 +0.03 36 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.03 +0.02 36 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.02 +0.01 36 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 35 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 22.87 +2.23 31 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 21.89 +2.21 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 20.92 +2.20 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 19.96 +2.18 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 19.01 +2.16 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 18.08 +2.14 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 17.15 +2.10 30 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 16.25 +2.07 30 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 15.37 +2.03 30 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 13.26 +1.94 30 0 0 0 SEP24 55.00 C 10.80 10.80 10.80 11.30 +1.87 29 2 6 0 SEP24 57.50 C 0.00 0.00 0.00 9.46 +1.62 29 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 7.90 +1.51 29 0 263 0 SEP24 62.50 C 0.00 0.00 0.00 6.50 +1.34 29 0 418 0 SEP24 65.00 C 0.00 0.00 0.00 5.27 +1.13 28 0 428 0 SEP24 67.50 C 4.22 4.22 4.22 4.28 +0.97 28 1 906 +1 SEP24 70.00 C 0.00 0.00 0.00 3.45 +0.82 29 0 1,053 0 SEP24 72.50 C 0.00 0.00 0.00 2.77 +0.70 29 0 251 0 SEP24 75.00 C 2.13 2.26 2.13 2.22 +0.62 29 15 326 +2 SEP24 77.50 C 1.69 1.91 1.69 1.75 +0.53 29 22 263 0 SEP24 80.00 C 1.39 1.49 1.39 1.37 +0.45 29 52 75 -11 SEP24 82.50 C 0.00 0.00 0.00 1.05 +0.37 29 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.82 +0.31 29 0 275 0 SEP24 87.50 C 0.00 0.00 0.00 0.63 +0.25 29 0 51 0 SEP24 90.00 C 0.56 0.56 0.56 0.47 +0.20 29 10 38 +5 SEP24 92.50 C 0.00 0.00 0.00 0.37 +0.17 29 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.28 +0.14 29 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.21 +0.11 29 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.16 +0.08 29 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.12 +0.07 30 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.09 +0.06 29 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 22.95 +2.15 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 22.02 +2.12 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 21.10 +2.09 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 20.20 +2.06 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 19.33 +2.03 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 18.46 +2.00 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 17.62 +1.96 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 16.79 +1.92 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 15.99 +1.89 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 14.07 +1.84 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 12.30 +1.77 28 0 165 0 DEC24 57.50 C 0.00 0.00 0.00 10.62 +1.70 28 0 218 0 DEC24 60.00 C 0.00 0.00 0.00 9.09 +1.49 28 0 93 0 DEC24 62.50 C 0.00 0.00 0.00 7.72 +1.31 27 0 358 0 DEC24 65.00 C 0.00 0.00 0.00 6.58 +1.22 28 0 853 0 DEC24 67.50 C 4.84 4.84 4.84 5.54 +1.08 28 50 614 +50 DEC24 70.00 C 0.00 0.00 0.00 4.66 +0.94 28 0 32 0 DEC24 72.50 C 3.85 3.85 3.85 3.91 +0.82 28 6 41 0 DEC24 75.00 C 3.31 3.31 3.31 3.29 +0.72 28 1 64 +1 DEC24 77.50 C 0.00 0.00 0.00 2.75 +0.62 28 0 40 0 DEC24 80.00 C 0.00 0.00 0.00 2.30 +0.54 29 0 129 0 DEC24 82.50 C 0.00 0.00 0.00 1.94 +0.49 29 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 1.62 +0.43 29 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 1.37 +0.41 29 0 16 0 DEC24 90.00 C 0.00 0.00 0.00 1.15 +0.36 29 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.95 +0.32 30 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.81 +0.29 30 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.66 +0.25 30 0 62 0 DEC24 100.00 C 0.57 0.57 0.57 0.56 +0.22 30 1 99 0 MAR25 42.00 C 0.00 0.00 0.00 23.50 +2.13 28 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 22.63 +2.12 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 21.76 +2.08 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 20.92 +2.07 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 20.09 +2.05 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 19.26 +2.00 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 18.47 +1.99 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 17.68 +1.95 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 16.90 +1.90 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 15.07 +1.92 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 13.32 +1.80 28 0 0 0 MAR25 57.50 C 11.50 11.50 11.50 11.71 +1.73 28 20 40 +20 MAR25 60.00 C 0.00 0.00 0.00 10.16 +1.36 27 0 61 0 MAR25 62.50 C 8.67 8.67 8.67 8.94 +1.36 28 2 61 -2 MAR25 65.00 C 0.00 0.00 0.00 7.71 +1.26 27 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 6.68 +1.16 28 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 5.79 +1.04 28 0 1 0 MAR25 72.50 C 0.00 0.00 0.00 5.00 +0.94 28 0 1 0 MAR25 75.00 C 3.75 3.75 3.75 4.30 +0.87 28 1 2 +1 MAR25 77.50 C 0.00 0.00 0.00 3.70 +0.74 28 0 4 0 MAR25 80.00 C 0.00 0.00 0.00 3.18 +0.67 28 0 6 0 MAR25 82.50 C 0.00 0.00 0.00 2.74 +0.65 28 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 2.35 +0.61 29 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 2.04 +0.59 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.76 +0.56 29 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 1.52 +0.56 29 0 0 0 TOTAL CALL 5,166 57,108 +485 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 80 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 76 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 72 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 68 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 64 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 60 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 57 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 53 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 49 0 278 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 -0.01 41 0 475 0 MAR24 55.00 P 0.08 0.08 0.05 0.04 -0.05 39 84 1,595 +44 MAR24 57.50 P 0.21 0.27 0.10 0.12 -0.18 37 217 2,371 -14 MAR24 60.00 P 0.70 0.70 0.30 0.36 -0.45 35 443 3,174 +64 MAR24 62.50 P 1.70 1.70 0.80 0.91 -0.95 34 514 3,826 +175 MAR24 65.00 P 2.81 2.81 1.88 2.04 -1.46 34 151 1,964 +78 MAR24 67.50 P 4.65 4.65 3.49 3.76 -1.85 37 26 1,741 -16 MAR24 70.00 P 7.09 7.09 5.86 5.86 -2.11 39 127 2,447 -56 MAR24 72.50 P 8.05 8.05 8.05 8.11 -2.14 39 3 950 0 MAR24 75.00 P 0.00 0.00 0.00 10.53 -2.22 41 0 36 0 MAR24 77.50 P 13.50 13.50 12.65 13.14 -2.11 58 58 164 +28 MAR24 80.00 P 15.64 15.64 15.64 15.64 -2.11 65 29 68 0 MAR24 82.50 P 17.64 18.15 17.64 18.15 -2.10 73 59 127 0 MAR24 85.00 P 0.00 0.00 0.00 20.50 -2.25 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 23.00 -2.25 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 25.50 -2.25 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 28.00 -2.25 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 30.50 -2.25 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 33.00 -2.25 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 35.50 -2.25 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 38.00 -2.25 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 40.50 -2.25 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 43.00 -2.25 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 45.50 -2.25 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 48.00 -2.25 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 50.50 -2.25 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 53.00 -2.25 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 45 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 43 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 40 0 139 0 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 APR24 46.00 P 0.00 0.00 0.00 0.01 0.00 36 0 209 0 APR24 47.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 101 0 APR24 48.00 P 0.00 0.00 0.00 0.01 -0.02 32 0 108 0 APR24 49.00 P 0.04 0.04 0.04 0.02 -0.03 32 40 151 +1 APR24 50.00 P 0.00 0.00 0.00 0.03 -0.04 32 0 292 0 APR24 52.50 P 0.13 0.13 0.12 0.09 -0.09 31 6 308 0 APR24 55.00 P 0.27 0.27 0.21 0.22 -0.18 31 4 534 +3 APR24 57.50 P 0.72 0.72 0.42 0.47 -0.35 30 125 3,421 +20 APR24 60.00 P 1.30 1.30 0.90 0.94 -0.61 29 68 1,377 -6 APR24 62.50 P 2.09 2.17 1.59 1.70 -0.99 29 137 1,159 -79 APR24 65.00 P 3.52 3.56 2.74 2.91 -1.31 30 61 729 -21 APR24 67.50 P 5.16 5.16 4.53 4.53 -1.56 31 4 364 +1 APR24 70.00 P 6.38 6.40 6.38 6.40 -1.83 32 15 64 -2 APR24 72.50 P 0.00 0.00 0.00 8.40 -1.98 31 0 179 0 APR24 75.00 P 10.75 10.75 10.75 10.75 -2.02 34 1 3 +1 APR24 77.50 P 0.00 0.00 0.00 13.14 -2.11 36 0 0 0 APR24 80.00 P 0.00 0.00 0.00 15.64 -2.11 40 0 0 0 APR24 82.50 P 0.00 0.00 0.00 18.15 -2.10 45 0 0 0 APR24 85.00 P 0.00 0.00 0.00 20.50 -2.25 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 23.00 -2.25 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 25.50 -2.25 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 28.00 -2.25 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 30.50 -2.25 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 33.00 -2.25 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 34 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 32 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 83 0 MAY24 45.00 P 0.00 0.00 0.00 0.04 0.00 34 0 103 0 MAY24 46.00 P 0.08 0.08 0.07 0.05 -0.01 33 110 151 +110 MAY24 47.00 P 0.00 0.00 0.00 0.07 -0.02 32 0 72 0 MAY24 48.00 P 0.12 0.12 0.12 0.10 -0.02 32 6 162 +6 MAY24 49.00 P 0.00 0.00 0.00 0.13 -0.05 32 0 81 0 MAY24 50.00 P 0.00 0.00 0.00 0.17 -0.08 31 0 135 0 MAY24 52.50 P 0.00 0.00 0.00 0.35 -0.16 31 0 330 0 MAY24 55.00 P 0.74 0.74 0.70 0.64 -0.31 30 19 841 0 MAY24 57.50 P 1.33 1.33 1.01 1.12 -0.50 30 3 354 +2 MAY24 60.00 P 2.28 2.28 1.69 1.80 -0.77 29 112 483 -90 MAY24 62.50 P 3.22 3.22 2.70 2.78 -1.01 29 27 378 +23 MAY24 65.00 P 4.40 4.40 4.40 4.08 -1.27 29 4 462 +4 MAY24 67.50 P 0.00 0.00 0.00 5.65 -1.57 29 0 177 0 MAY24 70.00 P 0.00 0.00 0.00 7.55 -1.65 30 0 155 0 MAY24 72.50 P 0.00 0.00 0.00 9.58 -1.78 30 0 3 0 MAY24 75.00 P 0.00 0.00 0.00 11.74 -1.88 31 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 14.01 -1.96 31 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 16.34 -2.03 32 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 18.72 -2.08 32 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 21.13 -2.13 33 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 23.57 -2.15 34 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 26.01 -2.11 34 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 28.47 -2.11 34 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 30.94 -2.11 35 0 0 0 JUN24 42.00 P 0.07 0.07 0.06 0.03 0.00 33 139 237 +139 JUN24 43.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 153 0 JUN24 44.00 P 0.00 0.00 0.00 0.05 -0.02 32 0 203 0 JUN24 45.00 P 0.00 0.00 0.00 0.07 -0.03 32 0 138 0 JUN24 46.00 P 0.00 0.00 0.00 0.09 -0.05 31 0 166 0 JUN24 47.00 P 0.17 0.17 0.17 0.13 -0.06 31 5 174 -5 JUN24 48.00 P 0.00 0.00 0.00 0.17 -0.08 31 0 231 0 JUN24 49.00 P 0.00 0.00 0.00 0.23 -0.11 31 0 95 0 JUN24 50.00 P 0.35 0.35 0.30 0.30 -0.14 31 43 326 -37 JUN24 52.50 P 0.52 0.52 0.52 0.53 -0.24 30 10 523 -10 JUN24 55.00 P 1.00 1.00 1.00 0.90 -0.39 30 3 693 0 JUN24 57.50 P 1.70 1.70 1.39 1.45 -0.59 29 6 3,174 +6 JUN24 60.00 P 2.65 2.65 2.21 2.22 -0.83 29 73 1,657 +70 JUN24 62.50 P 0.00 0.00 0.00 3.24 -1.05 29 0 1,301 0 JUN24 65.00 P 4.65 4.65 4.64 4.57 -1.22 29 5 502 -5 JUN24 67.50 P 6.95 7.05 6.45 6.12 -1.48 29 91 332 -90 JUN24 70.00 P 7.95 7.95 7.90 8.01 -1.51 30 6 489 +2 JUN24 72.50 P 9.87 9.87 9.87 9.93 -1.66 30 30 436 -8 JUN24 75.00 P 0.00 0.00 0.00 12.03 -1.76 31 0 232 0 JUN24 77.50 P 0.00 0.00 0.00 14.24 -1.84 31 0 232 0 JUN24 80.00 P 0.00 0.00 0.00 16.52 -1.92 31 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 18.86 -1.99 32 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 21.24 -2.04 32 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 23.64 -2.10 33 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 26.08 -2.12 33 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 28.52 -2.16 34 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 30.97 -2.18 34 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 33.43 -2.20 34 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 35.90 -2.21 35 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 38.37 -2.22 35 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 40.84 -2.22 36 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 43.32 -2.22 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 45.79 -2.23 36 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 48.27 -2.23 38 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 0.13 -0.06 31 0 184 0 SEP24 43.00 P 0.00 0.00 0.00 0.18 -0.07 31 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.22 -0.10 30 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.29 -0.11 30 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.35 -0.14 30 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.44 -0.16 30 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.54 -0.20 30 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 0.66 -0.22 30 0 45 0 SEP24 50.00 P 0.00 0.00 0.00 0.79 -0.27 30 0 146 0 SEP24 52.50 P 1.15 1.15 1.15 1.19 -0.37 30 7 777 -5 SEP24 55.00 P 0.00 0.00 0.00 1.73 -0.53 29 0 580 0 SEP24 57.50 P 0.00 0.00 0.00 2.44 -0.66 29 0 1,230 0 SEP24 60.00 P 0.00 0.00 0.00 3.33 -0.84 29 0 368 0 SEP24 62.50 P 0.00 0.00 0.00 4.43 -1.00 29 0 807 0 SEP24 65.00 P 0.00 0.00 0.00 5.71 -1.18 29 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 7.20 -1.35 29 0 388 0 SEP24 70.00 P 0.00 0.00 0.00 8.91 -1.41 29 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 10.66 -1.60 29 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 12.61 -1.72 29 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 14.69 -1.82 29 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 16.85 -1.91 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 19.09 -1.98 29 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 21.39 -2.05 29 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 23.75 -2.09 29 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 26.13 -2.14 29 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 28.55 -2.17 29 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 30.98 -2.19 29 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 33.43 -2.21 29 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 35.90 -2.21 30 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 38.37 -2.22 31 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 40.84 -2.22 31 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 0.21 -0.12 28 0 241 0 DEC24 43.00 P 0.51 0.51 0.51 0.27 -0.15 28 5 186 0 DEC24 44.00 P 0.00 0.00 0.00 0.34 -0.17 28 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.42 -0.20 28 0 71 0 DEC24 46.00 P 0.80 0.80 0.70 0.52 -0.24 28 6 83 -3 DEC24 47.00 P 0.00 0.00 0.00 0.63 -0.26 28 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 0.77 -0.30 28 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 0.91 -0.35 28 0 72 0 DEC24 50.00 P 1.24 1.24 1.24 1.09 -0.37 28 2 322 +2 DEC24 52.50 P 1.75 1.75 1.75 1.61 -0.48 28 6 317 +6 DEC24 55.00 P 2.75 2.75 2.34 2.28 -0.59 28 25 326 +1 DEC24 57.50 P 0.00 0.00 0.00 3.11 -0.72 28 0 434 0 DEC24 60.00 P 0.00 0.00 0.00 4.07 -0.86 28 0 354 0 DEC24 62.50 P 0.00 0.00 0.00 5.22 -0.95 28 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 6.51 -1.10 28 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 7.94 -1.22 28 0 561 0 DEC24 70.00 P 9.43 9.43 9.43 9.56 -1.35 28 1 8 +1 DEC24 72.50 P 0.00 0.00 0.00 11.31 -1.49 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 13.20 -1.59 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 15.20 -1.70 29 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 17.30 -1.79 29 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 19.46 -1.88 29 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 21.71 -1.94 29 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 24.00 -2.00 29 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 26.34 -2.06 29 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 28.71 -2.10 29 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 31.11 -2.13 30 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 33.53 -2.16 30 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 35.97 -2.18 30 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 0.40 -0.12 28 0 35 0 MAR25 43.00 P 0.00 0.00 0.00 0.49 -0.13 28 0 2 0 MAR25 44.00 P 0.85 0.85 0.75 0.59 -0.18 28 3 14 -3 MAR25 45.00 P 0.00 0.00 0.00 0.72 -0.19 28 0 5 0 MAR25 46.00 P 0.00 0.00 0.00 0.86 -0.21 29 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 0.99 -0.27 28 0 15 0 MAR25 48.00 P 0.00 0.00 0.00 1.17 -0.27 29 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.35 -0.32 29 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.54 -0.37 28 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 2.14 -0.48 29 0 0 0 MAR25 55.00 P 3.30 3.31 3.10 2.88 -0.58 29 7 5 +3 MAR25 57.50 P 0.00 0.00 0.00 3.72 -0.69 28 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.71 -0.82 28 0 62 0 MAR25 62.50 P 6.22 6.22 6.22 5.84 -0.97 28 1 62 +1 MAR25 65.00 P 7.31 7.31 7.06 7.06 -1.11 28 80 80 +80 MAR25 67.50 P 0.00 0.00 0.00 8.46 -1.22 28 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.08 -1.32 28 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.80 -1.39 28 0 2 0 MAR25 75.00 P 0.00 0.00 0.00 13.65 -1.49 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 15.62 -1.54 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 17.65 -1.63 29 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 19.79 -1.69 29 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 21.98 -1.76 29 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 24.23 -1.83 29 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 26.53 -1.89 29 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 28.87 -1.94 29 0 0 0 TOTAL PUT 3,007 56,744 +421 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.19 MAR24 3.00 C 0.00 0.00 0.00 1.20 +0.15 82 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.10 +0.15 74 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.00 +0.15 67 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.90 +0.15 60 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.80 +0.15 53 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.70 +0.15 46 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.60 +0.15 40 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.50 +0.13 34 0 0 0 MAR24 3.80 C 0.41 0.41 0.41 0.41 +0.13 37 10 140 -10 MAR24 3.90 C 0.34 0.34 0.34 0.32 +0.12 35 5 333 0 MAR24 4.00 C 0.25 0.25 0.25 0.24 +0.11 35 18 278 0 MAR24 4.10 C 0.15 0.17 0.15 0.17 +0.08 34 8 140 0 MAR24 4.20 C 0.00 0.00 0.00 0.11 +0.05 32 0 621 0 MAR24 4.30 C 0.07 0.07 0.07 0.07 +0.04 33 15 190 +15 MAR24 4.40 C 0.00 0.00 0.00 0.04 +0.02 32 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.03 +0.02 36 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.02 +0.01 38 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 37 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 42 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 47 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 52 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 63 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 73 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 83 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 92 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 108 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 123 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 129 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 136 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 148 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 180 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 189 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.21 +0.15 44 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.11 +0.15 39 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.01 +0.15 34 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.91 +0.14 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.81 +0.13 25 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.72 +0.13 32 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.63 +0.13 32 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.54 +0.11 31 0 0 0 APR24 3.80 C 0.36 0.36 0.36 0.47 +0.11 34 18 66 +18 APR24 3.90 C 0.00 0.00 0.00 0.39 +0.11 33 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.32 +0.09 33 0 13 0 APR24 4.10 C 0.00 0.00 0.00 0.26 +0.08 33 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.21 +0.07 33 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.16 +0.05 32 0 603 0 APR24 4.40 C 0.00 0.00 0.00 0.12 +0.04 32 0 502 0 APR24 4.50 C 0.07 0.09 0.07 0.09 +0.03 32 12 512 +12 APR24 4.60 C 0.06 0.06 0.06 0.07 +0.03 32 300 527 0 APR24 4.70 C 0.00 0.00 0.00 0.05 +0.02 32 0 625 0 APR24 4.80 C 0.00 0.00 0.00 0.04 +0.02 33 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.03 +0.02 34 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 504 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 40 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.22 +0.15 33 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.12 +0.14 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.03 +0.15 35 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.93 +0.14 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.84 +0.14 32 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.75 +0.13 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.66 +0.12 31 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.58 +0.10 31 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.52 +0.11 34 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.45 +0.11 34 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.38 +0.10 33 0 10 0 MAY24 4.10 C 0.00 0.00 0.00 0.31 +0.08 31 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.26 +0.07 31 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.22 +0.06 32 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.18 +0.05 32 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.14 +0.03 31 0 2 0 MAY24 4.60 C 0.00 0.00 0.00 0.12 +0.03 32 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.10 +0.03 33 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.08 +0.03 33 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.06 +0.02 32 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.23 +0.14 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.14 +0.15 34 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.04 +0.14 30 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.95 +0.13 31 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.86 +0.13 31 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.78 +0.13 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.70 +0.12 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.62 +0.10 32 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.56 +0.10 34 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.50 +0.10 34 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.43 +0.09 33 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.38 +0.10 34 0 114 0 JUN24 4.20 C 0.30 0.30 0.30 0.32 +0.09 33 10 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.27 +0.07 32 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.23 +0.06 32 0 69 0 JUN24 4.50 C 0.17 0.17 0.17 0.19 +0.05 32 2 376 +2 JUN24 4.60 C 0.00 0.00 0.00 0.16 +0.04 32 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.14 +0.04 33 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.11 +0.03 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.10 +0.04 33 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.08 +0.03 33 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.05 +0.02 33 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.03 +0.01 33 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 30 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 33 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 36 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.28 +0.14 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.19 +0.13 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.11 +0.13 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.02 +0.12 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.94 +0.12 31 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.87 +0.12 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.79 +0.11 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.72 +0.10 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.66 +0.10 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.60 +0.10 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.54 +0.09 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.49 +0.09 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.45 +0.09 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.39 +0.06 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.36 +0.07 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.32 +0.06 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.28 +0.05 32 0 0 0 SEP24 4.70 C 0.23 0.23 0.23 0.25 +0.06 32 2 2 +2 SEP24 4.80 C 0.00 0.00 0.00 0.22 +0.05 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.19 +0.04 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.17 +0.04 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.12 +0.03 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.09 +0.03 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 +0.01 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.35 +0.15 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.27 +0.15 34 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.19 +0.14 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.11 +0.14 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.04 +0.14 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.97 +0.13 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.90 +0.13 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.84 +0.13 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.78 +0.12 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.72 +0.12 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.67 +0.12 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.62 +0.12 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.58 +0.12 34 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.52 +0.10 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.48 +0.10 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.44 +0.09 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.40 +0.08 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.37 +0.08 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.33 +0.07 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.31 +0.08 34 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.28 +0.07 33 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.23 +0.07 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.18 +0.05 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 +0.04 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.11 +0.04 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.09 +0.03 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.07 +0.03 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.05 +0.02 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.04 +0.02 34 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.41 +0.15 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.33 +0.15 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.25 +0.14 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.18 +0.14 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.11 +0.14 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.05 +0.14 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.98 +0.13 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.92 +0.13 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.86 +0.13 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.81 +0.13 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.76 +0.13 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.71 +0.12 34 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.67 +0.13 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.62 +0.12 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.57 +0.10 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.54 +0.11 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.50 +0.10 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.46 +0.09 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.43 +0.09 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.40 +0.09 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.37 +0.09 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.31 +0.08 34 0 1 0 TOTAL CALL 400 13,833 +39 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 77 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 63 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 -0.01 41 0 105 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 -0.02 34 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.02 -0.03 33 0 380 0 MAR24 4.00 P 0.04 0.04 0.04 0.04 -0.05 33 4 984 +2 MAR24 4.10 P 0.00 0.00 0.00 0.07 -0.07 33 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.11 -0.10 31 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.17 -0.12 32 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.25 -0.12 35 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.33 -0.13 34 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.42 -0.14 35 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.51 -0.15 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.61 -0.15 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.71 -0.15 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 0.81 -0.15 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.06 -0.15 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.31 -0.15 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.56 -0.15 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.81 -0.15 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.06 -0.15 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.31 -0.15 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.56 -0.15 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.81 -0.15 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.06 -0.15 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.31 -0.15 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.56 -0.15 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.81 -0.15 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.06 -0.15 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.31 -0.15 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.56 -0.15 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.81 -0.15 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.06 -0.15 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.31 -0.15 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.56 -0.15 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.81 -0.15 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 39 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.01 -0.01 35 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.01 -0.02 31 0 68 0 APR24 3.60 P 0.00 0.00 0.00 0.02 -0.03 32 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.04 -0.03 35 0 320 0 APR24 3.80 P 0.05 0.05 0.05 0.05 -0.04 32 250 656 +250 APR24 3.90 P 0.00 0.00 0.00 0.08 -0.05 33 0 881 0 APR24 4.00 P 0.10 0.10 0.10 0.10 -0.08 31 4 514 +4 APR24 4.10 P 0.14 0.14 0.14 0.14 -0.09 31 2 148 0 APR24 4.20 P 0.00 0.00 0.00 0.18 -0.10 30 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.24 -0.10 31 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.31 -0.11 32 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.38 -0.12 32 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.46 -0.13 32 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.54 -0.14 32 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.63 -0.14 32 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.72 -0.14 32 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.81 -0.15 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.06 -0.15 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.31 -0.15 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.56 -0.15 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.81 -0.15 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.06 -0.15 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.31 -0.15 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.56 -0.15 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.81 -0.15 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 41 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 -0.02 31 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.02 -0.02 32 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.05 -0.02 34 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.06 -0.04 32 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.09 -0.04 33 0 2 0 MAY24 3.90 P 0.00 0.00 0.00 0.12 -0.05 33 0 2 0 MAY24 4.00 P 0.00 0.00 0.00 0.15 -0.06 32 0 41 0 MAY24 4.10 P 0.00 0.00 0.00 0.19 -0.08 32 0 458 0 MAY24 4.20 P 0.00 0.00 0.00 0.24 -0.08 32 0 128 0 MAY24 4.30 P 0.00 0.00 0.00 0.29 -0.08 31 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.36 -0.10 32 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.42 -0.11 31 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.49 -0.12 31 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.57 -0.12 32 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.65 -0.13 31 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.74 -0.13 32 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.83 -0.14 32 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.06 -0.15 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.31 -0.15 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.56 -0.15 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.81 -0.15 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.02 -0.02 31 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 -0.02 34 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.05 -0.03 33 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.07 -0.03 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.09 -0.04 32 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.12 -0.04 33 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.15 -0.05 33 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.19 -0.06 33 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.23 -0.07 32 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.27 -0.08 31 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.33 -0.09 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.39 -0.09 32 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.46 -0.10 33 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.53 -0.10 33 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.60 -0.11 32 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.68 -0.12 32 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.76 -0.13 32 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.84 -0.14 31 0 54 0 JUN24 5.25 P 0.00 0.00 0.00 1.07 -0.14 32 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.31 -0.15 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.56 -0.15 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.81 -0.15 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.06 -0.15 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.31 -0.15 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.56 -0.15 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.81 -0.15 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.06 -0.15 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.31 -0.15 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.56 -0.15 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.81 -0.15 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.06 -0.15 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.31 -0.15 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.56 -0.15 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 -0.02 30 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 -0.02 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.06 -0.02 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.08 -0.03 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.10 -0.03 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.13 -0.03 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.16 -0.04 32 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.19 -0.05 32 0 0 0 SEP24 3.90 P 0.27 0.27 0.27 0.23 -0.05 32 15 90 +15 SEP24 4.00 P 0.00 0.00 0.00 0.27 -0.06 32 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.32 -0.06 32 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.36 -0.08 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.42 -0.08 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.47 -0.09 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.53 -0.10 31 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.60 -0.10 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.67 -0.10 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.74 -0.11 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.82 -0.11 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.90 -0.12 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.10 -0.13 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.33 -0.14 32 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.56 -0.15 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.81 -0.15 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.06 -0.15 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.31 -0.15 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.56 -0.15 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.81 -0.15 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.06 -0.15 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.31 -0.15 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.56 -0.15 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.81 -0.15 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.06 -0.15 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 0.00 34 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 0.00 34 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.09 -0.01 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.11 -0.02 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.14 -0.01 34 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.17 -0.02 34 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.20 -0.02 34 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.23 -0.03 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.27 -0.03 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.31 -0.03 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.36 -0.03 34 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.40 -0.04 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.44 -0.06 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.51 -0.05 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.56 -0.06 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.62 -0.06 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.69 -0.06 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.75 -0.08 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.82 -0.08 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.89 -0.09 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.97 -0.09 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.16 -0.10 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.37 -0.12 33 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.59 -0.13 33 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.82 -0.14 33 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.06 -0.15 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.31 -0.15 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.56 -0.15 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.81 -0.15 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.06 -0.15 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.31 -0.15 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 0.00 34 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 0.00 34 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.13 -0.01 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.16 0.00 34 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.18 -0.01 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.21 -0.02 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.25 -0.01 34 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.28 -0.02 34 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.32 -0.02 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.36 -0.03 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.41 -0.03 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.46 -0.03 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.50 -0.05 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.56 -0.04 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.62 -0.05 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.68 -0.05 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.74 -0.06 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.81 -0.06 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.87 -0.07 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.94 -0.07 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.02 -0.07 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.20 -0.09 33 0 0 0 TOTAL PUT 275 11,404 +271 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 74.85 MAR24 25.00 C 0.00 0.00 0.00 49.89 +2.04 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 48.89 +2.04 0 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 47.90 +2.05 160 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 46.90 +2.05 146 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 45.90 +2.05 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 44.90 +2.04 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 43.90 +2.04 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 42.91 +2.05 138 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 41.91 +2.05 128 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 40.91 +2.05 116 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 39.91 +2.05 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 38.91 +2.04 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 37.91 +2.04 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 36.92 +2.05 111 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 35.92 +2.05 102 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 34.92 +2.05 91 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 33.92 +2.04 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 32.92 +2.04 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 31.92 +2.04 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 30.93 +2.05 87 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 29.93 +2.05 80 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 28.93 +2.05 68 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 27.93 +2.04 0 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 26.93 +2.04 0 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 25.93 +2.04 0 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 24.94 +2.05 67 0 963 0 MAR24 52.50 C 0.00 0.00 0.00 22.44 +2.04 0 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 19.95 +2.05 54 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 17.45 +2.04 39 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 14.96 +2.04 41 0 1,753 0 MAR24 62.50 C 11.00 12.50 11.00 12.49 +2.03 41 161 527 +105 MAR24 65.00 C 8.90 10.10 8.90 10.01 +1.93 35 142 914 +51 MAR24 67.50 C 6.50 6.50 6.50 7.60 +1.67 33 5 1,887 +4 MAR24 70.00 C 4.40 5.54 4.40 5.53 +1.62 37 297 7,678 -214 MAR24 72.50 C 2.70 3.70 2.70 3.64 +1.21 36 1,752 10,904 -103 MAR24 75.00 C 1.68 2.32 1.43 2.24 +0.85 37 5,776 13,720 -1,764 MAR24 77.50 C 0.91 1.35 0.80 1.25 +0.51 37 3,010 8,255 +189 MAR24 80.00 C 0.51 0.77 0.43 0.62 +0.28 36 3,830 12,506 +456 MAR24 82.50 C 0.30 0.42 0.24 0.28 +0.13 36 2,327 8,366 -469 MAR24 85.00 C 0.14 0.24 0.14 0.11 +0.05 36 996 10,841 -7 MAR24 87.50 C 0.11 0.14 0.09 0.05 +0.03 37 623 7,307 +99 MAR24 90.00 C 0.07 0.08 0.07 0.02 +0.01 38 567 14,137 0 MAR24 92.50 C 0.05 0.06 0.04 0.01 0.00 39 140 6,123 +2 MAR24 95.00 C 0.05 0.05 0.05 0.01 0.00 44 2 6,902 0 MAR24 97.50 C 0.02 0.02 0.02 0.01 0.00 48 55 3,172 0 MAR24 100.00 C 0.02 0.02 0.02 0.01 0.00 52 1 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 56 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 60 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 64 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 67 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 71 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 78 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1,422 0 MAR24 122.50 C 0.01 0.01 0.01 0.01 0.00 84 10 989 -10 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 90 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 93 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 96 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 99 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 101 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 104 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 107 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 109 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 112 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 114 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 117 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 119 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 121 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 124 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 126 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 128 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 130 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 132 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 134 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 136 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 28.11 +2.04 37 0 90 0 APR24 48.00 C 0.00 0.00 0.00 27.12 +2.05 42 0 38 0 APR24 49.00 C 0.00 0.00 0.00 26.12 +2.04 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 25.13 +2.05 38 0 0 0 APR24 52.50 C 0.00 0.00 0.00 22.65 +2.04 37 0 73 0 APR24 55.00 C 0.00 0.00 0.00 20.17 +2.03 34 0 1 0 APR24 57.50 C 0.00 0.00 0.00 17.72 +2.01 35 0 0 0 APR24 60.00 C 15.37 15.40 15.37 15.38 +2.04 38 280 284 +280 APR24 62.50 C 0.00 0.00 0.00 12.98 +1.90 35 0 167 0 APR24 65.00 C 0.00 0.00 0.00 10.76 +1.78 35 0 830 0 APR24 67.50 C 7.59 7.59 7.59 8.67 +1.62 34 43 3,100 0 APR24 70.00 C 6.16 6.80 5.75 6.82 +1.44 34 7 2,480 -6 APR24 72.50 C 4.28 5.24 4.20 5.24 +1.23 34 162 3,647 +15 APR24 75.00 C 3.12 4.00 3.02 3.94 +1.05 35 1,258 4,092 +615 APR24 77.50 C 2.17 2.92 2.17 2.84 +0.76 35 968 6,559 +160 APR24 80.00 C 1.52 2.11 1.48 2.07 +0.66 35 996 4,401 -206 APR24 82.50 C 1.20 1.49 1.01 1.43 +0.50 35 710 4,063 -80 APR24 85.00 C 0.77 1.05 0.69 0.95 +0.35 35 1,536 3,511 +1,201 APR24 87.50 C 0.56 0.74 0.51 0.62 +0.25 35 135 1,445 +20 APR24 90.00 C 0.41 0.52 0.38 0.40 +0.17 35 138 1,476 -23 APR24 92.50 C 0.35 0.37 0.35 0.25 +0.11 35 2 482 +1 APR24 95.00 C 0.22 0.27 0.19 0.15 +0.07 35 127 976 -51 APR24 97.50 C 0.20 0.21 0.20 0.09 +0.04 35 15 803 0 APR24 100.00 C 0.12 0.12 0.12 0.06 +0.03 36 20 1,192 +8 APR24 102.50 C 0.00 0.00 0.00 0.03 +0.01 35 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 35 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 39 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 41 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 43 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 26.31 +2.03 36 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 25.33 +2.03 36 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 22.88 +2.00 35 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 20.47 +1.97 36 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 18.11 +1.91 36 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 15.83 +1.83 36 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 13.66 +1.74 36 0 0 0 MAY24 65.00 C 10.92 11.81 10.92 11.62 +1.51 36 8 8 +7 MAY24 67.50 C 0.00 0.00 0.00 9.80 +1.43 36 0 660 0 MAY24 70.00 C 0.00 0.00 0.00 8.06 +1.31 36 0 2,132 0 MAY24 72.50 C 5.80 6.30 5.80 6.66 +1.23 36 9 1,975 0 MAY24 75.00 C 4.85 5.40 4.85 5.26 +0.96 36 112 2,857 +1 MAY24 77.50 C 3.82 4.30 3.59 4.28 +0.84 36 618 2,068 +263 MAY24 80.00 C 2.73 3.40 2.72 3.34 +0.71 36 330 1,797 +18 MAY24 82.50 C 2.30 2.70 2.11 2.57 +0.57 36 85 4,259 +38 MAY24 85.00 C 1.70 2.07 1.70 1.95 +0.45 36 128 2,016 +16 MAY24 87.50 C 1.35 1.65 1.35 1.46 +0.35 36 56 1,053 +10 MAY24 90.00 C 1.06 1.31 1.06 1.08 +0.27 36 274 1,293 +128 MAY24 92.50 C 0.00 0.00 0.00 0.79 +0.20 36 0 1,185 0 MAY24 95.00 C 0.77 0.77 0.77 0.57 +0.15 36 1 1,822 0 MAY24 97.50 C 0.52 0.52 0.52 0.41 +0.11 36 19 187 +19 MAY24 100.00 C 0.00 0.00 0.00 0.29 +0.08 36 0 278 0 MAY24 102.50 C 0.00 0.00 0.00 0.21 +0.06 36 0 194 0 MAY24 105.00 C 0.00 0.00 0.00 0.14 +0.04 36 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.10 +0.03 36 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.07 +0.02 36 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.04 +0.01 37 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.03 +0.01 37 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.02 +0.01 37 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 28.46 +2.03 36 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 27.48 +2.02 36 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 26.51 +2.02 36 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 25.74 +2.21 45 0 103 0 JUN24 52.50 C 0.00 0.00 0.00 23.15 +1.98 36 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 20.80 +1.93 36 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 18.53 +1.87 36 0 63 0 JUN24 60.00 C 0.00 0.00 0.00 16.52 +1.96 38 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 14.29 +1.70 36 0 6 0 JUN24 65.00 C 0.00 0.00 0.00 12.36 +1.54 36 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 10.53 +1.39 36 0 1,283 0 JUN24 70.00 C 8.60 8.80 8.60 8.86 +1.29 35 2 6,289 0 JUN24 72.50 C 7.14 7.42 7.14 7.52 +1.25 36 5 6,916 0 JUN24 75.00 C 5.50 6.32 5.50 6.18 +1.05 36 627 8,552 +491 JUN24 77.50 C 4.25 5.11 4.25 5.10 +0.93 36 1,126 7,051 +43 JUN24 80.00 C 3.75 4.20 3.60 4.17 +0.79 36 257 8,129 +66 JUN24 82.50 C 2.82 3.40 2.82 3.38 +0.66 36 148 6,993 +110 JUN24 85.00 C 2.40 2.75 2.35 2.75 +0.56 36 204 14,415 +111 JUN24 87.50 C 1.89 2.24 1.89 2.20 +0.45 36 59 5,021 +22 JUN24 90.00 C 1.51 1.81 1.51 1.75 +0.39 36 87 11,079 +76 JUN24 92.50 C 1.38 1.42 1.38 1.37 +0.31 36 28 3,271 +28 JUN24 95.00 C 1.12 1.20 1.12 1.07 +0.26 36 5 7,457 0 JUN24 97.50 C 0.85 0.95 0.85 0.83 +0.21 36 39 1,879 +36 JUN24 100.00 C 0.67 0.80 0.67 0.63 +0.16 36 101 2,599 -98 JUN24 102.50 C 0.66 0.66 0.66 0.48 +0.12 36 20 761 0 JUN24 105.00 C 0.53 0.53 0.53 0.37 +0.10 36 7 1,532 +7 JUN24 107.50 C 0.00 0.00 0.00 0.28 +0.08 36 0 456 0 JUN24 110.00 C 0.31 0.41 0.31 0.21 +0.06 36 150 1,773 0 JUN24 112.50 C 0.28 0.28 0.28 0.16 +0.05 36 5 476 +5 JUN24 115.00 C 0.00 0.00 0.00 0.12 +0.03 36 0 941 0 JUN24 117.50 C 0.24 0.24 0.24 0.09 +0.03 36 15 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.07 +0.02 37 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.04 +0.01 37 0 6,940 0 JUN24 127.50 C 0.00 0.00 0.00 0.03 +0.01 37 0 452 0 JUN24 130.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 35 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 37 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 39 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 40 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 41 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 29.14 +1.96 36 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 28.22 +1.96 36 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 27.30 +1.94 36 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 26.39 +1.92 36 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 24.16 +1.86 36 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 22.02 +1.81 36 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 19.96 +1.73 36 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 18.01 +1.65 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 16.16 +1.56 36 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 14.44 +1.46 36 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 12.75 +1.47 36 0 979 0 SEP24 70.00 C 10.65 10.65 10.65 11.14 +1.20 35 25 3,688 -25 SEP24 72.50 C 0.00 0.00 0.00 9.81 +1.11 35 0 3,584 0 SEP24 75.00 C 8.34 8.34 8.34 8.64 +1.05 36 25 8,254 0 SEP24 77.50 C 0.00 0.00 0.00 7.51 +0.94 35 2,500 5,672 +1,983 SEP24 80.00 C 6.07 6.64 6.07 6.57 +0.87 36 134 3,864 +4 SEP24 82.50 C 5.25 5.82 5.25 5.72 +0.78 36 1,125 5,453 +910 SEP24 85.00 C 4.70 4.89 4.44 4.97 +0.71 36 108 2,937 +1 SEP24 87.50 C 3.94 3.94 3.91 4.32 +0.62 36 80 2,853 +40 SEP24 90.00 C 3.49 3.77 3.43 3.77 +0.58 36 31 2,234 0 SEP24 92.50 C 0.00 0.00 0.00 3.26 +0.49 37 0 1,088 0 SEP24 95.00 C 2.55 2.55 2.54 2.81 +0.43 37 3 1,166 +3 SEP24 97.50 C 2.18 2.42 2.18 2.40 +0.37 37 3 576 +3 SEP24 100.00 C 0.00 0.00 0.00 2.04 +0.32 37 0 1,868 0 SEP24 102.50 C 1.68 1.68 1.68 1.73 +0.28 37 1 489 0 SEP24 105.00 C 0.00 0.00 0.00 1.47 +0.24 37 0 325 0 SEP24 107.50 C 1.43 1.43 1.43 1.25 +0.21 37 7 381 +7 SEP24 110.00 C 1.18 1.21 1.18 1.05 +0.18 36 5 982 -2 SEP24 112.50 C 0.00 0.00 0.00 0.89 +0.16 37 0 735 0 SEP24 115.00 C 0.87 0.87 0.87 0.75 +0.13 37 1 3,289 0 SEP24 117.50 C 0.00 0.00 0.00 0.63 +0.11 36 0 55 0 SEP24 120.00 C 0.68 0.76 0.68 0.53 +0.10 36 17 205 +17 DEC24 47.00 C 0.00 0.00 0.00 29.88 +1.92 37 0 10 0 DEC24 48.00 C 0.00 0.00 0.00 29.01 +1.92 37 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 28.14 +1.90 37 0 63 0 DEC24 50.00 C 0.00 0.00 0.00 27.28 +1.86 37 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 25.20 +1.82 37 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 23.21 +1.77 37 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 21.29 +1.68 37 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 19.49 +1.63 37 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 17.79 +1.56 37 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 16.17 +1.45 37 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 14.70 +1.42 37 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 13.28 +1.43 37 0 1,432 0 DEC24 72.50 C 11.31 11.31 10.98 11.83 +1.17 36 40 2,427 0 DEC24 75.00 C 0.00 0.00 0.00 10.64 +1.09 36 0 3,512 0 DEC24 77.50 C 9.42 9.42 9.42 9.56 +0.99 36 252 6,087 +252 DEC24 80.00 C 8.38 8.40 8.38 8.56 +0.90 36 302 3,014 +302 DEC24 82.50 C 7.01 7.45 7.01 7.74 +1.05 36 62 1,346 +60 DEC24 85.00 C 6.62 6.98 6.62 6.90 +0.69 36 49 2,494 +22 DEC24 87.50 C 0.00 0.00 0.00 6.22 +0.75 37 0 1,375 0 DEC24 90.00 C 5.50 5.50 5.37 5.58 +0.69 37 3 593 -1 DEC24 92.50 C 0.00 0.00 0.00 5.01 +0.62 37 0 684 0 DEC24 95.00 C 0.00 0.00 0.00 4.50 +0.72 37 0 5,183 0 DEC24 97.50 C 0.00 0.00 0.00 4.03 +0.52 37 0 1,076 0 DEC24 100.00 C 3.50 3.50 3.50 3.60 +0.62 37 6 219 0 DEC24 102.50 C 0.00 0.00 0.00 3.18 +0.45 37 0 212 0 DEC24 105.00 C 2.89 2.94 2.89 2.82 +0.47 37 39 253 -39 DEC24 107.50 C 0.00 0.00 0.00 2.51 +0.39 37 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 2.14 +0.26 37 0 219 0 DEC24 112.50 C 0.00 0.00 0.00 1.89 +0.23 37 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.68 +0.23 37 0 61 0 DEC24 117.50 C 0.00 0.00 0.00 1.47 +0.19 37 0 135 0 DEC24 120.00 C 1.55 1.61 1.20 1.34 +0.20 37 13 454 +13 MAR25 49.00 C 0.00 0.00 0.00 28.71 +1.86 37 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 27.90 +1.81 37 0 30 0 MAR25 52.50 C 0.00 0.00 0.00 25.97 +1.78 37 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 24.09 +1.67 37 0 1 0 MAR25 57.50 C 0.00 0.00 0.00 22.34 +1.66 37 0 0 0 MAR25 60.00 C 19.89 19.89 19.89 20.65 +1.55 37 1 1 +1 MAR25 62.50 C 0.00 0.00 0.00 19.07 +1.51 37 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 17.58 +1.43 37 0 2 0 MAR25 67.50 C 0.00 0.00 0.00 16.17 +1.37 37 0 362 0 MAR25 70.00 C 14.20 14.20 14.20 14.86 +1.28 37 1 362 0 MAR25 72.50 C 0.00 0.00 0.00 13.64 +1.23 37 0 259 0 MAR25 75.00 C 12.35 12.40 12.35 12.44 +1.12 37 150 920 -50 MAR25 77.50 C 0.00 0.00 0.00 11.39 +1.06 37 0 0 0 MAR25 80.00 C 10.50 10.50 10.50 10.39 +1.00 37 1 450 +1 MAR25 82.50 C 0.00 0.00 0.00 9.49 +0.94 37 0 77 0 MAR25 85.00 C 0.00 0.00 0.00 8.68 +0.92 37 0 41 0 MAR25 87.50 C 7.90 7.90 7.90 7.92 +1.00 37 5 25 +5 MAR25 90.00 C 6.90 7.17 6.90 7.25 +0.79 37 4 204 +4 MAR25 92.50 C 6.38 6.38 6.38 6.62 +0.73 37 1 2 +1 MAR25 95.00 C 5.87 5.87 5.87 6.07 +0.71 38 1 4 +1 MAR25 97.50 C 0.00 0.00 0.00 5.55 +0.66 38 0 67 0 TOTAL CALL 35,611 430,327 +5,183 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 190 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 183 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 177 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 160 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 154 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 149 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 139 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 134 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 129 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 125 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 120 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 116 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 112 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 107 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 103 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 99 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 96 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 92 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 88 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 84 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 81 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 77 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 74 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 66 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1,722 0 MAR24 57.50 P 0.01 0.02 0.01 0.01 0.00 50 20 2,619 +19 MAR24 60.00 P 0.03 0.03 0.03 0.01 0.00 43 27 5,553 0 MAR24 62.50 P 0.05 0.05 0.03 0.02 -0.03 39 180 7,003 -160 MAR24 65.00 P 0.14 0.14 0.08 0.06 -0.10 37 380 11,033 -114 MAR24 67.50 P 0.38 0.38 0.21 0.19 -0.27 36 1,190 11,987 -319 MAR24 70.00 P 0.82 0.90 0.51 0.53 -0.51 36 1,115 20,654 -134 MAR24 72.50 P 1.70 1.85 1.13 1.19 -0.88 37 3,159 16,809 +205 MAR24 75.00 P 3.00 3.12 2.16 2.19 -1.31 35 572 14,739 -12 MAR24 77.50 P 4.72 4.85 3.80 3.86 -1.58 38 28 5,868 0 MAR24 80.00 P 7.27 7.27 5.67 5.67 -1.93 37 277 11,153 -11 MAR24 82.50 P 0.00 0.00 0.00 7.92 -1.84 40 0 4,578 0 MAR24 85.00 P 11.98 11.98 10.27 10.26 -1.94 41 574 3,102 -364 MAR24 87.50 P 0.00 0.00 0.00 12.65 -2.05 0 0 5,001 0 MAR24 90.00 P 15.43 15.43 15.43 15.15 -2.05 0 14 3,977 +14 MAR24 92.50 P 18.10 18.10 17.68 17.68 -2.02 54 270 3,317 0 MAR24 95.00 P 20.60 20.60 20.18 20.15 -2.05 0 109 2,257 0 MAR24 97.50 P 0.00 0.00 0.00 22.65 -2.05 0 0 377 0 MAR24 100.00 P 0.00 0.00 0.00 25.15 -2.05 0 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 27.65 -2.05 0 0 71 0 MAR24 105.00 P 0.00 0.00 0.00 30.15 -2.05 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 32.65 -2.05 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 35.15 -2.05 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 37.65 -2.05 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 40.15 -2.05 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 42.65 -2.05 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 45.15 -2.05 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 47.65 -2.05 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 50.15 -2.05 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 52.65 -2.05 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 55.15 -2.05 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 57.65 -2.05 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 60.15 -2.05 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 62.65 -2.05 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 65.15 -2.05 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 67.65 -2.05 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 70.15 -2.05 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 72.65 -2.05 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 75.15 -2.05 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 77.65 -2.05 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 80.15 -2.05 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 82.65 -2.05 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 85.15 -2.05 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 87.65 -2.05 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 90.15 -2.05 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 92.65 -2.05 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 95.15 -2.05 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 97.65 -2.05 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 100.15 -2.05 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 43 0 395 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 42 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 37 0 379 0 APR24 55.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 646 0 APR24 57.50 P 0.10 0.10 0.10 0.06 -0.03 36 8 1,272 0 APR24 60.00 P 0.19 0.19 0.17 0.14 -0.07 35 274 2,217 +126 APR24 62.50 P 0.40 0.40 0.30 0.29 -0.15 35 444 2,522 +59 APR24 65.00 P 0.74 0.74 0.53 0.56 -0.24 35 189 6,324 -97 APR24 67.50 P 1.25 1.25 0.95 0.96 -0.42 34 1,267 5,684 +565 APR24 70.00 P 2.03 2.04 1.56 1.61 -0.62 34 428 5,366 +47 APR24 72.50 P 3.00 3.11 2.45 2.49 -0.86 34 1,105 8,959 +554 APR24 75.00 P 4.11 4.28 3.60 3.65 -1.11 34 1,842 4,127 +1,666 APR24 77.50 P 5.25 5.25 5.07 5.09 -1.35 34 53 501 -47 APR24 80.00 P 8.07 8.07 6.77 6.85 -1.49 35 77 184 +14 APR24 82.50 P 8.70 8.70 8.70 8.88 -1.54 37 1 144 0 APR24 85.00 P 0.00 0.00 0.00 10.81 -1.84 36 0 147 0 APR24 87.50 P 0.00 0.00 0.00 13.04 -1.77 36 0 22 0 APR24 90.00 P 0.00 0.00 0.00 15.27 -1.95 35 0 6 0 APR24 92.50 P 0.00 0.00 0.00 17.68 -2.02 35 0 50 0 APR24 95.00 P 0.00 0.00 0.00 20.15 -2.05 0 0 8 0 APR24 97.50 P 0.00 0.00 0.00 22.65 -2.05 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 25.15 -2.05 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 27.65 -2.05 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 30.15 -2.05 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 32.65 -2.05 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 35.15 -2.05 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 37.65 -2.05 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 40.15 -2.05 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 42.65 -2.05 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 45.15 -2.05 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.02 -0.01 37 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.03 -0.02 37 0 496 0 MAY24 52.50 P 0.11 0.11 0.11 0.06 -0.04 36 75 524 +12 MAY24 55.00 P 0.20 0.20 0.20 0.13 -0.07 36 8 603 0 MAY24 57.50 P 0.00 0.00 0.00 0.25 -0.13 36 0 526 0 MAY24 60.00 P 0.49 0.49 0.48 0.46 -0.21 36 5 1,197 -3 MAY24 62.50 P 0.90 0.95 0.76 0.77 -0.30 36 93 1,692 +25 MAY24 65.00 P 1.39 1.41 1.24 1.22 -0.38 36 89 1,292 +36 MAY24 67.50 P 2.19 2.19 1.81 1.80 -0.56 36 65 2,710 +33 MAY24 70.00 P 2.78 2.93 2.57 2.57 -0.75 35 83 2,045 +71 MAY24 72.50 P 4.23 4.23 3.55 3.59 -0.89 36 192 2,457 +98 MAY24 75.00 P 5.60 5.60 4.73 4.73 -1.15 35 558 1,230 +445 MAY24 77.50 P 6.57 6.57 6.40 6.31 -1.14 37 11 33 +11 MAY24 80.00 P 8.20 8.50 7.86 7.69 -1.55 35 102 120 +99 MAY24 82.50 P 0.00 0.00 0.00 9.65 -1.41 37 0 34 0 MAY24 85.00 P 12.25 12.25 11.90 11.55 -1.55 36 4 7 +4 MAY24 87.50 P 0.00 0.00 0.00 13.51 -1.74 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 15.68 -1.83 36 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 17.94 -1.90 36 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 20.28 -1.97 36 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 22.69 -2.01 36 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 25.15 -2.05 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 27.65 -2.05 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 30.15 -2.05 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 32.65 -2.05 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 35.15 -2.05 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 37.65 -2.05 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 40.15 -2.05 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 42.65 -2.05 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 45.15 -2.05 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.03 -0.02 36 0 855 0 JUN24 48.00 P 0.00 0.00 0.00 0.05 -0.02 37 0 451 0 JUN24 49.00 P 0.00 0.00 0.00 0.06 -0.03 36 0 714 0 JUN24 50.00 P 0.16 0.16 0.16 0.08 -0.04 36 65 1,358 +27 JUN24 52.50 P 0.24 0.24 0.24 0.15 -0.08 36 11 1,122 +3 JUN24 55.00 P 0.43 0.43 0.37 0.29 -0.11 36 247 1,740 -70 JUN24 57.50 P 0.62 0.62 0.58 0.49 -0.18 36 40 2,590 -10 JUN24 60.00 P 1.00 1.00 0.84 0.80 -0.26 36 34 7,519 -4 JUN24 62.50 P 1.50 1.50 1.25 1.22 -0.36 36 62 6,205 -32 JUN24 65.00 P 2.16 2.16 1.75 1.76 -0.51 36 350 9,146 -285 JUN24 67.50 P 2.65 2.83 2.43 2.44 -0.66 36 1,072 10,853 +680 JUN24 70.00 P 3.78 3.79 3.26 3.29 -0.83 36 132 15,131 +88 JUN24 72.50 P 4.87 4.96 4.45 4.34 -0.95 36 168 10,217 0 JUN24 75.00 P 6.22 6.22 5.50 5.57 -1.09 36 16 6,481 0 JUN24 77.50 P 0.00 0.00 0.00 6.98 -1.22 36 0 6,438 0 JUN24 80.00 P 9.13 9.13 9.13 8.49 -1.42 36 30 4,191 0 JUN24 82.50 P 10.50 10.50 10.37 10.28 -1.40 36 7 4,079 -1 JUN24 85.00 P 0.00 0.00 0.00 12.13 -1.44 37 0 2,865 0 JUN24 87.50 P 0.00 0.00 0.00 14.00 -1.65 36 0 5,603 0 JUN24 90.00 P 0.00 0.00 0.00 16.09 -1.73 36 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 18.26 -1.80 36 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 20.51 -1.88 36 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 22.84 -1.94 36 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 25.23 -1.98 36 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 27.67 -2.03 36 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 30.15 -2.05 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 32.65 -2.05 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 35.15 -2.05 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 37.65 -2.05 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 40.15 -2.05 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 42.65 -2.05 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 45.15 -2.05 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 47.65 -2.05 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 50.15 -2.05 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 52.65 -2.05 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 55.15 -2.05 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 57.65 -2.05 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 60.15 -2.05 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 62.65 -2.05 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 65.15 -2.05 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 67.65 -2.05 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 70.15 -2.15 0 0 1 0 JUN24 147.50 P 0.00 0.00 0.00 72.65 -2.05 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 75.15 -2.05 0 0 0 0 SEP24 47.00 P 0.45 0.45 0.41 0.24 -0.07 37 40 192 -10 SEP24 48.00 P 0.00 0.00 0.00 0.29 -0.10 37 0 76 0 SEP24 49.00 P 0.00 0.00 0.00 0.35 -0.11 36 0 527 0 SEP24 50.00 P 0.64 0.64 0.61 0.42 -0.13 36 29 723 -27 SEP24 52.50 P 0.85 0.85 0.85 0.65 -0.18 36 4 210 +4 SEP24 55.00 P 0.00 0.00 0.00 0.96 -0.25 36 0 1,695 0 SEP24 57.50 P 1.58 1.58 1.47 1.36 -0.34 37 3 1,843 +1 SEP24 60.00 P 2.31 2.31 2.00 1.87 -0.43 37 17 1,922 -15 SEP24 62.50 P 2.92 2.93 2.57 2.52 -0.50 37 86 1,177 +21 SEP24 65.00 P 3.65 3.72 3.35 3.28 -0.58 37 100 4,322 -26 SEP24 67.50 P 4.63 4.63 4.61 4.15 -0.73 37 52 5,542 0 SEP24 70.00 P 0.00 0.00 0.00 5.15 -0.83 37 0 5,486 0 SEP24 72.50 P 6.68 6.80 6.27 6.27 -0.94 37 366 6,438 +287 SEP24 75.00 P 7.83 7.83 7.58 7.52 -1.05 37 214 6,690 +11 SEP24 77.50 P 8.92 8.92 8.92 8.91 -1.15 37 2,503 4,666 +2,080 SEP24 80.00 P 11.10 11.10 11.10 10.49 -1.15 37 20 2,519 0 SEP24 82.50 P 12.53 12.53 12.53 12.10 -1.25 37 1 941 +1 SEP24 85.00 P 14.43 14.43 13.90 13.84 -1.17 37 5 1,844 0 SEP24 87.50 P 0.00 0.00 0.00 15.43 -1.50 36 0 1,067 0 SEP24 90.00 P 0.00 0.00 0.00 17.36 -1.55 36 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 19.34 -1.66 36 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 21.43 -1.70 36 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 23.57 -1.78 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 25.80 -1.82 36 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 28.07 -1.88 36 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 30.40 -1.93 36 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 32.78 -1.96 36 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 35.19 -2.01 36 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 37.65 -2.05 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.15 -2.05 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 42.65 -2.05 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 45.15 -2.05 0 0 0 0 DEC24 47.00 P 0.91 0.91 0.90 0.61 -0.12 37 8 403 0 DEC24 48.00 P 0.00 0.00 0.00 0.72 -0.14 37 0 40 0 DEC24 49.00 P 1.20 1.20 1.20 0.83 -0.17 37 10 330 +10 DEC24 50.00 P 1.33 1.33 1.26 0.95 -0.17 37 12 624 -8 DEC24 52.50 P 0.00 0.00 0.00 1.32 -0.25 37 0 243 0 DEC24 55.00 P 2.18 2.18 2.08 1.79 -0.29 37 24 895 -22 DEC24 57.50 P 2.55 2.55 2.55 2.34 -0.38 37 1 547 -1 DEC24 60.00 P 3.44 3.44 3.25 2.99 -0.46 37 17 1,779 +1 DEC24 62.50 P 4.15 4.15 3.88 3.77 -0.51 37 39 4,759 0 DEC24 65.00 P 5.27 5.27 4.69 4.61 -0.65 37 208 4,041 -2 DEC24 67.50 P 6.07 6.07 6.07 5.63 -0.66 37 4 2,904 0 DEC24 70.00 P 7.00 7.18 6.74 6.70 -0.81 38 585 4,419 +318 DEC24 72.50 P 8.42 8.43 7.85 7.87 -0.90 37 102 1,725 -99 DEC24 75.00 P 9.13 9.15 9.13 9.16 -0.89 38 3 2,765 +1 DEC24 77.50 P 0.00 0.00 0.00 10.52 -1.00 37 222 1,866 +90 DEC24 80.00 P 12.58 12.90 11.97 12.01 -1.11 38 261 3,981 +213 DEC24 82.50 P 0.00 0.00 0.00 13.61 -1.20 38 0 33 0 DEC24 85.00 P 15.95 15.95 15.40 15.28 -1.29 38 2 40 +1 DEC24 87.50 P 0.00 0.00 0.00 16.78 -1.32 37 0 103 0 DEC24 90.00 P 19.78 19.78 19.78 18.58 -1.43 37 30 81 +30 DEC24 92.50 P 0.00 0.00 0.00 20.50 -1.47 37 0 1 0 DEC24 95.00 P 22.82 22.82 22.82 22.47 -1.52 37 1 18 0 DEC24 97.50 P 0.00 0.00 0.00 24.48 -1.63 37 0 10 0 DEC24 100.00 P 26.99 26.99 26.99 26.60 -1.66 37 1 12 +1 DEC24 102.50 P 0.00 0.00 0.00 28.74 -1.73 37 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 30.96 -1.78 37 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 33.22 -1.82 37 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 35.52 -1.88 37 0 11 0 DEC24 112.50 P 0.00 0.00 0.00 37.87 -1.93 37 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 40.26 -1.97 37 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 42.69 -2.01 37 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 45.15 -2.05 0 0 0 0 MAR25 49.00 P 1.66 1.66 1.66 1.34 -0.16 38 2 29 +2 MAR25 50.00 P 1.87 1.87 1.82 1.50 -0.20 38 3 460 +3 MAR25 52.50 P 0.00 0.00 0.00 1.93 -0.34 37 0 123 0 MAR25 55.00 P 2.80 2.80 2.80 2.53 -0.39 38 20 26 +16 MAR25 57.50 P 0.00 0.00 0.00 3.20 -0.42 38 0 140 0 MAR25 60.00 P 4.32 4.35 4.32 3.95 -0.51 38 4 72 +4 MAR25 62.50 P 0.00 0.00 0.00 4.80 -0.47 38 0 221 0 MAR25 65.00 P 6.03 6.03 6.03 5.71 -0.63 38 1 19 +1 MAR25 67.50 P 6.72 6.72 6.72 6.72 -0.71 38 4 423 +2 MAR25 70.00 P 7.77 7.77 7.77 7.77 -0.80 37 2 661 +2 MAR25 72.50 P 9.14 9.14 9.14 8.97 -0.48 37 50 285 0 MAR25 75.00 P 10.38 10.40 10.38 10.24 -0.95 37 3 628 +3 MAR25 77.50 P 11.72 11.72 11.72 11.60 -1.04 37 1 2 +1 MAR25 80.00 P 0.00 0.00 0.00 13.09 -1.15 37 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 14.70 -1.17 38 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.34 -1.25 38 0 1 0 MAR25 87.50 P 0.00 0.00 0.00 18.09 -1.13 38 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 19.71 -1.32 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.52 -1.42 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.43 -1.48 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.41 -1.50 37 0 1 0 TOTAL PUT 22,182 389,524 +6,132 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.33 MAR24 2.30 C 0.00 0.00 0.00 2.03 -0.04 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.93 -0.04 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.83 -0.04 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.73 -0.04 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.63 -0.04 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.53 -0.05 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.44 -0.04 96 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.34 -0.04 88 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.24 -0.04 81 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.14 -0.04 74 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.04 -0.04 67 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.94 -0.04 60 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.84 -0.04 53 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.74 -0.04 47 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.64 -0.04 41 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.55 -0.04 46 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.46 -0.04 45 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.38 -0.04 46 0 205 0 MAR24 4.10 C 0.00 0.00 0.00 0.30 -0.05 44 0 107 0 MAR24 4.20 C 0.00 0.00 0.00 0.24 -0.02 47 0 283 0 MAR24 4.30 C 0.21 0.21 0.17 0.18 -0.04 46 184 260 +47 MAR24 4.40 C 0.16 0.16 0.12 0.13 -0.03 45 137 258 +8 MAR24 4.50 C 0.00 0.00 0.00 0.09 -0.03 44 0 133 0 MAR24 4.60 C 0.07 0.07 0.07 0.07 -0.02 47 1 109 0 MAR24 4.70 C 0.05 0.05 0.05 0.05 -0.01 47 10 184 +10 MAR24 4.80 C 0.00 0.00 0.00 0.03 -0.02 46 0 56 0 MAR24 4.90 C 0.00 0.00 0.00 0.02 -0.01 46 0 10 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 128 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 55 0 26 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 66 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 75 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 84 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 116 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.04 -0.04 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.94 -0.04 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.84 -0.04 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.74 -0.04 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.64 -0.05 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.55 -0.04 57 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.45 -0.04 52 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.35 -0.04 47 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.25 -0.04 42 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.15 -0.04 38 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.06 -0.04 45 0 190 0 APR24 3.40 C 0.00 0.00 0.00 0.96 -0.04 40 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.87 -0.04 42 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.78 -0.04 41 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.69 -0.04 40 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.61 -0.04 41 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.53 -0.04 40 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.47 -0.03 42 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.40 -0.04 41 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.34 -0.03 41 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.29 -0.02 42 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.24 -0.03 41 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.20 -0.01 41 0 100 0 APR24 4.60 C 0.20 0.20 0.20 0.16 -0.03 41 21 86 0 APR24 4.70 C 0.13 0.13 0.13 0.13 -0.02 41 50 112 0 APR24 4.80 C 0.00 0.00 0.00 0.11 -0.01 42 0 50 0 APR24 4.90 C 0.10 0.10 0.10 0.09 -0.01 42 50 65 +35 APR24 5.00 C 0.00 0.00 0.00 0.07 -0.01 42 0 110 0 APR24 5.25 C 0.00 0.00 0.00 0.04 -0.01 42 0 5 0 APR24 5.50 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.66 -0.04 49 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.56 -0.04 45 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.46 -0.04 40 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.36 -0.04 36 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.27 -0.04 42 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.17 -0.04 38 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.08 -0.04 40 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.99 -0.04 40 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.91 -0.03 42 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.82 -0.04 40 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.75 -0.03 42 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.67 -0.03 41 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.60 -0.03 41 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.54 -0.02 42 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.48 -0.03 42 0 130 0 MAY24 4.20 C 0.41 0.41 0.41 0.42 -0.03 41 15 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.37 -0.02 42 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.32 -0.02 41 0 77 0 MAY24 4.50 C 0.00 0.00 0.00 0.28 -0.02 41 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.24 -0.02 41 0 80 0 MAY24 4.70 C 0.00 0.00 0.00 0.21 -0.02 41 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.18 -0.01 41 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.15 -0.02 41 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.13 -0.01 41 0 15 0 MAY24 5.25 C 0.10 0.10 0.10 0.09 -0.01 42 15 15 +15 MAY24 5.50 C 0.00 0.00 0.00 0.05 -0.01 40 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.06 -0.04 54 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.96 -0.04 48 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.86 -0.04 42 0 0 0 JUN24 2.60 C 1.87 1.87 1.84 1.76 -0.04 27 18 18 +18 JUN24 2.70 C 0.00 0.00 0.00 1.66 -0.04 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.57 -0.04 43 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.47 -0.04 39 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.38 -0.04 42 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.28 -0.04 39 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.19 -0.04 40 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.10 -0.05 39 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.02 -0.04 41 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.93 -0.05 40 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.85 -0.05 40 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.78 -0.04 41 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.71 -0.04 41 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.64 -0.04 41 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.59 -0.03 42 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.53 -0.04 42 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.47 -0.04 41 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.42 -0.04 41 0 46 0 JUN24 4.40 C 0.00 0.00 0.00 0.37 -0.04 41 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.33 -0.04 41 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.29 -0.04 41 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.26 -0.03 42 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.22 -0.03 41 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.20 -0.02 42 0 15 0 JUN24 5.00 C 0.00 0.00 0.00 0.17 -0.03 41 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.12 -0.02 41 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.08 -0.02 40 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.05 -0.02 40 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.06 -0.04 43 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.96 -0.04 39 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.87 -0.04 44 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.77 -0.04 40 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.68 -0.04 42 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.59 -0.04 42 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.50 -0.04 42 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.41 -0.05 41 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.33 -0.04 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.25 -0.04 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.17 -0.05 42 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.10 -0.04 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.02 -0.05 41 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.96 -0.04 42 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.89 -0.05 42 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.83 -0.04 42 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.77 -0.04 42 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.71 -0.05 41 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.66 -0.04 42 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.61 -0.04 41 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.56 -0.05 41 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.52 -0.04 41 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.48 -0.04 42 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.44 -0.04 41 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.41 -0.03 42 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.38 -0.03 42 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.35 -0.02 42 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.32 -0.02 42 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.25 -0.03 41 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.20 -0.03 42 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.16 -0.02 42 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.13 -0.02 42 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.10 -0.02 42 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.08 -0.04 43 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.99 -0.04 43 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.90 -0.04 42 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.82 -0.04 44 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.73 -0.04 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.65 -0.04 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.57 -0.04 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.49 -0.04 42 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.42 -0.04 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.34 -0.04 42 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.27 -0.04 42 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.20 -0.04 42 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.14 -0.04 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.08 -0.04 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.02 -0.04 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.96 -0.04 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.91 -0.03 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.85 -0.04 42 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.81 -0.03 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.76 -0.03 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.71 -0.04 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.67 -0.03 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.63 -0.03 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.59 -0.03 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.55 -0.03 42 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.52 -0.02 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.49 -0.02 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.46 -0.02 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.39 -0.03 43 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.33 -0.02 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.28 -0.02 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.24 -0.02 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.56 -0.04 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.49 -0.04 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.42 -0.04 42 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.36 -0.04 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.29 -0.04 42 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.23 -0.04 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.17 -0.04 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.12 -0.04 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.06 -0.04 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.01 -0.04 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.96 -0.04 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.91 -0.04 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.86 -0.04 42 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.82 -0.04 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.78 -0.03 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.74 -0.04 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.70 -0.04 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.66 -0.04 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.63 -0.03 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.60 -0.03 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.57 -0.03 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.50 -0.02 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.43 -0.03 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.38 -0.02 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.33 -0.02 43 0 0 0 TOTAL CALL 501 5,892 +133 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 151 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 133 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 124 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 116 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 108 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 100 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 92 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 85 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 77 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 70 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 63 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 56 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 -0.01 43 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.03 0.00 49 0 62 0 MAR24 4.00 P 0.04 0.04 0.04 0.04 0.00 45 10 40 0 MAR24 4.10 P 0.05 0.06 0.05 0.06 -0.01 43 43 129 +43 MAR24 4.20 P 0.10 0.10 0.10 0.10 +0.01 46 33 102 +33 MAR24 4.30 P 0.14 0.14 0.14 0.13 0.00 42 167 205 +167 MAR24 4.40 P 0.16 0.16 0.16 0.19 +0.01 44 23 23 +23 MAR24 4.50 P 0.00 0.00 0.00 0.26 +0.01 46 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.33 +0.01 45 0 2 0 MAR24 4.70 P 0.00 0.00 0.00 0.40 +0.01 42 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.49 +0.03 44 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.58 +0.03 43 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.68 +0.04 48 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.92 +0.04 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.17 +0.04 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.42 +0.04 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.67 +0.04 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.92 +0.04 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.17 +0.04 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.42 +0.04 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.67 +0.04 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 79 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 74 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 70 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 48 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.02 0.00 42 0 117 0 APR24 3.60 P 0.00 0.00 0.00 0.03 0.00 41 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.05 +0.01 43 0 76 0 APR24 3.80 P 0.06 0.06 0.06 0.06 0.00 41 21 56 +21 APR24 3.90 P 0.00 0.00 0.00 0.08 0.00 40 0 36 0 APR24 4.00 P 0.10 0.10 0.10 0.11 0.00 40 15 153 +15 APR24 4.10 P 0.14 0.14 0.14 0.14 0.00 40 21 153 +21 APR24 4.20 P 0.00 0.00 0.00 0.18 0.00 40 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.22 0.00 39 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.28 +0.02 40 0 180 0 APR24 4.50 P 0.00 0.00 0.00 0.34 +0.03 40 0 3 0 APR24 4.60 P 0.00 0.00 0.00 0.42 +0.02 43 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.48 +0.01 41 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.55 +0.02 40 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.63 +0.03 40 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.72 +0.03 42 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.94 +0.04 41 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.17 +0.03 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.42 +0.04 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.67 +0.04 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 41 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 0.00 39 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 0.00 40 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.05 +0.01 42 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.07 +0.01 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.09 +0.02 42 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.11 +0.01 41 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.14 +0.01 41 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.17 +0.01 41 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.21 +0.02 41 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.25 +0.02 41 0 115 0 MAY24 4.30 P 0.30 0.30 0.30 0.29 +0.01 40 9 11 +9 MAY24 4.40 P 0.00 0.00 0.00 0.35 +0.02 41 0 15 0 MAY24 4.50 P 0.00 0.00 0.00 0.41 +0.01 41 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.48 +0.02 42 0 15 0 MAY24 4.70 P 0.00 0.00 0.00 0.54 +0.02 41 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.61 +0.03 41 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.68 +0.03 40 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.76 +0.03 41 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.97 +0.03 41 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.19 +0.03 40 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.43 +0.04 42 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.67 +0.04 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 56 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 53 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 0.00 39 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 40 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 -0.01 40 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 0.00 41 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.08 0.00 41 0 28 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 0.00 41 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.13 0.00 42 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.15 -0.01 40 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.18 -0.01 40 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.22 0.00 40 0 45 0 JUN24 4.10 P 0.00 0.00 0.00 0.26 0.00 40 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.30 0.00 39 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.35 0.00 39 0 6 0 JUN24 4.40 P 0.40 0.40 0.40 0.40 0.00 39 15 30 +15 JUN24 4.50 P 0.00 0.00 0.00 0.46 +0.01 39 0 1 0 JUN24 4.60 P 0.00 0.00 0.00 0.52 +0.01 39 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.60 +0.03 40 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.67 +0.01 40 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.74 +0.01 40 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.82 +0.02 40 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.02 +0.02 41 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.23 +0.02 40 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.45 +0.02 40 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.69 +0.04 42 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.92 +0.03 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 0.00 42 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 0.00 43 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.05 0.00 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.06 0.00 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.08 0.00 42 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.09 -0.01 41 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 -0.01 41 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.14 0.00 42 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 -0.01 41 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.19 -0.01 41 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.24 +0.01 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.27 0.00 42 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.31 +0.01 42 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.35 +0.01 42 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.39 +0.01 41 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.44 -0.01 41 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.49 -0.01 41 0 30 0 SEP24 4.40 P 0.00 0.00 0.00 0.55 0.00 42 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.61 0.00 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.67 0.00 42 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.73 0.00 41 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.80 0.00 42 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.87 +0.01 42 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.94 +0.01 42 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.13 +0.02 42 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.32 +0.01 41 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.53 +0.02 41 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.75 +0.02 42 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.97 +0.02 41 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 0.00 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.06 0.00 42 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.08 0.00 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 0.00 42 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.11 0.00 42 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.14 0.00 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.16 0.00 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.19 0.00 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.22 +0.01 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.25 0.00 43 0 1 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 0.00 42 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.32 +0.01 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.35 0.00 42 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.39 0.00 42 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.44 +0.01 42 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.49 +0.01 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.55 0.00 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.60 0.00 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.66 +0.01 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.72 +0.01 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.78 +0.01 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.84 +0.01 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.91 +0.02 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.97 +0.01 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.04 +0.01 43 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.22 +0.01 43 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.41 +0.02 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.61 +0.02 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.82 +0.03 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.15 -0.01 42 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.18 0.00 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.21 0.00 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.24 0.00 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.27 0.00 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.31 0.00 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.34 0.00 42 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.39 +0.01 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.43 0.00 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.47 0.00 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.52 0.00 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.57 0.00 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.62 0.00 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.67 0.00 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.73 0.00 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.79 +0.01 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.85 +0.01 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.91 +0.01 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.98 +0.01 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.04 +0.01 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.11 +0.01 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.29 +0.02 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.47 +0.01 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.67 +0.02 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.87 +0.02 43 0 0 0 TOTAL PUT 357 5,228 +347 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.56 MAR24 1.95 C 0.00 0.00 0.00 1.61 +0.23 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.56 +0.23 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.46 +0.23 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.36 +0.23 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.26 +0.23 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.16 +0.23 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.06 +0.23 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.96 +0.22 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.87 +0.23 73 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.77 +0.23 64 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.67 +0.22 56 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.57 +0.21 48 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.48 +0.20 51 0 309 0 MAR24 3.20 C 0.28 0.36 0.28 0.40 +0.19 55 7 263 -5 MAR24 3.30 C 0.00 0.00 0.00 0.32 +0.17 54 0 310 0 MAR24 3.40 C 0.00 0.00 0.00 0.24 +0.13 50 0 243 0 MAR24 3.50 C 0.11 0.18 0.08 0.18 +0.11 50 181 800 +166 MAR24 3.60 C 0.06 0.12 0.06 0.13 +0.08 50 3 679 +1 MAR24 3.70 C 0.05 0.09 0.05 0.10 +0.06 53 15 372 +13 MAR24 3.80 C 0.06 0.06 0.06 0.07 +0.05 53 8 239 0 MAR24 3.90 C 0.05 0.05 0.05 0.05 +0.04 55 200 431 +185 MAR24 4.00 C 0.03 0.03 0.03 0.03 +0.02 53 101 311 +59 MAR24 4.10 C 0.00 0.00 0.00 0.02 +0.01 53 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 51 0 130 0 MAR24 4.30 C 0.01 0.01 0.01 0.01 0.00 56 10 110 -10 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 62 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 67 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 72 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 77 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 81 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 86 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 90 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 100 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 110 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 119 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 128 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 136 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 143 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 157 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 170 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 176 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 188 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 193 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 198 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.62 +0.23 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.57 +0.23 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.47 +0.23 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.37 +0.23 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.27 +0.22 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.18 +0.23 58 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.08 +0.23 52 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.98 +0.22 46 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.89 +0.22 50 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.80 +0.21 50 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.71 +0.20 49 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.63 +0.19 50 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.55 +0.18 50 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.48 +0.17 50 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.41 +0.16 49 0 120 0 APR24 3.40 C 0.23 0.23 0.23 0.34 +0.13 47 10 70 +10 APR24 3.50 C 0.00 0.00 0.00 0.29 +0.12 48 0 307 0 APR24 3.60 C 0.16 0.16 0.14 0.24 +0.11 48 45 351 +45 APR24 3.70 C 0.13 0.19 0.13 0.20 +0.09 48 45 105 +30 APR24 3.80 C 0.00 0.00 0.00 0.17 +0.08 50 0 141 0 APR24 3.90 C 0.11 0.13 0.11 0.13 +0.06 48 151 747 +15 APR24 4.00 C 0.07 0.10 0.07 0.11 +0.05 49 118 172 +45 APR24 4.10 C 0.09 0.09 0.09 0.09 +0.04 49 3 175 0 APR24 4.20 C 0.07 0.07 0.07 0.07 +0.03 49 9 205 +5 APR24 4.30 C 0.05 0.05 0.05 0.06 +0.03 50 1 47 +1 APR24 4.40 C 0.00 0.00 0.00 0.05 +0.03 51 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.04 +0.03 51 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.03 +0.02 50 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.02 +0.01 49 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 45 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 50 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.63 +0.23 56 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.58 +0.23 52 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.48 +0.23 45 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.38 +0.22 31 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.29 +0.22 52 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.19 +0.22 47 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 1.10 +0.21 49 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.01 +0.21 50 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.92 +0.20 49 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.84 +0.20 50 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.76 +0.19 50 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.68 +0.17 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.61 +0.17 49 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.56 +0.17 52 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.49 +0.15 51 0 123 0 MAY24 3.40 C 0.43 0.43 0.43 0.42 +0.13 49 6 25 +6 MAY24 3.50 C 0.00 0.00 0.00 0.37 +0.12 49 0 66 0 MAY24 3.60 C 0.24 0.24 0.24 0.33 +0.12 50 15 30 +15 MAY24 3.70 C 0.00 0.00 0.00 0.28 +0.09 49 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.24 +0.08 49 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.21 +0.07 49 0 84 0 MAY24 4.00 C 0.16 0.16 0.16 0.19 +0.07 51 87 125 +87 MAY24 4.10 C 0.00 0.00 0.00 0.16 +0.07 50 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.13 +0.05 49 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.12 +0.05 51 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.10 +0.04 50 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.08 +0.03 49 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.64 +0.23 55 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.59 +0.23 52 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.49 +0.22 47 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.40 +0.22 52 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.30 +0.21 47 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.21 +0.21 48 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.12 +0.20 48 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.04 +0.20 50 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.95 +0.19 48 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.87 +0.18 49 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.80 +0.18 50 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.73 +0.17 50 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.66 +0.16 50 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.61 +0.16 52 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.55 +0.16 51 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.48 +0.13 49 0 30 0 JUN24 3.50 C 0.41 0.41 0.41 0.43 +0.12 49 30 43 -30 JUN24 3.60 C 0.36 0.36 0.36 0.38 +0.11 49 30 120 -8 JUN24 3.70 C 0.00 0.00 0.00 0.34 +0.10 49 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.30 +0.09 49 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.27 +0.09 50 0 53 0 JUN24 4.00 C 0.00 0.00 0.00 0.24 +0.08 50 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.21 +0.07 49 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.19 +0.07 50 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.16 +0.05 49 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.14 +0.05 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.12 +0.04 49 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.11 +0.04 50 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.10 +0.04 50 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.08 +0.03 49 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.07 +0.03 49 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.06 +0.03 49 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.04 +0.02 49 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.03 +0.02 49 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.02 +0.01 49 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 47 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.67 +0.21 48 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.63 +0.22 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.54 +0.21 51 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.45 +0.20 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.36 +0.19 48 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.28 +0.19 49 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.20 +0.18 49 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.12 +0.17 48 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.05 +0.17 49 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.98 +0.16 49 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.91 +0.15 49 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.85 +0.14 49 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.79 +0.14 49 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.73 +0.13 49 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.68 +0.12 49 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.63 +0.11 49 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.58 +0.10 49 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.54 +0.10 50 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.49 +0.10 49 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.45 +0.09 49 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.42 +0.09 49 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.38 +0.07 49 0 35 0 SEP24 4.10 C 0.32 0.32 0.32 0.35 +0.06 49 15 45 +3 SEP24 4.20 C 0.00 0.00 0.00 0.32 +0.05 49 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.30 +0.06 49 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.27 +0.05 49 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.25 +0.04 49 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.23 +0.04 49 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.21 +0.04 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.19 +0.03 49 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.18 +0.04 49 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.16 +0.03 49 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.13 +0.02 49 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.10 +0.01 49 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.08 +0.01 49 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.07 +0.01 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.05 +0.01 49 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.04 +0.01 49 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.03 +0.01 48 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.02 +0.01 47 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.72 +0.22 51 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.67 +0.21 49 0 6 0 DEC24 2.10 C 0.00 0.00 0.00 1.59 +0.21 50 0 10 0 DEC24 2.20 C 0.00 0.00 0.00 1.51 +0.20 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.43 +0.20 49 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.36 +0.20 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.29 +0.19 51 0 0 0 DEC24 2.60 C 1.16 1.16 1.16 1.22 +0.18 51 2 6 +2 DEC24 2.70 C 0.00 0.00 0.00 1.15 +0.18 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.08 +0.17 49 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.02 +0.16 50 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.96 +0.16 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.91 +0.15 50 0 0 0 DEC24 3.20 C 0.78 0.78 0.78 0.86 +0.17 50 2 6 +2 DEC24 3.30 C 0.00 0.00 0.00 0.81 +0.15 50 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.76 +0.14 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.71 +0.13 50 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.67 +0.13 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.63 +0.13 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.59 +0.12 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.55 +0.11 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.51 +0.10 49 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.48 +0.09 49 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.45 +0.08 49 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.43 +0.09 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.40 +0.08 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.38 +0.08 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.36 +0.08 50 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.33 +0.07 50 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.31 +0.07 50 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.29 +0.06 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.28 +0.07 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.23 +0.05 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.20 +0.05 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.17 +0.04 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.14 +0.03 49 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.12 +0.03 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.49 +0.19 50 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.42 +0.19 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.35 +0.18 49 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.29 +0.18 50 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.23 +0.18 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.17 +0.17 50 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.11 +0.17 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.05 +0.16 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.00 +0.15 50 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.95 +0.15 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.90 +0.14 50 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.86 +0.14 50 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.81 +0.13 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.77 +0.13 50 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.73 +0.12 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.69 +0.12 50 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.66 +0.12 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.63 +0.12 50 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.59 +0.10 50 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.56 +0.10 50 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.53 +0.09 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.51 +0.10 50 0 0 0 TOTAL CALL 1,094 11,776 +637 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 159 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 142 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 131 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 120 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 110 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 100 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 91 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 82 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 73 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 -0.01 64 0 170 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 -0.02 55 0 606 0 MAR24 3.10 P 0.00 0.00 0.00 0.02 -0.03 56 0 496 0 MAR24 3.20 P 0.04 0.04 0.03 0.03 -0.05 53 9 462 -5 MAR24 3.30 P 0.06 0.06 0.06 0.06 -0.07 57 10 428 -10 MAR24 3.40 P 0.00 0.00 0.00 0.09 -0.08 56 0 342 0 MAR24 3.50 P 0.13 0.13 0.13 0.12 -0.13 52 2 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.18 -0.14 55 0 20 0 MAR24 3.70 P 0.00 0.00 0.00 0.24 -0.16 55 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.31 -0.17 56 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.38 -0.20 53 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.46 -0.21 50 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.55 -0.22 49 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.65 -0.22 55 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.74 -0.23 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 0.84 -0.23 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.94 -0.23 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.04 -0.23 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.14 -0.23 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.24 -0.23 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.34 -0.23 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.44 -0.23 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.69 -0.23 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.94 -0.23 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.19 -0.23 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.44 -0.23 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.69 -0.23 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.94 -0.23 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.19 -0.23 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.44 -0.23 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.69 -0.23 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.94 -0.23 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.19 -0.23 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.44 -0.23 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.69 -0.23 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.94 -0.23 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.19 -0.23 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 89 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 86 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 80 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 73 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 67 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 62 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 56 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 -0.01 51 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.02 -0.01 53 0 407 0 APR24 2.80 P 0.05 0.05 0.05 0.03 -0.02 53 15 351 -15 APR24 2.90 P 0.00 0.00 0.00 0.04 -0.03 51 0 662 0 APR24 3.00 P 0.00 0.00 0.00 0.05 -0.05 49 0 310 0 APR24 3.10 P 0.00 0.00 0.00 0.08 -0.05 51 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.10 -0.07 50 0 154 0 APR24 3.30 P 0.14 0.14 0.13 0.13 -0.09 49 11 205 +5 APR24 3.40 P 0.23 0.23 0.23 0.17 -0.10 49 25 70 +10 APR24 3.50 P 0.00 0.00 0.00 0.22 -0.11 50 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.27 -0.13 49 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.33 -0.13 50 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.40 -0.14 51 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.46 -0.16 49 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.53 -0.18 48 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.61 -0.19 49 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.69 -0.20 48 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.78 -0.20 49 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.87 -0.21 50 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.96 -0.21 49 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.05 -0.22 48 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.15 -0.22 51 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.24 -0.23 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.34 -0.23 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.44 -0.23 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.69 -0.23 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 57 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 -0.01 48 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 -0.01 51 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.03 -0.02 51 0 60 0 MAY24 2.70 P 0.06 0.06 0.06 0.04 -0.03 50 15 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.06 -0.03 52 0 110 0 MAY24 2.90 P 0.00 0.00 0.00 0.08 -0.04 51 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.10 -0.06 50 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.13 -0.07 51 0 34 0 MAY24 3.20 P 0.00 0.00 0.00 0.16 -0.07 50 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.20 -0.09 51 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.24 -0.10 50 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.29 -0.11 50 0 15 0 MAY24 3.60 P 0.00 0.00 0.00 0.34 -0.12 50 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.40 -0.13 50 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.46 -0.14 50 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.53 -0.15 51 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.60 -0.15 51 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.67 -0.17 50 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.75 -0.17 51 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.83 -0.18 51 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.91 -0.19 50 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.00 -0.19 51 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 -0.01 50 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 -0.02 46 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.02 -0.02 48 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.03 -0.03 48 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.05 -0.03 51 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.06 -0.04 49 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.09 -0.04 52 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.11 -0.05 51 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.14 -0.06 51 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.17 -0.07 51 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.20 -0.09 50 0 25 0 JUN24 3.30 P 0.00 0.00 0.00 0.25 -0.08 51 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.29 -0.10 50 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.33 -0.11 49 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.39 -0.11 50 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.44 -0.13 49 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.51 -0.13 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.57 -0.15 50 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.64 -0.15 50 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.71 -0.16 50 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.78 -0.17 49 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.86 -0.18 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.94 -0.18 49 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.02 -0.19 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.11 -0.19 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.20 -0.20 50 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.29 -0.20 51 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.37 -0.21 48 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.47 -0.21 50 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.70 -0.22 49 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.94 -0.23 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.19 -0.23 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.44 -0.23 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.69 -0.23 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.94 -0.23 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.19 -0.23 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.44 -0.23 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.69 -0.23 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.94 -0.23 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.19 -0.23 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.01 -0.02 45 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.02 -0.02 49 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.03 -0.02 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.04 -0.03 49 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.05 -0.04 49 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.07 -0.04 50 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.09 -0.04 50 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.11 -0.05 50 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.13 -0.07 49 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.16 -0.08 49 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.20 -0.08 50 0 30 0 SEP24 3.00 P 0.00 0.00 0.00 0.23 -0.09 50 0 30 0 SEP24 3.10 P 0.00 0.00 0.00 0.27 -0.09 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.31 -0.10 50 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.36 -0.10 50 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.40 -0.12 49 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.45 -0.13 49 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.50 -0.14 49 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.56 -0.14 49 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.62 -0.15 49 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.68 -0.16 49 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.75 -0.16 49 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.82 -0.17 49 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.89 -0.17 49 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.96 -0.18 49 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.04 -0.18 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.11 -0.19 49 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.19 -0.19 49 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.27 -0.20 49 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.36 -0.20 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.44 -0.20 49 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.53 -0.20 50 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.75 -0.21 50 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.97 -0.22 48 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.21 -0.22 49 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.45 -0.22 50 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.69 -0.23 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.94 -0.23 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.19 -0.23 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.44 -0.23 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.69 -0.23 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.04 -0.02 49 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.05 -0.02 50 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.06 -0.02 49 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.08 -0.03 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.10 -0.03 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.12 -0.04 50 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.14 -0.05 49 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.17 -0.05 50 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.20 -0.06 50 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.24 -0.06 50 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.28 -0.07 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.32 -0.07 51 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.36 -0.07 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.40 -0.10 50 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.45 -0.08 50 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.50 -0.09 50 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.55 -0.10 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.59 -0.12 49 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.66 -0.12 50 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.72 -0.12 50 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.78 -0.13 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.85 -0.13 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 0.92 -0.13 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.98 -0.15 50 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.06 -0.14 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.13 -0.15 50 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.20 -0.16 50 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.28 -0.16 50 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.36 -0.16 50 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.44 -0.16 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.52 -0.17 50 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.60 -0.17 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.81 -0.18 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.03 -0.19 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.25 -0.20 50 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.48 -0.21 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.71 -0.22 49 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.14 -0.03 50 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.16 -0.04 50 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.19 -0.05 50 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.22 -0.05 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.26 -0.05 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.29 -0.06 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.33 -0.07 50 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.37 -0.07 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.42 -0.08 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.46 -0.09 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.51 -0.09 50 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.57 -0.09 50 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.62 -0.10 50 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.67 -0.11 50 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.73 -0.11 50 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.79 -0.12 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.86 -0.12 50 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.92 -0.12 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.99 -0.12 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.06 -0.13 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.12 -0.14 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.19 -0.15 50 0 0 0 TOTAL PUT 87 11,993 -15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.28 MAR24 26.00 C 0.00 0.00 0.00 14.32 +0.33 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 13.33 +0.34 70 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 12.33 +0.34 60 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 11.33 +0.34 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 10.33 +0.33 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 9.33 +0.33 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 8.34 +0.34 43 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 7.34 +0.34 36 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 6.34 +0.34 29 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 5.34 +0.34 0 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 4.34 +0.33 0 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 3.40 +0.37 27 0 1,578 0 MAR24 38.00 C 2.30 2.30 2.30 2.45 +0.35 24 1 130 -1 MAR24 39.00 C 1.50 1.56 1.50 1.57 +0.24 21 19 1,666 -2 MAR24 40.00 C 0.81 0.89 0.79 0.88 +0.17 21 82 167 +2 MAR24 41.00 C 0.37 0.40 0.37 0.41 +0.10 20 18 408 +3 MAR24 42.00 C 0.19 0.19 0.19 0.16 +0.04 20 10 512 0 MAR24 43.00 C 0.08 0.09 0.07 0.05 +0.01 20 100 739 -10 MAR24 44.00 C 0.00 0.00 0.00 0.02 +0.01 22 0 393 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 24 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 28 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 36 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 52 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 60 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 67 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 74 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 81 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 26.00 C 0.00 0.00 0.00 14.42 +0.33 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 13.43 +0.34 35 0 0 0 APR24 28.00 C 0.00 0.00 0.00 12.43 +0.33 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 11.44 +0.34 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 10.45 +0.34 30 0 0 0 APR24 31.00 C 0.00 0.00 0.00 9.45 +0.34 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 8.46 +0.34 24 0 0 0 APR24 33.00 C 0.00 0.00 0.00 7.46 +0.33 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 6.47 +0.33 17 0 0 0 APR24 35.00 C 0.00 0.00 0.00 5.49 +0.32 19 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.53 +0.31 19 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.65 +0.33 20 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.79 +0.28 20 0 114 0 APR24 39.00 C 0.00 0.00 0.00 2.04 +0.24 19 0 826 0 APR24 40.00 C 1.27 1.35 1.27 1.38 +0.12 19 17 164 +16 APR24 41.00 C 0.90 0.91 0.90 0.91 +0.12 19 10 223 0 APR24 42.00 C 0.53 0.58 0.53 0.58 +0.11 19 40 161 +22 APR24 43.00 C 0.34 0.34 0.34 0.34 +0.06 19 15 500 0 APR24 44.00 C 0.00 0.00 0.00 0.19 +0.04 19 0 160 0 APR24 45.00 C 0.12 0.12 0.12 0.10 +0.02 19 40 266 +40 APR24 46.00 C 0.00 0.00 0.00 0.05 +0.01 20 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.03 +0.01 20 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 14.52 +0.34 34 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.52 +0.33 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.53 +0.33 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.54 +0.33 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.55 +0.33 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.56 +0.33 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.58 +0.34 21 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.59 +0.33 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.62 +0.32 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.67 +0.31 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.76 +0.29 19 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.92 +0.29 20 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 3.11 +0.24 19 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 2.39 +0.16 19 0 131 0 MAY24 40.00 C 0.00 0.00 0.00 1.79 +0.13 19 0 47 0 MAY24 41.00 C 0.00 0.00 0.00 1.29 +0.11 19 0 151 0 MAY24 42.00 C 0.00 0.00 0.00 0.91 +0.10 19 0 60 0 MAY24 43.00 C 0.00 0.00 0.00 0.64 +0.09 19 0 50 0 MAY24 44.00 C 0.00 0.00 0.00 0.44 +0.07 20 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.28 +0.04 20 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.17 +0.02 19 0 43 0 MAY24 47.00 C 0.00 0.00 0.00 0.11 +0.02 20 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.06 +0.01 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.60 +0.34 26 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.61 +0.34 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.62 +0.33 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.64 +0.34 23 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.65 +0.34 19 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.67 +0.34 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.69 +0.33 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.72 +0.33 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.77 +0.32 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.85 +0.31 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.97 +0.29 19 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 4.13 +0.25 19 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 3.36 +0.22 19 0 5 0 JUN24 39.00 C 0.00 0.00 0.00 2.69 +0.19 19 0 30 0 JUN24 40.00 C 2.09 2.09 2.02 2.07 +0.08 19 18 92 +18 JUN24 41.00 C 1.47 1.59 1.47 1.58 +0.09 19 101 132 +78 JUN24 42.00 C 1.09 1.09 1.09 1.19 +0.08 19 100 79 -43 JUN24 43.00 C 0.00 0.00 0.00 0.88 +0.07 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.64 +0.06 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.46 +0.06 20 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.32 +0.05 20 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.21 +0.03 20 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.14 +0.03 20 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.09 +0.02 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.68 +0.34 24 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.69 +0.33 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.71 +0.34 20 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.73 +0.34 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.75 +0.33 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.79 +0.33 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.84 +0.33 20 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.91 +0.32 20 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 7.01 +0.31 20 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 6.15 +0.30 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.34 +0.28 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.59 +0.26 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.90 +0.24 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 3.28 +0.22 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.72 +0.19 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 2.23 +0.16 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.82 +0.15 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.47 +0.14 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 1.17 +0.11 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.92 +0.09 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.71 +0.07 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.56 +0.07 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.43 +0.05 20 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.32 +0.04 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.24 +0.03 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.11 +0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.05 +0.01 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.69 +0.34 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.73 +0.33 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.78 +0.33 20 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.84 +0.33 20 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.91 +0.33 20 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.99 +0.32 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 9.10 +0.31 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 8.24 +0.31 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.42 +0.30 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.63 +0.28 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.88 +0.26 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 5.18 +0.25 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.54 +0.24 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.95 +0.22 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.40 +0.19 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.92 +0.19 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.49 +0.16 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.10 +0.14 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.77 +0.14 19 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.48 +0.11 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.22 +0.09 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 1.02 +0.10 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.83 +0.07 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.68 +0.07 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 12.17 +0.33 20 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 11.26 +0.32 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.38 +0.32 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.53 +0.32 20 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.70 +0.30 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.90 +0.29 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 7.14 +0.28 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.43 +0.27 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.75 +0.25 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 5.12 +0.25 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.54 +0.23 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 4.00 +0.21 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.51 +0.20 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 3.07 +0.18 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.66 +0.16 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.31 +0.15 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.98 +0.13 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.71 +0.12 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.45 +0.10 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.24 +0.10 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 1.05 +0.08 19 0 0 0 TOTAL CALL 571 14,596 +123 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 72 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 66 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 60 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 54 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 48 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 31 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 25 0 518 0 MAR24 37.00 P 0.03 0.03 0.03 0.02 -0.01 22 21 741 0 MAR24 38.00 P 0.08 0.08 0.08 0.06 -0.04 21 8 256 -5 MAR24 39.00 P 0.25 0.25 0.21 0.20 -0.09 20 30 1,058 -25 MAR24 40.00 P 0.56 0.56 0.50 0.50 -0.16 20 44 99 +1 MAR24 41.00 P 0.00 0.00 0.00 1.04 -0.22 19 0 3 0 MAR24 42.00 P 0.00 0.00 0.00 1.87 -0.25 22 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 2.79 -0.27 25 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 3.72 -0.34 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 4.72 -0.34 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 5.72 -0.34 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 6.72 -0.34 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 7.72 -0.34 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 8.72 -0.34 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 9.72 -0.34 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.22 -0.34 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 14.72 -0.34 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.22 -0.34 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 19.72 -0.34 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.22 -0.34 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 24.72 -0.34 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.22 -0.34 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 29.72 -0.34 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 40 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 37 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 27 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 24 0 101 0 APR24 34.00 P 0.03 0.03 0.03 0.01 0.00 20 7 605 0 APR24 35.00 P 0.06 0.06 0.06 0.02 -0.01 19 10 156 +10 APR24 36.00 P 0.00 0.00 0.00 0.06 -0.02 19 0 41 0 APR24 37.00 P 0.19 0.19 0.19 0.14 -0.04 19 3 177 +3 APR24 38.00 P 0.34 0.34 0.33 0.29 -0.08 19 2 158 0 APR24 39.00 P 0.56 0.62 0.56 0.56 -0.08 20 6 53 +6 APR24 40.00 P 0.95 0.95 0.95 0.93 -0.13 19 15 163 +15 APR24 41.00 P 1.45 1.45 1.45 1.45 -0.16 19 30 126 +30 APR24 42.00 P 0.00 0.00 0.00 2.14 -0.22 20 0 0 0 APR24 43.00 P 0.00 0.00 0.00 2.97 -0.21 21 0 0 0 APR24 44.00 P 0.00 0.00 0.00 3.77 -0.31 19 0 0 0 APR24 45.00 P 0.00 0.00 0.00 4.72 -0.34 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 5.72 -0.34 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 6.72 -0.34 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 7.72 -0.34 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 8.72 -0.34 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 15 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 0.00 20 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.04 -0.01 20 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.08 -0.03 19 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.16 -0.05 20 0 45 0 MAY24 37.00 P 0.36 0.36 0.36 0.30 -0.07 20 1 80 0 MAY24 38.00 P 0.00 0.00 0.00 0.51 -0.11 20 0 148 0 MAY24 39.00 P 0.00 0.00 0.00 0.83 -0.13 20 0 20 0 MAY24 40.00 P 0.00 0.00 0.00 1.24 -0.13 20 0 100 0 MAY24 41.00 P 0.00 0.00 0.00 1.75 -0.12 20 0 15 0 MAY24 42.00 P 0.00 0.00 0.00 2.38 -0.20 20 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.14 -0.20 21 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 3.88 -0.30 19 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 4.77 -0.32 19 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 5.72 -0.34 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 6.72 -0.34 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 7.72 -0.34 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 8.72 -0.34 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 31.00 P 0.06 0.06 0.06 0.01 0.00 20 30 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 0.00 20 0 43 0 JUN24 33.00 P 0.11 0.11 0.11 0.04 -0.01 20 20 197 +5 JUN24 34.00 P 0.16 0.16 0.16 0.08 -0.02 20 20 21 +20 JUN24 35.00 P 0.00 0.00 0.00 0.15 -0.03 20 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.26 -0.05 20 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.43 -0.07 20 0 20 0 JUN24 38.00 P 0.00 0.00 0.00 0.68 -0.10 20 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.02 -0.08 20 0 0 0 JUN24 40.00 P 1.50 1.50 1.50 1.44 -0.08 20 1 49 +1 JUN24 41.00 P 0.00 0.00 0.00 1.96 -0.07 20 0 40 0 JUN24 42.00 P 0.00 0.00 0.00 2.58 -0.15 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.29 -0.17 21 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 3.98 -0.28 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 4.84 -0.30 20 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 5.75 -0.32 19 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 6.72 -0.34 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 7.72 -0.34 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 8.72 -0.34 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 9.72 -0.34 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.22 -0.34 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 14.72 -0.34 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.22 -0.34 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 19.72 -0.34 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 20 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 0.00 20 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 -0.01 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.11 -0.02 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.19 -0.02 20 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.30 -0.03 20 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.44 -0.04 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.64 -0.06 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.89 -0.08 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.21 -0.10 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.59 -0.13 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.04 -0.15 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.55 -0.18 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.14 -0.20 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.80 -0.21 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.50 -0.24 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.26 -0.25 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.06 -0.27 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.91 -0.29 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 7.80 -0.31 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 8.74 -0.32 20 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 9.72 -0.34 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.22 -0.34 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 14.72 -0.34 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.09 -0.02 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.15 -0.02 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.23 -0.02 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.34 -0.03 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.49 -0.04 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.68 -0.05 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.91 -0.07 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.19 -0.09 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.53 -0.10 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 1.93 -0.13 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.39 -0.15 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.90 -0.17 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.48 -0.18 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.10 -0.21 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.78 -0.22 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.51 -0.24 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.28 -0.26 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.09 -0.27 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 7.94 -0.29 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 8.83 -0.30 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.16 -0.02 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.24 -0.02 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.35 -0.02 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.48 -0.04 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.65 -0.05 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.86 -0.06 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.12 -0.07 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.42 -0.10 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.77 -0.11 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.19 -0.12 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.64 -0.14 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.15 -0.16 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.72 -0.18 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.33 -0.19 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.00 -0.21 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.70 -0.23 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.45 -0.24 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.23 -0.27 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.06 -0.27 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 8.91 -0.30 19 0 0 0 TOTAL PUT 248 12,649 +61 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 79.50 MAR24 47.00 C 0.00 0.00 0.00 32.58 +3.69 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 31.58 +3.69 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 30.58 +3.69 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 29.59 +3.70 76 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 27.09 +3.69 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 24.60 +3.70 63 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 22.11 +3.69 60 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 19.62 +3.67 56 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 17.17 +3.65 58 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 14.75 +3.58 57 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 12.42 +3.55 57 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 10.22 +3.42 57 0 256 0 MAR24 72.50 C 5.99 5.99 5.99 8.27 +3.12 59 15 735 -6 MAR24 75.00 C 4.36 6.57 4.36 6.57 +2.92 61 45 1,223 -15 MAR24 77.50 C 3.20 5.70 2.87 4.86 +2.36 58 94 1,031 +1 MAR24 80.00 C 2.13 4.30 2.13 3.60 +1.91 58 135 1,483 +10 MAR24 82.50 C 1.45 3.41 1.45 2.60 +1.51 59 558 866 +121 MAR24 85.00 C 0.96 2.40 0.96 1.79 +1.11 58 150 678 -30 MAR24 87.50 C 0.64 1.48 0.55 1.20 +0.80 58 86 3,382 -35 MAR24 90.00 C 0.37 1.05 0.36 0.78 +0.55 58 122 553 -3 MAR24 92.50 C 0.22 0.89 0.22 0.49 +0.36 58 109 429 +24 MAR24 95.00 C 0.16 0.60 0.16 0.30 +0.23 58 1,014 1,273 +782 MAR24 97.50 C 0.33 0.39 0.33 0.18 +0.14 58 75 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.11 +0.09 58 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.06 +0.05 57 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.04 +0.03 59 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.02 +0.01 58 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 61 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 65 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 71 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 74 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 80 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 83 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 86 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 89 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 92 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 95 0 154 0 APR24 47.00 C 0.00 0.00 0.00 32.77 +3.70 53 0 0 0 APR24 48.00 C 0.00 0.00 0.00 31.77 +3.69 47 0 0 0 APR24 49.00 C 0.00 0.00 0.00 30.78 +3.69 48 0 0 0 APR24 50.00 C 0.00 0.00 0.00 29.79 +3.69 48 0 0 0 APR24 52.50 C 0.00 0.00 0.00 27.33 +3.68 49 0 0 0 APR24 55.00 C 0.00 0.00 0.00 24.89 +3.67 50 0 0 0 APR24 57.50 C 0.00 0.00 0.00 22.49 +3.65 50 0 0 0 APR24 60.00 C 0.00 0.00 0.00 20.14 +3.60 50 0 15 0 APR24 62.50 C 0.00 0.00 0.00 17.86 +3.52 50 0 0 0 APR24 65.00 C 0.00 0.00 0.00 15.69 +3.43 50 0 186 0 APR24 67.50 C 0.00 0.00 0.00 13.63 +3.35 50 0 609 0 APR24 70.00 C 0.00 0.00 0.00 11.72 +3.19 50 0 643 0 APR24 72.50 C 0.00 0.00 0.00 10.02 +2.99 50 0 856 0 APR24 75.00 C 7.94 8.72 7.94 8.55 +2.89 51 51 835 +7 APR24 77.50 C 5.19 7.20 5.05 7.05 +2.55 50 146 692 +56 APR24 80.00 C 4.20 6.37 4.20 5.71 +2.19 49 194 663 +88 APR24 82.50 C 3.10 5.53 3.10 4.68 +1.93 50 278 538 +241 APR24 85.00 C 2.12 3.95 2.12 3.81 +1.64 50 106 270 +49 APR24 87.50 C 2.56 3.20 2.56 3.09 +1.44 50 31 282 -7 APR24 90.00 C 1.98 1.98 1.98 2.44 +1.20 50 55 249 +55 APR24 92.50 C 1.24 1.89 1.15 1.91 +1.00 50 109 332 +50 APR24 95.00 C 0.95 1.73 0.95 1.49 +0.82 50 316 403 +200 APR24 97.50 C 0.96 1.38 0.96 1.14 +0.66 50 189 354 +144 APR24 100.00 C 0.00 0.00 0.00 0.87 +0.52 50 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.66 +0.41 50 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 32.86 +3.69 48 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 31.87 +3.68 47 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 30.89 +3.68 47 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 29.92 +3.68 48 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 27.49 +3.66 48 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 25.11 +3.64 48 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 22.78 +3.60 48 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 20.53 +3.54 48 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 18.37 +3.45 48 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 16.32 +3.34 48 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 14.41 +3.25 48 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 12.62 +3.12 48 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 11.07 +3.00 49 0 472 0 MAY24 75.00 C 7.67 7.67 7.67 9.54 +2.78 49 15 354 0 MAY24 77.50 C 8.77 8.77 8.39 8.15 +2.64 48 90 284 -8 MAY24 80.00 C 6.98 7.91 6.96 6.98 +2.34 48 288 335 +84 MAY24 82.50 C 4.80 6.26 4.80 5.94 +2.09 49 181 475 +116 MAY24 85.00 C 4.96 5.34 4.96 5.08 +1.93 49 134 214 +69 MAY24 87.50 C 4.17 4.34 4.17 4.25 +1.65 49 84 233 +84 MAY24 90.00 C 3.50 3.76 3.50 3.55 +1.46 49 231 260 +230 MAY24 92.50 C 2.83 3.51 2.83 2.97 +1.31 49 224 164 -61 MAY24 95.00 C 1.73 2.46 1.73 2.45 +1.12 49 69 99 +69 MAY24 97.50 C 0.00 0.00 0.00 2.02 +0.97 49 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 1.65 +0.83 48 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 1.34 +0.71 48 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 32.88 +3.68 47 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 31.90 +3.67 46 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 30.93 +3.67 46 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 29.96 +3.66 46 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 27.57 +3.63 46 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 25.23 +3.58 46 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 22.97 +3.52 46 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 20.80 +3.44 46 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 18.74 +3.35 46 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 16.78 +3.23 46 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 14.94 +3.08 46 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 13.26 +2.98 46 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 11.88 +3.06 47 0 436 0 JUN24 75.00 C 9.76 10.31 9.76 10.43 +2.79 47 21 1,148 -6 JUN24 77.50 C 7.13 9.37 7.13 9.10 +2.51 47 75 1,406 -46 JUN24 80.00 C 8.15 8.15 8.15 7.91 +2.47 47 30 590 -15 JUN24 82.50 C 5.17 7.69 5.17 6.95 +2.22 47 60 227 +60 JUN24 85.00 C 4.56 6.12 4.56 6.03 +1.97 47 38 139 +5 JUN24 87.50 C 4.46 5.81 4.46 5.16 +1.77 47 66 236 +16 JUN24 90.00 C 4.43 5.03 4.43 4.44 +1.54 47 30 134 0 JUN24 92.50 C 0.00 0.00 0.00 3.78 +1.36 47 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 3.22 +1.23 47 0 69 0 JUN24 97.50 C 2.83 2.86 2.79 2.73 +1.07 47 75 75 +18 JUN24 100.00 C 0.00 0.00 0.00 2.31 +0.96 47 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.95 +0.86 47 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 1.59 +0.71 46 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 1.33 +0.60 46 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 1.16 +0.57 47 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.92 +0.44 46 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.78 +0.39 46 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.64 +0.32 46 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 33.27 +3.61 46 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 32.37 +3.58 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 31.47 +3.55 46 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 30.61 +3.56 46 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 28.45 +3.48 46 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 26.40 +3.43 46 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 24.42 +3.38 46 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 22.50 +3.24 46 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 20.73 +3.18 46 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 19.02 +3.07 46 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 17.42 +2.95 46 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 15.92 +2.86 46 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 14.51 +2.91 46 0 746 0 SEP24 75.00 C 13.19 13.34 13.19 13.21 +2.84 46 24 844 +15 SEP24 77.50 C 0.00 0.00 0.00 11.99 +2.43 46 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 10.77 +2.43 45 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 9.85 +2.40 46 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 8.88 +2.23 46 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 8.01 +2.07 45 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 7.24 +1.93 46 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 6.52 +1.78 46 0 918 0 SEP24 95.00 C 6.00 6.00 6.00 5.92 +1.62 46 1 117 0 SEP24 97.50 C 0.00 0.00 0.00 5.24 +1.46 46 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.72 +1.34 46 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 4.21 +1.22 46 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.78 +1.15 46 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.39 +1.05 46 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 3.01 +0.95 46 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.70 +0.89 46 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.42 +0.81 46 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.14 +0.73 46 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 34.23 +3.63 45 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 33.38 +3.59 45 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 32.55 +3.57 45 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 31.74 +3.57 45 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 29.72 +3.50 45 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 27.82 +3.49 45 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 25.96 +3.38 45 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 24.23 +3.36 45 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 22.54 +3.24 45 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 20.97 +3.19 45 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 19.44 +3.06 45 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 18.06 +3.02 45 0 43 0 DEC24 72.50 C 15.64 15.64 15.64 16.68 +2.84 45 6 19 +6 DEC24 75.00 C 15.45 15.52 15.45 15.48 +2.96 45 30 45 +28 DEC24 77.50 C 0.00 0.00 0.00 14.29 +2.75 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 13.07 +2.52 44 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 12.20 +2.56 45 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 11.20 +2.39 45 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 10.25 +2.19 44 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 9.44 +2.06 44 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 8.71 +1.96 45 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 8.03 +1.93 44 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 7.43 +1.84 45 0 15 0 DEC24 100.00 C 6.74 6.74 6.44 6.79 +1.71 45 40 75 +25 DEC24 102.50 C 0.00 0.00 0.00 6.27 +1.69 45 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 5.77 +1.57 45 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 32.82 +3.38 45 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 30.96 +3.36 45 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 29.13 +3.25 45 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 27.42 +3.22 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 25.74 +3.08 45 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 24.20 +3.08 45 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 22.66 +2.91 45 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 21.28 +2.88 45 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 19.92 +2.77 45 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 18.62 +2.63 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 17.46 +2.94 45 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 16.30 +2.46 45 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 15.10 +2.24 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 14.26 +2.35 45 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 13.29 +2.18 45 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 12.40 +2.09 45 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 11.60 +2.08 45 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 10.81 +1.92 45 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 10.04 +1.79 45 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.41 +1.79 45 0 0 0 MAR25 100.00 C 9.30 9.30 9.30 8.78 +1.70 45 1 1 0 TOTAL CALL 5,691 37,181 +2,421 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 94 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 91 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 87 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 84 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 75 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 68 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 -0.01 60 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.02 -0.02 57 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.06 -0.05 58 0 576 0 MAR24 65.00 P 0.17 0.21 0.17 0.15 -0.11 58 31 1,862 +19 MAR24 67.50 P 0.37 0.37 0.37 0.31 -0.25 58 15 1,037 -1 MAR24 70.00 P 0.80 0.80 0.53 0.62 -0.44 58 202 1,651 -129 MAR24 72.50 P 1.61 1.61 0.75 1.10 -0.72 58 347 2,202 +267 MAR24 75.00 P 2.28 2.28 1.23 1.78 -1.12 58 459 1,871 +178 MAR24 77.50 P 2.86 2.98 2.05 2.71 -1.51 58 89 1,869 -73 MAR24 80.00 P 4.84 5.02 3.20 3.87 -2.05 57 390 468 +275 MAR24 82.50 P 5.30 5.87 4.29 5.44 -2.45 58 1,065 1,060 +661 MAR24 85.00 P 6.23 6.23 6.23 7.24 -2.51 59 15 222 +15 MAR24 87.50 P 0.00 0.00 0.00 9.23 -2.75 61 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 11.14 -3.18 57 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 13.37 -3.37 57 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 15.70 -3.51 58 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 18.09 -3.61 57 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 20.53 -3.67 57 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 23.00 -3.70 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 25.50 -3.70 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 28.00 -3.70 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 30.50 -3.70 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 33.00 -3.70 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 35.50 -3.70 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 38.00 -3.70 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 40.50 -3.70 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 43.00 -3.70 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 45.50 -3.70 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 48.00 -3.70 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 50.50 -3.70 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 53.00 -3.70 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 55.50 -3.70 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 58.00 -3.70 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 60.50 -3.70 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.02 0.00 50 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.04 -0.01 50 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.09 -0.02 50 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.17 -0.06 50 0 233 0 APR24 60.00 P 0.33 0.33 0.33 0.32 -0.09 50 15 1,104 -15 APR24 62.50 P 0.00 0.00 0.00 0.54 -0.17 50 0 1,523 0 APR24 65.00 P 0.90 0.90 0.90 0.86 -0.28 50 5 1,036 0 APR24 67.50 P 1.45 1.45 1.40 1.31 -0.42 50 23 1,343 0 APR24 70.00 P 1.57 1.85 1.50 1.90 -0.58 50 69 428 +59 APR24 72.50 P 2.30 2.30 2.21 2.60 -0.84 50 61 458 0 APR24 75.00 P 2.98 3.62 2.98 3.49 -1.07 50 227 199 +25 APR24 77.50 P 5.05 5.05 4.40 4.57 -1.36 50 12 748 0 APR24 80.00 P 6.69 6.69 5.00 5.85 -1.59 50 164 315 +69 APR24 82.50 P 6.50 7.52 6.50 7.20 -2.05 49 300 405 +300 APR24 85.00 P 8.28 8.60 7.89 8.94 -2.00 50 98 113 +66 APR24 87.50 P 0.00 0.00 0.00 10.73 -2.20 51 0 59 0 APR24 90.00 P 0.00 0.00 0.00 12.48 -2.55 50 0 0 0 APR24 92.50 P 0.00 0.00 0.00 14.46 -2.78 50 0 0 0 APR24 95.00 P 0.00 0.00 0.00 16.55 -2.98 50 0 0 0 APR24 97.50 P 0.00 0.00 0.00 18.75 -3.13 50 0 0 0 APR24 100.00 P 0.00 0.00 0.00 21.00 -3.28 50 0 0 0 APR24 102.50 P 0.00 0.00 0.00 23.31 -3.41 50 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.05 0.00 49 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.06 -0.01 48 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.08 -0.01 48 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.10 -0.02 48 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.18 -0.04 48 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.32 -0.08 48 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.53 -0.12 48 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.81 -0.19 48 0 254 0 MAY24 62.50 P 1.37 1.37 1.11 1.19 -0.29 48 45 95 +45 MAY24 65.00 P 1.87 1.87 1.73 1.70 -0.40 49 34 310 0 MAY24 67.50 P 2.05 2.05 2.03 2.34 -0.53 49 30 462 +15 MAY24 70.00 P 3.41 3.41 2.62 3.06 -0.69 48 34 204 +30 MAY24 72.50 P 4.38 4.38 3.44 3.93 -0.91 48 237 508 +163 MAY24 75.00 P 4.54 4.61 4.09 4.94 -1.12 48 82 168 +81 MAY24 77.50 P 5.79 5.79 5.79 6.10 -1.41 48 30 156 +30 MAY24 80.00 P 7.18 7.18 6.80 7.41 -1.61 48 115 100 +62 MAY24 82.50 P 8.28 9.21 8.25 8.89 -1.82 48 118 118 +118 MAY24 85.00 P 9.87 10.20 9.44 10.56 -1.78 49 96 81 +81 MAY24 87.50 P 0.00 0.00 0.00 12.22 -2.05 48 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 13.97 -2.30 48 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 15.90 -2.44 48 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 17.89 -2.63 48 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 19.96 -2.77 48 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 22.10 -2.90 48 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 24.29 -3.03 48 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.10 -0.03 46 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.13 -0.03 46 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.16 -0.04 46 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.20 -0.05 46 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.33 -0.10 46 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.53 -0.15 46 0 81 0 JUN24 57.50 P 1.03 1.03 1.03 0.81 -0.21 47 23 188 +23 JUN24 60.00 P 0.00 0.00 0.00 1.18 -0.29 47 0 52 0 JUN24 62.50 P 0.00 0.00 0.00 1.65 -0.38 47 0 258 0 JUN24 65.00 P 0.00 0.00 0.00 2.22 -0.50 47 0 194 0 JUN24 67.50 P 2.82 2.82 2.82 2.90 -0.64 47 25 235 -25 JUN24 70.00 P 0.00 0.00 0.00 3.74 -0.75 47 0 669 0 JUN24 72.50 P 0.00 0.00 0.00 4.61 -0.89 46 0 587 0 JUN24 75.00 P 6.09 6.09 5.62 5.62 -1.17 46 41 726 +30 JUN24 77.50 P 6.62 6.66 6.62 6.78 -1.41 46 25 844 +10 JUN24 80.00 P 8.40 8.40 8.10 8.10 -1.66 46 40 121 -15 JUN24 82.50 P 0.00 0.00 0.00 9.60 -1.80 46 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 11.23 -1.87 46 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 12.90 -2.04 46 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 14.66 -2.23 46 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 16.52 -2.40 46 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 18.47 -2.54 46 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 20.49 -2.69 46 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 22.58 -2.80 46 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 24.72 -2.94 46 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 26.92 -3.03 46 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 29.16 -3.13 46 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 31.45 -3.20 46 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 33.75 -3.29 46 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 36.10 -3.34 46 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 38.46 -3.40 46 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.50 -0.08 46 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.58 -0.11 46 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 0.66 -0.14 46 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.77 -0.14 46 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.07 -0.21 46 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.46 -0.27 46 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.93 -0.32 46 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 2.47 -0.54 46 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 3.24 -0.54 46 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 4.01 -0.65 46 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 4.89 -0.79 46 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 5.88 -0.87 46 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 6.96 -1.05 47 0 29 0 SEP24 75.00 P 0.00 0.00 0.00 8.11 -1.19 46 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 9.17 -1.30 46 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 10.64 -1.28 46 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 11.98 -1.56 46 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 13.49 -1.70 46 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 15.13 -1.83 46 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 16.79 -2.00 46 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 18.59 -2.09 46 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 20.42 -2.24 46 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 22.32 -2.33 46 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 24.30 -2.46 46 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 26.29 -2.59 46 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 28.37 -2.67 46 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 30.49 -2.77 46 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 32.63 -2.87 46 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 34.83 -2.95 46 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 37.07 -3.02 46 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 39.31 -3.11 46 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.97 -0.08 45 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.09 -0.11 45 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.23 -0.13 45 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.39 -0.13 45 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.79 -0.21 45 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.32 -0.21 45 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.90 -0.31 45 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 3.58 -0.48 45 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 4.46 -0.48 45 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 5.35 -0.54 45 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 6.30 -0.67 45 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 7.39 -0.72 46 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 8.49 -0.90 46 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 9.49 -1.21 45 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 10.75 -1.08 45 0 119 0 DEC24 80.00 P 11.85 11.85 11.85 12.27 -1.02 45 25 130 +25 DEC24 82.50 P 0.00 0.00 0.00 13.58 -1.28 45 0 34 0 DEC24 85.00 P 0.00 0.00 0.00 15.06 -1.44 45 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 16.68 -1.49 45 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 18.34 -1.65 45 0 65 0 DEC24 92.50 P 0.00 0.00 0.00 20.02 -1.80 45 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 21.85 -1.85 45 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 23.69 -2.00 45 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 25.55 -2.14 45 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 27.53 -2.19 45 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.53 -2.32 45 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 2.00 -0.32 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.54 -0.35 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.13 -0.45 45 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.82 -0.49 45 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.55 -0.63 45 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 5.42 -0.64 45 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.31 -0.81 45 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 7.34 -0.85 45 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 8.41 -0.97 45 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 9.55 -1.10 45 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 10.82 -1.41 45 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.09 -1.30 45 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.63 -1.23 45 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 14.95 -1.43 45 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.43 -1.61 45 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.01 -1.70 45 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.67 -1.74 45 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.35 -1.89 45 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.07 -2.02 45 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.91 -2.05 45 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.76 -2.16 45 0 0 0 TOTAL PUT 4,587 38,077 +2,389 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.28 MAR24 3.40 C 0.00 0.00 0.00 1.89 +0.03 99 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.79 +0.03 92 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.69 +0.03 86 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.59 +0.03 80 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.49 +0.03 74 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.39 +0.03 68 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.29 +0.03 63 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.19 +0.03 57 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.09 +0.03 52 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.99 +0.03 47 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.89 +0.03 42 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.79 +0.03 37 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.69 +0.03 32 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.59 +0.02 27 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.50 +0.02 33 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.40 +0.02 27 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.31 +0.03 26 0 424 0 MAR24 5.25 C 0.12 0.12 0.12 0.10 -0.01 18 20 809 +20 MAR24 5.50 C 0.00 0.00 0.00 0.03 0.00 23 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 93 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.80 +0.03 42 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.70 +0.03 34 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.60 +0.03 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.50 +0.03 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.40 +0.03 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.30 +0.03 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.20 +0.03 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.10 +0.03 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 1.00 +0.03 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.91 +0.03 27 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.81 +0.03 24 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.71 +0.03 21 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.62 +0.01 23 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.54 +0.03 25 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.45 +0.02 24 0 20 0 APR24 5.00 C 0.00 0.00 0.00 0.37 +0.03 23 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.20 +0.02 22 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.09 0.00 21 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.04 0.00 22 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.61 +0.03 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.51 +0.03 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.42 +0.03 32 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.32 +0.03 29 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.22 +0.03 25 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.12 +0.03 22 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.02 +0.03 18 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.92 +0.02 13 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.83 +0.03 21 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.74 +0.03 22 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.65 +0.01 22 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.58 +0.03 24 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.49 +0.02 22 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.42 +0.02 23 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.25 +0.01 21 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.14 0.00 21 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.07 0.00 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.04 0.00 22 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.92 +0.03 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.72 +0.03 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.63 +0.03 32 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.53 +0.03 28 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.43 +0.03 25 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.33 +0.03 21 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.23 +0.03 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.14 +0.03 24 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.04 +0.03 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.95 +0.03 23 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.85 +0.02 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.76 +0.02 20 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.68 +0.01 22 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.61 +0.02 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.53 +0.02 22 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.46 +0.03 23 60 220 +60 JUN24 5.25 C 0.00 0.00 0.00 0.30 +0.03 22 60 207 +60 JUN24 5.50 C 0.00 0.00 0.00 0.18 +0.01 21 0 62 0 JUN24 5.75 C 0.00 0.00 0.00 0.11 +0.01 22 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.06 0.00 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 21 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.83 +0.03 37 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.73 +0.03 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.63 +0.03 29 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.53 +0.03 24 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.43 +0.03 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.33 +0.03 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.14 +0.03 23 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.04 +0.03 20 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.95 +0.03 23 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.85 +0.02 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.76 +0.02 20 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.68 +0.01 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.61 +0.02 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.53 +0.02 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.46 +0.03 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.30 +0.01 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.19 +0.01 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.11 0.00 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 +0.01 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 21 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.83 +0.03 35 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.73 +0.03 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.63 +0.03 29 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.53 +0.03 25 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.43 +0.03 20 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.33 +0.03 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.14 +0.03 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.04 +0.02 20 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.95 +0.03 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.86 +0.02 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.77 +0.02 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.69 +0.02 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.61 +0.02 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.54 +0.02 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.47 +0.01 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.33 +0.01 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.23 +0.01 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.16 +0.01 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.11 +0.01 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.14 +0.03 21 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.05 +0.03 22 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.96 +0.03 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.87 +0.02 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.79 +0.02 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.71 +0.02 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.64 +0.02 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.57 +0.01 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.51 +0.01 21 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.38 +0.01 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.28 0.00 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.21 0.00 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.16 +0.01 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.11 0.00 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 TOTAL CALL 140 4,591 +140 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 113 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 100 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 94 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 88 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 82 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 76 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 70 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 64 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 59 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 53 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 48 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 43 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 37 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 32 0 43 0 MAR24 4.90 P 0.01 0.01 0.01 0.01 0.00 26 50 169 +50 MAR24 5.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 408 0 MAR24 5.25 P 0.00 0.00 0.00 0.08 -0.01 22 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.24 -0.03 22 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.48 -0.02 31 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.72 -0.03 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 0.97 -0.03 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.22 -0.03 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.47 -0.03 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.72 -0.03 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 1.97 -0.03 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.22 -0.03 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.47 -0.03 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 43 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.01 -0.01 21 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.02 -0.01 22 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.04 0.00 23 0 98 0 APR24 5.00 P 0.06 0.06 0.05 0.05 -0.01 21 122 123 +93 APR24 5.25 P 0.00 0.00 0.00 0.13 -0.02 20 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.28 -0.02 20 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.49 -0.03 22 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.73 -0.02 27 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.97 -0.03 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.22 -0.03 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.47 -0.03 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.72 -0.03 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.97 -0.03 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.22 -0.03 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 34 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 31 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 29 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 21 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 0.00 22 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.03 0.00 22 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.04 -0.01 21 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.06 0.00 21 0 50 0 MAY24 5.00 P 0.09 0.09 0.09 0.09 0.00 22 11 199 -11 MAY24 5.25 P 0.00 0.00 0.00 0.17 -0.02 20 0 77 0 MAY24 5.50 P 0.00 0.00 0.00 0.31 -0.02 20 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.51 -0.01 22 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.74 -0.01 25 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.97 -0.03 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.22 -0.03 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.47 -0.03 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.72 -0.03 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.97 -0.03 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.22 -0.03 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 43 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 3.70 P 0.01 0.01 0.01 0.01 0.00 36 30 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 -0.01 21 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 -0.01 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.05 0.00 23 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.09 -0.01 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.11 -0.01 21 60 480 +60 JUN24 5.25 P 0.22 0.22 0.22 0.20 -0.03 21 71 341 +71 JUN24 5.50 P 0.00 0.00 0.00 0.34 -0.04 21 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.51 -0.05 20 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.74 -0.02 22 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.97 -0.03 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.22 -0.03 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.47 -0.03 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.72 -0.03 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.97 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.22 -0.03 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 0.00 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 -0.01 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.15 -0.02 21 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.19 -0.02 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.23 -0.02 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.28 -0.02 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.33 -0.02 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.49 -0.02 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.67 -0.02 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.87 -0.03 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.09 -0.03 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.32 -0.03 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.56 -0.03 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.80 -0.03 21 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.04 -0.03 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.29 -0.03 22 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.54 -0.03 27 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 0.00 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 -0.01 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 0.00 22 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.09 0.00 22 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.11 -0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.13 -0.01 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.16 -0.02 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.24 -0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.28 -0.02 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.33 -0.02 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.38 -0.02 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.53 -0.02 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.70 -0.03 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.90 -0.02 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.11 -0.03 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.33 -0.03 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.57 -0.02 22 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.81 -0.02 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.05 -0.03 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.29 -0.03 18 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.54 -0.03 24 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.14 -0.01 22 0 50 0 MAR25 4.40 P 0.18 0.18 0.18 0.16 -0.01 21 30 30 +30 MAR25 4.50 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.23 -0.01 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.27 -0.02 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.32 -0.01 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.36 -0.02 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.42 -0.01 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.56 -0.02 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.73 -0.02 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.92 -0.03 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.13 -0.02 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.35 -0.02 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.57 -0.03 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.81 -0.03 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.05 -0.03 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.29 -0.03 18 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.54 -0.03 23 0 0 0 TOTAL PUT 374 11,456 +293 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.48 MAR24 6.50 C 0.00 0.00 0.00 2.99 -0.04 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.74 -0.04 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.49 -0.04 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.24 -0.04 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.99 -0.04 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.74 -0.04 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.49 -0.04 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.24 -0.05 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.02 -0.02 38 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.78 -0.05 33 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.55 -0.05 29 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.35 -0.05 26 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.20 -0.05 26 0 180 0 MAR24 9.75 C 0.08 0.08 0.08 0.11 -0.03 27 25 76 +12 MAR24 10.00 C 0.00 0.00 0.00 0.05 -0.02 27 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 39 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 48 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 73 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 87 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 99 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 105 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.02 -0.04 45 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.77 -0.04 39 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.52 -0.04 32 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.27 -0.04 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.02 -0.04 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.78 -0.04 28 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.53 -0.04 23 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.29 -0.04 23 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.10 -0.01 29 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.88 -0.04 27 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.67 -0.05 25 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.50 -0.05 25 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.36 -0.04 25 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.24 -0.04 24 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.16 -0.03 24 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.07 -0.01 25 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.03 0.00 26 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 44 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 48 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.79 -0.04 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.54 -0.05 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.30 -0.04 26 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.05 -0.05 21 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.81 -0.05 23 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.58 -0.04 25 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.35 -0.04 24 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.17 -0.01 27 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.96 -0.02 26 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.77 -0.04 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.61 -0.05 25 0 0 0 MAY24 9.50 C 0.50 0.50 0.50 0.46 -0.06 24 20 20 +20 MAY24 9.75 C 0.00 0.00 0.00 0.34 -0.04 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.24 -0.04 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.13 -0.02 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.06 -0.04 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.81 -0.05 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.57 -0.04 25 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.33 -0.04 26 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.09 -0.04 25 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.85 -0.04 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.63 -0.04 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.41 -0.04 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.25 +0.01 28 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.05 0.00 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.86 -0.05 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.70 -0.04 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.56 -0.04 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.44 -0.04 24 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.34 -0.04 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.21 -0.01 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.12 -0.01 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.07 0.00 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 31 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 34 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 36 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.11 -0.04 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.87 -0.04 23 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.63 -0.04 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.39 -0.05 23 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.16 -0.05 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.94 -0.04 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.72 -0.05 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.51 -0.05 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.32 -0.05 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.14 -0.05 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.97 -0.05 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.82 -0.05 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.71 -0.03 25 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.57 -0.05 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.47 -0.04 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.31 -0.04 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.19 -0.03 23 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.12 -0.02 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.04 -0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.11 -0.04 0 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.87 -0.04 23 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.64 -0.04 26 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.41 -0.03 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.18 -0.04 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.96 -0.04 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.75 -0.04 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.56 -0.03 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.38 -0.02 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.21 -0.02 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.05 -0.02 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.91 -0.02 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.81 +0.01 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.68 -0.01 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.58 -0.01 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.42 -0.01 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.30 0.00 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.21 0.00 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.15 0.00 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.05 0.00 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 0.00 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.42 -0.03 25 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.20 -0.03 25 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.99 -0.03 25 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.79 -0.03 25 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.61 -0.03 25 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.44 -0.02 25 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.28 -0.02 25 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.14 -0.01 25 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.01 -0.01 25 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.91 +0.01 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.78 -0.01 25 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.69 0.00 25 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.53 0.00 25 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.40 0.00 25 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.31 0.00 25 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.23 0.00 25 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.17 0.00 25 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 0.00 25 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 TOTAL CALL 45 4,691 +32 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.04 -0.01 26 0 195 0 MAR24 9.25 P 0.12 0.12 0.12 0.10 -0.01 26 3 13 +3 MAR24 9.50 P 0.25 0.25 0.21 0.20 0.00 25 33 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.35 +0.01 25 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.57 +0.05 29 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.02 +0.02 0 0 258 0 MAR24 11.00 P 0.00 0.00 0.00 1.52 +0.04 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.02 +0.04 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.52 +0.04 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.02 +0.04 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.52 +0.04 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.02 +0.04 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.52 +0.04 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.02 +0.04 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.52 +0.04 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.02 +0.04 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.52 +0.04 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.02 +0.04 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.52 +0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 29 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.02 0.00 25 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.04 0.00 25 0 50 0 APR24 8.75 P 0.10 0.10 0.10 0.08 0.00 25 30 40 +30 APR24 9.00 P 0.00 0.00 0.00 0.14 +0.01 25 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.22 +0.01 25 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.32 +0.01 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.46 +0.02 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.63 +0.02 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.05 +0.02 25 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.52 +0.04 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.02 +0.04 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.52 +0.04 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.02 +0.04 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.52 +0.04 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.02 +0.04 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.52 +0.04 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.02 +0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 0.00 25 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.08 -0.01 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.13 -0.01 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.20 -0.01 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.28 -0.01 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.39 0.00 23 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.53 +0.01 23 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.70 +0.03 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.08 +0.02 23 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.53 +0.03 24 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.02 +0.04 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.52 +0.04 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.02 +0.04 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.52 +0.04 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.02 +0.04 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.52 +0.04 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.02 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 25 0 50 0 JUN24 8.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.09 +0.01 26 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.13 +0.01 25 0 9 0 JUN24 8.75 P 0.18 0.18 0.18 0.19 +0.01 25 8 8 +8 JUN24 9.00 P 0.27 0.27 0.27 0.26 0.00 25 30 30 +30 JUN24 9.25 P 0.37 0.37 0.36 0.36 +0.01 25 150 150 +150 JUN24 9.50 P 0.00 0.00 0.00 0.48 +0.03 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.61 +0.04 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.75 +0.03 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.13 +0.02 25 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.56 0.00 25 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.02 +0.04 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.52 +0.04 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.02 +0.04 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.52 +0.04 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.02 +0.04 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.52 +0.04 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.02 +0.04 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.52 +0.04 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.02 +0.04 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.52 +0.04 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.02 +0.04 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.52 +0.04 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.14 -0.01 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.20 -0.01 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.27 -0.01 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.36 -0.01 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.46 -0.01 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.58 0.00 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.71 0.00 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.83 -0.03 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.02 0.00 24 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.19 +0.01 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.57 +0.01 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.98 +0.02 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.42 +0.02 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.88 +0.03 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.35 +0.03 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.83 +0.04 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.31 +0.04 23 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.80 +0.04 25 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.28 +0.04 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.77 +0.04 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.26 +0.04 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.75 +0.04 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.14 +0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.19 +0.02 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.24 +0.01 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.32 +0.02 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.40 +0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.49 +0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.60 +0.02 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.72 +0.03 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.85 +0.02 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.97 0.00 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.15 +0.03 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.32 +0.03 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.68 +0.04 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.08 +0.04 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.50 +0.04 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.94 +0.05 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.39 +0.04 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.86 +0.04 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.33 +0.04 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.81 +0.04 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.29 +0.04 24 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.19 +0.01 25 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.24 +0.01 25 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.31 +0.02 25 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.38 +0.01 25 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.47 +0.02 25 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.57 +0.03 25 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.68 +0.02 25 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.80 +0.03 25 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.93 +0.03 25 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.07 +0.03 25 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.23 +0.03 25 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.39 +0.03 25 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.74 +0.03 25 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.13 +0.04 25 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.54 +0.04 25 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.97 +0.04 25 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.42 +0.04 25 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.88 +0.05 25 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.34 +0.04 25 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.82 +0.04 25 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.30 +0.04 25 0 0 0 TOTAL PUT 254 34,725 +221 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 102.00 MAR24 50.00 C 0.00 0.00 0.00 52.09 +4.45 111 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 49.59 +4.44 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 47.10 +4.45 100 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 44.60 +4.44 79 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 42.10 +4.44 0 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 39.61 +4.44 74 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 37.11 +4.44 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 34.62 +4.45 66 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 32.12 +4.44 0 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 29.63 +4.45 57 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 27.13 +4.44 42 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 24.63 +4.43 0 0 299 0 MAR24 80.00 C 20.95 22.04 20.95 22.14 +4.39 38 63 251 +15 MAR24 82.50 C 0.00 0.00 0.00 19.66 +4.39 42 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 17.19 +4.32 41 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 14.75 +4.31 41 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 12.39 +4.12 41 0 3 0 MAR24 92.50 C 7.50 10.00 7.50 9.95 +3.66 36 73 129 -49 MAR24 95.00 C 5.83 5.83 5.83 7.89 +3.22 38 4 508 0 MAR24 97.50 C 3.70 6.27 3.70 6.15 +2.78 41 149 695 -3 MAR24 100.00 C 2.82 4.60 2.51 4.56 +2.27 41 885 1,976 -76 MAR24 102.50 C 1.91 3.35 1.90 3.20 +1.62 40 1,822 3,885 +78 MAR24 105.00 C 1.25 2.41 1.25 2.24 +1.25 41 679 5,739 -51 MAR24 107.50 C 0.79 1.69 0.79 1.52 +0.93 42 441 1,425 +73 MAR24 110.00 C 0.53 1.18 0.53 0.96 +0.62 41 770 10,584 +270 MAR24 112.50 C 0.50 0.80 0.50 0.59 +0.40 42 15 933 +7 MAR24 115.00 C 0.29 0.54 0.26 0.34 +0.24 41 434 4,364 -32 MAR24 117.50 C 0.36 0.36 0.36 0.19 +0.14 41 11 2,709 0 MAR24 120.00 C 0.13 0.27 0.13 0.11 +0.08 42 124 5,190 +4 MAR24 122.50 C 0.00 0.00 0.00 0.06 +0.04 42 0 712 0 MAR24 125.00 C 0.13 0.13 0.13 0.03 +0.02 42 100 2,742 +84 MAR24 127.50 C 0.00 0.00 0.00 0.02 +0.01 43 0 594 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,897 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 46 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1,196 0 MAR24 137.50 C 0.05 0.05 0.05 0.01 0.00 52 2 897 -2 MAR24 140.00 C 0.04 0.04 0.04 0.01 0.00 55 3 2,859 -3 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 58 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 60 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 63 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 66 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 68 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 71 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 73 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 75 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 78 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 80 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 82 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 84 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 87 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 89 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 91 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 93 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 95 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 97 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 99 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 101 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 103 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 104 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 106 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 108 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 115 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 122 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 125 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 128 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 134 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 137 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 140 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 142 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 145 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 150 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 153 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 155 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 160 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 162 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 165 0 288 0 APR24 72.50 C 0.00 0.00 0.00 29.94 +4.40 40 0 0 0 APR24 75.00 C 0.00 0.00 0.00 27.49 +4.36 40 0 0 0 APR24 77.50 C 0.00 0.00 0.00 25.07 +4.31 40 0 60 0 APR24 80.00 C 0.00 0.00 0.00 22.69 +4.23 40 0 0 0 APR24 82.50 C 0.00 0.00 0.00 20.37 +4.12 40 0 0 0 APR24 85.00 C 0.00 0.00 0.00 18.13 +3.98 40 0 0 0 APR24 87.50 C 0.00 0.00 0.00 15.98 +3.92 40 0 0 0 APR24 90.00 C 11.60 13.28 11.45 13.95 +3.73 40 18 279 +3 APR24 92.50 C 9.60 12.00 9.60 11.69 +2.96 37 22 154 +16 APR24 95.00 C 0.00 0.00 0.00 10.22 +2.98 40 0 42 0 APR24 97.50 C 8.30 8.30 8.30 8.62 +2.71 40 1 1,534 -1 APR24 100.00 C 5.19 7.15 5.19 7.12 +2.21 39 334 760 +104 APR24 102.50 C 4.29 6.03 4.29 5.85 +1.93 39 245 1,028 +78 APR24 105.00 C 3.52 5.00 3.52 4.80 +1.69 39 2,170 2,700 +1,347 APR24 107.50 C 2.86 4.08 2.86 3.94 +1.50 40 224 2,035 -86 APR24 110.00 C 2.19 3.37 2.19 3.20 +1.31 40 117 1,509 -5 APR24 112.50 C 2.20 2.68 2.20 2.60 +1.16 41 13 970 -3 APR24 115.00 C 1.42 2.18 1.41 2.06 +0.97 41 65 398 +31 APR24 117.50 C 1.78 1.78 1.78 1.60 +0.79 41 18 555 -18 APR24 120.00 C 0.91 1.50 0.90 1.24 +0.64 41 167 635 +65 APR24 122.50 C 0.00 0.00 0.00 0.94 +0.50 41 5 716 0 APR24 125.00 C 0.88 0.95 0.88 0.71 +0.39 40 6 460 +1 APR24 127.50 C 0.76 0.76 0.76 0.54 +0.31 41 3 434 0 APR24 130.00 C 0.00 0.00 0.00 0.40 +0.23 40 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.30 +0.18 41 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.22 +0.13 41 0 461 0 APR24 137.50 C 0.00 0.00 0.00 0.16 +0.10 40 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 30.43 +4.31 42 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 28.10 +4.25 42 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 25.82 +4.17 42 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 23.61 +4.03 42 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 21.47 +3.95 42 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 19.43 +3.81 42 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 17.49 +3.76 42 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 15.66 +3.61 42 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 13.68 +3.17 41 0 0 0 MAY24 95.00 C 10.85 10.85 10.85 12.08 +3.02 41 24 92 0 MAY24 97.50 C 10.20 10.20 10.20 10.59 +2.57 41 10 1,566 0 MAY24 100.00 C 7.16 9.32 7.12 9.43 +2.65 42 407 1,251 -34 MAY24 102.50 C 6.50 6.72 6.50 8.15 +2.23 42 120 1,315 +30 MAY24 105.00 C 5.43 7.00 5.43 7.00 +1.94 41 132 1,471 -13 MAY24 107.50 C 4.56 6.25 4.56 6.08 +1.74 42 552 1,658 +231 MAY24 110.00 C 4.05 5.42 4.05 5.25 +1.60 42 604 1,633 +381 MAY24 112.50 C 3.51 4.65 3.51 4.54 +1.48 42 156 822 +156 MAY24 115.00 C 3.04 3.91 3.04 3.91 +1.37 43 141 1,700 +43 MAY24 117.50 C 0.00 0.00 0.00 3.40 +1.29 43 0 207 0 MAY24 120.00 C 2.18 2.18 2.18 2.87 +1.13 43 4 339 +4 MAY24 122.50 C 0.00 0.00 0.00 2.41 +0.98 43 0 192 0 MAY24 125.00 C 1.73 1.73 1.73 2.02 +0.85 43 1 273 0 MAY24 127.50 C 0.00 0.00 0.00 1.69 +0.74 43 0 376 0 MAY24 130.00 C 1.40 1.40 1.40 1.40 +0.63 43 150 457 +150 MAY24 132.50 C 1.11 1.11 1.11 1.16 +0.54 43 10 253 0 JUN24 60.00 C 0.00 0.00 0.00 42.79 +4.42 42 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 40.36 +4.41 42 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 37.94 +4.38 42 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 35.56 +4.35 42 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 33.21 +4.31 42 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 30.90 +4.25 42 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 28.65 +4.19 42 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 26.46 +4.10 42 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 24.34 +4.00 42 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 22.31 +3.89 42 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 20.36 +3.75 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 18.51 +3.58 42 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 16.76 +3.44 42 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 14.93 +3.11 41 0 210 0 JUN24 95.00 C 11.60 13.50 11.60 13.39 +2.88 41 40 642 +10 JUN24 97.50 C 0.00 0.00 0.00 11.98 +2.62 41 0 1,474 0 JUN24 100.00 C 9.06 10.67 9.06 10.60 +2.46 41 29 1,310 0 JUN24 102.50 C 8.46 8.46 8.46 9.60 +2.28 42 30 640 -8 JUN24 105.00 C 6.85 7.09 6.85 8.51 +2.16 42 60 764 0 JUN24 107.50 C 5.90 7.38 5.90 7.38 +1.84 41 138 1,357 +36 JUN24 110.00 C 5.30 6.61 5.30 6.54 +1.75 41 90 11,927 +70 JUN24 112.50 C 5.52 5.82 5.52 5.78 +1.65 42 25 4,216 +20 JUN24 115.00 C 4.86 5.21 4.86 5.09 +1.54 42 43 2,310 +43 JUN24 117.50 C 3.68 4.48 3.68 4.48 +1.44 42 6 1,268 -2 JUN24 120.00 C 0.00 0.00 0.00 3.97 +1.37 42 0 2,638 0 JUN24 122.50 C 0.00 0.00 0.00 3.44 +1.23 42 0 555 0 JUN24 125.00 C 2.39 2.40 2.35 2.98 +1.10 42 240 3,727 +60 JUN24 127.50 C 0.00 0.00 0.00 2.57 +0.98 42 0 435 0 JUN24 130.00 C 2.12 2.12 2.12 2.21 +0.87 42 100 1,015 0 JUN24 132.50 C 0.00 0.00 0.00 1.90 +0.77 42 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 1.63 +0.68 42 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 1.39 +0.59 42 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 1.19 +0.52 42 0 453 0 JUN24 142.50 C 1.14 1.14 1.14 1.02 +0.46 42 7 975 +7 JUN24 145.00 C 0.00 0.00 0.00 0.86 +0.39 42 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.73 +0.34 42 0 292 0 JUN24 150.00 C 0.90 0.90 0.90 0.62 +0.29 42 3 1,109 +3 JUN24 152.50 C 0.00 0.00 0.00 0.53 +0.26 42 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.45 +0.23 42 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.38 +0.19 42 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.32 +0.17 42 0 3,676 0 JUN24 162.50 C 0.00 0.00 0.00 0.27 +0.15 42 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.23 +0.13 42 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.19 +0.11 42 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.16 +0.09 42 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.13 +0.07 42 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.11 +0.06 42 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.09 +0.05 42 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.08 +0.05 42 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.06 +0.04 41 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.05 +0.04 41 0 596 0 JUN24 187.50 C 0.00 0.00 0.00 0.04 +0.03 41 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.03 +0.02 41 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.02 +0.01 40 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 38 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 39 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 40 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 42 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 49 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 50 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 51 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 43.71 +4.35 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 41.40 +4.30 41 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 39.14 +4.26 41 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 36.93 +4.21 41 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 34.77 +4.15 41 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 32.67 +4.07 41 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 30.63 +3.99 41 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 28.66 +3.90 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 26.77 +3.80 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 24.95 +3.69 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 23.21 +3.58 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 21.55 +3.45 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 19.98 +3.33 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 18.49 +3.20 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 17.08 +3.07 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 15.75 +2.93 41 0 186 0 SEP24 100.00 C 13.20 13.20 13.20 14.51 +2.80 41 1 225 0 SEP24 102.50 C 0.00 0.00 0.00 13.34 +2.33 41 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 12.25 +2.23 41 0 998 0 SEP24 107.50 C 10.11 11.00 10.11 11.37 +2.25 42 325 1,526 0 SEP24 110.00 C 9.30 10.15 9.30 10.51 +2.23 42 240 508 +42 SEP24 112.50 C 0.00 0.00 0.00 9.64 +2.13 42 0 166 0 SEP24 115.00 C 0.00 0.00 0.00 8.85 +2.05 42 0 3,760 0 SEP24 117.50 C 0.00 0.00 0.00 8.08 +1.92 42 0 148 0 SEP24 120.00 C 0.00 0.00 0.00 7.37 +1.80 42 0 258 0 SEP24 122.50 C 0.00 0.00 0.00 6.71 +1.68 42 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 6.11 +1.57 42 0 1,160 0 SEP24 127.50 C 0.00 0.00 0.00 5.55 +1.46 42 0 225 0 SEP24 130.00 C 4.80 4.80 4.80 5.04 +1.36 42 55 2,376 +55 SEP24 132.50 C 0.00 0.00 0.00 4.58 +1.27 42 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 4.15 +1.17 42 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.76 +1.08 42 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 3.41 +1.01 42 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 3.08 +0.92 42 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.79 +0.85 42 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 2.52 +0.78 42 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 2.28 +0.72 42 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 2.06 +0.67 42 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.86 +0.61 42 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.68 +0.56 42 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.51 +0.51 42 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.37 +0.48 42 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.23 +0.43 42 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 1.11 +0.40 42 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 1.00 +0.36 42 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.90 +0.33 42 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.81 +0.30 42 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.73 +0.28 42 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.66 +0.27 42 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.59 +0.24 42 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.53 +0.22 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.48 +0.20 42 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.42 +0.17 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.38 +0.16 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.34 +0.14 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.31 +0.13 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.27 +0.11 41 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.22 +0.09 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.18 +0.08 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.15 +0.07 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.12 +0.06 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.10 +0.05 42 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.08 +0.04 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.06 +0.03 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.05 +0.03 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.04 +0.03 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.03 +0.02 41 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 34.32 +3.97 40 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 32.42 +3.90 40 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 30.58 +3.81 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 28.81 +3.71 40 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 27.11 +3.62 40 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 25.48 +3.51 40 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 23.93 +3.41 40 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 22.44 +3.30 40 0 61 0 DEC24 92.50 C 0.00 0.00 0.00 21.03 +3.19 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 19.68 +3.07 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 18.41 +2.97 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 17.20 +2.85 40 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 16.06 +2.73 40 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 14.98 +2.62 40 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 13.97 +2.51 40 0 621 0 DEC24 110.00 C 0.00 0.00 0.00 13.01 +2.08 40 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 12.11 +1.99 40 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 11.61 +2.24 41 0 196 0 DEC24 117.50 C 0.00 0.00 0.00 10.79 +2.13 41 0 180 0 DEC24 120.00 C 10.29 10.29 10.29 10.03 +2.03 41 1 69 0 DEC24 122.50 C 0.00 0.00 0.00 9.32 +1.93 41 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 8.65 +1.83 41 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 8.03 +1.73 41 0 17 0 DEC24 130.00 C 7.73 7.90 7.73 7.45 +1.64 41 6 57 +6 DEC24 132.50 C 0.00 0.00 0.00 6.90 +1.54 41 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 6.21 +1.42 40 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 5.93 +1.51 41 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 35.93 +3.94 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.13 +3.86 40 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 32.40 +3.78 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 30.73 +3.70 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 29.12 +3.61 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 27.58 +3.52 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 26.10 +3.43 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.68 +3.33 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 23.33 +3.24 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 22.04 +3.14 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 20.81 +3.04 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 19.63 +2.94 40 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 18.52 +2.84 40 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 17.46 +2.75 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 16.45 +2.64 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.50 +2.55 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.59 +2.45 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.74 +2.36 40 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 12.93 +2.27 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 12.16 +2.17 40 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 11.44 +2.09 40 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 10.76 +2.01 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 10.11 +1.92 40 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 9.50 +1.83 40 0 46 0 TOTAL CALL 12,733 176,720 +3,137 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 122 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 100 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 80 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 73 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 67 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 62 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 56 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 50 0 767 0 MAR24 80.00 P 0.06 0.06 0.06 0.01 -0.02 45 200 1,048 -174 MAR24 82.50 P 0.00 0.00 0.00 0.02 -0.05 43 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.04 -0.13 41 0 455 0 MAR24 87.50 P 0.17 0.18 0.17 0.11 -0.26 42 80 1,112 +60 MAR24 90.00 P 0.49 0.49 0.29 0.24 -0.46 41 131 3,535 -12 MAR24 92.50 P 0.87 0.87 0.55 0.49 -0.77 41 48 1,566 -12 MAR24 95.00 P 1.55 1.55 0.87 0.92 -1.15 42 327 2,699 +105 MAR24 97.50 P 2.69 2.69 1.55 1.57 -1.69 42 212 2,986 +38 MAR24 100.00 P 3.79 3.80 2.38 2.49 -2.16 42 506 5,691 -204 MAR24 102.50 P 4.94 4.94 3.69 3.72 -2.64 42 1,388 6,333 +153 MAR24 105.00 P 5.15 5.15 5.15 5.24 -3.02 43 10 6,446 -10 MAR24 107.50 P 0.00 0.00 0.00 7.02 -3.37 44 0 1,998 0 MAR24 110.00 P 9.50 9.50 9.30 8.79 -3.86 41 15 6,793 -10 MAR24 112.50 P 0.00 0.00 0.00 10.93 -4.10 41 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 13.21 -4.26 41 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 15.58 -4.37 41 0 811 0 MAR24 120.00 P 20.40 20.40 20.40 18.02 -4.43 41 4 1,142 0 MAR24 122.50 P 0.00 0.00 0.00 20.50 -4.45 0 2 84 0 MAR24 125.00 P 0.00 0.00 0.00 23.00 -4.45 0 0 154 0 MAR24 127.50 P 0.00 0.00 0.00 25.50 -4.45 0 0 180 0 MAR24 130.00 P 0.00 0.00 0.00 28.00 -4.45 0 0 150 0 MAR24 132.50 P 30.63 30.63 30.63 30.50 -4.45 0 50 150 0 MAR24 135.00 P 33.30 33.30 33.30 33.00 -4.45 0 16 15 0 MAR24 137.50 P 0.00 0.00 0.00 35.50 -4.45 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 38.00 -4.45 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 40.50 -4.45 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 43.00 -4.45 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 45.50 -4.45 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 48.00 -4.45 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 50.50 -4.45 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 53.00 -4.45 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 55.50 -4.45 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 58.00 -4.45 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 60.50 -4.45 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 63.00 -4.45 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 65.50 -4.45 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 68.00 -4.45 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 70.50 -4.45 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 73.00 -4.45 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 75.50 -4.45 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 78.00 -4.45 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 80.50 -4.45 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 83.00 -4.45 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 85.50 -4.45 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 88.00 -4.45 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 90.50 -4.45 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 93.00 -4.45 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 95.50 -4.45 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 98.00 -4.45 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 103.00 -4.45 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 108.00 -4.45 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 113.00 -4.45 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 118.00 -4.45 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 123.00 -4.45 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 128.00 -4.45 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 133.00 -4.45 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 138.00 -4.45 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 143.00 -4.45 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 148.00 -4.45 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 153.00 -4.45 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 158.00 -4.45 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 163.00 -4.45 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 168.00 -4.45 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 173.00 -4.45 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 178.00 -4.45 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 183.00 -4.45 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 188.00 -4.45 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 193.00 -4.45 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 198.00 -4.45 0 0 0 0 APR24 72.50 P 0.16 0.16 0.15 0.04 -0.05 40 168 1,269 +168 APR24 75.00 P 0.20 0.20 0.20 0.08 -0.08 40 57 448 0 APR24 77.50 P 0.29 0.29 0.29 0.15 -0.13 40 44 382 0 APR24 80.00 P 0.00 0.00 0.00 0.26 -0.21 40 0 519 0 APR24 82.50 P 0.64 0.64 0.64 0.43 -0.33 41 6 451 -6 APR24 85.00 P 0.91 0.91 0.82 0.68 -0.47 41 31 252 +30 APR24 87.50 P 1.35 1.35 1.07 1.03 -0.63 41 84 439 -75 APR24 90.00 P 1.69 1.69 1.69 1.48 -0.82 40 20 964 +20 APR24 92.50 P 2.80 2.80 2.80 2.05 -1.10 40 10 655 +10 APR24 95.00 P 3.44 3.48 2.82 2.78 -1.37 40 181 1,226 +26 APR24 97.50 P 4.84 4.84 3.74 3.74 -1.63 40 104 1,179 -38 APR24 100.00 P 6.03 6.03 4.78 4.85 -1.89 41 125 2,114 -22 APR24 102.50 P 7.10 7.10 5.95 6.14 -2.14 41 233 1,839 +69 APR24 105.00 P 8.80 8.80 8.80 7.54 -2.49 41 1 1,141 0 APR24 107.50 P 0.00 0.00 0.00 9.25 -2.67 42 0 805 0 APR24 110.00 P 0.00 0.00 0.00 11.02 -2.78 43 0 217 0 APR24 112.50 P 0.00 0.00 0.00 12.92 -2.97 43 0 216 0 APR24 115.00 P 0.00 0.00 0.00 14.50 -3.58 40 0 129 0 APR24 117.50 P 0.00 0.00 0.00 16.58 -3.76 40 0 112 0 APR24 120.00 P 0.00 0.00 0.00 18.75 -3.92 40 0 159 0 APR24 122.50 P 0.00 0.00 0.00 20.99 -4.07 40 2 32 +2 APR24 125.00 P 0.00 0.00 0.00 23.30 -4.19 40 0 36 0 APR24 127.50 P 0.00 0.00 0.00 25.67 -4.28 40 0 0 0 APR24 130.00 P 0.00 0.00 0.00 28.08 -4.37 40 0 0 0 APR24 132.50 P 0.00 0.00 0.00 30.52 -4.43 40 0 14 0 APR24 135.00 P 0.00 0.00 0.00 33.00 -4.45 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 35.50 -4.45 0 0 0 0 MAY24 72.50 P 0.50 0.50 0.50 0.27 -0.15 42 60 97 +60 MAY24 75.00 P 0.00 0.00 0.00 0.43 -0.20 43 0 66 0 MAY24 77.50 P 0.80 0.80 0.80 0.63 -0.28 43 50 412 0 MAY24 80.00 P 1.12 1.12 0.96 0.91 -0.38 43 11 151 +10 MAY24 82.50 P 1.46 1.47 1.42 1.27 -0.49 43 30 196 +30 MAY24 85.00 P 2.00 2.00 1.66 1.66 -0.66 42 36 222 +1 MAY24 87.50 P 2.64 2.64 2.17 2.17 -0.81 42 215 238 -13 MAY24 90.00 P 3.30 3.33 3.24 2.79 -0.97 42 108 347 +30 MAY24 92.50 P 4.21 4.21 4.21 3.57 -1.19 42 30 306 0 MAY24 95.00 P 0.00 0.00 0.00 4.46 -1.39 42 0 1,343 0 MAY24 97.50 P 6.52 6.52 5.46 5.48 -1.60 42 286 2,066 -9 MAY24 100.00 P 7.58 7.58 6.43 6.86 -1.62 43 638 1,818 +366 MAY24 102.50 P 8.05 8.05 8.00 8.00 -1.92 43 32 934 +29 MAY24 105.00 P 0.00 0.00 0.00 9.40 -2.21 43 0 718 0 MAY24 107.50 P 0.00 0.00 0.00 11.04 -2.32 43 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 12.48 -2.69 42 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 14.23 -2.89 42 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 16.03 -3.11 42 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 17.97 -3.26 42 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 19.95 -3.46 42 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 22.05 -3.58 42 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 24.18 -3.74 42 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 26.39 -3.86 42 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 28.64 -3.99 42 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 30.95 -4.09 42 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.05 -0.02 42 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.09 -0.03 42 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.15 -0.05 42 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.23 -0.10 42 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.36 -0.14 42 0 666 0 JUN24 72.50 P 0.00 0.00 0.00 0.53 -0.20 42 0 230 0 JUN24 75.00 P 0.90 0.90 0.90 0.76 -0.26 42 5 277 -5 JUN24 77.50 P 0.00 0.00 0.00 1.04 -0.36 42 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 1.42 -0.46 42 0 586 0 JUN24 82.50 P 0.00 0.00 0.00 1.87 -0.57 42 0 267 0 JUN24 85.00 P 2.59 2.59 2.59 2.36 -0.70 42 1 235 -1 JUN24 87.50 P 3.44 3.46 3.22 2.95 -0.86 42 400 637 +360 JUN24 90.00 P 4.19 4.19 3.70 3.64 -1.08 41 17 2,211 -17 JUN24 92.50 P 0.00 0.00 0.00 4.47 -1.22 41 0 606 0 JUN24 95.00 P 6.03 6.03 5.33 5.43 -1.35 41 16 2,200 -12 JUN24 97.50 P 6.90 6.90 6.48 6.46 -1.57 41 37 1,703 -23 JUN24 100.00 P 0.00 0.00 0.00 7.65 -1.78 41 0 3,626 0 JUN24 102.50 P 0.00 0.00 0.00 8.92 -1.98 41 0 1,493 0 JUN24 105.00 P 10.20 10.20 10.20 10.33 -2.18 41 2 3,421 0 JUN24 107.50 P 0.00 0.00 0.00 12.01 -2.20 42 0 1,359 0 JUN24 110.00 P 0.00 0.00 0.00 13.60 -2.40 42 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 15.15 -2.71 42 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 16.94 -2.88 42 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 18.78 -3.06 42 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 20.73 -3.21 42 0 2,066 0 JUN24 122.50 P 0.00 0.00 0.00 22.71 -3.37 42 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 24.81 -3.50 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 26.92 -3.64 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 29.12 -3.76 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 31.35 -3.87 42 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 33.62 -3.99 42 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 35.95 -4.08 42 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 38.29 -4.19 42 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 40.68 -4.27 42 0 180 0 JUN24 145.00 P 45.94 45.94 45.94 43.10 -4.35 42 1 30 0 JUN24 147.50 P 0.00 0.00 0.00 45.54 -4.41 42 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 48.01 -4.44 42 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 50.50 -4.45 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 53.00 -4.45 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 55.50 -4.45 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 58.00 -4.45 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 60.50 -4.45 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 63.00 -4.45 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 65.50 -4.45 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 68.00 -4.45 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 70.50 -4.45 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 73.00 -4.45 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 75.50 -4.45 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 78.00 -4.45 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 80.50 -4.45 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 83.00 -4.45 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 85.50 -4.45 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 88.00 -4.45 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 90.50 -4.45 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 93.00 -4.45 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 95.50 -4.45 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 98.00 -4.45 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 103.00 -4.45 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 108.00 -4.45 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 113.00 -4.45 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 118.00 -4.45 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 123.00 -4.45 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 128.00 -4.45 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 133.00 -4.45 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 138.00 -4.45 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 143.00 -4.45 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 148.00 -4.45 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.35 -0.09 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.49 -0.14 41 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.68 -0.21 41 0 0 0 SEP24 67.50 P 0.00 0.00 0.00 0.94 -0.23 42 0 0 0 SEP24 70.00 P 0.00 0.00 0.00 1.22 -0.33 42 0 698 0 SEP24 72.50 P 0.00 0.00 0.00 1.60 -0.37 42 0 68 0 SEP24 75.00 P 2.51 2.51 2.51 2.00 -0.49 42 38 864 0 SEP24 77.50 P 0.00 0.00 0.00 2.52 -0.56 42 0 151 0 SEP24 80.00 P 3.55 3.55 3.55 3.07 -0.69 42 40 339 +40 SEP24 82.50 P 0.00 0.00 0.00 3.75 -0.78 42 0 502 0 SEP24 85.00 P 0.00 0.00 0.00 4.46 -0.93 42 0 1,056 0 SEP24 87.50 P 5.92 5.92 5.80 5.29 -1.06 42 548 903 +386 SEP24 90.00 P 6.25 6.25 6.25 6.14 -1.20 42 5 2,140 -5 SEP24 92.50 P 0.00 0.00 0.00 7.08 -1.33 42 0 679 0 SEP24 95.00 P 9.03 9.03 8.91 8.10 -1.51 41 125 2,133 0 SEP24 97.50 P 0.00 0.00 0.00 9.22 -1.64 41 0 565 0 SEP24 100.00 P 10.78 10.78 10.30 10.45 -1.70 41 4 2,342 -4 SEP24 102.50 P 0.00 0.00 0.00 11.75 -1.91 41 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 13.15 -2.00 41 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 14.63 -2.11 41 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 16.20 -2.18 42 0 354 0 SEP24 112.50 P 0.00 0.00 0.00 17.77 -2.41 41 0 230 0 SEP24 115.00 P 0.00 0.00 0.00 19.41 -2.58 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 21.19 -2.66 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 23.00 -2.82 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 24.83 -2.97 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 26.79 -3.05 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 28.77 -3.19 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 30.77 -3.33 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 32.87 -3.40 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 34.99 -3.52 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 37.14 -3.63 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 39.34 -3.72 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 41.59 -3.81 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 43.85 -3.91 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 46.14 -4.01 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 48.49 -4.07 41 0 18 0 SEP24 152.50 P 0.00 0.00 0.00 50.85 -4.15 41 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 53.23 -4.23 41 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 55.64 -4.31 41 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 58.07 -4.38 41 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 60.53 -4.42 41 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 63.00 -4.45 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 65.50 -4.45 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 68.00 -4.45 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 70.50 -4.45 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 73.00 -4.45 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 75.50 -4.45 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 78.00 -4.45 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 80.50 -4.45 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 83.00 -4.45 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 85.50 -4.45 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 88.00 -4.45 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 90.50 -4.45 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 93.00 -4.45 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 95.50 -4.45 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 98.00 -4.45 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 103.00 -4.45 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 108.00 -4.45 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 113.00 -4.45 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 118.00 -4.45 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 123.00 -4.45 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 128.00 -4.45 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 133.00 -4.45 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 138.00 -4.45 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 143.00 -4.45 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 148.00 -4.45 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.54 -0.47 41 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.07 -0.59 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.69 -0.53 41 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.38 -0.77 41 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 5.11 -0.90 41 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 5.98 -0.95 41 0 135 0 DEC24 87.50 P 0.00 0.00 0.00 6.85 -1.14 41 0 88 0 DEC24 90.00 P 8.10 8.10 8.10 7.87 -1.19 41 1 4,077 0 DEC24 92.50 P 0.00 0.00 0.00 8.93 -1.34 41 0 141 0 DEC24 95.00 P 0.00 0.00 0.00 10.03 -1.50 41 0 238 0 DEC24 97.50 P 0.00 0.00 0.00 11.29 -1.45 41 0 917 0 DEC24 100.00 P 13.20 13.20 13.20 12.57 -1.30 41 118 787 -88 DEC24 102.50 P 0.00 0.00 0.00 13.76 -1.78 41 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 15.10 -2.07 41 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 16.80 -1.60 41 0 383 0 DEC24 110.00 P 0.00 0.00 0.00 18.20 -1.84 41 0 2,055 0 DEC24 112.50 P 0.00 0.00 0.00 19.47 -2.23 40 0 13 0 DEC24 115.00 P 0.00 0.00 0.00 21.11 -2.38 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 22.77 -2.55 40 0 48 0 DEC24 120.00 P 24.89 24.89 24.89 24.55 -2.61 40 1 46 +1 DEC24 122.50 P 0.00 0.00 0.00 26.37 -2.72 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 28.21 -2.86 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 30.09 -2.99 40 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 32.08 -3.03 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 34.07 -3.16 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 36.09 -3.29 40 0 91 0 DEC24 137.50 P 40.76 40.76 40.76 38.16 -3.38 40 1 43 0 MAR25 72.50 P 0.00 0.00 0.00 3.37 -0.56 40 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 4.01 -0.59 40 0 92 0 MAR25 77.50 P 0.00 0.00 0.00 4.69 -0.68 40 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.41 -0.81 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.26 -0.82 40 0 30 0 MAR25 85.00 P 0.00 0.00 0.00 7.11 -0.98 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.06 -1.07 40 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 9.10 -1.10 40 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 10.14 -1.29 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.29 -1.38 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 12.53 -1.41 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.78 -1.59 40 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 15.08 -1.73 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 16.52 -1.75 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 17.97 -1.88 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.43 -2.06 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 21.02 -2.12 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.66 -2.16 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.31 -2.33 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 25.99 -2.48 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 27.78 -2.54 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 29.61 -2.59 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 31.46 -2.73 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 33.32 -2.88 40 0 0 0 TOTAL PUT 6,911 148,911 +1,254 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 103.60 MAR24 48.00 C 0.00 0.00 0.00 55.68 +10.49 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 54.68 +10.49 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 53.69 +10.50 114 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 51.19 +10.49 0 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 48.70 +10.50 102 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 46.20 +10.49 81 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 43.71 +10.49 91 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 41.21 +10.47 77 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 38.72 +10.45 80 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 36.24 +10.42 82 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 33.77 +10.37 83 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 31.31 +10.28 82 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 28.88 +10.14 82 0 204 0 MAR24 77.50 C 21.00 21.00 21.00 26.48 +9.95 82 1 532 -1 MAR24 80.00 C 17.20 24.85 17.20 24.38 +9.95 92 114 2,902 +40 MAR24 82.50 C 20.50 20.50 20.50 21.85 +9.38 82 7 2,980 -1 MAR24 85.00 C 10.86 20.00 10.81 20.23 +9.42 96 156 2,891 -22 MAR24 87.50 C 12.27 16.60 12.27 17.53 +8.31 82 37 1,280 -22 MAR24 90.00 C 10.20 16.30 9.35 15.53 +8.00 82 143 2,038 -7 MAR24 92.50 C 8.80 13.60 7.81 13.40 +7.17 78 68 1,739 -35 MAR24 95.00 C 7.14 12.30 6.60 11.94 +6.79 83 702 1,436 -28 MAR24 97.50 C 5.81 9.00 5.62 10.18 +5.96 81 129 1,268 +43 MAR24 100.00 C 5.26 9.44 4.51 8.97 +5.59 84 830 1,252 -200 MAR24 102.50 C 4.47 8.10 3.69 7.49 +4.82 82 296 812 -25 MAR24 105.00 C 3.50 7.05 3.05 6.55 +4.46 84 997 1,486 +82 MAR24 107.50 C 2.91 6.11 2.52 5.43 +3.81 83 368 944 -119 MAR24 110.00 C 2.40 5.12 2.05 4.57 +3.32 84 1,273 587 -526 MAR24 112.50 C 1.94 4.10 1.81 3.78 +2.83 84 83 659 +1 MAR24 115.00 C 1.47 3.76 1.47 3.10 +2.38 83 656 1,554 +602 MAR24 117.50 C 1.30 3.24 1.30 2.53 +1.99 83 447 839 -62 MAR24 120.00 C 1.38 2.87 1.38 2.04 +1.64 83 618 1,915 +448 MAR24 122.50 C 1.03 2.33 1.03 1.64 +1.35 83 65 416 +21 MAR24 125.00 C 1.22 2.18 1.22 1.31 +1.10 83 62 390 +62 MAR24 127.50 C 1.51 1.62 1.51 1.04 +0.88 83 150 172 0 MAR24 130.00 C 0.70 1.27 0.70 0.82 +0.71 83 30 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.65 +0.57 83 0 120 0 MAR24 135.00 C 0.35 1.21 0.35 0.49 +0.43 82 1,350 794 +401 MAR24 137.50 C 0.00 0.00 0.00 0.38 +0.34 82 0 20 0 MAR24 140.00 C 0.50 0.90 0.50 0.30 +0.27 82 680 620 +18 MAR24 142.50 C 0.75 0.75 0.75 0.23 +0.21 82 200 0 -200 MAR24 145.00 C 0.00 0.00 0.00 0.17 +0.16 82 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.13 +0.12 82 0 687 0 MAR24 150.00 C 0.64 0.64 0.64 0.11 +0.10 83 300 837 +261 MAR24 152.50 C 0.22 0.32 0.22 0.08 +0.07 82 494 839 +494 MAR24 155.00 C 0.28 0.28 0.28 0.06 +0.05 82 60 60 +60 MAR24 157.50 C 0.28 0.28 0.28 0.05 +0.04 83 50 175 +50 MAR24 160.00 C 0.31 0.31 0.31 0.04 +0.03 84 20 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.03 +0.02 84 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.02 +0.01 83 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 80 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 82 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 84 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 88 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 90 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 92 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 94 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 96 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 98 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 100 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 102 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 106 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 109 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 113 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 119 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 123 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 126 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 129 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 132 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 137 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 143 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 150 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 153 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 155 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 162 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 167 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 171 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 55.87 +10.48 69 0 0 0 APR24 49.00 C 0.00 0.00 0.00 54.88 +10.48 71 0 0 0 APR24 50.00 C 0.00 0.00 0.00 53.89 +10.48 72 0 0 0 APR24 52.50 C 0.00 0.00 0.00 51.42 +10.47 73 0 0 0 APR24 55.00 C 0.00 0.00 0.00 48.95 +10.44 72 0 0 0 APR24 57.50 C 0.00 0.00 0.00 46.50 +10.40 72 0 0 0 APR24 60.00 C 0.00 0.00 0.00 44.07 +10.36 72 0 0 0 APR24 62.50 C 0.00 0.00 0.00 41.65 +10.28 72 0 0 0 APR24 65.00 C 0.00 0.00 0.00 39.27 +10.20 72 0 0 0 APR24 67.50 C 0.00 0.00 0.00 36.92 +10.08 72 0 315 0 APR24 70.00 C 32.00 32.00 32.00 34.62 +9.93 72 2 303 -2 APR24 72.50 C 0.00 0.00 0.00 32.37 +9.76 72 0 238 0 APR24 75.00 C 0.00 0.00 0.00 30.18 +9.55 72 0 30 0 APR24 77.50 C 0.00 0.00 0.00 28.06 +9.31 72 0 299 0 APR24 80.00 C 16.97 16.97 16.97 26.01 +9.04 72 1 1,125 0 APR24 82.50 C 18.64 18.64 18.64 24.04 +8.74 72 15 1,816 +15 APR24 85.00 C 0.00 0.00 0.00 22.16 +8.26 72 0 2,955 0 APR24 87.50 C 0.00 0.00 0.00 20.36 +7.85 72 0 1,183 0 APR24 90.00 C 13.45 16.60 13.45 18.66 +7.45 72 101 897 -14 APR24 92.50 C 11.98 11.98 11.98 17.39 +7.57 75 15 1,092 +15 APR24 95.00 C 11.00 15.51 10.77 15.30 +6.58 70 94 655 +45 APR24 97.50 C 9.60 11.50 9.60 13.89 +6.24 70 233 719 -44 APR24 100.00 C 8.79 13.00 8.36 12.49 +5.68 70 94 437 -51 APR24 102.50 C 8.16 9.29 7.71 11.42 +5.37 71 235 766 +207 APR24 105.00 C 6.99 10.80 6.65 10.61 +5.31 73 210 191 -135 APR24 107.50 C 7.10 9.42 7.10 9.36 +4.74 72 33 145 -23 APR24 110.00 C 5.51 8.95 5.29 8.45 +4.43 72 177 516 +19 APR24 112.50 C 5.04 7.99 5.04 7.72 +4.23 73 275 466 +209 APR24 115.00 C 4.12 7.10 4.12 6.85 +3.83 72 229 657 +107 APR24 117.50 C 4.00 6.60 3.80 6.17 +3.56 73 173 803 +5 MAY24 48.00 C 0.00 0.00 0.00 56.10 +10.42 70 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 55.13 +10.41 70 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 54.15 +10.38 70 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 51.73 +10.34 70 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 49.34 +10.28 70 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 46.96 +10.19 70 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 44.63 +10.09 70 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 42.33 +9.97 70 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 40.08 +9.83 70 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 37.87 +9.65 70 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 35.73 +9.47 70 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 33.64 +9.26 70 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 31.62 +9.03 70 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 29.68 +8.79 70 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 27.80 +8.52 70 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 26.00 +8.24 70 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 24.28 +7.64 70 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 22.64 +7.38 70 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 21.08 +7.23 70 0 492 0 MAY24 92.50 C 19.24 19.24 19.24 19.60 +6.92 70 23 1,194 0 MAY24 95.00 C 0.00 0.00 0.00 18.21 +6.63 70 0 438 0 MAY24 97.50 C 12.94 15.63 12.94 16.87 +6.25 70 132 447 -124 MAY24 100.00 C 12.88 14.61 12.88 15.57 +5.77 70 136 160 -60 MAY24 102.50 C 11.32 13.25 11.32 14.39 +5.57 70 45 29 -1 MAY24 105.00 C 12.29 13.16 12.20 13.30 +5.34 70 135 51 -112 MAY24 107.50 C 10.11 12.59 10.11 12.32 +4.95 70 125 279 -110 MAY24 110.00 C 8.60 10.75 8.60 11.41 - 71 19 19 - MAY24 112.50 C 7.90 7.95 7.58 10.66 - 71 120 120 - MAY24 115.00 C 7.30 9.80 6.65 9.88 - 72 270 254 - JUN24 48.00 C 0.00 0.00 0.00 56.38 +10.33 70 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 55.43 +10.31 70 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 54.48 +10.29 70 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 52.12 +10.21 70 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 49.79 +10.11 70 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 47.51 +10.01 70 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 45.26 +9.87 70 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 43.07 +9.74 70 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 40.92 +9.57 70 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 38.84 +9.40 70 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 36.81 +9.20 70 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 34.84 +8.99 70 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 32.94 +8.76 70 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 31.11 +8.53 70 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 29.35 +8.29 70 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 27.66 +8.03 70 0 750 0 JUN24 85.00 C 26.08 26.36 26.08 26.04 +7.47 70 642 324 -355 JUN24 87.50 C 0.00 0.00 0.00 24.49 +7.23 70 0 278 0 JUN24 90.00 C 0.00 0.00 0.00 23.02 +7.05 70 0 103 0 JUN24 92.50 C 17.16 17.27 17.16 21.61 +6.78 70 60 1,173 +30 JUN24 95.00 C 15.97 15.97 15.97 20.36 +6.72 70 15 892 -3 JUN24 97.50 C 14.86 18.05 14.86 19.04 +6.37 70 578 801 +495 JUN24 100.00 C 15.29 18.00 15.29 17.75 +5.95 70 517 924 +488 JUN24 102.50 C 13.13 16.90 13.13 16.59 +5.61 69 90 194 +90 JUN24 105.00 C 15.80 16.30 15.75 15.54 +5.32 70 450 585 +395 JUN24 107.50 C 0.00 0.00 0.00 14.64 +5.15 70 0 143 0 JUN24 110.00 C 10.20 14.01 10.20 14.00 +5.24 72 189 718 +175 JUN24 112.50 C 9.99 9.99 9.99 12.81 +4.96 70 11 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 12.02 +4.78 70 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 11.40 +4.72 71 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 10.63 +4.47 71 0 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 9.62 +3.94 70 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 8.96 +3.73 70 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 8.34 +3.52 70 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 7.77 +3.34 70 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 7.23 +3.15 70 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 6.73 +2.97 70 0 50 0 JUN24 137.50 C 0.00 0.00 0.00 6.26 +2.80 70 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 5.82 +2.64 70 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 5.41 +2.48 70 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 5.03 +2.34 70 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 4.68 +2.21 70 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 4.35 +2.01 70 0 225 0 JUN24 152.50 C 0.00 0.00 0.00 4.04 +1.95 70 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 3.75 +1.83 70 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 3.49 +1.72 70 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 3.24 +1.57 70 0 644 0 JUN24 162.50 C 0.00 0.00 0.00 3.01 +1.51 70 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 2.79 +1.42 70 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 2.59 +1.33 70 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 2.41 +1.25 70 0 108 0 JUN24 172.50 C 0.00 0.00 0.00 2.24 +1.17 70 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 2.08 +1.10 70 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 1.93 +1.03 70 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 1.79 +0.96 70 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 1.66 +0.90 70 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 1.54 +0.84 70 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 1.43 +0.78 70 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 1.33 +0.74 70 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 1.24 +0.69 70 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 1.15 +0.65 70 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 1.07 +0.61 70 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.99 +0.56 70 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.85 +0.49 70 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.74 +0.43 70 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.64 +0.38 70 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.55 +0.33 70 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.48 +0.29 70 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.41 +0.25 70 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.36 +0.22 70 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.31 +0.19 70 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.27 +0.17 70 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.23 +0.15 70 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.20 +0.13 70 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.17 +0.11 70 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.15 +0.10 70 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.13 +0.09 70 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.11 +0.08 70 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 57.65 +10.10 70 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 56.78 +10.06 70 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 55.91 +10.02 70 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 53.78 +9.93 70 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 51.69 +9.81 70 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 49.66 +9.69 70 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 47.68 +9.56 70 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 45.75 +9.41 70 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 43.88 +9.26 70 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 42.07 +9.10 70 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 40.32 +8.94 70 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 38.62 +8.76 70 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 36.98 +8.58 70 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 35.40 +8.40 70 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 33.88 +8.22 70 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 32.41 +8.03 70 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 31.00 +7.84 70 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 29.64 +7.64 70 0 15 0 SEP24 90.00 C 27.80 27.80 27.60 28.34 +7.45 70 5 59 +5 SEP24 92.50 C 0.00 0.00 0.00 27.09 +7.26 70 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 25.89 +7.06 70 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 24.73 +6.86 70 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 23.63 +6.67 70 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 22.58 +6.48 70 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 21.56 +6.27 70 0 5 0 SEP24 107.50 C 19.80 19.80 19.80 20.60 +6.04 70 32 103 +30 SEP24 110.00 C 19.00 19.00 19.00 19.67 +5.82 70 5 46 0 SEP24 112.50 C 0.00 0.00 0.00 18.79 +5.74 70 0 25 0 SEP24 115.00 C 14.70 14.70 14.70 17.95 +5.57 70 1 2 +1 SEP24 117.50 C 0.00 0.00 0.00 17.17 +5.43 70 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 16.42 +5.28 70 0 21 0 SEP24 122.50 C 10.58 10.58 10.58 15.62 +5.05 70 1 2 +1 SEP24 125.00 C 0.00 0.00 0.00 14.91 +4.88 70 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 14.24 +4.72 70 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 13.60 +4.57 70 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 12.98 +4.41 70 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 12.40 +4.26 70 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 11.84 +4.12 70 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 11.31 +3.98 70 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 10.80 +3.84 70 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 10.31 +3.70 70 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 9.85 +3.57 70 0 1 0 SEP24 150.00 C 7.00 7.56 7.00 9.41 +3.45 70 14 16 +14 SEP24 152.50 C 0.00 0.00 0.00 8.99 +3.33 70 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 8.59 +3.21 70 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 8.21 +3.10 70 0 0 0 SEP24 160.00 C 7.00 7.00 7.00 7.84 +2.84 70 5 1,209 +5 SEP24 162.50 C 0.00 0.00 0.00 7.49 +2.88 70 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 7.16 +2.65 70 0 170 0 SEP24 167.50 C 0.00 0.00 0.00 6.84 +2.68 70 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 6.54 +2.46 70 0 180 0 SEP24 172.50 C 0.00 0.00 0.00 6.25 +2.49 70 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 5.98 +2.30 70 0 635 0 SEP24 177.50 C 0.00 0.00 0.00 5.71 +2.31 70 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 5.46 +2.13 70 0 150 0 SEP24 182.50 C 0.00 0.00 0.00 5.23 +2.15 70 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 5.00 +1.99 70 0 100 0 SEP24 187.50 C 0.00 0.00 0.00 4.78 +2.00 70 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 4.57 +1.84 70 0 145 0 SEP24 192.50 C 0.00 0.00 0.00 4.37 +1.85 70 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 4.19 +1.72 70 0 100 0 SEP24 197.50 C 0.00 0.00 0.00 4.01 +1.72 70 0 0 0 SEP24 200.00 C 3.70 4.60 3.70 3.83 +1.59 70 30 178 +30 SEP24 205.00 C 0.00 0.00 0.00 3.51 +1.48 70 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 3.22 +1.37 70 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 2.95 +1.27 70 0 20 0 SEP24 220.00 C 2.45 3.60 2.45 2.71 +1.19 70 20 40 +20 SEP24 225.00 C 2.60 3.40 2.60 2.49 +1.11 70 35 50 +35 SEP24 230.00 C 2.50 3.20 2.50 2.28 +1.02 70 35 45 +35 SEP24 235.00 C 2.20 3.00 2.20 2.10 +0.99 70 35 35 +35 SEP24 240.00 C 2.10 2.90 2.10 1.93 +0.92 70 40 40 +40 SEP24 245.00 C 2.70 2.70 2.70 1.77 +0.85 70 5 5 +5 SEP24 250.00 C 1.90 2.60 1.90 1.63 +0.79 70 35 35 +35 SEP24 255.00 C 2.40 2.50 2.40 1.50 +0.73 70 15 15 +15 SEP24 260.00 C 2.30 2.35 2.25 1.38 +0.68 70 15 15 +15 SEP24 265.00 C 0.00 0.00 0.00 1.28 +0.64 70 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 1.18 +0.59 70 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 1.08 +0.54 70 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 59.09 +9.87 69 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 58.28 +9.83 69 0 0 0 DEC24 50.00 C 55.00 55.00 55.00 57.49 +9.79 69 2 2 +2 DEC24 52.50 C 0.00 0.00 0.00 55.53 +9.68 69 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 53.62 +9.56 69 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 51.76 +9.43 69 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 49.96 +9.29 69 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 48.21 +9.15 69 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 46.51 +9.01 69 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 44.87 +8.86 69 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 43.27 +8.70 69 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 41.73 +8.54 69 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 40.25 +8.39 69 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 38.81 +8.23 69 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 37.42 +8.07 69 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 36.08 +7.91 69 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 34.78 +7.74 69 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 33.53 +7.58 69 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 32.33 +7.42 69 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 31.17 +7.26 69 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 30.05 +7.09 69 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 28.97 +6.93 69 0 0 0 DEC24 100.00 C 23.17 23.17 22.30 27.93 +6.77 69 6 110 +4 DEC24 102.50 C 0.00 0.00 0.00 26.93 +6.63 69 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 25.97 +6.49 69 0 0 0 DEC24 107.50 C 24.70 24.70 24.70 25.04 +6.34 69 2 2 +2 DEC24 110.00 C 23.65 23.65 23.65 24.21 +6.26 69 5 6 +5 DEC24 112.50 C 0.00 0.00 0.00 23.21 +5.93 68 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 22.37 +5.77 68 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 21.58 +5.63 68 0 4 0 DEC24 120.00 C 20.00 20.00 20.00 20.83 +5.50 68 1 12 +1 DEC24 122.50 C 0.00 0.00 0.00 20.16 +5.43 69 0 147 0 MAR25 55.00 C 0.00 0.00 0.00 55.47 +9.46 69 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 53.75 +9.33 69 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 52.09 +9.21 69 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 50.47 +9.08 69 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 48.90 +8.95 69 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 47.39 +8.82 69 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 45.92 +8.69 69 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 44.49 +8.54 69 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 43.11 +8.40 69 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 41.78 +8.27 69 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 40.49 +8.13 69 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 39.24 +7.98 69 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 38.04 +7.85 69 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 36.87 +7.71 69 0 0 0 MAR25 90.00 C 32.80 32.80 32.80 35.74 +7.56 69 1 1 0 MAR25 92.50 C 0.00 0.00 0.00 34.65 +7.43 69 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 33.60 +7.29 69 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 32.58 +7.16 69 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 31.59 +7.02 69 0 0 0 MAR25 102.50 C 29.28 29.98 29.28 30.64 +6.88 69 22 20 +18 MAR25 105.00 C 26.19 26.19 26.19 29.72 +6.75 69 2 2 +2 MAR25 107.50 C 0.00 0.00 0.00 28.83 +6.62 69 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 27.96 - 69 0 0 - MAR25 112.50 C 0.00 0.00 0.00 27.13 - 69 0 0 - MAR25 115.00 C 0.00 0.00 0.00 26.33 - 69 0 0 - TOTAL CALL 16,199 87,025 +2,951 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 131 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 128 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 125 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 117 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 109 0 678 0 MAR24 57.50 P 0.06 0.06 0.06 0.01 0.00 102 60 851 -60 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 95 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 -0.01 89 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 -0.03 82 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.02 -0.07 81 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.05 -0.12 83 0 936 0 MAR24 72.50 P 0.24 0.24 0.14 0.08 -0.22 82 184 594 -89 MAR24 75.00 P 0.23 0.23 0.21 0.15 -0.36 82 41 1,354 +25 MAR24 77.50 P 0.00 0.00 0.00 0.25 -0.56 82 0 1,477 0 MAR24 80.00 P 0.55 0.55 0.42 0.41 -0.81 83 122 2,289 -9 MAR24 82.50 P 1.21 1.21 0.84 0.62 -1.10 83 108 887 +30 MAR24 85.00 P 1.60 1.71 0.80 0.92 -1.45 83 728 2,548 -23 MAR24 87.50 P 2.32 2.32 1.20 1.25 -2.00 82 241 1,278 +82 MAR24 90.00 P 2.90 3.14 1.58 1.72 -2.52 81 2,942 2,055 +874 MAR24 92.50 P 4.14 4.14 2.20 2.33 -3.11 81 340 686 -86 MAR24 95.00 P 4.90 5.36 2.88 3.06 -3.78 81 4,177 1,959 +552 MAR24 97.50 P 6.51 6.92 3.70 3.99 -4.31 81 863 564 +316 MAR24 100.00 P 7.75 8.44 4.76 4.98 -5.00 81 1,454 993 +883 MAR24 102.50 P 9.36 9.36 5.93 6.26 -5.56 82 148 290 +104 MAR24 105.00 P 8.81 8.81 7.37 7.39 -6.38 80 190 110 -43 MAR24 107.50 P 12.62 12.62 12.62 9.25 -6.57 84 10 600 +10 MAR24 110.00 P 0.00 0.00 0.00 10.97 -6.99 86 0 1,851 0 MAR24 112.50 P 0.00 0.00 0.00 12.41 -7.75 82 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 14.23 -8.22 82 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 16.19 -8.59 82 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 18.22 -8.93 82 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 20.32 -9.24 82 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 22.52 -9.48 82 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 24.75 -9.70 82 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 27.05 -9.87 82 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 29.38 -10.03 82 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 31.74 -10.16 82 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 34.15 -10.25 82 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 36.56 -10.34 82 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 39.01 -10.39 82 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 41.46 -10.44 82 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 43.94 -10.46 83 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 46.42 -10.48 83 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 48.91 -10.49 84 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 51.40 -10.50 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 53.90 -10.50 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 56.40 -10.50 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 58.90 -10.50 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 61.40 -10.50 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 63.90 -10.50 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 66.40 -10.50 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 68.90 -10.50 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 71.40 -10.50 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 73.90 -10.50 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 76.40 -10.50 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 78.90 -10.50 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 81.40 -10.50 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 83.90 -10.50 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 86.40 -10.50 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 88.90 -10.50 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 91.40 -10.50 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 93.90 -10.50 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 96.40 -10.50 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 101.40 -10.50 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 106.40 -10.50 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 111.40 -10.50 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 116.40 -10.50 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 121.40 -10.50 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 126.40 -10.50 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 131.40 -10.50 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 136.40 -10.50 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 141.40 -10.50 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 146.40 -10.50 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 151.40 -10.50 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 156.40 -10.50 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 161.40 -10.50 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 166.40 -10.50 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 171.40 -10.50 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 176.40 -10.50 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 181.40 -10.50 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 186.40 -10.50 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 191.40 -10.50 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 196.40 -10.50 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 206.40 -10.50 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 216.40 -10.50 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 -0.01 72 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 -0.02 70 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.03 -0.03 73 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.05 -0.05 73 0 165 0 APR24 57.50 P 0.20 0.20 0.20 0.08 -0.09 72 30 259 0 APR24 60.00 P 0.24 0.24 0.24 0.13 -0.14 72 65 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.21 -0.20 72 0 491 0 APR24 65.00 P 0.00 0.00 0.00 0.31 -0.30 72 0 557 0 APR24 67.50 P 0.00 0.00 0.00 0.45 -0.45 72 0 1,219 0 APR24 70.00 P 0.00 0.00 0.00 0.62 -0.62 72 0 1,889 0 APR24 72.50 P 0.00 0.00 0.00 0.87 -0.77 72 0 894 0 APR24 75.00 P 1.80 1.80 1.11 1.13 -1.06 71 27 374 -4 APR24 77.50 P 0.00 0.00 0.00 1.49 -1.30 71 0 1,060 0 APR24 80.00 P 2.56 2.56 1.96 1.90 -1.56 71 62 1,306 +61 APR24 82.50 P 0.00 0.00 0.00 2.42 -1.82 71 0 856 0 APR24 85.00 P 4.33 4.33 2.87 3.01 -2.14 71 22 1,588 +11 APR24 87.50 P 4.01 4.01 3.67 3.68 -2.51 71 192 1,118 -132 APR24 90.00 P 5.93 5.93 4.25 4.46 -2.90 71 80 303 -16 APR24 92.50 P 7.20 7.20 5.35 5.30 -3.27 71 120 1,061 -11 APR24 95.00 P 8.26 8.26 6.00 6.28 -3.79 71 174 618 +1 APR24 97.50 P 8.65 8.65 7.04 7.31 -4.26 70 56 218 0 APR24 100.00 P 10.65 10.65 8.90 8.51 -4.64 71 9 31 +1 APR24 102.50 P 10.16 10.16 9.86 9.82 -5.02 71 30 58 +30 APR24 105.00 P 11.43 11.61 11.18 11.22 -5.33 71 61 115 +55 APR24 107.50 P 12.77 13.16 12.71 12.74 -5.63 72 200 200 +200 APR24 110.00 P 14.60 14.76 14.31 14.36 -5.95 72 91 91 +86 APR24 112.50 P 0.00 0.00 0.00 16.06 -6.22 73 0 0 0 APR24 115.00 P 0.00 0.00 0.00 17.62 -6.72 72 0 0 0 APR24 117.50 P 0.00 0.00 0.00 19.45 -7.00 72 0 0 0 MAY24 48.00 P 0.20 0.20 0.20 0.07 -0.07 70 197 318 +192 MAY24 49.00 P 0.25 0.25 0.25 0.08 -0.09 70 5 35 0 MAY24 50.00 P 0.27 0.27 0.27 0.10 -0.11 71 15 20 -5 MAY24 52.50 P 0.38 0.38 0.38 0.16 -0.15 71 355 521 -193 MAY24 55.00 P 0.00 0.00 0.00 0.24 -0.21 70 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.34 -0.31 70 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.48 -0.41 70 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.66 -0.53 70 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 0.91 -0.66 71 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 1.17 -0.88 70 0 660 0 MAY24 70.00 P 0.00 0.00 0.00 1.49 -1.13 70 0 274 0 MAY24 72.50 P 0.00 0.00 0.00 1.90 -1.32 70 0 522 0 MAY24 75.00 P 3.30 3.30 3.30 2.42 -1.44 71 15 680 0 MAY24 77.50 P 3.72 3.78 3.48 2.96 -1.68 71 34 96 0 MAY24 80.00 P 4.56 4.60 4.42 3.55 -1.92 71 212 266 -41 MAY24 82.50 P 5.37 5.42 4.82 4.20 -2.22 70 284 284 +172 MAY24 85.00 P 6.18 6.18 5.64 4.92 -2.54 70 120 210 +99 MAY24 87.50 P 7.10 7.10 5.98 5.75 -2.81 70 49 109 +49 MAY24 90.00 P 0.00 0.00 0.00 6.69 -3.01 70 0 7 0 MAY24 92.50 P 0.00 0.00 0.00 7.60 -3.40 70 0 50 0 MAY24 95.00 P 9.67 9.67 8.52 8.74 -3.76 70 22 22 +22 MAY24 97.50 P 11.90 11.90 10.52 9.89 -4.12 70 30 14 0 MAY24 100.00 P 13.45 13.45 13.45 11.14 -4.35 70 1 37 +1 MAY24 102.50 P 0.00 0.00 0.00 12.50 -4.78 70 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 13.92 -5.03 70 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 15.41 -5.32 70 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 16.99 - 71 0 0 - MAY24 112.50 P 0.00 0.00 0.00 18.48 - 70 0 0 - MAY24 115.00 P 0.00 0.00 0.00 20.14 - 70 0 0 - JUN24 48.00 P 0.00 0.00 0.00 0.19 -0.17 70 0 25 0 JUN24 49.00 P 0.00 0.00 0.00 0.23 -0.19 70 0 10 0 JUN24 50.00 P 0.00 0.00 0.00 0.26 -0.22 70 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.37 -0.30 70 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.54 -0.35 70 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.70 -0.50 70 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.95 -0.60 70 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.21 -0.77 70 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.52 -0.94 70 0 521 0 JUN24 67.50 P 2.25 2.25 2.25 1.93 -1.10 70 75 244 +26 JUN24 70.00 P 0.00 0.00 0.00 2.36 -1.31 70 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 2.88 -1.52 70 0 415 0 JUN24 75.00 P 0.00 0.00 0.00 3.45 -1.83 70 0 1,385 0 JUN24 77.50 P 5.05 5.05 5.05 4.15 -1.91 70 5 1,803 0 JUN24 80.00 P 5.20 5.20 5.20 4.82 -2.17 70 10 916 -10 JUN24 82.50 P 6.85 6.89 6.35 5.56 -2.44 70 85 756 +30 JUN24 85.00 P 7.81 7.81 7.26 6.40 -2.68 69 45 163 +30 JUN24 87.50 P 0.00 0.00 0.00 7.42 -2.88 70 0 432 0 JUN24 90.00 P 10.31 10.31 8.62 8.39 -3.18 70 65 125 -8 JUN24 92.50 P 11.90 11.90 11.90 9.45 -3.49 70 15 1,204 +15 JUN24 95.00 P 0.00 0.00 0.00 10.56 -3.81 70 0 5,627 0 JUN24 97.50 P 0.00 0.00 0.00 11.76 -4.11 70 560 1,463 +494 JUN24 100.00 P 13.67 13.67 13.02 13.05 -4.21 70 572 3,018 +560 JUN24 102.50 P 0.00 0.00 0.00 14.40 -4.69 70 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 15.84 -4.93 70 0 826 0 JUN24 107.50 P 0.00 0.00 0.00 17.34 -5.12 70 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 18.89 -5.38 70 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 20.38 -5.74 70 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 22.06 -5.93 70 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 23.75 -6.15 70 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 25.44 -6.47 70 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 27.26 -6.66 70 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 29.12 -6.82 70 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 30.98 -7.06 70 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 32.85 -7.33 70 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 34.85 -7.48 70 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 36.86 -7.62 70 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 38.87 -7.83 70 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 40.90 -8.05 70 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 43.01 -8.19 70 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 45.15 -8.31 70 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 47.30 -8.46 70 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 49.45 -8.64 70 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 51.64 -8.79 70 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 53.88 -8.89 70 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 56.13 -8.99 70 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 58.39 -9.12 70 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 60.65 -9.26 70 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 62.95 -9.37 70 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 65.28 -9.45 70 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 67.62 -9.53 70 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 69.96 -9.64 70 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 72.31 -9.74 70 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 74.68 -9.83 70 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 77.07 -9.90 70 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 79.47 -9.97 70 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 81.88 -10.04 70 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 84.29 -10.11 70 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 86.71 -10.19 70 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 89.15 -10.25 70 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 91.60 -10.30 70 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 94.05 -10.35 70 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 96.51 -10.39 70 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 101.45 -10.45 70 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 106.41 -10.49 70 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 111.40 -10.50 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 116.40 -10.50 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 121.40 -10.50 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 126.40 -10.50 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 131.40 -10.50 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 136.40 -10.50 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 141.40 -10.50 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 146.40 -10.50 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 151.40 -10.50 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 156.40 -10.50 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 161.40 -10.50 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 166.40 -10.50 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 171.40 -10.50 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.98 -0.40 70 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.07 -0.44 70 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.21 -0.44 70 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.55 -0.53 70 0 0 0 SEP24 55.00 P 2.25 2.25 2.25 1.90 -0.64 70 5 20 +5 SEP24 57.50 P 0.00 0.00 0.00 2.28 -0.82 70 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.74 -0.96 70 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.26 -1.09 70 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 3.86 -1.25 70 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.47 -1.41 70 0 274 0 SEP24 70.00 P 5.17 5.17 5.17 5.18 -1.58 70 100 601 +33 SEP24 72.50 P 0.00 0.00 0.00 5.96 -1.75 70 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 6.73 -1.94 70 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 7.63 -2.13 70 0 357 0 SEP24 80.00 P 0.00 0.00 0.00 8.58 -2.23 70 0 1,444 0 SEP24 82.50 P 0.00 0.00 0.00 9.54 -2.38 70 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 10.57 -2.46 70 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 11.36 -3.25 68 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 12.48 -3.48 68 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 13.60 -3.71 68 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 14.85 -3.96 68 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 16.16 -4.18 68 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 18.01 -3.88 70 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 19.36 -4.08 70 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 20.83 -4.29 70 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 22.37 -4.47 70 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 23.92 -4.65 70 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 25.47 -4.84 70 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 27.04 -5.06 70 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 28.76 -5.23 70 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 30.49 -5.39 70 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 32.22 -5.56 70 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 33.95 -5.74 70 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 35.71 -5.95 70 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 37.60 -6.10 70 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 39.49 -6.25 70 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 41.39 -6.40 70 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 43.29 -6.55 70 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 45.21 -6.70 70 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 47.18 -6.89 70 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 49.22 -7.02 70 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 51.27 -7.14 70 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 53.31 -7.28 70 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 55.37 -7.40 70 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 57.43 -7.54 70 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 59.53 -7.70 70 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 61.69 -7.82 70 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 63.86 -7.92 70 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 66.03 -8.03 70 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 68.21 -8.14 70 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 70.39 -8.25 70 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 72.58 -8.38 70 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 74.81 -8.51 70 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 77.08 -8.59 70 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 79.36 -8.67 70 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 81.63 -8.77 70 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 83.91 -8.86 70 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 86.20 -8.95 70 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 88.49 -9.05 70 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 90.80 -9.16 70 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 93.14 -9.24 70 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 95.49 -9.31 70 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 97.85 -9.39 70 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 102.58 -9.53 70 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 107.33 -9.68 70 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 112.11 -9.85 70 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 116.95 -9.97 70 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 121.81 -10.09 70 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 126.68 -10.22 70 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 131.57 -10.33 70 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 136.50 -10.40 70 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 141.45 -10.45 70 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 146.41 -10.49 70 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 151.40 -10.50 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 156.40 -10.50 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 161.40 -10.50 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 166.40 -10.50 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 171.40 -10.50 0 0 0 0 DEC24 48.00 P 2.60 2.60 2.60 1.97 -0.59 69 5 140 +5 DEC24 49.00 P 2.70 2.75 2.70 2.12 -0.63 69 175 360 +175 DEC24 50.00 P 2.90 2.95 2.90 2.24 -0.70 69 10 90 +10 DEC24 52.50 P 0.00 0.00 0.00 2.73 -0.83 69 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.31 -0.88 69 0 3 0 DEC24 57.50 P 5.10 5.10 5.10 3.80 -1.21 69 5 76 -5 DEC24 60.00 P 5.15 5.15 5.15 4.44 -1.23 69 80 90 +80 DEC24 62.50 P 0.00 0.00 0.00 5.07 -1.40 69 0 2 0 DEC24 65.00 P 6.32 6.32 6.26 5.84 -1.48 69 100 212 +81 DEC24 67.50 P 6.80 6.90 6.80 6.84 -1.47 69 15 85 +10 DEC24 70.00 P 0.00 0.00 0.00 7.44 -1.85 69 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 8.33 -1.96 69 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 9.32 -2.12 69 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 10.31 -2.30 69 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 11.30 -2.38 69 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 12.42 -2.42 69 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 13.60 -2.45 69 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 14.53 -2.85 68 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 15.67 -3.48 68 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 16.87 -3.67 67 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 18.14 -3.93 67 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 19.46 -4.18 67 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 20.75 -4.46 67 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 22.78 -4.01 69 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 24.28 -4.10 69 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 25.85 -4.27 69 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 27.42 -4.45 69 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 29.00 -4.62 69 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 30.58 -4.80 69 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 32.20 -4.95 69 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 33.95 -5.04 69 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 35.70 -5.20 69 0 68 0 MAR25 55.00 P 0.00 0.00 0.00 4.74 -0.91 69 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 5.26 -1.21 69 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.00 -1.30 69 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.82 -1.42 69 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.65 -1.60 69 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.49 -1.77 69 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.48 -1.80 69 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.50 -1.97 69 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 11.51 -2.16 69 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.54 -2.34 69 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.71 -2.39 69 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 14.92 -2.52 69 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.13 -2.71 69 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 17.34 -2.91 69 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 18.58 -3.08 69 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 19.98 -3.10 69 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 21.39 -3.25 69 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 22.79 -3.44 69 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 24.21 -3.62 69 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 25.63 -3.80 69 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 27.16 -3.88 69 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 28.75 -3.94 69 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 30.35 - 69 0 0 - MAR25 112.50 P 0.00 0.00 0.00 31.95 - 69 0 0 - MAR25 115.00 P 0.00 0.00 0.00 33.56 - 69 0 0 - TOTAL PUT 16,093 92,753 +4,675 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.65 MAR24 13.50 C 0.00 0.00 0.00 8.17 +0.20 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.67 +0.19 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 7.18 +0.20 78 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.68 +0.20 70 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 6.18 +0.20 63 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.68 +0.20 55 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 5.18 +0.20 48 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.68 +0.20 40 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 4.18 +0.20 0 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.68 +0.20 0 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 3.18 +0.20 0 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.75 +0.27 46 0 1,208 0 MAR24 19.50 C 0.00 0.00 0.00 2.24 +0.25 37 0 534 0 MAR24 20.00 C 1.54 1.54 1.54 1.76 +0.23 32 30 767 0 MAR24 21.00 C 0.82 0.95 0.82 0.88 +0.17 26 90 1,289 -50 MAR24 22.00 C 0.24 0.38 0.24 0.31 +0.07 25 17 1,539 0 MAR24 23.00 C 0.11 0.12 0.11 0.07 +0.01 25 90 566 -6 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 25 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 48 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 61 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 67 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 88 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 93 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 13.50 C 0.00 0.00 0.00 8.22 +0.19 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.73 +0.20 44 0 0 0 APR24 14.50 C 0.00 0.00 0.00 7.23 +0.20 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.73 +0.20 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 6.24 +0.20 36 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.74 +0.20 30 0 0 0 APR24 16.50 C 0.00 0.00 0.00 5.24 +0.20 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.74 +0.19 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 4.25 +0.20 24 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.75 +0.19 17 0 538 0 APR24 18.50 C 0.00 0.00 0.00 3.26 +0.19 20 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.85 +0.24 28 0 557 0 APR24 19.50 C 0.00 0.00 0.00 2.39 +0.23 27 0 1,217 0 APR24 20.00 C 2.04 2.04 2.04 1.93 +0.20 24 2 950 -2 APR24 21.00 C 1.00 1.19 1.00 1.16 +0.16 23 94 932 +90 APR24 22.00 C 0.48 0.55 0.48 0.60 +0.12 22 94 1,409 +32 APR24 23.00 C 0.25 0.32 0.24 0.26 +0.04 22 195 516 +195 APR24 24.00 C 0.13 0.13 0.13 0.10 +0.02 22 2 218 +2 APR24 25.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.78 +0.20 35 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 7.28 +0.20 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.79 +0.20 31 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 6.29 +0.20 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.80 +0.20 26 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 5.30 +0.20 18 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.81 +0.20 22 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 4.32 +0.19 22 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.84 +0.19 22 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 3.36 +0.18 21 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.99 +0.23 26 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.54 +0.21 25 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 2.12 +0.19 24 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 1.39 +0.15 23 0 763 0 MAY24 22.00 C 0.00 0.00 0.00 0.82 +0.07 22 0 99 0 MAY24 23.00 C 0.00 0.00 0.00 0.46 +0.03 22 0 266 0 MAY24 24.00 C 0.28 0.28 0.28 0.22 +0.02 21 10 30 0 MAY24 25.00 C 0.11 0.11 0.11 0.11 +0.01 22 400 557 +400 MAY24 26.00 C 0.00 0.00 0.00 0.05 0.00 22 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 8.32 +0.20 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.82 +0.20 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 7.33 +0.20 27 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.83 +0.19 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 6.34 +0.20 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.85 +0.20 22 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 5.36 +0.20 22 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.87 +0.19 21 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 4.39 +0.19 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.91 +0.18 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 3.45 +0.17 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.08 +0.24 24 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.65 +0.22 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.23 +0.17 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.52 +0.11 21 0 284 0 JUN24 22.00 C 0.88 0.94 0.88 0.97 +0.10 21 90 150 +85 JUN24 23.00 C 0.60 0.60 0.60 0.60 +0.08 21 6 64 0 JUN24 24.00 C 0.32 0.32 0.32 0.34 +0.03 21 1 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.18 +0.02 21 0 17 0 JUN24 26.00 C 0.00 0.00 0.00 0.09 +0.01 21 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.05 +0.01 22 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 30 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 8.32 +0.19 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.83 +0.20 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 7.34 +0.20 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.84 +0.19 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 6.35 +0.20 23 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.86 +0.20 23 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 5.37 +0.20 22 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.88 +0.19 21 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 4.40 +0.19 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.93 +0.18 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 3.48 +0.18 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.08 +0.20 23 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.65 +0.17 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.26 +0.15 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.61 +0.14 22 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 1.09 +0.10 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.72 +0.08 22 0 400 0 SEP24 24.00 C 0.00 0.00 0.00 0.46 +0.06 22 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.28 +0.03 22 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.17 +0.02 21 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.11 +0.02 22 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.07 +0.02 22 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 21 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 8.32 +0.19 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.83 +0.20 26 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 7.34 +0.20 27 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.84 +0.19 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 6.35 +0.20 21 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.86 +0.20 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.38 +0.20 22 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.90 +0.20 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 4.44 +0.20 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.99 +0.20 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.56 +0.19 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 3.16 +0.20 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.78 +0.19 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.44 +0.18 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.85 +0.17 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.38 +0.15 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 1.02 +0.13 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.74 +0.10 22 0 86 0 DEC24 25.00 C 0.45 0.45 0.45 0.53 +0.08 22 6 8 +6 DEC24 26.00 C 0.00 0.00 0.00 0.38 +0.07 22 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.27 +0.05 22 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.18 +0.03 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.13 +0.03 22 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.09 +0.03 22 0 3 0 MAR25 15.50 C 0.00 0.00 0.00 6.35 +0.20 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.86 +0.19 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 5.38 +0.18 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.91 +0.18 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 4.46 +0.17 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.02 +0.15 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.61 +0.14 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.23 +0.12 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.87 +0.10 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.55 +0.08 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 2.00 +0.07 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.57 +0.09 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.18 +0.02 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.90 +0.01 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.67 0.00 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.50 0.00 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.36 -0.01 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.26 -0.01 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.19 0.00 21 0 0 0 MAR25 30.00 C 0.15 0.15 0.15 0.13 -0.01 21 3 3 +3 TOTAL CALL 1,130 20,548 +755 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 72 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 66 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 60 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 54 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 48 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 43 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 37 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 32 0 739 0 MAR24 19.50 P 0.03 0.03 0.03 0.01 -0.01 26 1 940 -1 MAR24 20.00 P 0.00 0.00 0.00 0.03 -0.02 26 0 1,618 0 MAR24 21.00 P 0.24 0.24 0.13 0.17 -0.07 24 256 1,123 -42 MAR24 22.00 P 0.67 0.67 0.67 0.60 -0.19 23 30 102 +30 MAR24 23.00 P 0.00 0.00 0.00 1.38 -0.24 23 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.35 -0.25 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.35 -0.20 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.35 -0.20 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.35 -0.20 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.35 -0.20 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.35 -0.20 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.35 -0.20 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.35 -0.20 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.35 -0.20 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.35 -0.20 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.35 -0.20 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.35 -0.20 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.35 -0.20 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 34 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 30 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 27 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 595 0 APR24 18.50 P 0.00 0.00 0.00 0.02 0.00 23 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 569 0 APR24 19.50 P 0.10 0.10 0.10 0.07 -0.02 22 1 505 -1 APR24 20.00 P 0.18 0.18 0.16 0.12 -0.04 21 41 511 +39 APR24 21.00 P 0.39 0.39 0.32 0.36 -0.07 21 101 445 +17 APR24 22.00 P 0.00 0.00 0.00 0.80 -0.17 21 0 77 0 APR24 23.00 P 0.00 0.00 0.00 1.50 -0.21 21 0 16 0 APR24 24.00 P 0.00 0.00 0.00 2.40 -0.24 24 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.35 -0.20 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.35 -0.20 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.35 -0.20 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.35 -0.20 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.35 -0.20 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.35 -0.20 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 26 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 24 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 24 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 -0.01 23 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.05 -0.02 22 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.09 -0.03 22 0 78 0 MAY24 19.50 P 0.00 0.00 0.00 0.14 -0.05 21 0 150 0 MAY24 20.00 P 0.31 0.31 0.31 0.23 -0.07 21 10 109 +10 MAY24 21.00 P 0.56 0.56 0.56 0.52 -0.11 21 10 107 +10 MAY24 22.00 P 0.00 0.00 0.00 0.97 -0.16 21 0 32 0 MAY24 23.00 P 0.00 0.00 0.00 1.64 -0.20 22 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 2.43 -0.21 21 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.36 -0.19 22 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.35 -0.20 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.35 -0.20 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.35 -0.20 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.35 -0.20 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.35 -0.20 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 23 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 23 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 -0.01 22 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.05 -0.01 22 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.08 -0.02 21 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.14 -0.02 22 0 411 0 JUN24 19.50 P 0.00 0.00 0.00 0.21 -0.04 21 0 149 0 JUN24 20.00 P 0.00 0.00 0.00 0.32 -0.05 22 0 673 0 JUN24 21.00 P 0.00 0.00 0.00 0.63 -0.09 21 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.09 -0.11 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 1.72 -0.17 21 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.49 -0.17 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.37 -0.19 21 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.35 -0.20 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.35 -0.20 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.35 -0.20 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.35 -0.20 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.35 -0.20 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.35 -0.20 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.35 -0.20 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.35 -0.20 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 21 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.02 0.00 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.04 0.00 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.06 -0.01 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.09 -0.01 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.14 -0.02 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.21 -0.02 22 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.29 -0.03 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.41 -0.03 22 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.55 -0.04 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.71 -0.05 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.91 -0.06 22 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 1.39 -0.08 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.99 -0.11 22 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 2.70 -0.13 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.49 -0.15 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.35 -0.16 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.25 -0.18 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.19 -0.18 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.15 -0.19 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.12 -0.19 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.10 -0.19 21 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.09 -0.19 23 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 21 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.03 +0.01 23 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 0.00 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.06 0.00 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.09 0.00 22 0 142 0 DEC24 16.00 P 0.17 0.20 0.17 0.14 +0.01 22 60 32 -40 DEC24 16.50 P 0.00 0.00 0.00 0.19 0.00 22 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.27 0.00 22 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.35 -0.01 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.47 0.00 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.60 -0.01 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.75 -0.02 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.93 -0.02 22 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.12 -0.05 22 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.62 -0.05 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.21 -0.06 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.88 -0.10 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.64 -0.12 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.46 -0.14 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.33 -0.16 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.25 -0.16 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.19 -0.17 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.14 -0.19 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.11 -0.19 22 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.11 -0.03 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.16 -0.04 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.22 -0.05 21 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.30 -0.06 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.39 -0.07 21 0 50 0 MAR25 18.00 P 0.00 0.00 0.00 0.50 -0.09 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.64 -0.09 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.80 -0.10 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.97 -0.12 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.22 -0.13 21 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.71 -0.15 21 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.24 -0.17 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.90 -0.19 21 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.65 -0.20 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.47 -0.20 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.34 -0.20 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.25 -0.20 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.19 -0.20 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.14 -0.20 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.11 -0.20 21 0 0 0 TOTAL PUT 510 17,679 +22 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.96 MAR24 8.50 C 0.00 0.00 0.00 4.47 +0.59 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 4.23 +0.60 81 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.98 +0.60 75 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.73 +0.60 69 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.48 +0.60 63 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 3.23 +0.60 57 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.98 +0.60 52 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 2.48 +0.53 41 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 2.00 +0.54 47 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 1.53 +0.51 45 0 69 0 MAR24 12.00 C 0.00 0.00 0.00 1.10 +0.45 44 0 57 0 MAR24 12.50 C 0.52 0.52 0.52 0.73 +0.36 43 2 1,005 -1 MAR24 13.00 C 0.33 0.49 0.33 0.43 +0.24 41 37 478 +3 MAR24 13.50 C 0.19 0.25 0.19 0.23 +0.14 41 6 370 +1 MAR24 14.00 C 0.13 0.13 0.13 0.12 +0.08 42 4 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.05 +0.03 41 0 89 0 MAR24 15.00 C 0.04 0.04 0.04 0.02 +0.01 41 60 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 43 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 55 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 61 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 100 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 108 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 136 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 154 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 160 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 175 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.51 +0.60 46 0 0 0 APR24 8.75 C 0.00 0.00 0.00 4.26 +0.60 40 0 0 0 APR24 9.00 C 0.00 0.00 0.00 4.01 +0.60 32 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.76 +0.59 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.52 +0.59 39 0 0 0 APR24 9.75 C 0.00 0.00 0.00 3.27 +0.58 35 0 0 0 APR24 10.00 C 0.00 0.00 0.00 3.03 +0.58 37 0 0 0 APR24 10.50 C 0.00 0.00 0.00 2.55 +0.49 36 0 0 0 APR24 11.00 C 0.00 0.00 0.00 2.13 +0.51 40 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.71 +0.47 39 0 25 0 APR24 12.00 C 0.00 0.00 0.00 1.32 +0.41 38 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.99 +0.34 37 0 208 0 APR24 13.00 C 0.73 0.73 0.73 0.67 +0.22 34 10 281 0 APR24 13.50 C 0.00 0.00 0.00 0.49 +0.20 36 0 359 0 APR24 14.00 C 0.26 0.26 0.26 0.33 +0.14 36 13 164 0 APR24 14.50 C 0.00 0.00 0.00 0.21 +0.09 36 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.13 +0.06 35 0 118 0 APR24 15.50 C 0.12 0.12 0.12 0.08 +0.04 36 2 52 0 APR24 16.00 C 0.00 0.00 0.00 0.05 +0.02 36 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.03 +0.02 36 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.28 +0.60 41 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 4.03 +0.59 37 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.79 +0.59 40 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.55 +0.58 40 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.31 +0.57 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 3.07 +0.56 38 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.62 +0.47 39 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 2.23 +0.49 42 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.84 +0.45 42 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 1.49 +0.41 41 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 1.17 +0.35 40 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.91 +0.29 40 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.70 +0.25 40 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.53 +0.20 40 0 11 0 MAY24 14.50 C 0.34 0.34 0.34 0.39 +0.16 40 10 22 +10 MAY24 15.00 C 0.25 0.25 0.25 0.29 +0.13 40 10 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.21 +0.10 40 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.15 +0.07 40 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.11 +0.06 40 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.07 +0.04 40 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.05 +0.03 40 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.03 +0.02 39 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.02 +0.01 39 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.52 +0.59 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.28 +0.59 39 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 4.04 +0.59 41 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.79 +0.58 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.55 +0.57 38 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.32 +0.56 39 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 3.09 +0.55 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.65 +0.46 39 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 2.28 +0.48 42 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.91 +0.44 42 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.57 +0.40 41 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 1.27 +0.34 40 0 192 0 JUN24 13.00 C 0.00 0.00 0.00 1.01 +0.29 40 0 15 0 JUN24 13.50 C 0.00 0.00 0.00 0.80 +0.24 39 0 119 0 JUN24 14.00 C 0.64 0.64 0.64 0.64 +0.21 40 10 65 -1 JUN24 14.50 C 0.00 0.00 0.00 0.50 +0.17 40 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.38 +0.13 39 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.29 +0.11 39 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.22 +0.08 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.17 +0.07 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.12 +0.05 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.09 +0.04 39 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.07 +0.03 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.05 +0.02 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.04 +0.02 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.03 +0.02 40 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.02 +0.01 39 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 39 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 47 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.54 +0.58 39 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.30 +0.57 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.07 +0.57 39 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.84 +0.55 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.62 +0.54 39 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.40 +0.52 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.19 +0.50 38 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.80 +0.46 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.45 +0.43 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 2.13 +0.39 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.84 +0.35 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.58 +0.31 38 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.37 +0.28 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 1.17 +0.25 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.99 +0.21 38 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.85 +0.20 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.71 +0.17 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.60 +0.14 38 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.51 +0.13 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.42 +0.10 38 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.35 +0.09 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.29 +0.07 38 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.25 +0.07 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.20 +0.05 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.17 +0.05 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.14 +0.04 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.11 +0.03 38 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.08 +0.02 38 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.04 +0.02 39 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 4.58 +0.54 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.36 +0.52 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.15 +0.52 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.94 +0.49 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.74 +0.47 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.56 +0.47 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.37 +0.44 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 3.03 +0.42 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.71 +0.38 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 2.43 +0.36 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 2.16 +0.33 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.92 +0.30 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.72 +0.29 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.50 +0.24 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.33 +0.23 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 1.16 +0.19 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 1.03 +0.18 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.89 +0.15 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.79 +0.15 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.68 +0.11 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.60 +0.11 38 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.52 +0.09 38 0 1 0 DEC24 18.00 C 0.42 0.42 0.42 0.46 +0.09 38 1 2 +1 DEC24 18.50 C 0.00 0.00 0.00 0.40 +0.08 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.34 +0.06 38 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 4.49 +0.50 38 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.30 +0.48 38 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 4.11 +0.47 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.93 +0.45 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.76 +0.44 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.59 +0.43 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 3.27 +0.40 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.97 +0.38 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.69 +0.34 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.44 +0.33 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 2.20 +0.29 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 2.01 +0.30 38 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.78 +0.24 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.61 +0.24 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.44 +0.20 38 0 0 0 MAR25 15.00 C 1.02 1.02 1.02 1.30 +0.19 38 1 1 +1 MAR25 15.50 C 0.00 0.00 0.00 1.16 +0.17 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.04 +0.15 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.93 +0.14 37 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.83 +0.12 38 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.74 +0.11 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.67 +0.11 38 0 0 0 TOTAL CALL 166 6,202 +14 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 89 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 83 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 78 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 67 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 -0.03 42 0 396 0 MAR24 11.50 P 0.11 0.11 0.06 0.04 -0.06 43 7 203 -5 MAR24 12.00 P 0.14 0.14 0.13 0.10 -0.14 41 17 592 +13 MAR24 12.50 P 0.28 0.28 0.25 0.23 -0.24 41 81 1,015 0 MAR24 13.00 P 0.61 0.61 0.51 0.43 -0.35 40 3 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 0.77 -0.43 43 0 309 0 MAR24 14.00 P 0.00 0.00 0.00 1.17 -0.49 46 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 1.57 -0.57 40 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.05 -0.59 42 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 2.54 -0.60 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.04 -0.60 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.54 -0.60 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.04 -0.60 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.54 -0.60 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.04 -0.60 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.54 -0.60 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.04 -0.60 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.54 -0.60 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.04 -0.60 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.04 -0.60 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.04 -0.60 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.04 -0.60 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.04 -0.60 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.04 -0.60 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.04 -0.60 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.04 -0.60 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.04 -0.60 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.04 -0.60 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.04 -0.60 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.04 -0.60 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.04 -0.60 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.04 -0.60 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.04 -0.60 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.01 -0.02 38 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.02 -0.02 39 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.04 -0.04 37 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.08 -0.08 37 0 145 0 APR24 11.50 P 0.29 0.29 0.21 0.15 -0.13 36 15 193 +10 APR24 12.00 P 0.00 0.00 0.00 0.27 -0.18 36 0 81 0 APR24 12.50 P 0.50 0.50 0.50 0.45 -0.24 36 10 98 +10 APR24 13.00 P 0.68 0.68 0.68 0.68 -0.30 36 10 348 0 APR24 13.50 P 0.00 0.00 0.00 0.96 -0.39 36 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.33 -0.44 37 0 24 0 APR24 14.50 P 0.00 0.00 0.00 1.69 -0.51 36 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.11 -0.55 35 0 2 0 APR24 15.50 P 0.00 0.00 0.00 2.57 -0.57 35 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.05 -0.59 36 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.54 -0.60 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.04 -0.60 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.54 -0.60 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.04 -0.60 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.54 -0.60 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.04 -0.60 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 -0.02 36 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.02 -0.03 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.04 -0.03 40 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.06 -0.03 41 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.08 -0.05 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.10 -0.07 39 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.18 -0.09 40 0 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.29 -0.14 40 0 16 0 MAY24 11.50 P 0.00 0.00 0.00 0.44 -0.18 40 0 51 0 MAY24 12.00 P 0.00 0.00 0.00 0.62 -0.22 40 0 73 0 MAY24 12.50 P 0.00 0.00 0.00 0.84 -0.26 39 0 14 0 MAY24 13.00 P 0.00 0.00 0.00 1.11 -0.31 39 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.42 -0.36 39 0 175 0 MAY24 14.00 P 1.86 1.86 1.86 1.80 -0.41 40 38 66 +21 MAY24 14.50 P 0.00 0.00 0.00 2.17 -0.46 40 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.58 -0.49 40 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.01 -0.51 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.45 -0.54 39 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.91 -0.56 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.38 -0.57 39 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.86 -0.57 40 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.34 -0.58 39 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.83 -0.59 40 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.02 -0.02 37 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.04 -0.02 40 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.05 -0.03 39 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.07 -0.05 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.10 -0.05 40 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.13 -0.06 40 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.16 -0.08 39 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.26 -0.11 40 0 66 0 JUN24 11.00 P 0.41 0.41 0.41 0.38 -0.16 39 20 65 +20 JUN24 11.50 P 0.00 0.00 0.00 0.55 -0.18 40 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.74 -0.22 39 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 0.96 -0.26 39 0 258 0 JUN24 13.00 P 0.00 0.00 0.00 1.23 -0.30 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.53 -0.36 38 0 12 0 JUN24 14.00 P 1.86 1.86 1.86 1.86 -0.45 37 10 24 +10 JUN24 14.50 P 0.00 0.00 0.00 2.27 -0.44 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 2.66 -0.48 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.08 -0.50 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 3.51 -0.52 39 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 3.96 -0.54 39 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 4.42 -0.55 39 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 4.89 -0.56 39 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.37 -0.57 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 5.85 -0.58 39 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.33 -0.59 38 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.82 -0.59 38 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.31 -0.59 38 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.30 -0.59 40 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.29 -0.59 41 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.28 -0.59 41 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.27 -0.60 35 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.26 -0.60 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.26 -0.59 51 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.25 -0.59 50 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.24 -0.59 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.23 -0.60 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.23 -0.59 59 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.22 -0.59 57 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.10 -0.05 38 0 310 0 SEP24 8.75 P 0.00 0.00 0.00 0.12 -0.06 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.15 -0.07 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.19 -0.08 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.23 -0.10 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.28 -0.11 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.33 -0.13 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.46 -0.16 38 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.62 -0.19 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.81 -0.23 38 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.03 -0.25 38 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.27 -0.30 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.54 -0.34 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 1.85 -0.36 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.17 -0.40 38 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.53 -0.42 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.89 -0.45 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.29 -0.47 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.69 -0.49 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.12 -0.51 38 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 4.55 -0.53 38 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.00 -0.54 38 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 5.45 -0.55 38 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.92 -0.56 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 6.39 -0.57 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.87 -0.57 39 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.35 -0.58 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.32 -0.58 39 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.30 -0.59 39 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.28 -0.60 37 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.18 -0.08 38 0 300 0 DEC24 8.75 P 0.00 0.00 0.00 0.22 -0.09 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.26 -0.10 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.31 -0.12 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.36 -0.13 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.43 -0.14 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.49 -0.16 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.64 -0.19 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 0.81 -0.22 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.02 -0.25 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.24 -0.28 38 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.49 -0.31 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 1.75 -0.35 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.06 -0.37 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.38 -0.40 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.72 -0.42 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.08 -0.44 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.45 -0.47 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.85 -0.48 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.25 -0.50 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.68 -0.50 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.10 -0.53 38 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.55 -0.53 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.00 -0.54 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.45 -0.56 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.31 -0.11 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.36 -0.13 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.42 -0.13 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.48 -0.15 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.55 -0.16 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.62 -0.18 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.79 -0.20 38 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 0.97 -0.23 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.18 -0.26 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.42 -0.28 38 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.66 -0.32 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.92 -0.36 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.23 -0.37 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.55 -0.39 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.88 -0.42 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.24 -0.43 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.60 -0.45 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.98 -0.47 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.38 -0.48 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.78 -0.51 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.21 -0.51 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.64 -0.52 38 0 0 0 TOTAL PUT 211 7,701 +79 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 209.60 MAR24 80.00 C 0.00 0.00 0.00 129.74 +12.19 134 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 127.24 +12.19 0 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 124.75 +12.19 131 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 122.25 +12.19 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 119.76 +12.19 126 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 117.26 +12.19 97 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 114.76 +12.18 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 112.27 +12.19 106 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 109.77 +12.19 0 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 107.28 +12.19 104 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 104.78 +12.19 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 102.29 +12.19 100 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 99.79 +12.19 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 97.29 +12.18 0 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 94.80 +12.19 83 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 92.30 +12.18 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 89.81 +12.19 81 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 87.31 +12.18 0 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 84.82 +12.19 78 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 82.32 +12.18 0 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 79.82 +12.18 0 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 77.33 +12.19 63 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 74.83 +12.18 0 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 72.34 +12.19 62 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 69.84 +12.18 0 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 67.35 +12.19 59 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 64.85 +12.18 0 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 62.36 +12.19 55 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 59.86 +12.18 46 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 57.36 +12.18 0 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 54.87 +12.18 45 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 52.37 +12.17 0 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 49.88 +12.09 42 0 383 0 MAR24 162.50 C 0.00 0.00 0.00 47.39 +12.16 43 0 0 0 MAR24 165.00 C 44.22 44.22 44.22 44.90 +12.13 43 1 8 0 MAR24 167.50 C 0.00 0.00 0.00 42.41 +12.10 42 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 39.94 +12.05 43 0 170 -2 MAR24 172.50 C 0.00 0.00 0.00 37.47 +11.98 43 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 35.02 +11.88 43 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 32.58 +11.73 43 0 86 0 MAR24 180.00 C 0.00 0.00 0.00 30.18 +11.33 43 0 172 0 MAR24 182.50 C 20.00 20.00 20.00 27.81 +11.29 43 5 611 -5 MAR24 185.00 C 16.20 16.20 16.20 25.49 +10.99 43 1 839 0 MAR24 187.50 C 14.57 16.45 14.57 23.22 +10.92 43 119 531 -14 MAR24 190.00 C 12.67 23.00 12.67 21.03 +10.51 43 230 372 -36 MAR24 192.50 C 12.03 18.54 12.03 18.91 +9.89 43 63 362 -8 MAR24 195.00 C 9.50 18.80 9.00 17.25 +9.60 46 104 454 +3 MAR24 197.50 C 7.55 16.56 7.55 15.43 +8.97 46 177 634 -31 MAR24 200.00 C 8.00 14.75 6.10 13.00 +7.82 41 364 941 -114 MAR24 205.00 C 4.20 11.00 4.20 10.15 +6.70 44 598 1,156 -190 MAR24 210.00 C 3.50 8.60 2.85 7.44 +5.21 44 545 1,383 -127 MAR24 215.00 C 2.30 6.20 1.73 5.20 +3.88 43 532 2,749 -80 MAR24 220.00 C 1.20 4.40 1.10 3.55 +2.80 43 876 2,029 +189 MAR24 225.00 C 1.06 3.10 0.74 2.38 +1.98 43 388 775 -46 MAR24 230.00 C 0.56 2.00 0.56 1.52 +1.31 43 358 631 +127 MAR24 235.00 C 0.42 1.33 0.37 0.93 +0.82 43 244 928 +169 MAR24 240.00 C 0.31 0.99 0.31 0.55 +0.50 43 257 683 +240 MAR24 245.00 C 0.48 0.71 0.42 0.32 +0.29 43 112 871 -8 MAR24 250.00 C 0.33 0.48 0.33 0.18 +0.17 43 285 1,260 -249 MAR24 255.00 C 0.35 0.35 0.35 0.10 +0.09 43 50 1,698 0 MAR24 260.00 C 0.11 0.30 0.10 0.05 +0.04 43 159 2,425 -112 MAR24 265.00 C 0.16 0.19 0.15 0.03 +0.02 44 58 448 -25 MAR24 270.00 C 0.04 0.15 0.04 0.02 +0.01 45 76 439 -1 MAR24 275.00 C 0.07 0.10 0.07 0.01 0.00 45 24 1,188 -23 MAR24 280.00 C 0.07 0.07 0.05 0.01 0.00 47 16 634 +11 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 50 0 444 0 MAR24 290.00 C 0.03 0.03 0.03 0.01 0.00 53 150 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 55 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 62 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 67 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 71 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 76 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 80 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 84 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 87 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 91 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 95 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 98 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 102 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 105 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 114 0 66 0 APR24 80.00 C 0.00 0.00 0.00 130.04 +12.19 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 127.56 +12.20 78 0 85 0 APR24 85.00 C 0.00 0.00 0.00 125.07 +12.19 66 0 0 0 APR24 87.50 C 0.00 0.00 0.00 122.58 +12.19 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 120.10 +12.19 69 0 0 0 APR24 92.50 C 0.00 0.00 0.00 117.61 +12.19 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 115.12 +12.18 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 112.64 +12.19 60 0 0 0 APR24 100.00 C 0.00 0.00 0.00 110.15 +12.19 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 107.67 +12.19 60 0 0 0 APR24 105.00 C 0.00 0.00 0.00 105.18 +12.19 49 0 0 0 APR24 107.50 C 0.00 0.00 0.00 102.69 +12.18 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 100.21 +12.19 52 0 0 0 APR24 112.50 C 0.00 0.00 0.00 97.72 +12.19 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 95.23 +12.18 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 92.75 +12.19 45 0 0 0 APR24 120.00 C 0.00 0.00 0.00 90.26 +12.18 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 87.78 +12.19 45 0 0 0 APR24 125.00 C 0.00 0.00 0.00 85.29 +12.18 0 0 0 0 APR24 127.50 C 0.00 0.00 0.00 82.80 +12.18 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 80.32 +12.18 39 0 0 0 APR24 132.50 C 0.00 0.00 0.00 77.83 +12.18 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 75.35 +12.18 38 0 0 0 APR24 137.50 C 0.00 0.00 0.00 72.86 +12.17 32 0 0 0 APR24 140.00 C 0.00 0.00 0.00 70.38 +12.16 36 0 0 0 APR24 142.50 C 0.00 0.00 0.00 67.90 +12.15 37 0 0 0 APR24 145.00 C 0.00 0.00 0.00 65.42 +12.14 37 0 0 0 APR24 147.50 C 0.00 0.00 0.00 62.95 +12.12 37 0 0 0 APR24 150.00 C 0.00 0.00 0.00 60.48 +12.10 37 0 0 0 APR24 152.50 C 0.00 0.00 0.00 58.01 +12.06 37 0 0 0 APR24 155.00 C 0.00 0.00 0.00 55.56 +12.02 37 0 0 0 APR24 157.50 C 0.00 0.00 0.00 53.11 +11.95 37 0 0 0 APR24 160.00 C 0.00 0.00 0.00 50.68 +11.88 37 0 2 -2 APR24 162.50 C 0.00 0.00 0.00 48.27 +11.79 37 0 0 0 APR24 165.00 C 0.00 0.00 0.00 45.88 +11.68 37 0 9 0 APR24 167.50 C 0.00 0.00 0.00 43.51 +11.55 37 0 97 0 APR24 170.00 C 0.00 0.00 0.00 41.17 +11.39 37 0 114 0 APR24 172.50 C 0.00 0.00 0.00 38.87 +11.22 37 0 71 0 APR24 175.00 C 0.00 0.00 0.00 36.60 +11.00 37 0 185 0 APR24 177.50 C 0.00 0.00 0.00 34.38 +10.77 37 0 266 0 APR24 180.00 C 0.00 0.00 0.00 32.21 +10.50 37 0 600 0 APR24 182.50 C 0.00 0.00 0.00 30.10 +10.30 37 0 148 0 APR24 185.00 C 0.00 0.00 0.00 28.05 +9.36 37 0 448 0 APR24 187.50 C 20.02 20.02 20.02 26.06 +9.64 37 2 466 0 APR24 190.00 C 17.72 18.28 17.46 24.15 +9.29 37 44 423 +29 APR24 192.50 C 15.19 19.64 15.19 22.31 +8.79 37 110 492 +110 APR24 195.00 C 13.72 22.35 13.72 20.80 +8.67 38 256 440 +89 APR24 197.50 C 12.32 20.59 12.32 19.04 +8.13 38 176 408 +8 APR24 200.00 C 11.46 18.20 10.89 17.43 +7.86 38 222 405 -102 APR24 205.00 C 8.48 14.56 8.48 14.27 +6.77 37 261 622 -30 APR24 210.00 C 6.94 13.00 6.94 11.78 +5.88 37 384 420 -16 APR24 215.00 C 5.10 10.40 5.10 9.49 +5.09 37 759 610 +18 APR24 220.00 C 4.04 8.50 4.04 7.59 +4.25 37 462 678 +247 APR24 225.00 C 3.27 6.70 3.01 6.00 +3.54 37 116 545 +56 APR24 230.00 C 2.60 5.32 2.34 4.70 +2.81 37 262 455 -64 APR24 235.00 C 1.97 4.35 1.92 3.70 +2.31 37 194 205 -26 APR24 240.00 C 1.40 3.43 1.40 2.85 +1.86 37 236 335 +167 APR24 245.00 C 1.00 2.42 1.00 2.16 +1.46 37 141 319 +30 APR24 250.00 C 0.84 1.98 0.81 1.62 +1.13 37 221 225 +21 APR24 255.00 C 0.70 1.47 0.69 1.20 +0.86 37 88 137 +10 APR24 260.00 C 0.54 1.05 0.54 0.88 +0.65 37 38 188 0 APR24 265.00 C 1.09 1.09 1.09 0.64 +0.48 37 15 129 -15 APR24 270.00 C 0.00 0.00 0.00 0.46 +0.35 37 0 103 0 APR24 275.00 C 0.56 0.60 0.56 0.33 +0.26 37 4 20 +4 APR24 280.00 C 0.00 0.00 0.00 0.23 +0.18 37 0 16 0 APR24 285.00 C 0.00 0.00 0.00 0.16 +0.13 37 0 67 0 APR24 290.00 C 0.00 0.00 0.00 0.11 +0.09 37 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.08 +0.07 37 0 39 0 APR24 300.00 C 0.24 0.24 0.24 0.06 +0.05 38 80 221 0 APR24 310.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 37 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 39 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 42 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 44 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 50 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 61.20 +11.94 36 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 58.80 +11.88 36 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 56.41 +11.80 36 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 54.05 +11.72 36 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 51.71 +11.62 36 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 49.39 +11.49 36 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 47.11 +11.36 36 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 44.86 +11.20 36 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 42.65 +11.03 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 40.48 +10.84 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 38.36 +10.64 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 36.28 +10.41 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 34.26 +10.17 36 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 32.29 +9.91 36 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 30.38 +9.63 36 0 212 0 MAY24 187.50 C 19.77 19.77 19.77 28.54 +8.96 36 1 275 0 MAY24 190.00 C 20.66 20.66 20.66 26.75 +8.69 36 4 343 +4 MAY24 192.50 C 18.96 18.96 18.96 25.03 +8.48 36 6 236 +6 MAY24 195.00 C 16.93 21.50 16.93 23.87 +8.80 38 16 222 -15 MAY24 197.50 C 0.00 0.00 0.00 22.23 +8.40 37 0 286 0 MAY24 200.00 C 14.58 20.47 14.58 20.66 +7.94 37 21 260 -1 MAY24 205.00 C 17.97 17.97 17.97 17.77 +7.34 37 15 473 -15 MAY24 210.00 C 12.10 15.10 12.10 15.10 +6.53 37 6 430 -1 MAY24 215.00 C 9.71 9.71 9.71 12.73 +5.73 36 15 701 +15 MAY24 220.00 C 6.78 11.67 6.78 10.69 +5.02 36 81 411 +72 MAY24 225.00 C 5.94 9.23 5.51 8.94 +4.37 36 49 133 +43 MAY24 230.00 C 7.23 7.98 7.23 7.41 +3.74 36 46 185 +35 MAY24 235.00 C 3.93 6.05 3.93 6.12 +3.18 36 7 100 +4 MAY24 240.00 C 3.82 5.55 3.82 5.05 +2.70 36 44 111 +1 MAY24 245.00 C 2.24 4.39 2.24 4.14 +2.31 36 49 51 +4 MAY24 250.00 C 3.66 3.66 3.34 3.40 +1.98 36 30 72 +30 MAY24 255.00 C 2.99 3.04 2.74 2.78 +1.68 36 45 98 +41 MAY24 260.00 C 0.00 0.00 0.00 2.23 +1.39 36 0 38 0 MAY24 265.00 C 1.05 2.10 1.05 1.78 +1.14 36 6 48 +2 MAY24 270.00 C 0.90 0.90 0.90 1.41 +0.92 36 2 26 +2 MAY24 275.00 C 0.00 0.00 0.00 1.12 +0.75 36 0 52 0 MAY24 280.00 C 0.80 0.80 0.80 0.88 +0.61 36 10 33 +10 MAY24 285.00 C 0.00 0.00 0.00 0.69 +0.49 36 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.54 +0.39 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.42 +0.31 36 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.32 +0.23 36 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 130.44 +12.18 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 127.97 +12.18 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 125.50 +12.18 51 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 123.02 +12.18 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 120.55 +12.18 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 118.08 +12.18 48 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 115.60 +12.18 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 113.13 +12.18 40 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 110.66 +12.18 44 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 108.18 +12.17 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 105.71 +12.18 38 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 103.24 +12.18 40 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 100.76 +12.17 0 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 98.29 +12.17 36 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 95.82 +12.17 37 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 93.35 +12.17 37 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 90.88 +12.16 37 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 88.41 +12.15 36 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 85.95 +12.15 37 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 83.49 +12.14 37 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 81.03 +12.12 37 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 78.58 +12.11 37 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 76.13 +12.08 37 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 73.69 +12.05 36 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 71.26 +12.01 36 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 68.85 +11.97 37 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 66.44 +11.91 36 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 64.06 +11.85 36 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 61.69 +11.79 36 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 59.34 +11.69 36 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 57.03 +11.63 37 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 54.72 +11.48 37 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 52.47 +11.39 37 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 50.23 +11.25 36 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 48.02 +11.07 36 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 45.88 +10.96 36 0 25 0 JUN24 170.00 C 0.00 0.00 0.00 43.74 +10.73 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 41.69 +10.57 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 39.67 +10.39 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 37.65 +10.09 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 35.78 +9.93 36 0 223 0 JUN24 182.50 C 34.50 34.50 34.50 33.90 +9.68 36 1 162 0 JUN24 185.00 C 0.00 0.00 0.00 32.05 +9.37 36 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 30.34 +9.02 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 28.64 +8.79 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 26.95 +8.61 36 0 163 0 JUN24 195.00 C 24.50 26.21 24.50 25.70 +8.82 37 9 187 0 JUN24 197.50 C 17.94 23.51 17.94 24.13 +8.50 37 19 355 0 JUN24 200.00 C 16.00 23.79 16.00 22.61 +8.11 37 8 1,171 +5 JUN24 205.00 C 0.00 0.00 0.00 19.83 +7.53 37 0 909 0 JUN24 210.00 C 12.31 15.37 12.31 17.43 +7.02 37 14 448 +12 JUN24 215.00 C 10.58 12.07 10.34 14.85 +6.05 36 39 1,834 +16 JUN24 220.00 C 8.96 13.60 8.38 13.01 +5.64 36 190 2,961 +32 JUN24 225.00 C 7.54 9.51 7.34 10.86 +4.65 36 36 275 -12 JUN24 230.00 C 6.16 9.48 6.16 9.47 +4.33 36 26 460 +8 JUN24 235.00 C 5.63 5.63 5.63 7.97 +3.68 36 2 329 -2 JUN24 240.00 C 4.30 6.89 4.30 6.88 +3.35 36 19 449 -1 JUN24 245.00 C 3.62 6.27 3.62 5.74 +2.80 36 54 628 +8 JUN24 250.00 C 3.16 5.31 3.16 4.89 +2.43 36 80 1,324 -2 JUN24 255.00 C 4.19 4.19 3.97 4.08 +2.03 36 39 359 -22 JUN24 260.00 C 2.50 3.46 2.50 3.52 +1.85 36 6 762 +1 JUN24 265.00 C 0.00 0.00 0.00 2.96 +1.61 37 0 326 0 JUN24 270.00 C 0.00 0.00 0.00 2.48 +1.39 36 0 385 0 JUN24 275.00 C 0.00 0.00 0.00 2.09 +1.22 37 0 693 0 JUN24 280.00 C 0.00 0.00 0.00 1.76 +1.07 37 0 488 0 JUN24 285.00 C 0.00 0.00 0.00 1.44 +0.88 37 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 1.19 +0.75 37 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.98 +0.64 37 0 441 0 JUN24 300.00 C 1.05 1.05 1.05 0.79 +0.53 37 16 379 +11 JUN24 310.00 C 0.00 0.00 0.00 0.53 +0.36 37 0 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.34 +0.24 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.23 +0.17 37 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.14 +0.10 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.09 +0.07 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.06 +0.05 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.04 +0.03 37 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 37 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 130.44 +12.18 0 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 127.97 +12.18 42 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 125.50 +12.18 42 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 123.02 +12.17 36 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 120.55 +12.18 38 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 118.08 +12.18 38 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 115.60 +12.17 34 0 0 0 SEP24 97.50 C 0.00 0.00 0.00 113.13 +12.16 35 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 110.66 +12.15 35 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 108.20 +12.15 35 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 105.74 +12.14 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 103.30 +12.13 35 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 100.88 +12.13 36 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 98.46 +12.10 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 96.05 +12.09 36 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 93.64 +12.06 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 91.25 +12.03 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 88.85 +11.99 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 86.49 +11.96 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 84.12 +11.91 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 81.77 +11.86 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 79.45 +11.80 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 77.12 +11.74 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 74.83 +11.66 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 72.57 +11.58 36 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 70.30 +11.50 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 68.08 +11.39 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 65.89 +11.29 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 63.70 +11.19 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 61.56 +11.05 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 59.47 +10.92 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 57.39 +10.81 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 55.32 +10.63 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 53.35 +10.48 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 51.39 +10.34 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 49.43 +10.20 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 47.56 +9.98 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 45.74 +9.07 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 43.93 +9.65 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 42.11 +8.72 35 0 99 0 SEP24 180.00 C 40.80 40.80 40.80 40.45 +9.21 35 1 78 0 SEP24 182.50 C 0.00 0.00 0.00 38.81 +8.52 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 37.16 +8.86 35 0 76 0 SEP24 187.50 C 29.51 29.51 29.51 35.52 +8.53 35 1 125 +1 SEP24 190.00 C 34.27 34.27 34.27 34.06 +8.44 35 10 277 +10 SEP24 192.50 C 0.00 0.00 0.00 32.59 +8.42 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 31.70 +8.79 37 0 153 0 SEP24 197.50 C 23.98 28.61 23.98 30.24 +8.54 36 37 99 +9 SEP24 200.00 C 22.82 29.70 22.82 28.80 +8.36 36 29 1,056 -21 SEP24 205.00 C 22.44 24.57 22.44 26.61 +8.31 37 61 281 -20 SEP24 210.00 C 19.15 22.86 19.15 23.65 +7.34 36 63 309 -28 SEP24 215.00 C 0.00 0.00 0.00 21.47 +6.92 36 0 362 0 SEP24 220.00 C 0.00 0.00 0.00 19.10 +6.14 35 0 572 0 SEP24 225.00 C 0.00 0.00 0.00 17.24 +5.67 35 0 323 0 SEP24 230.00 C 11.71 16.15 11.65 15.40 +5.19 35 10 317 -4 SEP24 235.00 C 14.48 14.48 14.48 13.78 +4.66 35 6 266 0 SEP24 240.00 C 12.48 12.57 12.48 12.57 +4.53 35 75 434 -15 SEP24 245.00 C 0.00 0.00 0.00 11.08 +3.97 35 0 183 0 SEP24 250.00 C 9.80 10.10 9.80 10.10 +3.80 35 5 198 0 SEP24 255.00 C 0.00 0.00 0.00 8.81 +3.33 35 0 77 0 SEP24 260.00 C 6.30 6.30 6.30 7.84 +2.97 35 1 559 0 SEP24 265.00 C 0.00 0.00 0.00 7.09 +2.81 35 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 6.23 +2.51 35 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 5.54 +2.20 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 4.92 +1.97 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 4.39 +1.80 35 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 3.90 +1.58 35 0 111 0 SEP24 295.00 C 0.00 0.00 0.00 3.49 +1.46 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 3.10 +1.36 36 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 2.45 +1.11 36 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 1.87 +0.89 36 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 1.47 +0.74 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.12 +0.57 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.84 +0.44 35 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.64 +0.33 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.49 +0.27 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.38 +0.21 36 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.28 +0.16 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.22 +0.13 36 0 20 0 DEC24 80.00 C 121.30 131.40 121.30 130.97 +12.18 34 4 12 -2 DEC24 82.50 C 127.39 128.59 127.39 128.56 +12.18 35 3 3 +2 DEC24 85.00 C 116.19 116.39 116.19 126.15 +12.17 35 2 10 0 DEC24 87.50 C 0.00 0.00 0.00 123.74 +12.17 35 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 121.33 +12.16 35 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 118.93 +12.15 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 116.53 +12.14 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 114.14 +12.13 35 0 0 0 DEC24 100.00 C 102.50 102.50 102.50 111.75 +12.11 35 1 16 -1 DEC24 102.50 C 0.00 0.00 0.00 109.36 +12.09 35 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 106.99 +12.07 35 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 104.62 +12.04 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 102.25 +12.01 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 99.91 +11.97 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 97.57 +11.92 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 95.24 +11.89 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 92.94 +11.83 35 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 90.65 +11.78 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 88.35 +11.72 35 0 2 0 DEC24 127.50 C 0.00 0.00 0.00 86.12 +11.66 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 83.88 +11.58 35 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 81.64 +11.50 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 79.46 +11.43 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 77.30 +11.33 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 75.14 +11.23 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 73.01 +11.15 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 70.95 +11.03 35 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 68.89 +10.91 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 66.83 +10.78 35 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 64.83 +10.68 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 62.89 +10.53 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 60.96 +10.39 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 59.02 +10.24 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 57.16 +10.13 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 55.37 +9.97 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 53.58 +9.80 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 51.79 +9.64 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 50.03 +9.50 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 48.41 +9.33 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 46.79 +9.15 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 45.16 +8.97 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 43.54 +8.79 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 42.04 +8.65 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 40.60 +8.40 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 39.15 +8.29 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 37.71 +8.47 35 0 33 0 DEC24 195.00 C 36.94 36.94 36.94 37.12 +9.11 36 1 379 -1 DEC24 197.50 C 0.00 0.00 0.00 35.72 +8.91 36 0 64 0 DEC24 200.00 C 33.72 33.72 33.72 34.05 +8.40 36 1 844 -1 DEC24 205.00 C 0.00 0.00 0.00 31.72 +8.06 36 0 535 0 DEC24 210.00 C 28.49 28.49 28.49 29.25 +7.65 36 15 126 0 DEC24 215.00 C 26.22 26.22 26.22 26.96 +7.26 35 15 149 +15 DEC24 220.00 C 24.41 24.41 24.41 24.81 +6.86 35 1 279 -1 DEC24 225.00 C 0.00 0.00 0.00 22.80 +6.41 35 0 247 0 DEC24 230.00 C 20.86 20.86 20.86 20.95 +5.91 35 2 258 0 DEC24 235.00 C 15.23 19.39 15.23 19.20 +5.52 35 43 403 +17 DEC24 240.00 C 17.72 17.72 17.72 17.58 +5.12 35 15 283 +15 DEC24 245.00 C 12.50 16.05 12.50 16.07 +4.66 35 33 332 +32 DEC24 250.00 C 12.40 15.00 12.40 14.49 +4.14 35 5 152 +1 DEC24 255.00 C 13.48 13.48 13.48 13.29 +3.48 35 5 139 0 DEC24 260.00 C 11.60 11.60 11.60 12.36 +3.77 35 10 221 +10 DEC24 265.00 C 0.00 0.00 0.00 11.30 +3.51 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 10.43 +3.44 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 9.79 +3.38 35 0 4 0 DEC24 280.00 C 9.00 9.10 9.00 8.56 +2.73 35 5 212 +5 DEC24 285.00 C 6.80 6.80 6.70 7.97 +2.73 35 58 330 0 DEC24 290.00 C 5.50 7.60 5.50 7.07 +2.33 35 2 315 +1 DEC24 295.00 C 0.00 0.00 0.00 6.59 +2.26 35 0 1 0 DEC24 300.00 C 4.25 6.30 4.25 5.99 +2.07 35 16 35 0 DEC24 310.00 C 3.73 3.73 3.73 5.04 +1.86 35 42 132 +42 DEC24 320.00 C 0.00 0.00 0.00 4.26 +1.64 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 3.47 +1.36 35 0 189 0 DEC24 340.00 C 3.00 3.00 3.00 2.96 +1.20 35 30 61 +30 DEC24 350.00 C 0.00 0.00 0.00 2.41 +0.98 35 0 45 0 DEC24 360.00 C 1.61 1.61 1.56 2.02 +0.83 35 60 75 +60 DEC24 370.00 C 1.27 1.27 1.27 1.63 +0.68 35 15 121 +15 DEC24 380.00 C 0.00 0.00 0.00 1.37 +0.59 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.09 +0.46 35 0 0 0 DEC24 400.00 C 0.81 0.96 0.81 0.89 +0.38 35 39 87 +23 MAR25 165.00 C 0.00 0.00 0.00 58.83 +9.55 35 0 2 0 MAR25 167.50 C 0.00 0.00 0.00 57.07 +9.39 35 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 55.47 +9.33 35 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 53.87 +9.15 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 52.27 +8.97 35 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 50.67 +8.79 35 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 49.07 +8.61 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 47.64 +8.57 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 46.22 +8.38 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 44.80 +8.40 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 43.38 +8.26 35 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 41.96 +8.29 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 41.85 +9.05 37 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 40.47 +8.86 37 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 38.96 +8.49 36 0 0 0 MAR25 205.00 C 31.20 35.51 31.00 36.33 +8.05 36 10 22 +7 MAR25 210.00 C 0.00 0.00 0.00 33.90 +7.67 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 31.70 +7.40 36 0 0 0 MAR25 220.00 C 23.55 29.39 23.55 29.53 +7.01 36 60 45 +45 MAR25 225.00 C 27.33 27.33 27.33 27.44 +6.62 35 5 5 +5 MAR25 230.00 C 0.00 0.00 0.00 25.44 +6.18 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 23.85 +5.92 35 0 200 0 MAR25 240.00 C 21.10 22.00 21.10 22.16 - 35 2 2 - TOTAL CALL 11,673 85,670 +744 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 127 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 105 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 98 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 95 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 91 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 88 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 85 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 82 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 79 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 76 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 73 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 70 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 67 0 119 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 62 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 59 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 56 0 222 0 MAR24 152.50 P 0.00 0.00 0.00 0.01 0.00 54 0 108 0 MAR24 155.00 P 0.05 0.06 0.05 0.01 0.00 51 9 185 +3 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 49 0 162 0 MAR24 160.00 P 0.09 0.10 0.09 0.01 -0.01 46 2 603 0 MAR24 162.50 P 0.16 0.16 0.11 0.01 -0.03 44 5 97 -2 MAR24 165.00 P 0.22 0.22 0.12 0.02 -0.04 44 79 676 -44 MAR24 167.50 P 0.23 0.23 0.16 0.03 -0.08 44 64 286 -45 MAR24 170.00 P 0.36 0.36 0.19 0.05 -0.13 44 106 655 +27 MAR24 172.50 P 0.36 0.36 0.23 0.07 -0.21 43 40 571 -16 MAR24 175.00 P 0.44 0.47 0.28 0.12 -0.32 43 47 302 -38 MAR24 177.50 P 0.50 0.71 0.33 0.18 -0.47 43 228 336 -36 MAR24 180.00 P 1.00 1.00 0.40 0.27 -0.67 43 963 1,936 +34 MAR24 182.50 P 1.18 1.23 0.53 0.40 -0.92 43 121 502 +58 MAR24 185.00 P 1.44 1.55 0.64 0.58 -1.23 43 323 701 -43 MAR24 187.50 P 2.11 2.11 0.81 0.83 -1.61 43 153 735 +49 MAR24 190.00 P 2.40 2.72 1.04 1.14 -2.07 43 392 1,713 +84 MAR24 192.50 P 3.54 3.54 1.36 1.50 -2.63 43 101 1,037 +5 MAR24 195.00 P 4.40 4.40 1.72 2.00 -3.19 43 311 1,661 +15 MAR24 197.50 P 5.40 5.40 2.22 2.63 -3.78 43 382 424 +63 MAR24 200.00 P 5.21 6.77 2.75 3.23 -4.59 42 927 1,133 +356 MAR24 205.00 P 9.35 9.35 4.35 5.03 -6.05 43 488 758 +382 MAR24 210.00 P 10.25 10.25 6.30 7.20 -7.25 42 335 885 +129 MAR24 215.00 P 18.00 18.00 9.89 10.06 -8.54 42 75 1,026 +11 MAR24 220.00 P 16.00 16.00 12.70 13.54 -9.53 42 89 1,378 -14 MAR24 225.00 P 0.00 0.00 0.00 17.39 -10.38 43 0 422 0 MAR24 230.00 P 21.90 21.90 21.90 21.90 -10.74 46 80 188 +40 MAR24 235.00 P 33.98 34.47 33.98 26.04 -11.56 43 107 1,032 +100 MAR24 240.00 P 39.70 39.70 31.51 30.70 -11.90 43 154 502 -25 MAR24 245.00 P 45.72 45.72 34.94 36.09 -11.51 55 129 727 +88 MAR24 250.00 P 50.43 50.69 49.63 40.42 -12.18 43 14 128 +14 MAR24 255.00 P 0.00 0.00 0.00 45.40 -12.20 0 0 27 0 MAR24 260.00 P 60.51 60.69 59.62 50.40 -12.20 0 14 428 0 MAR24 265.00 P 0.00 0.00 0.00 55.40 -12.20 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 60.40 -12.20 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 65.40 -12.20 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 70.40 -12.20 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 75.40 -12.20 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 80.40 -12.20 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 85.40 -12.20 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 90.40 -12.20 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 100.40 -12.20 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 110.40 -12.20 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 120.40 -12.20 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 130.40 -12.20 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 140.40 -12.20 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 150.40 -12.20 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 160.40 -12.20 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 170.40 -12.20 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 180.40 -12.20 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 190.40 -12.20 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 200.40 -12.20 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 210.40 -12.20 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 220.40 -12.20 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 230.40 -12.20 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 240.40 -12.20 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 69 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 67 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 65 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 63 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 61 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 59 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 57 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 55 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 51 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 48 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 46 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 42 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 41 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 -0.01 39 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 -0.02 38 0 50 0 APR24 142.50 P 0.00 0.00 0.00 0.01 -0.04 36 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.02 -0.05 37 0 110 0 APR24 147.50 P 0.23 0.24 0.23 0.03 -0.07 37 5 68 +3 APR24 150.00 P 0.40 0.40 0.40 0.05 -0.09 37 1 406 +1 APR24 152.50 P 0.00 0.00 0.00 0.08 -0.12 38 0 378 0 APR24 155.00 P 0.51 0.51 0.51 0.10 -0.18 37 1 432 0 APR24 157.50 P 0.51 0.51 0.51 0.15 -0.23 37 30 191 +30 APR24 160.00 P 0.73 0.73 0.48 0.20 -0.31 37 25 225 -4 APR24 162.50 P 0.84 0.84 0.57 0.28 -0.41 37 21 88 +4 APR24 165.00 P 1.14 1.14 0.74 0.38 -0.52 37 65 143 +55 APR24 167.50 P 1.20 1.20 0.80 0.50 -0.65 37 121 112 -33 APR24 170.00 P 1.68 1.68 0.85 0.66 -0.82 37 51 656 -1 APR24 172.50 P 1.32 1.32 1.00 0.84 -1.00 37 5 309 -4 APR24 175.00 P 2.16 2.16 1.30 1.08 -1.22 37 69 384 -35 APR24 177.50 P 2.78 2.78 1.44 1.34 -1.45 37 114 520 +18 APR24 180.00 P 3.33 3.33 1.66 1.69 -1.74 38 203 1,060 +60 APR24 182.50 P 3.68 3.75 2.04 2.05 -2.03 38 169 453 +102 APR24 185.00 P 4.58 4.58 2.45 2.53 -2.37 38 252 584 +185 APR24 187.50 P 5.28 5.28 2.85 3.02 -2.72 38 530 393 -58 APR24 190.00 P 5.67 6.06 3.28 3.64 -3.11 38 298 541 +223 APR24 192.50 P 6.88 6.96 3.99 4.29 -3.49 38 220 364 +33 APR24 195.00 P 7.97 7.99 4.45 5.00 -3.99 37 118 379 -25 APR24 197.50 P 8.77 9.13 5.17 5.69 -4.53 37 478 721 +277 APR24 200.00 P 10.13 10.36 5.96 6.55 -5.08 37 439 703 +352 APR24 205.00 P 13.05 13.08 8.05 8.42 -6.25 36 184 389 +94 APR24 210.00 P 11.82 11.82 10.60 11.07 -6.99 37 41 333 +41 APR24 215.00 P 16.70 16.86 12.85 13.65 -8.14 36 115 270 +40 APR24 220.00 P 18.67 18.67 15.82 17.09 -7.97 38 84 171 +22 APR24 225.00 P 0.00 0.00 0.00 19.96 -9.26 36 0 30 0 APR24 230.00 P 0.00 0.00 0.00 23.66 -9.96 35 0 30 0 APR24 235.00 P 0.00 0.00 0.00 28.05 -10.13 37 0 0 0 APR24 240.00 P 0.00 0.00 0.00 32.22 -10.66 37 0 6 0 APR24 245.00 P 0.00 0.00 0.00 36.61 -11.09 37 0 6 0 APR24 250.00 P 0.00 0.00 0.00 41.15 -11.46 37 0 0 0 APR24 255.00 P 0.00 0.00 0.00 45.81 -11.79 37 0 0 0 APR24 260.00 P 0.00 0.00 0.00 50.59 -12.01 37 0 0 0 APR24 265.00 P 0.00 0.00 0.00 55.46 -12.14 37 0 0 0 APR24 270.00 P 0.00 0.00 0.00 60.40 -12.20 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 65.40 -12.20 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 70.40 -12.20 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 75.40 -12.20 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 80.40 -12.20 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 85.40 -12.20 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 90.40 -12.20 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 100.40 -12.20 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 110.40 -12.20 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 120.40 -12.20 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 130.40 -12.20 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 140.40 -12.20 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 150.40 -12.20 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 160.40 -12.20 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 170.40 -12.20 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 180.40 -12.20 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 190.40 -12.20 0 0 0 0 MAY24 150.00 P 0.88 0.88 0.75 0.24 -0.26 36 97 181 +32 MAY24 152.50 P 1.00 1.00 1.00 0.33 -0.30 36 2 247 0 MAY24 155.00 P 0.73 0.73 0.73 0.42 -0.39 36 49 179 +42 MAY24 157.50 P 1.29 1.29 1.29 0.54 -0.48 36 1 47 +1 MAY24 160.00 P 1.15 1.15 1.15 0.67 -0.60 36 5 261 -5 MAY24 162.50 P 1.35 1.35 1.35 0.85 -0.70 36 5 67 +5 MAY24 165.00 P 1.55 1.55 1.55 1.04 -0.88 36 5 81 -5 MAY24 167.50 P 1.80 1.80 1.80 1.29 -0.99 36 5 243 0 MAY24 170.00 P 2.18 2.18 2.08 1.56 -1.21 36 16 197 -1 MAY24 172.50 P 3.29 3.29 3.29 1.89 -1.37 36 60 320 -53 MAY24 175.00 P 3.43 3.43 2.38 2.26 -1.61 37 22 383 -17 MAY24 177.50 P 0.00 0.00 0.00 2.66 -1.86 36 0 385 0 MAY24 180.00 P 3.41 3.49 3.41 3.16 -2.09 37 3 303 0 MAY24 182.50 P 5.50 5.50 5.50 3.65 -2.41 37 1 133 -1 MAY24 185.00 P 6.33 6.33 4.42 4.28 -2.62 37 63 132 +51 MAY24 187.50 P 5.51 5.51 4.86 4.93 -2.98 37 26 70 -1 MAY24 190.00 P 7.85 7.85 5.77 5.64 -3.28 37 41 234 -2 MAY24 192.50 P 6.50 6.51 6.47 6.46 -3.60 37 46 257 +45 MAY24 195.00 P 7.39 7.40 7.33 7.24 -4.03 37 54 445 +35 MAY24 197.50 P 10.92 10.92 7.64 8.03 -4.48 36 36 125 +14 MAY24 200.00 P 11.64 11.64 11.64 9.10 -4.81 36 7 124 +7 MAY24 205.00 P 12.25 12.25 11.75 11.20 -5.67 36 16 31 +16 MAY24 210.00 P 17.98 17.98 13.42 13.42 -6.12 36 18 68 +16 MAY24 215.00 P 17.11 17.11 16.04 16.25 -6.77 36 32 25 +25 MAY24 220.00 P 19.61 19.61 18.87 18.95 -7.76 35 40 40 +40 MAY24 225.00 P 0.00 0.00 0.00 22.60 -8.01 36 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 26.14 -8.63 36 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 29.89 -9.20 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 33.79 -9.75 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 37.95 -10.21 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 42.22 -10.66 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 46.66 -11.05 36 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 51.22 -11.40 36 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 55.88 -11.72 36 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 60.65 -11.95 36 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 65.49 -12.11 36 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 70.42 -12.18 36 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 75.40 -12.20 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 80.40 -12.20 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 85.40 -12.20 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 90.40 -12.20 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 51 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 49 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 40 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 39 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 -0.02 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.02 -0.02 36 0 81 0 JUN24 122.50 P 0.35 0.35 0.35 0.03 -0.03 36 1 15 -1 JUN24 125.00 P 0.00 0.00 0.00 0.04 -0.04 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.06 -0.05 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.08 -0.07 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.11 -0.09 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.15 -0.13 37 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.20 -0.16 37 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.25 -0.21 36 0 71 0 JUN24 142.50 P 0.00 0.00 0.00 0.33 -0.25 37 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.41 -0.32 37 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.53 -0.38 37 0 35 0 JUN24 150.00 P 1.42 1.42 1.42 0.66 -0.45 37 2 298 +2 JUN24 152.50 P 0.00 0.00 0.00 0.81 -0.56 37 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.99 -0.64 37 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 1.18 -0.80 37 0 76 0 JUN24 160.00 P 1.94 1.94 1.94 1.45 -0.89 37 2 315 0 JUN24 162.50 P 2.30 2.30 2.30 1.71 -1.05 37 2 54 0 JUN24 165.00 P 0.00 0.00 0.00 2.03 -1.22 37 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 2.39 -1.35 37 0 70 0 JUN24 170.00 P 4.30 4.30 3.69 2.76 -1.60 37 4 165 0 JUN24 172.50 P 5.18 5.18 4.70 3.24 -1.76 37 20 173 +4 JUN24 175.00 P 5.27 5.42 5.05 3.73 -1.95 37 124 757 -44 JUN24 177.50 P 6.04 6.32 6.04 4.24 -2.26 37 6 211 0 JUN24 180.00 P 7.23 7.23 4.90 4.89 -2.43 37 12 447 -8 JUN24 182.50 P 7.50 7.50 5.66 5.53 -2.69 37 116 226 -14 JUN24 185.00 P 8.44 8.44 6.17 6.21 -3.01 37 32 171 -3 JUN24 187.50 P 9.25 9.25 7.18 7.03 -3.20 37 51 244 +12 JUN24 190.00 P 9.88 10.17 7.37 7.84 -3.52 37 765 1,610 +669 JUN24 192.50 P 11.31 11.31 11.31 8.67 -3.89 37 15 439 0 JUN24 195.00 P 12.42 12.42 9.08 9.53 -4.24 37 32 431 +15 JUN24 197.50 P 10.00 10.00 10.00 10.49 -4.61 37 10 214 +10 JUN24 200.00 P 10.95 10.95 10.95 11.47 -5.04 37 15 2,949 +11 JUN24 205.00 P 13.36 13.36 13.07 13.67 -5.77 36 16 2,489 -10 JUN24 210.00 P 17.63 17.63 15.90 16.09 -6.57 36 3 1,063 +1 JUN24 215.00 P 23.92 23.92 18.38 18.88 -6.47 36 31 1,523 +21 JUN24 220.00 P 22.67 22.67 21.15 22.10 -6.75 37 80 1,074 +30 JUN24 225.00 P 0.00 0.00 0.00 24.73 -7.92 36 0 64 0 JUN24 230.00 P 0.00 0.00 0.00 28.39 -8.15 36 0 1,729 0 JUN24 235.00 P 0.00 0.00 0.00 32.14 -8.51 36 0 2,127 0 JUN24 240.00 P 40.80 40.80 40.80 35.96 -8.91 36 1 252 0 JUN24 245.00 P 0.00 0.00 0.00 39.84 -9.39 36 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 43.95 -9.77 36 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 48.11 -10.20 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 52.48 -10.53 36 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 56.88 -10.92 36 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 61.46 -11.20 36 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 66.07 -11.53 36 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 70.81 -11.79 36 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 75.60 -12.00 36 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 80.47 -12.13 36 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 85.41 -12.19 37 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 90.40 -12.20 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 100.40 -12.20 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 110.40 -12.20 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 120.40 -12.20 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 130.40 -12.20 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 140.40 -12.20 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 150.40 -12.20 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 160.40 -12.20 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 170.40 -12.20 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 180.40 -12.20 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 190.40 -12.20 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 42 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 -0.02 34 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.03 -0.03 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.04 -0.04 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.06 -0.05 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.08 -0.06 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.11 -0.08 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.14 -0.10 36 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.18 -0.12 36 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.22 -0.16 35 0 35 0 SEP24 122.50 P 1.00 1.00 0.85 0.27 -0.20 35 4 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.35 -0.24 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.43 -0.30 35 0 64 0 SEP24 130.00 P 1.60 1.60 1.35 0.52 -0.36 35 18 41 -12 SEP24 132.50 P 0.00 0.00 0.00 0.64 -0.43 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.79 -0.46 36 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.95 -0.55 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.13 -0.63 36 0 126 0 SEP24 142.50 P 0.00 0.00 0.00 1.32 -0.71 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.55 -0.83 36 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 1.81 -0.94 36 0 149 0 SEP24 150.00 P 0.00 0.00 0.00 2.08 -1.04 36 0 107 0 SEP24 152.50 P 0.00 0.00 0.00 2.40 -1.19 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.77 -1.32 36 0 108 0 SEP24 157.50 P 4.75 4.75 4.75 3.14 -1.45 36 1 108 +1 SEP24 160.00 P 5.22 5.22 4.38 3.54 -1.62 36 5 401 +5 SEP24 162.50 P 0.00 0.00 0.00 4.04 -1.78 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 4.54 -1.93 36 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 5.04 -2.10 36 0 176 0 SEP24 170.00 P 8.00 8.00 8.00 5.65 -2.32 36 2 359 0 SEP24 172.50 P 0.00 0.00 0.00 6.30 -2.50 36 0 260 0 SEP24 175.00 P 0.00 0.00 0.00 6.96 -2.67 36 0 646 0 SEP24 177.50 P 8.15 8.15 8.15 7.63 -2.92 36 160 159 -39 SEP24 180.00 P 8.55 9.06 8.47 8.45 -3.12 36 78 2,334 -6 SEP24 182.50 P 0.00 0.00 0.00 9.28 -3.32 36 0 130 0 SEP24 185.00 P 11.10 11.10 10.17 10.12 -3.51 36 22 60 -10 SEP24 187.50 P 0.00 0.00 0.00 10.98 -3.80 36 0 260 0 SEP24 190.00 P 0.00 0.00 0.00 12.00 -4.01 36 0 341 0 SEP24 192.50 P 15.20 15.20 13.00 13.00 -4.24 36 5 196 -1 SEP24 195.00 P 17.35 17.35 17.35 13.98 -4.22 36 1 1,054 -1 SEP24 197.50 P 0.00 0.00 0.00 14.97 -4.86 36 0 204 0 SEP24 200.00 P 16.20 16.20 16.20 16.04 -5.10 36 20 942 0 SEP24 205.00 P 18.52 18.52 17.75 18.30 -5.64 36 29 365 -13 SEP24 210.00 P 21.38 21.38 20.70 20.77 -6.16 35 8 156 -7 SEP24 215.00 P 23.22 23.38 23.22 23.38 -6.31 35 30 202 -28 SEP24 220.00 P 28.80 28.80 26.01 26.45 -6.61 35 16 161 -1 SEP24 225.00 P 0.00 0.00 0.00 28.86 -7.47 34 0 190 0 SEP24 230.00 P 38.64 38.64 33.13 32.82 -7.40 35 43 90 -14 SEP24 235.00 P 36.55 36.55 36.55 36.27 -7.82 35 33 118 -25 SEP24 240.00 P 0.00 0.00 0.00 39.82 -8.17 35 0 237 0 SEP24 245.00 P 0.00 0.00 0.00 43.46 -8.60 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 47.34 -8.89 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 51.24 -9.21 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 55.29 -9.57 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 59.46 -9.84 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 63.67 -10.15 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 68.03 -10.42 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 72.46 -10.68 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 76.93 -10.97 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 81.53 -11.21 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 86.19 -11.44 35 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 90.88 -11.72 35 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 100.53 -12.07 35 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 110.40 -12.20 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 120.40 -12.20 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 130.40 -12.20 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 140.40 -12.20 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 150.40 -12.20 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 160.40 -12.20 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 170.40 -12.20 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 180.40 -12.20 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 190.40 -12.20 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 -0.02 34 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.03 -0.02 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.04 -0.03 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.05 -0.04 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.07 -0.05 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.09 -0.07 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.12 -0.09 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.15 -0.10 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.20 -0.12 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.25 -0.15 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.30 -0.18 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.38 -0.22 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.45 -0.27 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.54 -0.33 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.66 -0.39 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.78 -0.45 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.91 -0.51 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 1.12 -0.56 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.31 -0.64 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.50 -0.72 35 0 20 0 DEC24 135.00 P 2.97 2.97 2.97 1.75 -0.80 35 6 30 0 DEC24 137.50 P 0.00 0.00 0.00 2.02 -0.90 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.29 -1.00 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.59 -1.09 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.96 -1.22 35 0 17 0 DEC24 147.50 P 4.77 4.77 4.77 3.33 -1.35 36 1 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.71 -1.48 36 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 4.16 -1.59 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 4.66 -1.74 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 5.16 -1.90 36 0 0 0 DEC24 160.00 P 7.00 7.00 6.67 5.67 -2.05 36 2 46 0 DEC24 162.50 P 0.00 0.00 0.00 6.26 -2.18 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.92 -2.35 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 7.58 -2.53 36 0 49 0 DEC24 170.00 P 10.80 10.80 9.03 8.24 -2.71 36 7 681 0 DEC24 172.50 P 0.00 0.00 0.00 8.96 -2.85 36 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 9.79 -3.04 36 0 304 0 DEC24 177.50 P 11.95 11.95 10.92 10.63 -3.22 36 32 127 -8 DEC24 180.00 P 12.13 12.25 12.13 11.47 -3.42 36 22 1,194 0 DEC24 182.50 P 0.00 0.00 0.00 12.32 -3.61 36 0 155 0 DEC24 185.00 P 13.83 13.83 13.05 13.30 -3.77 36 3 75 +1 DEC24 187.50 P 14.74 14.74 14.21 14.32 -3.89 36 23 265 0 DEC24 190.00 P 15.07 15.07 15.07 15.30 -4.06 36 1 898 -1 DEC24 192.50 P 16.57 16.57 16.57 16.39 -4.15 36 1 26 0 DEC24 195.00 P 19.90 19.90 19.90 17.28 -4.59 36 1 589 -1 DEC24 197.50 P 21.31 21.31 21.31 18.39 -4.69 36 14 83 0 DEC24 200.00 P 0.00 0.00 0.00 19.40 -4.99 35 0 119 0 DEC24 205.00 P 0.00 0.00 0.00 21.73 -5.27 35 0 73 0 DEC24 210.00 P 25.46 25.46 25.46 24.23 -5.64 35 67 107 +66 DEC24 215.00 P 0.00 0.00 0.00 26.92 -6.15 35 0 50 0 DEC24 220.00 P 30.36 30.45 29.44 29.64 -6.66 35 19 86 +17 DEC24 225.00 P 0.00 0.00 0.00 33.01 -6.70 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 36.21 -7.08 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 39.46 -7.45 35 0 1 0 DEC24 240.00 P 43.03 43.03 43.03 42.94 -7.75 35 33 55 +33 DEC24 245.00 P 46.60 46.60 46.60 46.52 -8.09 35 33 34 +33 DEC24 250.00 P 0.00 0.00 0.00 50.14 -8.43 35 0 4 0 DEC24 255.00 P 58.99 58.99 53.44 53.44 -9.20 34 7 40 +5 DEC24 260.00 P 0.00 0.00 0.00 57.86 -8.99 35 0 13 0 DEC24 265.00 P 67.90 68.52 67.90 61.81 -9.23 35 2 3 -1 DEC24 270.00 P 0.00 0.00 0.00 65.85 -9.55 35 0 11 0 DEC24 275.00 P 77.00 77.00 68.90 70.06 -9.80 35 17 20 +16 DEC24 280.00 P 74.90 74.90 74.90 74.30 -10.27 35 1 5 0 DEC24 285.00 P 85.89 85.89 85.89 78.58 -10.31 35 1 4 +1 DEC24 290.00 P 90.89 90.89 83.79 82.99 -10.98 35 2 3 +2 DEC24 295.00 P 0.00 0.00 0.00 87.47 -10.75 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 91.99 -10.99 35 0 0 0 DEC24 310.00 P 0.00 0.00 0.00 101.24 -11.43 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 110.73 -11.87 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 120.45 -12.15 35 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 130.40 -12.20 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 140.40 -12.20 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 150.40 -12.20 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 160.40 -12.20 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 170.40 -12.20 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 180.40 -12.20 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 190.40 -12.20 0 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 8.66 -2.72 35 0 101 0 MAR25 167.50 P 0.00 0.00 0.00 9.33 -2.88 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 10.14 -3.35 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.95 -3.57 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 11.77 -3.79 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 12.97 -3.63 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 13.84 -3.78 36 0 1 0 MAR25 182.50 P 0.00 0.00 0.00 14.86 -3.89 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 15.89 -4.07 36 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 16.77 -4.33 36 0 0 0 MAR25 190.00 P 17.49 17.49 17.49 17.95 -4.14 36 1 3 +1 MAR25 192.50 P 0.00 0.00 0.00 18.68 -4.60 35 0 15 0 MAR25 195.00 P 19.99 19.99 19.85 19.85 -4.66 35 12 12 +12 MAR25 197.50 P 0.00 0.00 0.00 21.04 -4.94 35 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 22.24 -5.06 35 0 1 0 MAR25 205.00 P 0.00 0.00 0.00 24.60 -5.29 35 0 5 0 MAR25 210.00 P 26.81 26.81 26.81 27.10 -5.62 35 4 4 +4 MAR25 215.00 P 0.00 0.00 0.00 29.51 -6.36 35 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 32.58 -6.52 35 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 35.64 -6.74 35 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 38.85 -7.01 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 42.09 -7.17 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 45.38 - 35 0 0 - TOTAL PUT 12,154 77,338 +3,543 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 30.75 MAR24 15.50 C 0.00 0.00 0.00 15.28 +0.75 118 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 14.78 +0.75 110 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 14.28 +0.75 101 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 13.78 +0.75 89 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 13.28 +0.75 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 12.78 +0.75 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 12.28 +0.75 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 11.78 +0.74 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 11.28 +0.74 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 10.78 +0.74 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 9.79 +0.75 69 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 8.79 +0.75 58 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 7.79 +0.74 42 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 6.80 +0.74 51 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 5.81 +0.72 48 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 4.84 +0.70 47 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.95 +0.69 51 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 3.10 +0.69 51 0 36 0 MAR24 29.00 C 0.00 0.00 0.00 2.31 +0.54 49 0 49 0 MAR24 30.00 C 1.57 1.62 1.54 1.62 +0.40 47 18 141 +2 MAR24 31.00 C 0.98 1.10 0.98 1.12 +0.31 48 105 98 -17 MAR24 32.00 C 0.56 0.86 0.56 0.75 +0.23 49 21 115 -12 MAR24 33.00 C 0.44 0.52 0.44 0.46 +0.13 49 27 62 +24 MAR24 34.00 C 0.00 0.00 0.00 0.27 +0.08 48 0 91 0 MAR24 35.00 C 0.00 0.00 0.00 0.15 +0.04 48 0 147 0 MAR24 36.00 C 0.17 0.17 0.16 0.08 +0.02 48 21 147 0 MAR24 37.00 C 0.00 0.00 0.00 0.05 +0.02 50 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.03 +0.01 51 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 48 0 31 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 53 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 57 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 66 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 69 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 73 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 87 0 15 0 APR24 18.50 C 0.00 0.00 0.00 12.35 +0.74 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 11.86 +0.75 50 0 0 0 APR24 19.50 C 0.00 0.00 0.00 11.36 +0.74 44 0 0 0 APR24 20.00 C 0.00 0.00 0.00 10.87 +0.74 48 0 0 0 APR24 21.00 C 0.00 0.00 0.00 9.89 +0.74 49 0 0 0 APR24 22.00 C 0.00 0.00 0.00 8.92 +0.74 48 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.97 +0.73 48 0 0 0 APR24 24.00 C 0.00 0.00 0.00 7.05 +0.71 49 0 0 0 APR24 25.00 C 0.00 0.00 0.00 6.17 +0.70 49 0 0 0 APR24 26.00 C 0.00 0.00 0.00 5.33 +0.58 49 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.60 +0.60 50 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.87 +0.61 49 0 87 0 APR24 29.00 C 0.00 0.00 0.00 3.21 +0.53 49 0 72 0 APR24 30.00 C 2.55 2.55 2.55 2.60 +0.51 48 1 135 +1 APR24 31.00 C 2.05 2.05 2.05 2.11 +0.35 48 2 60 0 APR24 32.00 C 0.00 0.00 0.00 1.70 +0.32 48 0 33 0 APR24 33.00 C 1.50 1.50 1.50 1.38 +0.31 49 1 16 +1 APR24 34.00 C 1.03 1.11 1.03 1.10 +0.28 49 22 36 +5 APR24 35.00 C 0.00 0.00 0.00 0.86 +0.24 49 0 37 0 APR24 36.00 C 0.00 0.00 0.00 0.66 +0.19 49 0 21 0 APR24 37.00 C 0.00 0.00 0.00 0.51 +0.16 49 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.38 +0.13 49 0 5 0 APR24 39.00 C 0.00 0.00 0.00 0.29 +0.11 49 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.21 +0.08 49 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.16 +0.06 49 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.12 +0.05 49 0 2 0 APR24 43.00 C 0.00 0.00 0.00 0.09 +0.04 50 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.06 +0.03 49 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.04 +0.02 48 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.03 +0.02 49 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 12.44 +0.74 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 11.95 +0.74 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 11.46 +0.73 47 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 10.98 +0.72 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 10.03 +0.71 47 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 9.10 +0.69 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 8.20 +0.67 47 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 7.33 +0.63 47 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 6.51 +0.60 47 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.73 +0.50 47 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 5.09 +0.57 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 4.42 +0.58 48 0 6 0 MAY24 29.00 C 3.80 3.80 3.80 3.75 +0.45 47 1 7 0 MAY24 30.00 C 0.00 0.00 0.00 3.22 +0.46 47 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.73 +0.39 47 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 2.31 +0.33 47 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.96 +0.29 48 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.65 +0.25 48 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.37 +0.19 48 0 24 0 MAY24 36.00 C 0.00 0.00 0.00 1.13 +0.16 48 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.93 +0.16 48 0 3 0 MAY24 38.00 C 0.00 0.00 0.00 0.73 +0.10 47 0 0 0 MAY24 39.00 C 0.00 0.00 0.00 0.60 +0.09 47 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.48 +0.07 47 0 8 0 JUN24 17.00 C 0.00 0.00 0.00 13.94 +0.74 46 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 13.45 +0.73 46 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 12.97 +0.73 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 12.48 +0.73 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 12.00 +0.72 47 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 11.52 +0.71 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 11.05 +0.70 47 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 10.12 +0.68 47 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 9.22 +0.66 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 8.36 +0.64 47 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 7.53 +0.61 47 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 6.74 +0.57 47 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 6.00 +0.46 47 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 5.44 +0.57 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.78 +0.59 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 4.12 +0.45 47 0 0 0 JUN24 30.00 C 3.50 3.50 3.50 3.61 +0.42 47 2 2 0 JUN24 31.00 C 0.00 0.00 0.00 3.15 +0.38 48 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.73 +0.33 48 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 2.36 +0.28 48 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 2.05 +0.25 48 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.76 +0.21 48 0 10 0 JUN24 36.00 C 0.00 0.00 0.00 1.50 +0.19 48 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.27 +0.19 48 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 1.04 +0.12 47 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.88 +0.11 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.74 +0.09 47 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.62 +0.08 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.52 +0.06 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.44 +0.07 47 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.36 +0.04 47 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.30 +0.04 47 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.25 +0.03 47 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.21 +0.03 47 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.17 +0.02 47 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.14 +0.01 47 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 12.67 +0.69 47 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 12.23 +0.68 47 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 11.79 +0.67 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 11.36 +0.65 47 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 10.54 +0.64 47 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 9.75 +0.61 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.98 +0.57 47 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 8.27 +0.56 47 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.59 +0.52 47 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.95 +0.49 47 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.35 +0.45 47 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.79 +0.43 47 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.28 +0.40 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.79 +0.38 47 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.35 +0.34 47 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.94 +0.33 47 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.55 +0.27 47 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 3.22 +0.28 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.89 +0.23 47 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.62 +0.22 47 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.35 +0.21 47 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.11 +0.17 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.90 +0.17 47 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.70 +0.15 47 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.53 +0.13 47 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.37 +0.12 47 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.22 +0.11 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.10 +0.09 47 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.99 +0.09 47 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.87 +0.08 47 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.78 +0.06 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.70 +0.06 47 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.63 +0.06 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 13.10 +0.65 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 12.70 +0.65 47 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 12.30 +0.64 47 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.90 +0.62 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 11.15 +0.62 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 10.42 +0.58 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 9.73 +0.57 47 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 9.06 +0.52 47 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.44 +0.52 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.84 +0.46 47 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 7.30 +0.47 47 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.75 +0.40 47 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.28 +0.40 47 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.81 +0.38 47 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.38 +0.34 47 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.98 +0.33 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.59 +0.30 47 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.25 +0.28 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.93 +0.27 47 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.61 +0.23 47 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 3.35 +0.23 47 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 3.09 +0.22 47 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.84 +0.20 47 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.62 +0.17 47 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.42 +0.17 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.23 +0.17 47 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.04 +0.13 47 0 0 0 DEC24 44.00 C 1.99 1.99 1.98 1.89 +0.12 47 6 0 -6 DEC24 45.00 C 0.00 0.00 0.00 1.75 +0.13 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.60 +0.12 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 12.40 +0.62 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 11.68 +0.57 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 11.00 +0.57 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 10.34 +0.52 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.74 +0.53 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 9.13 +0.48 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.59 +0.47 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 8.05 +0.46 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.54 +0.40 47 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 7.09 +0.41 47 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.63 +0.38 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 6.21 +0.35 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.82 +0.34 47 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.44 +0.33 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 5.09 +0.28 47 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.78 +0.28 47 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.46 +0.27 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.15 +0.22 47 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.90 +0.22 47 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.66 +0.22 47 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.41 +0.22 47 0 0 0 TOTAL CALL 227 2,031 -2 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 133 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 127 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 116 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 111 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 106 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 91 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 87 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 78 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 69 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.01 -0.01 53 0 51 0 MAR24 25.00 P 0.06 0.06 0.06 0.02 -0.03 50 2 58 0 MAR24 26.00 P 0.00 0.00 0.00 0.05 -0.06 48 0 396 0 MAR24 27.00 P 0.00 0.00 0.00 0.13 -0.10 49 0 176 0 MAR24 28.00 P 0.33 0.36 0.33 0.27 -0.16 49 43 98 +4 MAR24 29.00 P 0.00 0.00 0.00 0.49 -0.30 48 0 47 0 MAR24 30.00 P 0.96 0.96 0.83 0.84 -0.40 48 3 56 0 MAR24 31.00 P 0.00 0.00 0.00 1.32 -0.52 48 0 31 0 MAR24 32.00 P 0.00 0.00 0.00 1.95 -0.60 49 0 12 0 MAR24 33.00 P 0.00 0.00 0.00 2.73 -0.55 52 0 3 0 MAR24 34.00 P 0.00 0.00 0.00 3.47 -0.67 48 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 4.36 -0.71 48 0 104 0 MAR24 36.00 P 0.00 0.00 0.00 5.29 -0.73 48 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 6.26 -0.74 47 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 7.25 -0.75 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 8.25 -0.75 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 9.25 -0.75 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 10.25 -0.75 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 11.25 -0.75 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 12.25 -0.75 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 13.25 -0.75 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 14.25 -0.75 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 15.25 -0.75 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 16.25 -0.75 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 17.25 -0.75 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 18.25 -0.75 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.02 -0.01 48 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.05 -0.01 49 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.10 -0.02 49 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.17 -0.04 49 0 30 0 APR24 25.00 P 0.34 0.34 0.34 0.29 -0.05 49 2 50 0 APR24 26.00 P 0.00 0.00 0.00 0.46 -0.08 49 0 78 0 APR24 27.00 P 0.00 0.00 0.00 0.68 -0.12 49 0 73 0 APR24 28.00 P 1.04 1.04 0.97 0.94 -0.19 48 2 116 +1 APR24 29.00 P 0.00 0.00 0.00 1.28 -0.27 48 0 108 0 APR24 30.00 P 0.00 0.00 0.00 1.70 -0.34 48 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.25 -0.38 49 0 0 0 APR24 32.00 P 0.00 0.00 0.00 2.84 -0.44 49 0 25 0 APR24 33.00 P 0.00 0.00 0.00 3.48 -0.41 49 0 9 0 APR24 34.00 P 0.00 0.00 0.00 4.17 -0.48 49 0 3 0 APR24 35.00 P 0.00 0.00 0.00 4.93 -0.53 48 0 2 0 APR24 36.00 P 0.00 0.00 0.00 5.75 -0.56 49 0 0 0 APR24 37.00 P 0.00 0.00 0.00 6.60 -0.60 49 0 0 0 APR24 38.00 P 0.00 0.00 0.00 7.48 -0.64 49 0 0 0 APR24 39.00 P 0.00 0.00 0.00 8.40 -0.67 49 0 0 0 APR24 40.00 P 0.00 0.00 0.00 9.34 -0.69 49 0 0 0 APR24 41.00 P 0.00 0.00 0.00 10.29 -0.72 48 0 0 0 APR24 42.00 P 0.00 0.00 0.00 11.27 -0.73 49 0 0 0 APR24 43.00 P 0.00 0.00 0.00 12.25 -0.75 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 13.25 -0.75 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 14.25 -0.75 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 15.25 -0.75 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 -0.02 44 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 -0.02 46 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 -0.02 46 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.05 -0.02 47 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.09 -0.03 47 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.15 -0.06 47 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.25 -0.08 48 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.38 -0.11 48 0 39 0 MAY24 25.00 P 0.00 0.00 0.00 0.55 -0.15 48 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.78 -0.19 48 0 12 0 MAY24 27.00 P 0.00 0.00 0.00 1.05 -0.25 48 0 28 0 MAY24 28.00 P 0.00 0.00 0.00 1.40 -0.29 48 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 1.77 -0.35 47 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.21 -0.39 47 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 2.71 -0.47 47 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.28 -0.49 47 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 3.95 -0.47 48 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 4.60 -0.53 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.32 -0.58 47 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.09 -0.60 47 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 6.90 -0.63 47 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 7.74 -0.65 47 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 8.61 -0.67 47 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 9.50 -0.69 47 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 -0.01 47 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 -0.01 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.04 -0.02 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.05 -0.02 47 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.07 -0.03 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.09 -0.04 47 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.12 -0.05 47 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.19 -0.07 47 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.29 -0.10 47 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.44 -0.12 47 0 15 0 JUN24 24.00 P 0.77 0.77 0.77 0.62 -0.15 47 2 2 0 JUN24 25.00 P 0.00 0.00 0.00 0.85 -0.19 48 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.12 -0.24 48 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.46 -0.26 48 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 1.81 -0.31 47 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.21 -0.36 47 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 2.68 -0.38 47 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.19 -0.46 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 3.78 -0.44 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.34 -0.56 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.08 -0.53 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 5.79 -0.55 47 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 6.53 -0.58 47 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 7.31 -0.60 47 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.12 -0.62 47 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 8.95 -0.63 47 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 9.80 -0.66 47 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 10.68 -0.66 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 11.57 -0.69 47 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 12.49 -0.69 47 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 13.41 -0.71 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 14.36 -0.71 47 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 15.31 -0.73 47 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 16.28 -0.74 47 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 17.26 -0.74 47 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 18.25 -0.75 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.25 -0.06 47 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.30 -0.07 47 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.36 -0.08 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.42 -0.10 47 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.57 -0.12 47 0 0 0 SEP24 22.00 P 1.00 1.01 1.00 0.76 -0.14 47 2 6 +2 SEP24 23.00 P 0.00 0.00 0.00 0.98 -0.18 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.25 -0.19 47 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.55 -0.23 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 1.89 -0.26 47 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.28 -0.29 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.70 -0.32 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.17 -0.36 47 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 3.67 -0.38 47 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.22 -0.41 47 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 4.80 -0.42 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.40 -0.48 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.06 -0.48 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 6.72 -0.53 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.44 -0.54 47 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.17 -0.55 47 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 8.93 -0.58 47 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 9.72 -0.58 47 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 10.51 -0.61 47 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 11.34 -0.62 47 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.18 -0.63 47 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.03 -0.65 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 13.90 -0.67 47 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 14.79 -0.67 47 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 15.69 -0.68 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 16.60 -0.69 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 17.52 -0.70 47 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 18.46 -0.70 47 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.50 -0.10 47 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.58 -0.10 47 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.66 -0.12 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.75 -0.14 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 0.97 -0.14 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.21 -0.18 47 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.49 -0.19 47 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.80 -0.23 47 0 2 0 DEC24 25.00 P 0.00 0.00 0.00 2.15 -0.24 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.53 -0.29 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 2.96 -0.29 47 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.39 -0.35 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 3.90 -0.35 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.41 -0.38 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 4.96 -0.42 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.55 -0.42 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.15 -0.46 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 6.80 -0.48 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.46 -0.49 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.14 -0.52 47 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 8.86 -0.54 47 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 9.60 -0.54 47 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 10.34 -0.57 47 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.12 -0.59 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 11.92 -0.59 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 12.72 -0.61 47 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 13.54 -0.63 47 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 14.39 -0.64 47 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.24 -0.65 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.10 -0.66 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.07 -0.13 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.31 -0.18 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.60 -0.18 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.90 -0.23 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.26 -0.23 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.62 -0.28 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.04 -0.29 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.48 -0.30 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 3.95 -0.34 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.46 -0.35 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 4.97 -0.39 47 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.53 -0.42 47 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.13 -0.42 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.72 -0.44 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.36 -0.47 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.02 -0.49 47 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.70 -0.49 47 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.38 -0.54 47 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.12 -0.54 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 10.86 -0.55 47 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 11.61 -0.56 47 0 0 0 TOTAL PUT 56 2,337 +7 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.81 MAR24 2.30 C 0.00 0.00 0.00 1.51 -0.01 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.41 -0.01 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.31 -0.01 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.21 -0.01 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.11 -0.01 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.01 -0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.92 -0.01 70 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.82 -0.01 62 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.72 -0.01 55 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.62 -0.01 47 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.52 -0.01 40 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.42 -0.01 33 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.33 -0.01 35 0 968 0 MAR24 3.60 C 0.25 0.25 0.25 0.24 -0.01 31 4 319 -4 MAR24 3.70 C 0.15 0.15 0.15 0.17 0.00 33 12 82 0 MAR24 3.80 C 0.11 0.11 0.11 0.11 0.00 33 11 422 +1 MAR24 3.90 C 0.00 0.00 0.00 0.06 0.00 30 0 883 0 MAR24 4.00 C 0.00 0.00 0.00 0.04 0.00 34 0 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.02 0.00 33 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 33 0 60 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 39 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 45 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 50 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 56 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 61 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 74 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 95 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 113 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 121 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 129 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 136 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 156 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.52 -0.01 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.42 -0.01 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.32 -0.01 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.22 -0.01 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.12 -0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.03 -0.01 43 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.93 -0.01 38 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.83 -0.01 33 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.73 -0.01 28 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.63 -0.02 24 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.54 -0.01 28 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.47 +0.02 34 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.38 -0.01 31 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.30 -0.02 29 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.24 -0.01 30 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.18 -0.02 29 0 77 0 APR24 3.90 C 0.00 0.00 0.00 0.13 -0.01 29 0 83 0 APR24 4.00 C 0.00 0.00 0.00 0.10 -0.01 30 0 327 0 APR24 4.10 C 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.05 -0.01 30 0 160 0 APR24 4.30 C 0.00 0.00 0.00 0.03 -0.01 29 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.02 -0.01 29 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.23 -0.01 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.14 -0.01 38 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.04 -0.01 34 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.94 -0.01 29 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.84 -0.01 25 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.75 -0.01 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.66 -0.01 29 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.58 0.00 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.49 -0.01 29 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.42 -0.02 30 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.36 -0.01 31 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.30 0.00 31 0 18 0 MAY24 3.80 C 0.00 0.00 0.00 0.24 -0.01 30 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.19 -0.01 30 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.16 0.00 31 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.12 -0.01 30 0 10 0 MAY24 4.20 C 0.00 0.00 0.00 0.10 0.00 31 0 100 0 MAY24 4.30 C 0.00 0.00 0.00 0.07 -0.01 30 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.54 -0.01 50 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.44 -0.01 44 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.34 -0.01 37 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.24 -0.01 29 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.95 -0.01 32 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.85 -0.01 28 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.76 -0.01 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.67 -0.01 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.58 -0.01 28 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.50 -0.01 28 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.42 -0.03 28 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.37 -0.01 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.30 -0.02 29 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.25 -0.01 30 0 10 0 JUN24 3.90 C 0.00 0.00 0.00 0.20 -0.01 29 0 9 0 JUN24 4.00 C 0.00 0.00 0.00 0.16 -0.01 29 0 1,077 0 JUN24 4.10 C 0.00 0.00 0.00 0.13 -0.01 30 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.10 -0.01 29 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.08 -0.01 30 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.06 -0.01 30 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.05 0.00 31 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 -0.01 28 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.01 26 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.54 -0.01 46 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.44 -0.01 41 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.34 -0.01 35 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.24 -0.01 28 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.95 -0.01 30 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.85 -0.02 26 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.76 -0.01 27 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.68 -0.01 30 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.59 -0.02 28 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.52 -0.01 29 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.45 -0.01 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.38 -0.02 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.32 -0.02 28 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.27 -0.02 28 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.23 -0.01 29 0 8 0 SEP24 4.00 C 0.00 0.00 0.00 0.19 -0.02 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.13 -0.01 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.11 -0.01 28 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.09 -0.01 29 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.07 -0.01 28 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 -0.01 28 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.54 -0.01 42 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.44 -0.01 37 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.34 -0.01 32 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.24 -0.01 26 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.05 -0.01 30 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.95 -0.02 27 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.86 -0.02 28 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.78 -0.01 29 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.69 -0.02 28 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.62 -0.01 29 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.55 -0.01 29 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.48 -0.02 28 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.43 -0.01 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.37 -0.02 28 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.33 -0.01 29 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.29 -0.01 29 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.25 -0.02 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.22 -0.02 28 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.19 -0.02 28 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.17 -0.01 29 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.15 -0.01 29 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.13 -0.01 29 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.11 -0.01 29 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.05 -0.01 28 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.96 -0.01 28 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.88 -0.01 29 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.79 -0.02 28 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.72 -0.01 29 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.65 -0.02 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.59 -0.01 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.53 -0.02 29 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.48 -0.01 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.43 -0.02 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.39 -0.01 29 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.35 -0.02 29 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.31 -0.02 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.28 -0.02 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.25 -0.02 28 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.22 -0.02 28 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.20 -0.02 28 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.18 -0.01 29 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.14 -0.02 28 0 0 0 TOTAL CALL 27 10,635 -3 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 97 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 88 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 80 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 71 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 63 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 55 0 910 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 47 0 115 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 330 0 MAR24 3.50 P 0.01 0.01 0.01 0.01 0.00 31 70 181 -70 MAR24 3.60 P 0.02 0.02 0.02 0.02 0.00 29 10 241 -10 MAR24 3.70 P 0.04 0.04 0.04 0.04 -0.01 28 2 1,520 0 MAR24 3.80 P 0.00 0.00 0.00 0.08 0.00 28 0 275 0 MAR24 3.90 P 0.00 0.00 0.00 0.14 0.00 29 0 370 0 MAR24 4.00 P 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.30 0.00 30 0 115 0 MAR24 4.20 P 0.00 0.00 0.00 0.39 +0.01 0 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.49 +0.01 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.59 +0.01 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.69 +0.01 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.79 +0.01 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.89 +0.01 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.99 +0.01 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.09 +0.01 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.19 +0.01 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.44 +0.01 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.69 +0.01 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.94 +0.01 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.19 +0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.44 +0.01 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.69 +0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.94 +0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.19 +0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.44 +0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.69 +0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.94 +0.01 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 59 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 54 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 49 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.02 0.00 32 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.03 0.00 31 0 205 0 APR24 3.50 P 0.04 0.04 0.04 0.04 -0.01 28 20 310 +20 APR24 3.60 P 0.06 0.07 0.06 0.07 0.00 29 53 173 +53 APR24 3.70 P 0.00 0.00 0.00 0.10 -0.01 28 0 500 0 APR24 3.80 P 0.00 0.00 0.00 0.14 -0.01 27 0 530 0 APR24 3.90 P 0.00 0.00 0.00 0.20 0.00 29 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.26 -0.01 28 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.34 0.00 29 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.43 0.00 32 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.51 0.00 30 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.60 0.00 31 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.69 +0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.79 +0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.89 +0.01 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 39 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 28 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.02 -0.01 29 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.04 0.00 31 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 -0.01 29 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.08 0.00 30 0 230 0 MAY24 3.60 P 0.00 0.00 0.00 0.11 0.00 30 0 162 0 MAY24 3.70 P 0.14 0.14 0.14 0.14 -0.01 29 10 35 +10 MAY24 3.80 P 0.18 0.18 0.18 0.19 0.00 29 40 530 +30 MAY24 3.90 P 0.00 0.00 0.00 0.24 0.00 29 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.31 +0.01 30 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.38 0.00 30 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.45 +0.01 30 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.53 +0.01 30 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.62 +0.01 31 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.70 0.00 28 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.80 +0.01 31 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.89 +0.01 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 34 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 31 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.04 +0.01 31 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.05 0.00 29 0 40 0 JUN24 3.20 P 0.07 0.07 0.07 0.07 0.00 28 50 130 +50 JUN24 3.30 P 0.00 0.00 0.00 0.10 0.00 29 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.13 0.00 28 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.17 0.00 28 0 183 0 JUN24 3.60 P 0.00 0.00 0.00 0.22 0.00 28 0 4 0 JUN24 3.70 P 0.00 0.00 0.00 0.27 0.00 27 0 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.33 0.00 27 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.40 0.00 27 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.47 0.00 26 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.57 +0.02 29 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.65 0.00 29 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.74 +0.01 30 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.82 0.00 27 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.92 +0.01 30 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.01 +0.01 29 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.10 0.00 26 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.20 +0.01 29 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.30 +0.01 31 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.39 +0.01 23 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.64 +0.01 31 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.88 +0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.13 +0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.38 +0.01 38 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.62 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.87 +0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.12 +0.01 41 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.37 +0.01 51 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 28 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.02 -0.01 27 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 0.00 29 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.07 0.00 28 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.09 -0.01 28 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.12 -0.01 28 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.16 0.00 29 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.20 0.00 29 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.24 -0.01 28 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.29 -0.01 28 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.35 0.00 29 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.41 0.00 29 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.47 -0.01 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.54 -0.01 28 0 0 0 SEP24 4.10 P 0.00 0.00 0.00 0.62 0.00 29 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.69 0.00 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.78 +0.01 29 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.86 0.00 29 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.95 +0.01 29 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.03 0.00 28 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.12 0.00 27 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 0.00 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.11 0.00 29 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.13 -0.01 28 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.17 0.00 29 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.20 -0.01 28 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.24 -0.01 28 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.29 -0.01 28 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.34 -0.01 28 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.40 0.00 29 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.46 0.00 29 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.52 0.00 29 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.59 0.00 29 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.66 0.00 29 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.73 0.00 28 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.81 0.00 29 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.89 0.00 29 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.97 0.00 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.06 0.00 29 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.14 0.00 28 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.11 0.00 29 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.13 -0.01 28 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.20 -0.01 29 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.24 -0.01 29 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.28 -0.01 28 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.33 0.00 29 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.38 -0.01 29 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.43 -0.01 28 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.49 -0.01 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.55 -0.01 28 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.62 0.00 29 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.69 0.00 29 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.76 0.00 28 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.84 0.00 29 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.91 -0.01 28 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.99 -0.01 28 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.08 0.00 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.16 0.00 28 0 0 0 TOTAL PUT 255 11,821 +83 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.24 MAR24 4.20 C 0.00 0.00 0.00 4.05 -0.05 131 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 3.95 -0.05 126 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 3.85 -0.05 120 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 3.75 -0.05 116 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 3.65 -0.05 111 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 3.55 -0.05 106 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 3.45 -0.05 101 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.35 -0.05 96 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.25 -0.05 92 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.00 -0.05 80 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 2.75 -0.05 68 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 2.50 -0.05 52 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.25 -0.05 0 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.00 -0.05 0 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 1.75 -0.05 0 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 1.50 -0.05 0 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.25 -0.05 0 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.02 -0.04 41 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 0.79 -0.05 39 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 0.57 -0.05 36 0 209 0 MAR24 8.00 C 0.30 0.30 0.30 0.39 -0.03 36 3 5,282 0 MAR24 8.25 C 0.22 0.22 0.22 0.24 -0.03 35 43 246 +43 MAR24 8.50 C 0.11 0.11 0.11 0.15 0.00 37 200 1,502 -178 MAR24 8.75 C 0.00 0.00 0.00 0.08 0.00 37 0 171 0 MAR24 9.00 C 0.00 0.00 0.00 0.04 0.00 37 0 884 0 MAR24 9.25 C 0.00 0.00 0.00 0.02 0.00 37 0 986 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 38 0 692 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 44 0 1,001 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 49 0 364 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 59 0 859 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 69 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 78 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 93 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.37 -0.05 58 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.27 -0.05 55 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.02 -0.05 45 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.77 -0.05 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.52 -0.05 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.27 -0.05 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.03 -0.05 36 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.78 -0.05 30 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.54 -0.05 31 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.31 -0.05 32 0 60 0 APR24 7.25 C 1.04 1.04 1.04 1.10 -0.04 34 8 53 +8 APR24 7.50 C 0.00 0.00 0.00 0.89 -0.05 33 0 45 0 APR24 7.75 C 0.00 0.00 0.00 0.71 -0.04 33 0 45 0 APR24 8.00 C 0.51 0.51 0.49 0.54 -0.04 32 30 77 +30 APR24 8.25 C 0.38 0.38 0.38 0.40 -0.05 32 15 103 +15 APR24 8.50 C 0.28 0.28 0.25 0.30 -0.04 32 25 45 0 APR24 8.75 C 0.00 0.00 0.00 0.21 -0.04 32 0 103 0 APR24 9.00 C 0.00 0.00 0.00 0.15 -0.03 33 0 45 0 APR24 9.25 C 0.11 0.11 0.11 0.10 -0.03 32 8 38 +3 APR24 9.50 C 0.00 0.00 0.00 0.07 -0.02 33 0 30 0 APR24 9.75 C 0.00 0.00 0.00 0.04 -0.02 32 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.02 -0.02 31 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 33 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.30 -0.05 32 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.06 -0.05 32 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.82 -0.05 31 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.59 -0.06 31 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.37 -0.06 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.18 -0.04 33 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.98 -0.04 32 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.80 -0.05 31 0 0 0 MAY24 8.00 C 0.59 0.61 0.59 0.65 -0.04 31 30 30 +30 MAY24 8.25 C 0.00 0.00 0.00 0.52 -0.04 31 0 31 0 MAY24 8.50 C 0.00 0.00 0.00 0.40 -0.05 31 0 45 0 MAY24 8.75 C 0.00 0.00 0.00 0.32 -0.04 32 0 75 0 MAY24 9.00 C 0.00 0.00 0.00 0.25 -0.02 32 0 3,390 0 MAY24 9.25 C 0.00 0.00 0.00 0.19 -0.03 32 0 130 0 MAY24 9.50 C 0.00 0.00 0.00 0.14 -0.03 32 0 65 0 MAY24 9.75 C 0.00 0.00 0.00 0.10 -0.03 32 0 30 0 MAY24 10.00 C 0.00 0.00 0.00 0.07 -0.02 32 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.04 -0.01 33 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 0.00 33 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.08 -0.06 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.99 -0.05 58 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.89 -0.05 54 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.79 -0.05 50 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.69 -0.05 44 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.59 -0.05 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.49 -0.05 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.39 -0.05 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.29 -0.05 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.05 -0.05 41 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.80 -0.05 33 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.55 -0.05 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.31 -0.05 32 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.07 -0.05 32 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.84 -0.05 33 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.61 -0.05 32 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.39 -0.05 32 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.23 -0.01 36 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.03 -0.05 34 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 0.86 -0.04 34 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 0.70 -0.03 33 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.57 -0.03 33 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.46 -0.03 33 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.36 -0.03 33 0 271 0 JUN24 9.00 C 0.26 0.26 0.26 0.28 -0.03 33 4 49 +4 JUN24 9.25 C 0.00 0.00 0.00 0.21 -0.03 32 0 60 0 JUN24 9.50 C 0.22 0.22 0.22 0.16 -0.02 32 100 230 +100 JUN24 9.75 C 0.18 0.18 0.18 0.12 -0.02 32 13 58 +13 JUN24 10.00 C 0.00 0.00 0.00 0.09 -0.02 32 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.05 -0.01 32 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.09 -0.05 54 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.99 -0.05 51 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.89 -0.05 48 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.79 -0.05 44 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.69 -0.05 39 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.59 -0.05 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.49 -0.05 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.39 -0.05 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.29 -0.05 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.05 -0.05 37 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.80 -0.05 29 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.56 -0.05 33 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.31 -0.06 28 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.08 -0.05 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.85 -0.06 31 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.63 -0.06 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.43 -0.06 31 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.24 -0.06 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.06 -0.07 31 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.91 -0.07 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.77 -0.07 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.65 -0.07 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.55 -0.06 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.46 -0.06 31 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.38 -0.06 31 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.32 -0.05 31 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.26 -0.05 31 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.22 -0.04 31 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.18 -0.04 31 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.12 -0.03 31 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.59 -0.05 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.49 -0.05 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.39 -0.05 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.29 -0.05 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.05 -0.05 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.80 -0.06 26 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.56 -0.06 29 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.32 -0.07 29 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.09 -0.07 29 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.88 -0.07 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.67 -0.09 29 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.48 -0.09 30 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.31 -0.10 30 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.15 -0.11 29 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.01 -0.11 29 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.89 -0.11 30 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.77 -0.11 29 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.68 -0.10 30 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.59 -0.10 30 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.51 -0.10 29 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.44 -0.10 29 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.38 -0.09 29 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.33 -0.09 30 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.28 -0.08 29 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.21 -0.07 30 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.15 -0.06 29 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.11 -0.05 29 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.08 -0.04 30 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.06 -0.03 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 -0.03 29 0 10 0 MAR25 6.00 C 0.00 0.00 0.00 2.34 - 29 0 0 - MAR25 6.25 C 0.00 0.00 0.00 2.13 -0.08 30 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.92 -0.10 29 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.74 -0.10 29 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.57 -0.11 29 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.41 -0.12 29 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.27 -0.12 29 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.14 -0.12 29 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.03 -0.12 30 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.92 -0.12 30 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.82 -0.12 29 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 0.73 -0.12 29 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.65 -0.11 29 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.58 -0.11 30 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.51 -0.11 29 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.46 -0.10 30 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.40 -0.10 30 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.31 -0.09 29 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.24 -0.08 29 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.19 -0.07 30 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.14 -0.07 29 0 0 0 TOTAL CALL 479 20,692 +68 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 140 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 126 0 58 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 118 0 78 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.01 0.00 88 0 192 0 MAR24 6.00 P 0.00 0.00 0.00 0.01 0.00 79 0 302 0 MAR24 6.25 P 0.00 0.00 0.00 0.01 0.00 70 0 163 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 61 0 94 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 53 0 120 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 45 0 5,003 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 37 0 353 0 MAR24 7.50 P 0.00 0.00 0.00 0.03 +0.01 37 0 466 0 MAR24 7.75 P 0.08 0.08 0.08 0.07 +0.02 37 10 311 -10 MAR24 8.00 P 0.20 0.20 0.17 0.13 +0.02 35 31 384 +31 MAR24 8.25 P 0.27 0.32 0.27 0.24 +0.04 36 87 994 -55 MAR24 8.50 P 0.00 0.00 0.00 0.39 +0.04 36 0 2,411 0 MAR24 8.75 P 0.00 0.00 0.00 0.59 +0.05 39 0 1,836 0 MAR24 9.00 P 0.00 0.00 0.00 0.79 +0.03 37 0 1,875 0 MAR24 9.25 P 0.00 0.00 0.00 1.02 +0.05 37 0 1,210 0 MAR24 9.50 P 0.00 0.00 0.00 1.26 +0.05 0 0 400 0 MAR24 9.75 P 0.00 0.00 0.00 1.51 +0.05 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 1.76 +0.05 0 0 0 0 MAR24 10.50 P 0.00 0.00 0.00 2.26 +0.05 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 2.76 +0.05 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 3.26 +0.05 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 3.76 +0.05 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 4.26 +0.05 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 4.76 +0.05 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 55 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01