SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 13 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 319 60 259 29,986 21,114 8,872 20 AAC AAC TECH (02018) 744 316 428 22,494 11,040 11,454 60 ACC ANHUI CONCH (00914) 576 455 121 26,118 12,107 14,011 35 AIA AIA (01299) 7,937 4,210 3,727 114,956 57,976 56,980 32 AIR AIR CHINA (00753) 452 64 388 25,659 13,869 11,790 34 ALB BABA (09988) 47,539 29,398 18,141 821,884 431,469 390,415 36 ALC ALUMINUM CORP OF CHINA (02600) 686 172 514 11,614 5,932 5,682 47 ALH ALI HEALTH (00241) 590 113 477 23,617 11,729 11,888 53 AMC CAM CSI300 (03188) 784 601 183 27,700 14,982 12,718 20 ANA ANTA SPORTS (02020) 3,258 1,841 1,417 75,887 37,439 38,448 55 BCM BANK OF COMM CO LTD (03328) 800 51 749 16,817 4,642 12,175 23 BEA BANK OF EAST ASIA (00023) 60 0 60 39,425 4,691 34,734 24 BIU BIDU (09888) 25,579 14,861 10,718 331,670 179,638 152,032 42 BLI BILIBILI (09626) 5,539 2,745 2,794 180,616 87,293 93,323 77 BOC BOC HK (HLDGS) LTD (02388) 1,042 638 404 38,666 20,890 17,776 25 BUD BUD APAC (01876) 71 38 33 13,920 6,207 7,713 39 BYD BYD COMPANY (01211) 11,463 6,509 4,954 166,197 87,501 78,696 42 BYE BYD ELECTRONIC (00285) 1,047 707 340 4,945 2,363 2,582 56 CCC CHINA COMM CONS (01800) 425 63 362 22,725 10,648 12,077 30 CCE CHINA COAL (01898) 1,222 1,149 73 44,501 21,419 23,082 36 CDA CHINA CINDA (01359) 24 8 16 3,446 2,649 797 33 CGN CGN POWER (01816) 0 0 0 4,608 1,459 3,149 29 CHT CHINA MOBILE LTD (00941) 7,396 2,889 4,507 186,231 77,388 108,843 19 CHU CHINA UNICOM LTD (00762) 282 97 185 25,350 15,610 9,740 31 CIT CITIC (00267) 896 162 734 28,351 16,256 12,095 32 CKH CKH HOLDINGS (00001) 639 329 310 28,297 12,989 15,308 21 CKP CK ASSET (01113) 470 292 178 12,324 6,522 5,802 34 CLI CHINA LIFE INSURANCE (02628) 10,526 8,279 2,247 161,632 87,516 74,116 40 CLP CLP HOLDINGS LTD (00002) 2,577 478 2,099 13,543 4,109 9,434 17 CMB CM BANK (03968) 4,503 3,149 1,354 154,850 76,875 77,975 40 CNC CNOOC LTD (00883) 14,302 7,737 6,565 290,619 128,546 162,073 34 COG COUNTRY GARDEN (02007) 1,049 428 621 43,877 31,360 12,517 62 COL CHINA OVERSEAS (00688) 1,119 530 589 29,621 16,848 12,773 54 COS COSCO SHIP HOLD (01919) 194 137 57 3,269 1,783 1,486 26 CPA CATHAY PACIFIC AIRWAYS (00293) 3,421 2,934 487 4,009 2,099 1,910 28 CPC CHINA PETROL & CHEM COR (00386) 3,885 1,952 1,933 190,467 101,348 89,119 29 CPI CPIC (02601) 5,413 883 4,530 28,613 12,959 15,654 42 CRB CRL (ADJ-A) (01109) 379 241 138 13,276 9,139 4,137 57 CRC CHINA RAIL CONS (01186) 423 253 170 8,504 6,052 2,452 25 CRG CHINA RAILWAY (00390) 536 529 7 22,053 14,614 7,439 27 CRL CHINA RES LAND (01109) 899 383 516 18,777 13,453 5,324 57 CSA CSOP A50 ETF (02822) 260 75 185 39,177 24,461 14,716 19 CSE CHINA SHENHUA (01088) 2,950 1,389 1,561 82,984 44,305 38,679 35 CSP CSPC PHARMA (01093) 3,618 2,170 1,448 50,245 25,778 24,467 42 CTB CITIC BANK (00998) 245 95 150 23,928 10,448 13,480 22 CTC CHINA TELECOM CORP LTD (00728) 424 80 344 33,564 15,509 18,055 30 CTS CITIC SEC (06030) 203 170 33 15,383 8,999 6,384 34 DFM DONGFENG GROUP (00489) 350 187 163 12,314 6,458 5,856 41 EVG EVERGRANDE (03333) 0 0 0 963 873 90 119 GAC GAC GROUP (02238) 16 16 0 3,473 2,593 880 34 GAH GEELY AUTO (00175) 2,582 1,838 744 47,382 23,070 24,312 46 GHL XINYI GLASS (00868) 716 564 152 9,104 4,372 4,732 49 GLI GANFENG LITHIUM (01772) 411 258 153 10,745 7,270 3,475 61 GLX GALAXY ENT (00027) 2,884 1,640 1,244 47,992 25,204 22,788 33 GWM GWMOTOR (02333) 3,309 1,440 1,869 131,118 99,264 31,854 48 HAI HAITONG SEC (06837) 7 2 5 12,247 6,207 6,040 31 HCF HSCEI ETF (02828) 1,840 1,252 588 30,648 21,724 8,924 28 HDO HAIDILAO (06862) 2,032 682 1,350 12,703 6,917 5,786 62 HEH POWER ASSETS (00006) 308 144 164 9,230 4,012 5,218 20 HEX HK EXCHANGES & CLEARING (00388) 50,083 27,821 22,262 342,602 213,078 129,524 31 HGN HENGAN INT'L (01044) 392 126 266 4,471 2,206 2,265 35 HKB HSBC HOLDINGS PLC (00005) 16,541 10,057 6,484 462,442 219,404 243,038 15 HKG HONG KONG & CHINA GAS (00003) 922 64 858 28,525 11,433 17,092 30 HLD HENDERSON LAND DEV LTD (00012) 374 175 199 11,299 5,818 5,481 34 HNP HUANENG POWER INT INC (00902) 591 479 112 37,849 15,919 21,930 37 HSB HANG SENG BANK LTD (00011) 3,721 2,439 1,282 49,909 18,550 31,359 23 INB INNOVENT BIO (01801) 471 456 15 5,674 2,612 3,062 85 JDC JD (09618) 17,466 7,839 9,627 352,250 166,795 185,455 53 JDH JD HEALTH (06618) 1,042 576 466 17,538 8,838 8,700 60 JXC JIANGXI COPPER (00358) 332 172 160 13,112 8,155 4,957 36 KDS KINGDEE INT'L (00268) 199 132 67 2,194 1,309 885 73 KLE KUNLUN ENERGY (00135) 261 51 210 3,322 1,218 2,104 38 KSO KINGSOFT (03888) 947 633 314 11,390 5,654 5,736 58 KST KUAISHOU (01024) 16,273 10,944 5,329 187,384 110,894 76,490 68 LAU LI AUTO (02015) 8,587 7,157 1,430 97,846 59,148 38,698 55 LEN LENOVO GROUP (00992) 5,101 3,216 1,885 48,387 24,201 24,186 56 LNI LI NING (02331) 3,998 2,562 1,436 67,246 30,643 36,603 84 LNK LINK REIT (00823) 5,480 2,186 3,294 44,483 26,181 18,302 23 MEN MENGNIU DAIRY (02319) 271 191 80 21,377 7,829 13,548 49 MET MEITUAN DIANPING (03690) 41,521 21,417 20,104 606,750 342,342 264,408 67 MGM MGM CHINA (02282) 19 19 0 2,678 913 1,765 43 MIU XIAOMI (01810) 30,089 18,815 11,274 329,285 179,507 149,778 54 MOL CMOC (03993) 50 28 22 326 210 116 38 MSB MINSHENG BANK (01988) 2 1 1 12,541 5,605 6,936 23 MTR MTR CORPORATION LTD (00066) 299 41 258 14,353 6,430 7,923 22 NBM CNBM (03323) 1,159 707 452 17,603 8,354 9,249 42 NCL NCI (01336) 354 216 138 10,171 5,068 5,103 39 NFU NONGFU SPRING (09633) 1,004 363 641 21,434 11,299 10,135 31 NTE NTES (09999) 2,923 1,864 1,059 57,932 25,824 32,108 40 NWA NWD (ADJ-A) (00017) 2 1 1 2,477 1,085 1,392 49 NWD NEW WORLD DEV CO LTD (00017) 2,167 1,659 508 24,418 12,487 11,931 45 PAI PING AN INSURANCE LTD (02318) 27,345 13,847 13,498 671,094 407,017 264,077 44 PEC PETROCHINA CO LTD (00857) 3,991 1,994 1,997 394,160 196,575 197,585 31 PEN XPENG (09868) 2,487 1,751 736 113,438 55,971 57,467 86 PHT PA GOODDOCTOR (01833) 799 497 302 27,650 12,409 15,241 60 PIC PICC P&C (02328) 89 38 51 12,556 4,530 8,026 35 PIN PICC GROUP (01339) 35 15 20 4,820 2,108 2,712 25 SAN SANDS CHINA LTD (01928) 3,357 2,435 922 108,655 54,738 53,917 35 SBO SINO BIOPHARM (01177) 203 134 69 12,591 6,131 6,460 48 SET SENSETIME (00020) 226 191 35 2,334 1,536 798 64 SHK SUN HUNG KAI PPT LTD (00016) 448 182 266 23,412 10,943 12,469 24 SHL XINYI SOLAR (00968) 1,569 575 994 14,652 5,978 8,674 73 SHZ SHENZHOU INTL (02313) 1,489 1,005 484 9,224 4,787 4,437 61 SMC SMIC (00981) 2,805 2,395 410 29,413 18,665 10,748 47 SNO SUNNY OPT (02382) 2,454 1,792 662 30,863 15,302 15,561 64 SNP SINOPHARM (01099) 599 347 252 3,999 1,667 2,332 37 SUN SUNAC (01918) 495 335 160 7,598 5,417 2,181 87 SWA SWIRE PACIFIC LTD 'A' (00019) 748 539 209 4,639 1,951 2,688 32 SWB SWA (ADJ-A) (00019) 0 0 0 118 30 88 32 TCH TENCENT HOLDINGS LTD (00700) 81,860 54,448 27,412 1,318,515 676,213 642,302 39 TIC TECHTRONIC IND (00669) 3,174 1,924 1,250 19,784 8,651 11,133 43 TRF TRACKER FUND OF HK (02800) 2,246 1,455 791 33,357 19,256 14,101 22 TRP TRIP.COM (09961) 1,483 973 510 44,919 24,157 20,762 34 VNK CHINA VANKE (02202) 5,318 3,635 1,683 92,946 45,913 47,033 53 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 70 WEB WB (09898) 76 45 31 491 97 394 71 WHG WH GROUP (00288) 310 236 74 4,626 1,721 2,905 39 WHL THE WHARF (HLDGS) LTD (00004) 96 60 36 2,109 1,050 1,059 29 WWC WANT WANT CHINA (00151) 97 51 46 2,046 872 1,174 25 WXB WUXI BIO (02269) 4,329 2,884 1,445 200,745 128,543 72,202 95 XAB ABC ($0.001) (01288) 520 158 362 29,164 14,284 14,880 21 XBC BANK OF CHINA ($0.001) (03988) 12,000 3,750 8,250 754,315 367,690 386,625 18 XCC CCB ($0.001) (00939) 15,778 7,394 8,384 859,148 388,042 471,106 18 XIC ICBC ($0.001) (01398) 6,124 940 5,184 634,973 334,991 299,982 18 XPB PSBC ($0.001) (01658) 183 36 147 9,610 4,573 5,037 23 XTW CHINA TOWER ($0.001) (00788) 1,907 1,277 630 29,190 19,398 9,792 32 YZA YZC (ADJ-A) (01171) 0 0 0 669 307 362 39 YZC YANKUANG ENERGY (01171) 859 429 430 14,713 6,447 8,266 39 ZAO ZA ONLINE (06060) 168 73 95 3,691 2,551 1,140 71 ZJM ZIJIN MINING GROUP (02899) 2,187 686 1,501 33,479 20,646 12,833 47 ZSH ZHONGSHENG HLDG (00881) 126 2 124 3,558 1,395 2,163 59 TOTAL 591,842 338,618 253,224 12,356,846 6,431,548 5,925,298 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR24 300.00 11,275 5.50 40 6.99 5.00 33,224 -0.43 -7.25 C HEX MAR24 260.00 6,580 2.93 32 5.18 2.82 6,376 +0.96 +48.73 C TCH MAR24 290.00 5,825 9.30 38 11.40 8.99 11,424 -0.47 -4.81 C TCH JUN24 310.00 5,388 14.20 34 14.75 13.99 22,170 +0.17 +1.21 C CLI MAR24 11.00 5,050 0.06 45 0.09 0.06 6,644 -0.02 -25.00 C TCH JUN24 300.00 4,781 17.45 33 18.79 17.40 21,065 -0.07 -0.40 C HKB MAR24 60.00 4,211 0.47 15 0.71 0.38 3,976 +0.14 +42.42 C MET MAR24 100.00 3,739 2.90 68 3.33 2.43 5,767 +0.50 +20.83 C XCC MAR24 5.00 3,670 0.030 18 0.043 0.030 17,879 -0.023 -43.396 C ALB MAR24 82.50 3,661 0.17 36 0.33 0.22 6,710 -0.11 -39.29 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C INB MAR24 57.50 0 0.20 86 0.00 0.00 22 +0.19 +1,900.00 C INB APR24 70.00 0 0.18 70 0.00 0.00 0 +0.17 +1,700.00 C WXB JUN24 57.50 0 0.16 105 0.00 0.00 132 +0.15 +1,500.00 C WXB SEP24 57.50 0 0.16 76 0.00 0.00 73 +0.15 +1,500.00 C WXB JUN24 60.00 0 0.15 107 0.00 0.00 42 +0.14 +1,400.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C PAI SEP24 70.00 0 0.01 32 0.00 0.00 765 -0.17 -94.44 C HEX APR24 350.00 0 0.01 29 0.00 0.00 376 -0.16 -94.12 C PAI SEP24 72.50 0 0.01 34 0.00 0.00 370 -0.14 -93.33 C TCH MAY24 480.00 0 0.01 33 0.00 0.00 0 -0.13 -92.86 C HEX APR24 360.00 0 0.01 32 0.00 0.00 983 -0.12 -92.31 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.51 MAR24 7.50 C 0.00 0.00 0.00 5.02 -0.18 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.77 -0.18 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.52 -0.18 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.27 -0.18 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 4.02 -0.18 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.77 -0.19 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.52 -0.19 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.27 -0.19 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.03 -0.18 61 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.78 -0.18 55 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.53 -0.18 49 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 2.03 -0.18 38 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.53 -0.17 28 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 1.03 -0.17 18 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.56 -0.16 19 0 577 0 MAR24 12.50 C 0.25 0.25 0.24 0.22 -0.10 20 20 2,000 0 MAR24 13.00 C 0.07 0.07 0.06 0.05 -0.05 20 22 1,290 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 152 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 45 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 52 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 58 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 76 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 87 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 97 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 119 0 20 0 APR24 7.50 C 0.00 0.00 0.00 5.05 -0.18 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.80 -0.18 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.55 -0.18 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.30 -0.19 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.06 -0.18 44 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.81 -0.18 39 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.56 -0.18 34 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.31 -0.18 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.06 -0.18 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.81 -0.18 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.56 -0.19 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.07 -0.18 21 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.57 -0.17 13 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.10 -0.17 17 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.70 -0.14 19 0 215 0 APR24 12.50 C 0.00 0.00 0.00 0.38 -0.11 19 0 61 0 APR24 13.00 C 0.00 0.00 0.00 0.18 -0.08 19 0 275 0 APR24 13.50 C 0.00 0.00 0.00 0.08 -0.04 20 0 47 0 APR24 14.00 C 0.00 0.00 0.00 0.03 -0.02 20 0 313 0 APR24 14.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.83 -0.18 35 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.58 -0.18 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.33 -0.18 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.09 -0.18 34 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.84 -0.18 29 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.59 -0.18 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.34 -0.18 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.10 -0.18 26 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.85 -0.18 22 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.60 -0.18 17 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.11 -0.18 18 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.64 -0.16 19 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.19 -0.16 18 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.82 -0.13 19 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.51 -0.11 19 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.30 -0.08 19 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.17 -0.05 20 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.08 -0.04 19 0 101 0 MAY24 14.50 C 0.00 0.00 0.00 0.04 -0.02 20 0 10 0 MAY24 15.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 -0.01 21 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 24 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.10 -0.18 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.85 -0.19 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.61 -0.18 33 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.36 -0.18 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.11 -0.18 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.87 -0.18 28 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.62 -0.18 21 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.37 -0.18 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.13 -0.18 22 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.88 -0.18 18 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.64 -0.18 21 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.16 -0.18 20 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.70 -0.16 20 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.26 -0.16 18 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.91 -0.12 19 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.61 -0.11 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.39 -0.09 19 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.24 -0.06 20 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.14 -0.05 20 0 416 0 JUN24 14.50 C 0.09 0.09 0.09 0.08 -0.03 20 18 483 +18 JUN24 15.00 C 0.00 0.00 0.00 0.04 -0.02 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.18 -0.18 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.94 -0.18 28 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.69 -0.18 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.45 -0.18 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.20 -0.18 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.96 -0.18 20 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.72 -0.18 21 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.48 -0.18 21 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.24 -0.18 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.00 -0.18 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.77 -0.18 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.32 -0.17 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.90 -0.13 20 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.50 -0.13 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.15 -0.12 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.87 -0.11 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.64 -0.09 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.46 -0.07 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.33 -0.05 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.23 -0.04 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.16 -0.03 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.10 -0.03 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.07 -0.01 20 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.04 -0.02 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 24 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.24 -0.18 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.00 -0.18 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.76 -0.18 19 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.52 -0.18 20 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.28 -0.18 20 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.04 -0.18 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.80 -0.18 19 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.57 -0.18 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.34 -0.17 21 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.11 -0.17 21 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.88 -0.18 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.45 -0.17 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.05 -0.11 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.67 -0.12 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.33 -0.12 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.05 -0.11 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.82 -0.09 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.63 -0.08 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.48 -0.06 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.35 -0.05 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.27 -0.03 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.20 -0.03 21 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.14 -0.03 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.07 -0.02 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.05 -0.01 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.04 0.00 21 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.76 -0.18 19 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.52 -0.18 20 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.28 -0.18 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.04 -0.18 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.81 -0.18 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.57 -0.18 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.35 -0.17 21 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.12 -0.17 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.90 -0.17 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.48 -0.17 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.09 -0.11 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.73 -0.11 20 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.39 -0.13 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.13 -0.11 20 0 4 0 MAR25 13.00 C 0.00 0.00 0.00 0.90 -0.10 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.72 -0.08 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.56 -0.07 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.45 -0.05 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.35 -0.04 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.27 -0.03 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.21 -0.03 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.16 -0.02 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.09 -0.02 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 -0.02 20 0 0 0 TOTAL CALL 60 21,114 +18 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 104 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 91 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 85 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 79 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 73 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 68 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 46 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 35 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 25 0 479 0 MAR24 12.00 P 0.04 0.04 0.04 0.04 +0.01 21 75 273 +39 MAR24 12.50 P 0.16 0.17 0.16 0.19 +0.06 20 20 134 +8 MAR24 13.00 P 0.00 0.00 0.00 0.53 +0.13 21 0 54 0 MAR24 13.50 P 0.00 0.00 0.00 1.00 +0.16 26 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.50 +0.16 35 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.99 +0.18 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.99 +0.18 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.49 +0.18 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.99 +0.18 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.49 +0.18 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.99 +0.18 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.49 +0.18 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.49 +0.18 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.49 +0.18 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 50 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 40 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 37 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 38 0 APR24 10.50 P 0.01 0.01 0.01 0.01 0.00 25 8 127 +8 APR24 11.00 P 0.02 0.02 0.02 0.01 0.00 20 10 238 0 APR24 11.50 P 0.05 0.05 0.05 0.05 +0.01 20 102 190 +96 APR24 12.00 P 0.13 0.14 0.13 0.14 +0.03 20 18 100 0 APR24 12.50 P 0.00 0.00 0.00 0.33 +0.07 20 0 50 0 APR24 13.00 P 0.00 0.00 0.00 0.63 +0.10 20 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.05 +0.15 22 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.52 +0.16 25 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.99 +0.18 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.99 +0.18 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.49 +0.18 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.99 +0.18 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 44 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 36 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAY24 10.50 P 0.02 0.02 0.02 0.01 0.00 20 5 57 +5 MAY24 11.00 P 0.00 0.00 0.00 0.04 +0.01 20 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.10 +0.02 20 0 5 0 MAY24 12.00 P 0.00 0.00 0.00 0.22 +0.04 20 0 4 0 MAY24 12.50 P 0.00 0.00 0.00 0.42 +0.07 20 0 104 0 MAY24 13.00 P 0.00 0.00 0.00 0.72 +0.10 21 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.08 +0.12 20 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.54 +0.15 23 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.99 +0.18 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.99 +0.18 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.49 +0.18 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.99 +0.18 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 41 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.03 +0.01 21 0 20 0 JUN24 11.00 P 0.08 0.08 0.08 0.06 +0.01 20 19 28 +19 JUN24 11.50 P 0.00 0.00 0.00 0.14 +0.02 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.28 +0.04 20 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.49 +0.07 20 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.78 +0.10 21 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.13 +0.11 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.56 +0.14 22 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.99 +0.17 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.99 +0.18 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.99 +0.18 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.49 +0.18 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.99 +0.18 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.49 +0.18 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.99 +0.18 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.49 +0.18 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 20 0 91 0 SEP24 9.50 P 0.05 0.05 0.05 0.02 +0.01 21 1 212 +1 SEP24 9.75 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 SEP24 10.00 P 0.08 0.08 0.08 0.04 +0.01 20 1 176 +1 SEP24 10.50 P 0.00 0.00 0.00 0.08 +0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.15 +0.02 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.27 +0.04 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.43 +0.06 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.65 +0.08 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.93 +0.10 21 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.23 +0.09 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.62 +0.11 20 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.03 +0.15 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.49 +0.17 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.99 +0.18 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.99 +0.18 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.49 +0.18 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.99 +0.18 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.49 +0.18 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.99 +0.18 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 +0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.09 +0.02 21 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.11 +0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.19 +0.02 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.31 +0.04 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.47 +0.06 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.66 +0.06 21 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.90 +0.08 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.19 +0.10 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.48 +0.08 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.85 +0.10 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.20 +0.14 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.60 +0.15 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.03 +0.16 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.50 +0.18 21 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.99 +0.18 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.99 +0.18 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.49 +0.18 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.99 +0.18 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 +0.01 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 +0.01 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.16 +0.02 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.25 +0.02 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.38 +0.04 21 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.54 +0.04 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.75 +0.06 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.99 +0.07 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.27 +0.08 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.57 +0.08 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.93 +0.10 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.26 +0.12 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.65 +0.13 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.07 +0.14 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.52 +0.16 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.99 +0.17 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.99 +0.18 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.49 +0.18 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.99 +0.18 0 0 0 0 TOTAL PUT 259 8,872 +177 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 23.10 MAR24 7.00 C 0.00 0.00 0.00 16.11 +0.05 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 15.86 +0.05 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 15.61 +0.05 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 15.36 +0.05 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 15.11 +0.05 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 14.86 +0.05 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 14.61 +0.05 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 14.36 +0.05 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 14.11 +0.05 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 13.86 +0.05 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 13.62 +0.02 166 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 13.37 +0.02 160 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 13.12 +0.02 154 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 12.62 +0.02 142 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 12.12 +0.02 131 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 11.62 +0.02 119 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 11.12 +0.02 104 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 10.60 0.00 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 10.10 0.00 0 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 9.60 +0.03 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 9.10 +0.03 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 8.60 +0.03 0 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 8.10 +0.03 0 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 7.60 -0.01 0 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 7.11 +0.03 0 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 6.61 -0.01 0 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 6.12 +0.03 0 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 5.63 +0.04 51 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 5.14 +0.04 57 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 4.66 +0.04 61 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 4.18 +0.03 60 0 158 0 MAR24 19.50 C 0.00 0.00 0.00 3.71 +0.02 59 0 166 0 MAR24 20.00 C 3.15 3.15 3.15 3.17 0.00 44 10 398 0 MAR24 21.00 C 0.00 0.00 0.00 2.36 -0.01 53 0 157 0 MAR24 22.00 C 1.55 1.67 1.55 1.67 -0.02 56 25 271 -10 MAR24 23.00 C 1.17 1.17 1.17 1.12 -0.05 58 58 356 0 MAR24 24.00 C 0.82 0.82 0.73 0.71 -0.08 59 21 337 -2 MAR24 25.00 C 0.51 0.51 0.45 0.45 -0.04 61 62 453 +42 MAR24 26.00 C 0.34 0.34 0.29 0.26 -0.03 61 17 459 +17 MAR24 27.00 C 0.20 0.20 0.20 0.14 -0.02 61 1 459 0 MAR24 28.00 C 0.00 0.00 0.00 0.07 -0.02 60 0 237 0 MAR24 29.00 C 0.00 0.00 0.00 0.04 -0.01 62 0 55 0 MAR24 30.00 C 0.07 0.07 0.07 0.02 -0.01 62 2 51 +2 MAR24 31.00 C 0.00 0.00 0.00 0.01 -0.01 63 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 69 0 19 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 74 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 79 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 85 0 5 0 APR24 12.00 C 0.00 0.00 0.00 11.15 -0.02 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 10.65 +0.02 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 10.15 -0.02 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 9.66 +0.02 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 9.17 +0.02 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.68 -0.01 45 0 0 0 APR24 15.00 C 0.00 0.00 0.00 8.19 -0.02 50 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.70 0.00 50 0 16 0 APR24 16.00 C 0.00 0.00 0.00 7.21 0.00 49 0 2 0 APR24 16.50 C 0.00 0.00 0.00 6.73 -0.01 50 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.26 -0.02 51 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.79 +0.04 50 0 39 0 APR24 18.00 C 0.00 0.00 0.00 5.33 +0.03 50 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.89 +0.03 50 0 78 0 APR24 19.00 C 0.00 0.00 0.00 4.46 +0.03 50 0 139 0 APR24 19.50 C 0.00 0.00 0.00 4.05 +0.02 50 0 119 0 APR24 20.00 C 0.00 0.00 0.00 3.57 0.00 46 0 113 0 APR24 21.00 C 0.00 0.00 0.00 2.85 -0.01 47 0 143 0 APR24 22.00 C 0.00 0.00 0.00 2.24 -0.01 48 0 226 0 APR24 23.00 C 1.77 1.77 1.74 1.75 -0.03 49 7 301 -5 APR24 24.00 C 0.00 0.00 0.00 1.33 -0.04 50 0 100 0 APR24 25.00 C 0.96 1.00 0.96 1.00 -0.04 50 25 210 -9 APR24 26.00 C 0.75 0.75 0.75 0.74 -0.02 51 15 265 +15 APR24 27.00 C 0.55 0.55 0.55 0.53 -0.02 51 15 84 0 APR24 28.00 C 0.48 0.48 0.48 0.37 -0.02 50 1 75 +1 APR24 29.00 C 0.00 0.00 0.00 0.26 -0.01 51 0 86 0 APR24 30.00 C 0.00 0.00 0.00 0.18 -0.01 51 0 31 0 APR24 31.00 C 0.18 0.18 0.18 0.12 -0.01 51 3 15 0 APR24 32.00 C 0.14 0.14 0.14 0.08 -0.01 51 3 6 +3 MAY24 12.00 C 0.00 0.00 0.00 11.24 -0.02 69 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 10.75 -0.02 67 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 10.26 -0.01 64 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 9.78 -0.01 64 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.29 -0.02 61 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.81 -0.02 59 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.33 -0.02 58 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.85 -0.03 56 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.38 -0.01 54 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.92 -0.01 53 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.48 0.00 54 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.01 -0.03 51 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 5.57 +0.06 50 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 5.15 +0.05 50 0 30 0 MAY24 19.00 C 4.70 4.70 4.70 4.74 +0.04 49 15 105 0 MAY24 19.50 C 0.00 0.00 0.00 4.36 +0.04 49 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 3.94 0.00 47 0 45 0 MAY24 21.00 C 3.39 3.39 3.39 3.26 -0.02 47 4 105 -4 MAY24 22.00 C 2.70 2.70 2.70 2.68 -0.01 48 2 103 0 MAY24 23.00 C 2.31 2.31 2.31 2.18 -0.02 48 4 43 -4 MAY24 24.00 C 1.78 1.78 1.78 1.79 -0.02 49 2 56 +2 MAY24 25.00 C 1.36 1.36 1.36 1.43 -0.02 49 2 66 +2 MAY24 26.00 C 0.00 0.00 0.00 1.15 0.00 50 0 60 0 MAY24 27.00 C 0.00 0.00 0.00 0.91 +0.01 50 0 32 0 MAY24 28.00 C 0.00 0.00 0.00 0.70 +0.01 50 0 19 0 MAY24 29.00 C 0.00 0.00 0.00 0.53 0.00 49 0 37 0 MAY24 30.00 C 0.00 0.00 0.00 0.41 +0.01 49 0 60 0 MAY24 31.00 C 0.00 0.00 0.00 0.31 0.00 49 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.23 0.00 49 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 16.16 +0.05 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 15.92 +0.06 86 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 15.67 +0.05 80 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 15.42 -0.06 73 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 15.17 +0.05 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 14.92 -0.07 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 14.67 -0.07 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 14.42 -0.07 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 14.17 -0.07 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 13.93 -0.07 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 13.68 -0.07 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 13.43 -0.07 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 13.19 -0.06 57 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 12.74 -0.02 76 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 12.24 -0.03 71 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 11.75 -0.03 68 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 11.26 -0.03 66 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 10.77 -0.02 63 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 10.28 -0.03 60 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.78 -0.05 56 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.29 -0.07 53 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.82 -0.04 53 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.33 -0.07 51 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.87 -0.15 50 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 7.53 +0.05 57 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 7.08 -0.03 55 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 6.55 -0.12 50 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 6.14 -0.09 50 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.73 -0.09 50 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 5.30 -0.12 49 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.91 +0.02 48 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.55 +0.02 48 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 4.21 +0.05 48 0 223 0 JUN24 21.00 C 3.72 3.72 3.72 3.50 -0.03 46 1 139 0 JUN24 22.00 C 0.00 0.00 0.00 2.97 +0.03 47 0 134 0 JUN24 23.00 C 0.00 0.00 0.00 2.48 -0.02 47 0 33 0 JUN24 24.00 C 2.01 2.15 2.01 2.06 -0.03 48 16 80 +16 JUN24 25.00 C 1.77 1.77 1.77 1.71 -0.02 48 1 65 -1 JUN24 26.00 C 0.00 0.00 0.00 1.42 -0.01 48 0 55 0 JUN24 27.00 C 1.17 1.17 1.17 1.18 0.00 49 1 328 +1 JUN24 28.00 C 0.00 0.00 0.00 0.96 0.00 49 0 131 0 JUN24 29.00 C 0.00 0.00 0.00 0.77 -0.01 49 0 142 0 JUN24 30.00 C 0.00 0.00 0.00 0.61 -0.01 49 0 134 0 JUN24 31.00 C 0.00 0.00 0.00 0.49 -0.01 48 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.38 -0.02 48 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.30 0.00 48 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.24 0.00 48 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.18 -0.01 48 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 16.16 -0.05 0 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 15.92 -0.04 64 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 15.67 -0.04 60 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 15.42 -0.06 55 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 15.17 -0.05 48 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 14.92 -0.07 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 14.67 -0.07 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 14.42 -0.07 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 14.17 -0.07 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 14.11 +0.11 77 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 13.87 +0.11 75 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 13.64 +0.12 75 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 13.40 +0.12 73 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 12.92 +0.12 70 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 12.45 +0.12 68 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 11.98 +0.12 66 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 11.51 +0.12 63 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 11.05 +0.12 61 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 10.59 +0.12 60 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.14 +0.11 58 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.45 -0.13 45 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.00 -0.01 45 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.62 +0.04 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.20 +0.03 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.77 +0.01 46 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.40 +0.03 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 7.01 +0.02 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 6.64 +0.02 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.28 +0.02 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.93 +0.02 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 5.60 +0.01 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 5.29 +0.02 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.97 +0.01 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.41 +0.01 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 3.89 0.00 47 0 59 0 SEP24 23.00 C 0.00 0.00 0.00 3.39 -0.04 47 0 44 0 SEP24 24.00 C 0.00 0.00 0.00 2.97 -0.03 47 0 43 0 SEP24 25.00 C 2.63 2.63 2.63 2.60 -0.03 47 1 81 -1 SEP24 26.00 C 0.00 0.00 0.00 2.27 -0.03 47 0 109 0 SEP24 27.00 C 1.98 1.98 1.98 1.99 -0.02 47 1 171 0 SEP24 28.00 C 0.00 0.00 0.00 1.74 -0.02 47 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.52 -0.03 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.33 -0.01 48 0 51 0 SEP24 31.00 C 0.00 0.00 0.00 1.12 -0.01 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.97 -0.01 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.83 -0.01 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.72 -0.01 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.61 -0.01 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 11.78 +0.31 59 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 11.07 +0.04 46 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 10.64 +0.05 46 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.21 +0.04 46 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.79 +0.04 46 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.38 +0.04 46 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.98 +0.04 46 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.59 +0.03 46 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 8.22 +0.04 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.84 +0.03 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.49 +0.03 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.15 +0.04 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.81 +0.03 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 6.50 +0.03 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 6.18 +0.03 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.87 +0.02 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.60 +0.03 46 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 5.05 +0.03 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.57 +0.03 46 0 11 0 DEC24 23.00 C 4.19 4.19 4.19 4.05 -0.05 45 1 15 -1 DEC24 24.00 C 0.00 0.00 0.00 3.64 -0.04 45 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 3.26 -0.04 45 0 13 0 DEC24 26.00 C 0.00 0.00 0.00 2.93 -0.03 45 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.62 -0.03 45 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.35 -0.03 45 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 2.11 -0.03 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.89 -0.03 46 0 46 0 DEC24 31.00 C 0.00 0.00 0.00 1.71 +0.01 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.51 0.00 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.36 0.00 46 0 13 0 MAR25 14.50 C 0.00 0.00 0.00 9.71 +0.04 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 9.34 +0.04 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.97 +0.04 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.62 +0.04 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.28 +0.04 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.94 +0.04 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.61 +0.03 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.31 +0.04 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.00 +0.03 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.69 +0.02 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.43 +0.03 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.16 +0.03 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.63 +0.03 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.17 +0.03 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.71 +0.02 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.32 +0.02 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.93 +0.02 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.60 +0.02 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.29 +0.02 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.99 +0.02 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.74 +0.01 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.49 +0.01 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.27 +0.01 46 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.08 +0.01 46 0 0 0 TOTAL CALL 316 11,040 +64 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 233 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 226 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 220 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 214 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 208 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 202 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 197 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 191 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 186 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 181 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 171 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 162 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 153 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 144 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 136 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 129 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 121 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 114 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 107 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 100 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 93 0 164 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 87 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 80 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 74 0 239 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 68 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 63 0 172 0 MAR24 18.00 P 0.00 0.00 0.00 0.02 -0.01 63 0 273 0 MAR24 18.50 P 0.00 0.00 0.00 0.03 -0.01 61 2 287 -2 MAR24 19.00 P 0.08 0.08 0.07 0.05 -0.02 60 8 289 +7 MAR24 19.50 P 0.11 0.11 0.11 0.09 -0.02 61 17 537 -15 MAR24 20.00 P 0.00 0.00 0.00 0.14 -0.02 61 0 400 0 MAR24 21.00 P 0.33 0.34 0.27 0.31 -0.03 61 77 436 +77 MAR24 22.00 P 0.57 0.61 0.57 0.61 -0.03 61 22 204 +4 MAR24 23.00 P 1.01 1.05 1.01 1.05 -0.07 61 84 144 +40 MAR24 24.00 P 1.65 1.65 1.65 1.65 -0.06 63 37 51 -37 MAR24 25.00 P 0.00 0.00 0.00 2.37 -0.09 64 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 3.21 -0.08 68 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.00 -0.07 59 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.03 +0.03 73 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 5.99 -0.01 77 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 6.97 0.00 83 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 7.95 -0.01 86 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 8.95 -0.03 94 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 9.95 0.00 101 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 10.95 0.00 108 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 11.95 0.00 114 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 75 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 70 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 62 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 58 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 55 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 51 0 43 0 APR24 15.50 P 0.00 0.00 0.00 0.01 -0.01 47 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.03 0.00 51 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.04 -0.01 50 0 118 0 APR24 17.00 P 0.10 0.11 0.10 0.06 -0.01 50 7 105 +5 APR24 17.50 P 0.00 0.00 0.00 0.10 -0.01 51 0 211 0 APR24 18.00 P 0.00 0.00 0.00 0.14 -0.01 51 0 140 0 APR24 18.50 P 0.24 0.24 0.24 0.19 -0.02 50 1 118 +1 APR24 19.00 P 0.00 0.00 0.00 0.27 -0.01 51 0 120 0 APR24 19.50 P 0.00 0.00 0.00 0.36 -0.02 51 0 323 0 APR24 20.00 P 0.50 0.50 0.50 0.46 -0.04 51 15 143 +15 APR24 21.00 P 0.80 0.80 0.75 0.74 -0.04 51 77 124 +43 APR24 22.00 P 0.00 0.00 0.00 1.12 -0.05 51 0 152 0 APR24 23.00 P 1.70 1.70 1.70 1.59 -0.03 51 4 118 0 APR24 24.00 P 0.00 0.00 0.00 2.17 -0.05 52 0 149 0 APR24 25.00 P 0.00 0.00 0.00 2.86 -0.05 53 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.61 -0.05 54 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.30 -0.07 50 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.29 +0.07 56 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.19 +0.01 58 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.12 -0.01 60 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.07 -0.01 62 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.03 +0.02 64 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 51 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.02 0.00 49 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.03 0.00 49 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.05 0.00 50 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.07 0.00 49 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.09 -0.01 49 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.13 -0.01 49 0 33 0 MAY24 17.00 P 0.00 0.00 0.00 0.18 -0.01 49 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.24 0.00 49 0 141 0 MAY24 18.00 P 0.00 0.00 0.00 0.32 -0.01 49 0 268 0 MAY24 18.50 P 0.00 0.00 0.00 0.41 -0.01 49 0 80 0 MAY24 19.00 P 0.00 0.00 0.00 0.52 -0.01 50 0 89 0 MAY24 19.50 P 0.00 0.00 0.00 0.63 -0.03 49 0 270 0 MAY24 20.00 P 0.00 0.00 0.00 0.76 -0.03 49 0 31 0 MAY24 21.00 P 1.14 1.14 1.14 1.09 -0.03 49 15 45 +15 MAY24 22.00 P 0.00 0.00 0.00 1.49 -0.04 49 0 78 0 MAY24 23.00 P 0.00 0.00 0.00 1.98 -0.04 49 0 77 0 MAY24 24.00 P 0.00 0.00 0.00 2.56 -0.04 49 0 87 0 MAY24 25.00 P 0.00 0.00 0.00 3.21 -0.03 49 0 1 0 MAY24 26.00 P 0.00 0.00 0.00 3.92 -0.04 50 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.64 -0.04 49 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.54 +0.06 52 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.40 +0.02 53 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.30 +0.02 54 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.22 0.00 56 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.15 +0.02 57 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 53 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 50 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 47 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.02 0.00 48 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.03 0.00 48 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.05 0.00 49 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.07 0.00 49 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.09 -0.01 48 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.13 -0.01 48 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.17 -0.01 48 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.23 -0.01 48 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.29 -0.02 48 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.37 -0.01 48 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.47 -0.02 48 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.58 -0.02 49 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 0.71 -0.03 49 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 0.84 -0.03 49 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 1.00 -0.03 49 0 103 0 JUN24 21.00 P 1.36 1.36 1.36 1.36 -0.02 48 3 147 0 JUN24 22.00 P 1.68 1.69 1.68 1.79 -0.03 48 26 114 -10 JUN24 23.00 P 0.00 0.00 0.00 2.29 -0.03 49 0 80 0 JUN24 24.00 P 0.00 0.00 0.00 2.87 -0.01 49 0 150 0 JUN24 25.00 P 3.35 3.35 3.35 3.50 -0.02 49 10 29 -9 JUN24 26.00 P 4.03 4.03 4.03 4.20 -0.01 49 22 46 -13 JUN24 27.00 P 0.00 0.00 0.00 4.87 -0.06 48 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 5.77 +0.06 51 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 6.60 +0.03 51 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.46 +0.02 52 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.36 +0.03 53 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.28 +0.03 54 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.22 +0.04 56 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 11.19 -0.09 58 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 12.04 -0.17 55 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 50 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 46 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 47 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 0.00 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.06 0.00 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.08 -0.01 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.11 -0.01 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.15 0.00 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.19 -0.01 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.24 -0.01 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.30 -0.01 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.37 -0.02 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.45 -0.02 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.55 -0.02 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.66 -0.02 47 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.77 -0.03 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.91 -0.02 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.08 -0.03 48 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.25 -0.03 48 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.42 -0.04 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.60 -0.04 48 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 2.03 -0.02 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.48 +0.02 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 2.99 -0.01 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.53 -0.05 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.14 -0.06 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.80 -0.06 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.50 -0.06 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.24 -0.05 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.99 -0.08 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.80 -0.06 47 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 8.68 -0.05 48 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.54 -0.06 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.43 -0.05 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.33 -0.06 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.51 +0.20 56 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.14 0.00 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.18 -0.01 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.23 0.00 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.29 0.00 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.35 -0.01 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.43 -0.01 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.51 -0.01 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.61 -0.01 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 0.72 -0.01 46 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.83 -0.01 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.97 -0.01 46 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.11 -0.01 46 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 1.25 -0.02 46 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 1.47 -0.02 47 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.65 -0.02 47 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.84 -0.02 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.05 -0.02 47 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.47 -0.01 47 0 33 0 DEC24 22.00 P 2.93 2.93 2.93 2.93 -0.01 46 1 28 0 DEC24 23.00 P 0.00 0.00 0.00 3.45 -0.01 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 4.01 -0.04 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 4.61 -0.03 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.27 -0.04 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.94 -0.04 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 6.78 +0.07 47 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.54 +0.09 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.16 -0.06 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.97 -0.05 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.80 -0.03 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.70 +0.01 47 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.62 -0.01 46 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.73 -0.01 46 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.84 -0.01 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.97 -0.01 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.11 -0.01 46 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.25 -0.02 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.41 -0.02 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.59 -0.01 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.76 -0.02 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.94 -0.02 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.16 -0.02 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.37 -0.02 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.82 -0.02 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.33 -0.02 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.85 -0.03 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.43 -0.03 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.03 -0.03 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.68 -0.04 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.35 -0.04 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.05 -0.03 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.79 -0.03 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.53 -0.04 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.31 -0.04 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.12 -0.04 46 0 0 0 TOTAL PUT 428 11,454 +121 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.64 MAR24 11.00 C 0.00 0.00 0.00 6.66 -0.36 88 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 6.16 -0.36 77 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.66 -0.36 65 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 5.16 -0.36 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.66 -0.36 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 4.16 -0.36 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.66 -0.36 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 3.16 -0.37 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.67 -0.36 37 0 131 0 MAR24 15.50 C 0.00 0.00 0.00 2.18 -0.36 36 0 127 0 MAR24 16.00 C 0.00 0.00 0.00 1.75 -0.32 43 0 195 0 MAR24 16.50 C 1.30 1.30 1.30 1.30 -0.31 39 20 107 -20 MAR24 17.00 C 0.00 0.00 0.00 0.91 -0.29 37 0 1,011 0 MAR24 17.50 C 0.00 0.00 0.00 0.58 -0.24 35 0 699 0 MAR24 18.00 C 0.40 0.40 0.30 0.35 -0.20 35 44 1,263 +14 MAR24 18.50 C 0.21 0.21 0.18 0.19 -0.14 35 122 288 +95 MAR24 19.00 C 0.00 0.00 0.00 0.10 -0.09 35 0 218 0 MAR24 19.50 C 0.00 0.00 0.00 0.05 -0.05 36 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.02 -0.03 35 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 51 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 59 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 67 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 75 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 82 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 89 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 96 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 102 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 108 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 119 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 125 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 130 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 135 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 139 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 148 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 153 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 157 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.70 -0.36 42 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.20 -0.36 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.70 -0.37 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.21 -0.36 36 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.71 -0.36 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.22 -0.36 33 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.72 -0.36 27 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.24 -0.35 30 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.77 -0.34 30 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.32 -0.33 30 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.95 -0.30 33 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.56 -0.28 32 0 298 0 APR24 17.00 C 0.00 0.00 0.00 1.21 -0.25 31 0 412 0 APR24 17.50 C 0.00 0.00 0.00 0.90 -0.23 30 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.66 -0.15 30 0 54 0 APR24 18.50 C 0.43 0.48 0.43 0.47 -0.15 30 85 233 0 APR24 19.00 C 0.00 0.00 0.00 0.33 -0.11 30 0 120 0 APR24 19.50 C 0.00 0.00 0.00 0.22 -0.08 30 0 223 0 APR24 20.00 C 0.16 0.16 0.16 0.14 -0.06 30 70 70 +29 APR24 21.00 C 0.00 0.00 0.00 0.06 -0.03 31 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.74 -0.36 36 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.24 -0.36 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.75 -0.36 31 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.26 -0.36 33 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.77 -0.36 32 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.28 -0.36 30 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.81 -0.35 31 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.34 -0.35 30 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.90 -0.34 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.48 -0.32 30 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 2.09 -0.38 30 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.77 -0.29 31 0 84 0 MAY24 17.00 C 1.40 1.45 1.33 1.46 -0.21 31 40 146 +20 MAY24 17.50 C 1.16 1.16 1.16 1.15 -0.24 30 8 140 +8 MAY24 18.00 C 0.00 0.00 0.00 0.91 -0.19 30 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.71 -0.15 30 0 90 0 MAY24 19.00 C 0.00 0.00 0.00 0.54 -0.14 30 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.41 -0.12 30 0 31 0 MAY24 20.00 C 0.00 0.00 0.00 0.31 -0.09 30 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.17 -0.06 31 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.09 -0.04 31 0 0 0 MAY24 23.00 C 0.06 0.06 0.06 0.04 -0.03 30 66 66 +66 MAY24 24.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 - 31 0 0 - JUN24 11.00 C 0.00 0.00 0.00 6.74 -0.36 39 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.24 -0.36 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.75 -0.36 34 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.26 -0.36 36 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.77 -0.36 35 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.28 -0.36 33 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.81 -0.35 34 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.34 -0.35 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.90 -0.34 33 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.48 -0.32 33 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 2.09 -0.38 33 0 60 0 JUN24 16.50 C 0.00 0.00 0.00 1.77 -0.29 34 0 45 0 JUN24 17.00 C 0.00 0.00 0.00 1.46 -0.21 34 0 83 0 JUN24 17.50 C 0.00 0.00 0.00 1.15 -0.24 33 0 30 0 JUN24 18.00 C 0.00 0.00 0.00 0.91 -0.19 32 0 166 0 JUN24 18.50 C 0.00 0.00 0.00 0.71 -0.15 32 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.54 -0.14 32 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.41 -0.12 32 0 24 0 JUN24 20.00 C 0.00 0.00 0.00 0.31 -0.09 32 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.17 -0.06 32 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.09 -0.04 32 0 61 0 JUN24 23.00 C 0.00 0.00 0.00 0.04 -0.03 31 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 40 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.74 -0.36 40 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.24 -0.37 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.75 -0.36 34 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.26 -0.36 34 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.77 -0.36 33 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.28 -0.36 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.81 -0.35 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.34 -0.35 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.90 -0.34 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 2.48 -0.32 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.10 -0.37 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.77 -0.29 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.46 -0.25 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.24 -0.19 30 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.99 -0.23 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.80 -0.18 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.65 -0.15 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.53 -0.13 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.43 -0.11 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.29 -0.07 30 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.19 -0.06 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.12 -0.04 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 -0.03 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.05 -0.02 29 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.74 -0.36 33 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.24 -0.37 0 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.75 -0.36 29 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.26 -0.36 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.77 -0.36 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.30 -0.35 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.84 -0.34 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.40 -0.32 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.99 -0.31 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.62 -0.29 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.28 -0.27 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.99 -0.23 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.72 -0.22 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.54 -0.14 31 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.29 -0.22 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.12 -0.15 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.97 -0.14 30 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.84 -0.12 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.73 -0.11 30 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.54 -0.09 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.41 -0.06 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.30 -0.05 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.22 -0.04 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.16 -0.03 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.12 -0.02 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 5.26 -0.36 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.79 -0.35 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.33 -0.34 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.90 -0.33 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.50 -0.30 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.13 -0.29 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.80 -0.27 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.51 -0.24 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.24 -0.23 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.01 -0.21 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.86 -0.13 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.61 -0.24 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.44 -0.17 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.30 -0.14 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.15 -0.15 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.04 -0.11 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.82 -0.11 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.65 -0.09 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.52 -0.07 31 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.40 -0.06 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.32 - 31 0 0 - TOTAL CALL 455 12,107 +212 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 87 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 79 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 71 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 63 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 55 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 48 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 41 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.02 +0.01 38 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 246 0 MAR24 16.50 P 0.00 0.00 0.00 0.10 +0.03 35 0 4,587 0 MAR24 17.00 P 0.00 0.00 0.00 0.21 +0.06 34 0 1,552 0 MAR24 17.50 P 0.00 0.00 0.00 0.39 +0.10 34 0 629 0 MAR24 18.00 P 0.73 0.77 0.67 0.66 +0.16 33 35 329 -5 MAR24 18.50 P 0.00 0.00 0.00 1.01 +0.21 33 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.45 +0.28 37 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 1.88 +0.30 34 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.36 +0.33 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.36 +0.36 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.36 +0.36 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.36 +0.36 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.36 +0.36 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.36 +0.36 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.36 +0.36 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.36 +0.36 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.36 +0.36 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.36 +0.36 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.36 +0.36 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.36 +0.36 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.36 +0.36 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.36 +0.36 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.36 +0.36 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.36 +0.36 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.36 +0.36 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.36 +0.36 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.36 +0.36 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.36 +0.36 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.36 +0.36 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 34 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 30 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.03 +0.01 32 0 232 0 APR24 15.00 P 0.00 0.00 0.00 0.05 +0.02 30 0 32 0 APR24 15.50 P 0.14 0.14 0.14 0.10 +0.04 30 20 122 0 APR24 16.00 P 0.00 0.00 0.00 0.18 +0.06 30 0 69 0 APR24 16.50 P 0.29 0.29 0.29 0.29 +0.08 30 6 59 0 APR24 17.00 P 0.00 0.00 0.00 0.45 +0.11 30 0 697 0 APR24 17.50 P 0.60 0.60 0.60 0.64 +0.12 29 10 245 0 APR24 18.00 P 0.00 0.00 0.00 0.90 +0.16 29 0 115 0 APR24 18.50 P 0.00 0.00 0.00 1.21 +0.19 29 0 120 0 APR24 19.00 P 0.00 0.00 0.00 1.58 +0.23 29 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.00 +0.29 30 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.43 +0.31 30 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.37 +0.35 31 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.36 +0.36 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.36 +0.36 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.36 +0.36 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.36 +0.36 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 30 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.02 0.00 30 10 10 +10 MAY24 14.00 P 0.00 0.00 0.00 0.05 +0.01 31 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.08 +0.02 31 0 27 0 MAY24 15.00 P 0.00 0.00 0.00 0.13 +0.02 30 0 64 0 MAY24 15.50 P 0.00 0.00 0.00 0.21 +0.04 30 10 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.32 +0.06 30 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.47 +0.09 31 0 37 0 MAY24 17.00 P 0.00 0.00 0.00 0.66 +0.11 31 0 104 0 MAY24 17.50 P 0.85 0.85 0.85 0.86 +0.11 30 10 102 +10 MAY24 18.00 P 1.12 1.12 1.12 1.12 +0.15 30 10 30 +10 MAY24 18.50 P 0.00 0.00 0.00 1.41 +0.16 30 0 0 0 MAY24 19.00 P 1.80 1.80 1.80 1.77 +0.22 30 10 10 +10 MAY24 19.50 P 0.00 0.00 0.00 2.14 +0.25 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.54 +0.27 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.42 +0.31 31 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.37 +0.35 31 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.36 +0.36 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.36 +0.36 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.36 - 0 0 0 - JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 26 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 0.00 25 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.04 0.00 25 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.09 +0.01 26 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.15 +0.01 26 0 23 0 JUN24 14.50 P 0.00 0.00 0.00 0.24 +0.02 26 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.37 +0.04 26 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.55 +0.06 26 0 22 0 JUN24 16.00 P 0.00 0.00 0.00 0.75 +0.11 26 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 0.97 +0.11 25 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.26 +0.14 24 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 1.59 +0.17 24 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 1.95 +0.20 23 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.34 +0.23 22 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 2.84 +0.34 25 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.28 +0.28 25 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.74 +0.29 25 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.69 +0.32 25 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.67 +0.35 26 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.65 +0.35 25 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.64 +0.36 27 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.63 +0.36 28 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.62 +0.36 29 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.61 +0.36 27 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.60 +0.36 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.59 +0.36 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.58 +0.36 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.57 +0.36 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.56 +0.36 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.10 +0.02 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.15 +0.02 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.22 +0.03 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.31 +0.04 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.43 +0.06 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.57 +0.07 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.75 +0.10 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.94 +0.10 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.18 +0.13 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.44 +0.16 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.72 +0.17 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.98 +0.13 28 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.38 +0.28 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.74 +0.22 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.13 +0.25 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.53 +0.26 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.95 +0.28 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.83 +0.30 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.75 +0.32 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.70 +0.34 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.67 +0.35 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.64 +0.35 28 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.63 +0.36 30 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.61 +0.36 0 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.60 +0.36 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.59 +0.36 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.58 +0.36 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.57 +0.36 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.57 +0.37 38 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.10 +0.02 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.14 +0.02 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.21 +0.04 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.28 +0.04 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.38 +0.05 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.50 +0.07 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.64 +0.09 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.80 +0.09 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.99 +0.11 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.21 +0.14 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.44 +0.14 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.70 +0.17 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.98 +0.17 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.23 +0.14 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.62 +0.29 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.97 +0.24 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.33 +0.24 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.72 +0.26 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.11 +0.26 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.96 +0.30 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.84 +0.31 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.76 +0.33 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.70 +0.34 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.66 +0.34 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.64 +0.36 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.41 +0.04 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.53 +0.06 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.67 +0.08 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.83 +0.09 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.00 +0.10 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.20 +0.11 31 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.42 +0.13 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.66 +0.14 31 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.93 +0.17 31 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.21 +0.18 31 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.43 +0.12 29 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.83 +0.28 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.16 +0.21 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.52 +0.23 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.89 +0.24 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.28 +0.26 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.09 +0.28 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.94 +0.29 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.84 +0.32 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.76 +0.33 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.71 - 31 0 0 - TOTAL PUT 121 14,011 +35 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 64.85 MAR24 42.00 C 0.00 0.00 0.00 22.92 +0.35 72 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 21.92 +0.35 62 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 20.92 +0.34 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 19.92 +0.34 0 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 18.93 +0.35 63 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 17.93 +0.35 58 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 16.93 +0.35 52 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 15.93 +0.34 45 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 14.94 +0.35 51 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 12.45 +0.35 45 0 5 0 MAR24 55.00 C 10.03 10.03 10.03 9.99 +0.38 43 1 53 0 MAR24 57.50 C 7.68 7.68 7.68 7.65 +0.50 45 3 564 -3 MAR24 60.00 C 5.36 5.36 5.36 5.33 +0.44 39 1 758 0 MAR24 62.50 C 3.20 3.60 3.14 3.35 +0.40 37 98 1,326 -29 MAR24 65.00 C 1.66 2.06 1.51 1.68 +0.10 33 741 2,157 -458 MAR24 67.50 C 0.75 1.08 0.75 0.85 +0.07 35 802 2,035 +173 MAR24 70.00 C 0.35 0.54 0.35 0.41 +0.03 37 792 4,031 +411 MAR24 72.50 C 0.20 0.26 0.20 0.20 +0.02 40 315 1,516 +237 MAR24 75.00 C 0.10 0.13 0.10 0.11 +0.02 43 124 1,405 -34 MAR24 77.50 C 0.06 0.06 0.06 0.06 +0.01 45 41 1,152 0 MAR24 80.00 C 0.00 0.00 0.00 0.03 0.00 47 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.02 +0.01 50 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 52 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 57 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 61 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 66 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 70 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 75 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 79 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 83 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 86 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 90 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 94 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 97 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 101 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 104 0 698 0 APR24 42.00 C 0.00 0.00 0.00 23.08 +0.35 40 0 0 0 APR24 43.00 C 0.00 0.00 0.00 22.08 +0.34 0 0 0 0 APR24 44.00 C 0.00 0.00 0.00 21.09 +0.35 35 0 0 0 APR24 45.00 C 0.00 0.00 0.00 20.09 +0.34 0 0 30 0 APR24 46.00 C 0.00 0.00 0.00 19.10 +0.34 30 0 30 0 APR24 47.00 C 0.00 0.00 0.00 18.11 +0.34 33 0 0 0 APR24 48.00 C 0.00 0.00 0.00 17.11 +0.34 25 0 0 0 APR24 49.00 C 0.00 0.00 0.00 16.12 +0.33 28 0 0 0 APR24 50.00 C 0.00 0.00 0.00 15.13 +0.33 28 0 30 0 APR24 52.50 C 0.00 0.00 0.00 12.69 +0.32 30 0 0 0 APR24 55.00 C 10.86 10.86 10.86 10.31 +0.31 30 1 54 0 APR24 57.50 C 8.20 8.50 8.20 8.23 +0.46 33 2 78 -2 APR24 60.00 C 6.20 6.45 6.20 6.20 +0.50 32 4 672 -2 APR24 62.50 C 4.15 4.65 4.15 4.45 +0.43 32 35 1,500 0 APR24 65.00 C 2.83 3.16 2.76 3.12 +0.40 32 71 2,075 -8 APR24 67.50 C 1.77 2.12 1.67 1.99 +0.26 31 133 715 +61 APR24 70.00 C 1.25 1.36 1.14 1.25 +0.16 31 97 621 +26 APR24 72.50 C 0.75 0.85 0.75 0.73 +0.06 31 22 590 +20 APR24 75.00 C 0.47 0.55 0.43 0.40 -0.02 31 49 512 +10 APR24 77.50 C 0.33 0.34 0.33 0.21 -0.04 31 3 233 0 APR24 80.00 C 0.19 0.19 0.19 0.10 -0.05 30 13 404 0 APR24 82.50 C 0.12 0.12 0.12 0.05 -0.04 30 29 174 -14 APR24 85.00 C 0.08 0.08 0.08 0.03 -0.03 31 14 279 +14 APR24 87.50 C 0.05 0.05 0.05 0.01 -0.02 30 9 63 +9 APR24 90.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 35 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 40 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 23.19 +0.34 0 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 22.20 +0.34 0 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 21.21 +0.34 28 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 20.22 +0.34 29 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 19.23 +0.33 28 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 18.25 +0.33 30 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 17.27 +0.33 31 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 16.29 +0.32 30 0 0 0 MAY24 50.00 C 15.53 15.53 15.53 15.32 +0.31 30 1 0 -1 MAY24 52.50 C 13.41 13.41 13.41 12.94 +0.29 30 1 1 0 MAY24 55.00 C 11.04 11.04 11.04 10.66 +0.25 30 1 25 -1 MAY24 57.50 C 0.00 0.00 0.00 8.74 +0.45 33 0 281 0 MAY24 60.00 C 6.96 6.98 6.96 6.76 +0.38 31 3 472 0 MAY24 62.50 C 0.00 0.00 0.00 5.12 +0.35 31 0 358 0 MAY24 65.00 C 3.57 3.95 3.57 3.71 +0.31 30 83 445 +68 MAY24 67.50 C 2.74 2.86 2.55 2.62 +0.18 30 164 330 +134 MAY24 70.00 C 1.96 2.03 1.96 1.80 +0.10 30 3 313 -2 MAY24 72.50 C 1.23 1.23 1.23 1.21 +0.04 30 15 193 +15 MAY24 75.00 C 0.99 0.99 0.99 0.79 0.00 30 28 117 +28 MAY24 77.50 C 0.00 0.00 0.00 0.51 -0.03 31 0 217 0 MAY24 80.00 C 0.43 0.45 0.43 0.32 -0.04 31 17 129 +17 MAY24 82.50 C 0.33 0.33 0.33 0.20 -0.05 31 5 105 +5 MAY24 85.00 C 0.00 0.00 0.00 0.12 -0.05 31 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.08 -0.03 32 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.05 -0.03 32 0 78 0 MAY24 92.50 C 0.00 0.00 0.00 0.03 -0.02 32 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 23.19 +0.34 31 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 22.20 +0.34 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 21.21 +0.34 31 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 20.22 +0.33 30 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 19.24 +0.34 31 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 18.26 +0.33 31 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 17.28 +0.33 30 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 16.32 +0.33 31 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 15.36 +0.33 31 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 13.02 +0.31 30 0 0 0 JUN24 55.00 C 10.62 10.70 10.38 10.80 +0.35 30 63 127 +27 JUN24 57.50 C 0.00 0.00 0.00 8.94 +0.44 32 0 241 0 JUN24 60.00 C 0.00 0.00 0.00 7.04 +0.35 31 0 425 0 JUN24 62.50 C 0.00 0.00 0.00 5.47 +0.34 31 0 555 0 JUN24 65.00 C 4.19 4.19 4.19 4.10 +0.28 30 1 2,073 0 JUN24 67.50 C 2.92 3.21 2.92 3.06 +0.22 30 104 694 0 JUN24 70.00 C 2.22 2.40 2.20 2.25 +0.16 30 52 2,946 -26 JUN24 72.50 C 1.81 1.81 1.70 1.65 +0.12 31 15 455 -9 JUN24 75.00 C 1.30 1.30 1.30 1.20 +0.08 31 12 2,104 0 JUN24 77.50 C 0.89 0.89 0.89 0.87 +0.06 31 14 590 +14 JUN24 80.00 C 0.67 0.67 0.67 0.63 +0.04 32 5 1,043 0 JUN24 82.50 C 0.52 0.52 0.52 0.46 +0.03 32 5 166 +5 JUN24 85.00 C 0.36 0.38 0.36 0.33 +0.02 32 10 3,206 +10 JUN24 87.50 C 0.26 0.27 0.26 0.23 0.00 33 10 301 0 JUN24 90.00 C 0.20 0.20 0.20 0.17 0.00 33 5 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.13 0.00 34 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.09 0.00 34 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.07 0.00 34 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.05 0.00 35 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.04 0.00 35 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.03 0.00 36 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.02 0.00 36 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 34 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 23.20 +0.33 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 22.21 +0.32 28 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 21.23 +0.31 28 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 20.26 +0.30 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 19.30 +0.29 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 18.35 +0.27 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 17.42 +0.27 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 16.50 +0.25 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 15.61 +0.24 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 13.47 +0.21 29 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 11.73 +0.43 31 0 6 0 SEP24 57.50 C 0.00 0.00 0.00 9.91 +0.45 30 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 8.21 +0.31 29 0 263 0 SEP24 62.50 C 0.00 0.00 0.00 6.81 +0.31 29 0 418 0 SEP24 65.00 C 0.00 0.00 0.00 5.58 +0.31 29 0 428 0 SEP24 67.50 C 0.00 0.00 0.00 4.56 +0.28 29 0 906 0 SEP24 70.00 C 0.00 0.00 0.00 3.70 +0.25 29 0 1,053 0 SEP24 72.50 C 0.00 0.00 0.00 3.01 +0.24 30 0 251 0 SEP24 75.00 C 2.46 2.46 2.42 2.42 +0.20 30 78 399 +73 SEP24 77.50 C 0.00 0.00 0.00 1.95 +0.20 30 0 263 0 SEP24 80.00 C 1.48 1.48 1.48 1.54 +0.17 30 6 81 +6 SEP24 82.50 C 0.00 0.00 0.00 1.23 +0.18 30 0 137 0 SEP24 85.00 C 1.03 1.04 1.02 0.98 +0.16 30 105 365 +90 SEP24 87.50 C 0.00 0.00 0.00 0.76 +0.13 30 0 51 0 SEP24 90.00 C 0.70 0.70 0.70 0.61 +0.14 31 2 40 +2 SEP24 92.50 C 0.00 0.00 0.00 0.48 +0.11 31 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.38 +0.10 31 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.30 +0.09 31 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.24 +0.08 31 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.19 +0.07 32 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.15 +0.06 32 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 23.32 +0.37 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 22.39 +0.37 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 21.47 +0.37 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 20.58 +0.38 29 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 19.70 +0.37 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 18.84 +0.38 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 18.00 +0.38 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 17.16 +0.37 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 16.36 +0.37 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 14.43 +0.36 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 12.62 +0.32 28 0 165 0 DEC24 57.50 C 0.00 0.00 0.00 10.94 +0.32 28 0 218 0 DEC24 60.00 C 0.00 0.00 0.00 9.50 +0.41 29 0 93 0 DEC24 62.50 C 0.00 0.00 0.00 8.12 +0.40 28 0 358 0 DEC24 65.00 C 0.00 0.00 0.00 6.90 +0.32 28 0 853 0 DEC24 67.50 C 0.00 0.00 0.00 5.84 +0.30 28 0 614 0 DEC24 70.00 C 0.00 0.00 0.00 4.91 +0.25 28 0 32 0 DEC24 72.50 C 0.00 0.00 0.00 4.11 +0.20 28 0 41 0 DEC24 75.00 C 0.00 0.00 0.00 3.46 +0.17 29 0 64 0 DEC24 77.50 C 0.00 0.00 0.00 2.91 +0.16 29 0 40 0 DEC24 80.00 C 2.45 2.45 2.45 2.44 +0.14 29 2 131 +2 DEC24 82.50 C 0.00 0.00 0.00 2.00 +0.06 29 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 1.67 +0.05 29 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 1.36 -0.01 29 0 16 0 DEC24 90.00 C 0.00 0.00 0.00 1.13 -0.02 29 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.92 -0.03 29 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.76 -0.05 29 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.62 -0.04 29 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.51 -0.05 29 0 99 0 MAR25 42.00 C 0.00 0.00 0.00 23.85 +0.35 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 22.98 +0.35 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 22.12 +0.36 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 21.27 +0.35 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 20.44 +0.35 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 19.61 +0.35 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 18.81 +0.34 29 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 18.02 +0.34 29 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 17.24 +0.34 29 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 15.39 +0.32 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 13.67 +0.35 28 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 12.06 +0.35 28 0 40 0 MAR25 60.00 C 0.00 0.00 0.00 10.60 +0.44 28 0 61 0 MAR25 62.50 C 0.00 0.00 0.00 9.27 +0.33 28 0 61 0 MAR25 65.00 C 0.00 0.00 0.00 8.06 +0.35 28 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 6.96 +0.28 28 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 6.00 +0.21 28 0 1 0 MAR25 72.50 C 0.00 0.00 0.00 5.26 +0.26 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 4.55 +0.25 29 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 3.83 +0.13 28 0 4 0 MAR25 80.00 C 0.00 0.00 0.00 3.34 +0.16 29 0 6 0 MAR25 82.50 C 0.00 0.00 0.00 2.87 +0.13 29 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 2.43 +0.08 29 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 2.09 +0.05 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.76 0.00 29 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 1.51 -0.01 29 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 1.24 - 29 0 0 - TOTAL CALL 4,210 57,976 +868 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 83 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 79 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 75 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 71 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 67 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 63 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 60 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 56 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 52 0 278 0 MAR24 52.50 P 0.00 0.00 0.00 0.02 +0.01 47 0 475 0 MAR24 55.00 P 0.03 0.03 0.03 0.06 +0.02 45 10 1,585 -10 MAR24 57.50 P 0.09 0.10 0.08 0.13 +0.01 40 173 2,297 -74 MAR24 60.00 P 0.25 0.26 0.21 0.34 -0.02 37 756 3,018 -156 MAR24 62.50 P 0.83 0.83 0.63 0.78 -0.13 34 1,202 3,507 -319 MAR24 65.00 P 1.78 1.84 1.50 1.64 -0.40 31 134 1,980 +16 MAR24 67.50 P 3.27 3.40 3.10 3.28 -0.48 32 5 1,740 -1 MAR24 70.00 P 0.00 0.00 0.00 5.41 -0.45 35 0 2,447 0 MAR24 72.50 P 0.00 0.00 0.00 7.79 -0.32 41 0 950 0 MAR24 75.00 P 0.00 0.00 0.00 10.19 -0.34 42 0 36 0 MAR24 77.50 P 12.13 12.13 12.13 12.66 -0.48 45 1 164 0 MAR24 80.00 P 0.00 0.00 0.00 15.15 -0.49 0 0 68 0 MAR24 82.50 P 17.25 17.49 17.25 17.65 -0.50 0 32 127 0 MAR24 85.00 P 0.00 0.00 0.00 20.15 -0.35 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 22.65 -0.35 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 25.15 -0.35 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 27.65 -0.35 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 30.15 -0.35 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 32.65 -0.35 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 35.15 -0.35 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 37.65 -0.35 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 40.15 -0.35 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 42.65 -0.35 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 45.15 -0.35 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 47.65 -0.35 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 50.15 -0.35 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 52.65 -0.35 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 46 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 43 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 41 0 139 0 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 APR24 46.00 P 0.00 0.00 0.00 0.01 0.00 37 0 209 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 35 0 101 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 33 0 108 0 APR24 49.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 151 0 APR24 50.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 292 0 APR24 52.50 P 0.09 0.09 0.09 0.06 -0.03 30 46 314 +6 APR24 55.00 P 0.20 0.20 0.18 0.17 -0.05 30 58 545 +11 APR24 57.50 P 0.41 0.41 0.36 0.42 -0.05 30 65 3,441 +20 APR24 60.00 P 0.81 0.85 0.74 0.89 -0.05 30 72 1,344 -33 APR24 62.50 P 1.50 1.55 1.44 1.67 -0.03 30 31 1,179 +20 APR24 65.00 P 2.75 2.75 2.47 2.77 -0.14 30 233 883 +154 APR24 67.50 P 3.96 4.13 3.96 4.17 -0.36 30 149 497 +133 APR24 70.00 P 0.00 0.00 0.00 6.00 -0.40 30 0 64 0 APR24 72.50 P 0.00 0.00 0.00 8.14 -0.26 32 0 179 0 APR24 75.00 P 0.00 0.00 0.00 10.30 -0.45 30 0 3 0 APR24 77.50 P 0.00 0.00 0.00 12.67 -0.47 30 0 0 0 APR24 80.00 P 0.00 0.00 0.00 15.15 -0.49 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 17.65 -0.50 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 20.15 -0.35 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 22.65 -0.35 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 25.15 -0.35 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 27.65 -0.35 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 30.15 -0.35 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 32.65 -0.35 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 34 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 32 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 83 0 MAY24 45.00 P 0.00 0.00 0.00 0.02 -0.02 31 0 103 0 MAY24 46.00 P 0.06 0.06 0.06 0.03 -0.02 31 20 171 +20 MAY24 47.00 P 0.00 0.00 0.00 0.04 -0.03 30 0 72 0 MAY24 48.00 P 0.09 0.09 0.09 0.06 -0.04 30 20 182 +20 MAY24 49.00 P 0.00 0.00 0.00 0.09 -0.04 31 0 81 0 MAY24 50.00 P 0.00 0.00 0.00 0.13 -0.04 30 0 135 0 MAY24 52.50 P 0.00 0.00 0.00 0.28 -0.07 30 0 330 0 MAY24 55.00 P 0.50 0.53 0.50 0.55 -0.09 30 305 1,123 +282 MAY24 57.50 P 0.90 0.94 0.89 1.02 -0.10 30 14 365 +11 MAY24 60.00 P 1.62 1.62 1.60 1.69 -0.11 29 3 485 +2 MAY24 62.50 P 2.53 2.53 2.53 2.64 -0.14 29 16 394 +16 MAY24 65.00 P 3.87 3.87 3.87 3.84 -0.24 28 11 462 0 MAY24 67.50 P 0.00 0.00 0.00 5.34 -0.31 28 0 177 0 MAY24 70.00 P 0.00 0.00 0.00 7.10 -0.45 28 0 155 0 MAY24 72.50 P 0.00 0.00 0.00 9.13 -0.45 28 0 3 0 MAY24 75.00 P 0.00 0.00 0.00 11.40 -0.34 30 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 13.64 -0.37 30 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 15.96 -0.38 31 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 18.34 -0.38 31 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 20.75 -0.38 31 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 23.19 -0.38 31 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 25.35 -0.66 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 27.80 -0.67 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 30.26 -0.68 0 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 237 0 JUN24 43.00 P 0.07 0.07 0.07 0.03 -0.01 32 1 153 0 JUN24 44.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 203 0 JUN24 45.00 P 0.09 0.09 0.09 0.06 -0.01 31 10 148 +10 JUN24 46.00 P 0.00 0.00 0.00 0.08 -0.01 31 0 166 0 JUN24 47.00 P 0.00 0.00 0.00 0.11 -0.02 31 0 174 0 JUN24 48.00 P 0.00 0.00 0.00 0.15 -0.02 31 0 231 0 JUN24 49.00 P 0.00 0.00 0.00 0.21 -0.02 31 0 95 0 JUN24 50.00 P 0.00 0.00 0.00 0.26 -0.04 30 0 326 0 JUN24 52.50 P 0.46 0.46 0.44 0.49 -0.04 30 32 508 -15 JUN24 55.00 P 0.82 0.82 0.75 0.86 -0.04 30 24 693 0 JUN24 57.50 P 1.30 1.30 1.30 1.38 -0.07 29 1 3,175 +1 JUN24 60.00 P 2.00 2.07 2.00 2.13 -0.09 29 2 1,655 -2 JUN24 62.50 P 0.00 0.00 0.00 3.10 -0.14 29 0 1,301 0 JUN24 65.00 P 4.21 4.27 4.11 4.30 -0.27 28 48 532 +30 JUN24 67.50 P 5.79 5.79 5.79 5.83 -0.29 28 15 317 -15 JUN24 70.00 P 7.50 7.51 7.31 7.56 -0.45 28 136 624 +135 JUN24 72.50 P 0.00 0.00 0.00 9.56 -0.37 29 0 436 0 JUN24 75.00 P 11.23 11.23 11.16 11.76 -0.27 31 31 220 -12 JUN24 77.50 P 13.32 13.32 13.32 13.95 -0.29 31 15 242 +10 JUN24 80.00 P 0.00 0.00 0.00 16.22 -0.30 32 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 18.54 -0.32 32 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 20.91 -0.33 32 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 23.31 -0.33 32 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 25.74 -0.34 33 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 28.18 -0.34 33 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 30.64 -0.33 34 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 33.10 -0.33 34 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 35.57 -0.33 35 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 38.04 -0.33 35 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 40.51 -0.33 35 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 42.99 -0.33 37 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 45.46 -0.33 35 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 47.94 -0.33 37 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 0.09 -0.04 29 0 184 0 SEP24 43.00 P 0.00 0.00 0.00 0.12 -0.06 29 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.16 -0.06 29 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.21 -0.08 29 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.27 -0.08 29 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.34 -0.10 29 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.44 -0.10 29 0 32 0 SEP24 49.00 P 0.00 0.00 0.00 0.54 -0.12 29 0 45 0 SEP24 50.00 P 0.75 0.75 0.75 0.67 -0.12 29 2 144 -2 SEP24 52.50 P 0.00 0.00 0.00 1.08 -0.11 29 0 777 0 SEP24 55.00 P 1.68 1.68 1.57 1.62 -0.11 29 26 572 -8 SEP24 57.50 P 0.00 0.00 0.00 2.30 -0.14 29 0 1,230 0 SEP24 60.00 P 0.00 0.00 0.00 3.16 -0.17 28 0 368 0 SEP24 62.50 P 0.00 0.00 0.00 4.22 -0.21 28 0 807 0 SEP24 65.00 P 5.40 5.40 5.40 5.53 -0.18 29 1 594 0 SEP24 67.50 P 0.00 0.00 0.00 6.95 -0.25 28 0 388 0 SEP24 70.00 P 0.00 0.00 0.00 8.59 -0.32 28 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 10.39 -0.27 29 0 307 0 SEP24 75.00 P 12.26 12.26 12.26 12.45 -0.16 29 1 35 +1 SEP24 77.50 P 0.00 0.00 0.00 14.51 -0.18 30 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 16.65 -0.20 30 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 18.88 -0.21 30 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 21.17 -0.22 30 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 23.50 -0.25 30 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 25.88 -0.25 30 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 28.28 -0.27 30 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 30.71 -0.27 31 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 33.15 -0.28 31 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 35.60 -0.30 31 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 38.06 -0.31 31 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 40.52 -0.32 31 0 0 0 DEC24 42.00 P 0.38 0.38 0.38 0.23 +0.02 29 5 236 -5 DEC24 43.00 P 0.00 0.00 0.00 0.30 +0.03 29 0 186 0 DEC24 44.00 P 0.00 0.00 0.00 0.36 +0.02 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.45 +0.03 29 0 71 0 DEC24 46.00 P 0.70 0.70 0.65 0.55 +0.03 29 2 83 0 DEC24 47.00 P 0.00 0.00 0.00 0.66 +0.03 29 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 0.80 +0.03 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 0.94 +0.03 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.12 +0.03 29 0 322 0 DEC24 52.50 P 0.00 0.00 0.00 1.63 +0.02 29 0 317 0 DEC24 55.00 P 2.22 2.27 2.20 2.18 -0.10 28 13 318 -8 DEC24 57.50 P 0.00 0.00 0.00 3.00 -0.11 28 0 434 0 DEC24 60.00 P 0.00 0.00 0.00 3.92 -0.15 28 0 354 0 DEC24 62.50 P 0.00 0.00 0.00 5.01 -0.21 28 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 6.29 -0.22 28 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 7.66 -0.28 28 0 561 0 DEC24 70.00 P 0.00 0.00 0.00 9.27 -0.29 28 0 8 0 DEC24 72.50 P 0.00 0.00 0.00 11.02 -0.29 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 12.92 -0.28 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 14.89 -0.31 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 16.97 -0.33 28 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 19.12 -0.34 29 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 21.36 -0.35 29 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 23.64 -0.36 29 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 25.98 -0.36 29 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 28.34 -0.37 29 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 30.74 -0.37 29 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 33.16 -0.37 29 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 35.60 -0.37 29 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 0.41 +0.01 29 0 35 0 MAR25 43.00 P 0.00 0.00 0.00 0.50 +0.01 29 0 2 0 MAR25 44.00 P 0.72 0.72 0.70 0.59 0.00 29 4 10 -4 MAR25 45.00 P 0.00 0.00 0.00 0.71 -0.01 29 0 5 0 MAR25 46.00 P 0.00 0.00 0.00 0.86 0.00 29 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 1.00 +0.01 29 0 15 0 MAR25 48.00 P 0.00 0.00 0.00 1.17 0.00 29 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.35 0.00 29 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.53 -0.01 29 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 2.08 -0.06 29 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.77 -0.11 28 0 5 0 MAR25 57.50 P 0.00 0.00 0.00 3.53 -0.19 28 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.53 -0.18 28 0 62 0 MAR25 62.50 P 5.45 5.45 5.45 5.58 -0.26 28 1 63 +1 MAR25 65.00 P 6.83 6.83 6.83 6.89 -0.17 28 1 81 +1 MAR25 67.50 P 0.00 0.00 0.00 8.20 -0.26 28 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.77 -0.31 28 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.47 -0.33 28 0 2 0 MAR25 75.00 P 0.00 0.00 0.00 13.30 -0.35 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 15.29 -0.33 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 17.30 -0.35 28 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 19.41 -0.38 28 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 21.58 -0.40 28 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 23.83 -0.40 28 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 26.12 -0.41 28 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 28.46 -0.41 28 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 30.84 - 29 0 0 - TOTAL PUT 3,727 56,980 +236 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.13 MAR24 3.00 C 0.00 0.00 0.00 1.13 -0.07 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.04 -0.06 75 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.94 -0.06 67 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.84 -0.06 60 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.74 -0.06 53 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.64 -0.06 46 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.54 -0.06 39 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.44 -0.06 32 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.36 -0.05 41 0 140 0 MAR24 3.90 C 0.31 0.31 0.31 0.26 -0.06 32 10 343 +10 MAR24 4.00 C 0.00 0.00 0.00 0.19 -0.05 34 0 278 0 MAR24 4.10 C 0.00 0.00 0.00 0.13 -0.04 34 0 140 0 MAR24 4.20 C 0.00 0.00 0.00 0.08 -0.03 33 0 621 0 MAR24 4.30 C 0.00 0.00 0.00 0.04 -0.03 30 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.03 -0.01 35 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 -0.01 36 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 42 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 47 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 52 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 57 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 79 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 89 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 98 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 115 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 130 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 137 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 144 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 157 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 189 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 194 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 199 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.15 -0.06 43 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.05 -0.06 38 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.95 -0.06 34 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.85 -0.06 29 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.76 -0.05 35 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.66 -0.06 30 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.57 -0.06 31 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.49 -0.05 32 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.41 -0.06 32 0 66 0 APR24 3.90 C 0.00 0.00 0.00 0.34 -0.05 32 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.28 -0.04 33 0 13 0 APR24 4.10 C 0.24 0.24 0.24 0.21 -0.05 31 15 15 +15 APR24 4.20 C 0.00 0.00 0.00 0.16 -0.05 30 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.13 -0.03 32 0 603 0 APR24 4.40 C 0.11 0.11 0.11 0.09 -0.03 30 20 502 0 APR24 4.50 C 0.00 0.00 0.00 0.07 -0.02 31 0 512 0 APR24 4.60 C 0.00 0.00 0.00 0.05 -0.02 31 0 527 0 APR24 4.70 C 0.04 0.04 0.04 0.04 -0.01 33 10 635 +10 APR24 4.80 C 0.00 0.00 0.00 0.03 -0.01 33 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.02 -0.01 33 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 504 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 43 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 48 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.16 -0.06 33 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.06 -0.06 28 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.97 -0.06 34 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.87 -0.06 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.78 -0.06 31 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.70 -0.05 33 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.61 -0.05 31 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.53 -0.05 31 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.46 -0.06 32 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.41 -0.04 34 0 0 0 MAY24 4.00 C 0.35 0.35 0.35 0.34 -0.04 33 4 6 -4 MAY24 4.10 C 0.00 0.00 0.00 0.28 -0.03 32 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.23 -0.03 32 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.18 -0.04 31 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.15 -0.03 31 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.12 -0.02 31 0 2 0 MAY24 4.60 C 0.00 0.00 0.00 0.09 -0.03 30 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.08 -0.02 32 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.06 -0.02 32 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.05 -0.01 32 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.17 -0.06 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.08 -0.06 33 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.99 -0.05 33 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.90 -0.05 33 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.81 -0.05 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.73 -0.05 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.65 -0.05 33 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.57 -0.05 32 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.51 -0.05 33 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.45 -0.05 33 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.39 -0.04 33 0 0 0 JUN24 4.10 C 0.35 0.35 0.35 0.33 -0.05 32 5 119 +5 JUN24 4.20 C 0.00 0.00 0.00 0.28 -0.04 32 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.24 -0.03 32 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.20 -0.03 32 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.17 -0.02 32 0 376 0 JUN24 4.60 C 0.00 0.00 0.00 0.14 -0.02 32 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.11 -0.03 31 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.10 -0.01 33 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.08 -0.02 32 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.07 -0.01 33 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.04 -0.01 33 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.23 -0.05 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.14 -0.05 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.05 -0.06 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.97 -0.05 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.89 -0.05 31 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.82 -0.05 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.75 -0.04 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.68 -0.04 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.62 -0.04 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.56 -0.04 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.50 -0.04 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.46 -0.03 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.40 -0.05 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.36 -0.03 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.33 -0.03 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.29 -0.03 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.26 -0.02 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.23 -0.02 33 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.20 -0.02 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.17 -0.02 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.15 -0.02 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.11 -0.01 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 -0.01 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 0.00 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 33 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.29 -0.06 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.21 -0.06 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.14 -0.05 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.06 -0.05 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.99 -0.05 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.92 -0.05 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.86 -0.04 34 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.79 -0.05 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.74 -0.04 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.68 -0.04 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.63 -0.04 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.58 -0.04 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.53 -0.05 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.49 -0.03 34 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.45 -0.03 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.41 -0.03 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.38 -0.02 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.34 -0.03 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.32 -0.01 34 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.29 -0.02 34 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.26 -0.02 34 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.21 -0.02 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 -0.01 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 -0.01 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.08 -0.01 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.06 -0.01 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.05 0.00 34 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.35 -0.06 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.28 -0.05 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.20 -0.05 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.13 -0.05 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.07 -0.04 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.00 -0.05 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.94 -0.04 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.88 -0.04 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.82 -0.04 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.77 -0.04 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.72 -0.04 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.68 -0.03 35 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.63 -0.04 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.58 -0.04 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.54 -0.03 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.51 -0.03 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.47 -0.03 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.44 -0.02 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.40 -0.03 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.38 -0.02 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.35 -0.02 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.29 -0.02 34 0 1 0 TOTAL CALL 64 13,869 +36 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 77 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 46 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 39 0 105 0 MAR24 3.80 P 0.00 0.00 0.00 0.02 +0.01 38 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.03 +0.01 35 0 380 0 MAR24 4.00 P 0.05 0.05 0.05 0.06 +0.02 36 1 985 +1 MAR24 4.10 P 0.00 0.00 0.00 0.09 +0.02 33 0 707 0 MAR24 4.20 P 0.13 0.13 0.13 0.15 +0.04 35 2 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.21 +0.04 32 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.30 +0.05 37 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.38 +0.05 34 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.47 +0.05 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.57 +0.06 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.67 +0.06 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.77 +0.06 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 0.87 +0.06 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.12 +0.06 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.37 +0.06 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.87 +0.06 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.37 +0.06 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.87 +0.06 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.12 +0.06 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.37 +0.06 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.62 +0.06 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.87 +0.06 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.12 +0.06 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.37 +0.06 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.62 +0.06 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.87 +0.06 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.12 +0.06 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.37 +0.06 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.62 +0.06 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.87 +0.06 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 46 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 45 0 APR24 3.50 P 0.02 0.02 0.02 0.02 +0.01 35 10 78 +10 APR24 3.60 P 0.00 0.00 0.00 0.03 +0.01 34 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.04 0.00 32 0 320 0 APR24 3.80 P 0.00 0.00 0.00 0.06 +0.01 32 0 656 0 APR24 3.90 P 0.00 0.00 0.00 0.09 +0.01 32 0 881 0 APR24 4.00 P 0.00 0.00 0.00 0.12 +0.02 31 0 514 0 APR24 4.10 P 0.00 0.00 0.00 0.16 +0.02 31 0 148 0 APR24 4.20 P 0.00 0.00 0.00 0.22 +0.04 32 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.27 +0.03 30 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.35 +0.04 32 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.42 +0.04 31 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.50 +0.04 31 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.59 +0.05 32 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.68 +0.05 31 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.77 +0.05 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.87 +0.06 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.12 +0.06 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.37 +0.06 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.87 +0.06 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.37 +0.06 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.87 +0.06 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 30 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.06 +0.01 34 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.08 +0.02 33 0 22 0 MAY24 3.80 P 0.10 0.10 0.10 0.10 +0.01 32 125 127 +125 MAY24 3.90 P 0.00 0.00 0.00 0.14 +0.02 33 0 2 0 MAY24 4.00 P 0.16 0.16 0.16 0.17 +0.02 32 250 291 +250 MAY24 4.10 P 0.00 0.00 0.00 0.21 +0.02 31 0 458 0 MAY24 4.20 P 0.00 0.00 0.00 0.27 +0.03 32 0 128 0 MAY24 4.30 P 0.00 0.00 0.00 0.32 +0.03 31 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.39 +0.03 32 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.46 +0.04 32 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.54 +0.05 32 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.62 +0.05 32 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.71 +0.06 34 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.79 +0.05 32 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.88 +0.05 31 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.12 +0.06 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.37 +0.06 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.87 +0.06 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 +0.01 33 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.11 +0.02 34 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.14 +0.02 34 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.17 +0.02 33 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.21 +0.02 33 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.25 +0.02 32 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.31 +0.04 33 0 198 0 JUN24 4.30 P 0.00 0.00 0.00 0.36 +0.03 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.43 +0.04 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.49 +0.03 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.57 +0.04 33 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.65 +0.05 33 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.73 +0.05 33 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.81 +0.05 32 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.90 +0.06 33 0 54 0 JUN24 5.25 P 0.00 0.00 0.00 1.13 +0.06 33 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.38 +0.07 38 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.88 +0.07 47 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.37 +0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.87 +0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.12 +0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.37 +0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.62 +0.06 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.87 +0.06 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.12 +0.06 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.37 +0.06 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.62 +0.06 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.12 +0.02 33 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.14 +0.01 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.17 +0.01 32 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.25 +0.02 32 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.30 +0.03 33 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.35 +0.03 33 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.39 +0.03 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.45 +0.03 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.51 +0.04 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.57 +0.04 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.64 +0.04 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.71 +0.04 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.78 +0.04 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.86 +0.04 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.94 +0.04 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.16 +0.06 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.38 +0.05 31 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.88 +0.07 38 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.37 +0.06 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.87 +0.06 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.12 +0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.37 +0.06 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.62 +0.06 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.87 +0.06 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.12 +0.06 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 +0.01 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.13 +0.02 34 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.15 +0.01 34 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.19 +0.02 34 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.22 +0.02 34 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.25 +0.02 34 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.29 +0.02 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.33 +0.02 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.37 +0.01 33 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.42 +0.02 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.48 +0.04 34 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.54 +0.03 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.59 +0.03 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.66 +0.04 34 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.72 +0.03 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.79 +0.04 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.86 +0.04 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.93 +0.04 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.01 +0.04 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.21 +0.05 34 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.42 +0.05 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.65 +0.06 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.88 +0.06 34 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.37 +0.06 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.87 +0.06 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.12 +0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.37 +0.06 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 +0.01 34 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 +0.01 34 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.14 +0.01 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 +0.01 34 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 +0.02 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.23 +0.02 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.26 +0.01 34 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.30 +0.02 34 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.34 +0.02 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.39 +0.03 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.43 +0.02 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.47 +0.01 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.54 +0.04 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.59 +0.03 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.65 +0.03 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.71 +0.03 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.78 +0.04 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.84 +0.03 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.91 +0.04 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.98 +0.04 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.06 +0.04 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.25 +0.05 34 0 0 0 TOTAL PUT 388 11,790 +386 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 74.00 MAR24 25.00 C 0.00 0.00 0.00 49.04 -0.85 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 48.04 -0.85 0 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 47.04 -0.86 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 46.05 -0.85 163 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 45.05 -0.85 152 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 44.05 -0.85 139 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 43.05 -0.85 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 42.05 -0.86 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 41.05 -0.86 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 40.05 -0.86 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 39.06 -0.85 124 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 38.06 -0.85 114 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 37.06 -0.85 96 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 36.06 -0.86 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 35.06 -0.86 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 34.06 -0.86 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 33.07 -0.85 100 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 32.07 -0.85 92 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 31.07 -0.85 80 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 30.07 -0.86 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 29.07 -0.86 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 28.07 -0.86 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 27.08 -0.85 78 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 26.08 -0.85 72 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 25.08 -0.85 63 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 24.08 -0.86 0 0 963 0 MAR24 52.50 C 0.00 0.00 0.00 21.58 -0.86 0 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 19.09 -0.86 48 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 16.59 -0.86 0 0 162 0 MAR24 60.00 C 14.40 14.44 14.24 14.10 -0.86 37 200 1,947 +194 MAR24 62.50 C 11.90 11.90 11.48 11.68 -0.81 47 260 637 +110 MAR24 65.00 C 9.20 9.21 9.19 9.21 -0.80 39 66 920 +6 MAR24 67.50 C 7.00 7.10 7.00 6.84 -0.76 36 11 1,887 0 MAR24 70.00 C 5.17 5.40 4.68 4.87 -0.66 39 587 7,320 -358 MAR24 72.50 C 3.70 3.70 2.82 2.93 -0.71 35 426 10,618 -286 MAR24 75.00 C 2.15 2.26 1.62 1.69 -0.55 36 3,228 13,937 +217 MAR24 77.50 C 1.28 1.28 0.85 0.88 -0.37 36 3,485 7,930 -325 MAR24 80.00 C 0.67 0.68 0.42 0.41 -0.21 36 2,662 12,646 +140 MAR24 82.50 C 0.31 0.33 0.22 0.17 -0.11 36 3,661 6,710 -1,656 MAR24 85.00 C 0.16 0.17 0.11 0.06 -0.05 36 506 10,862 +21 MAR24 87.50 C 0.10 0.10 0.06 0.02 -0.03 36 638 7,331 +24 MAR24 90.00 C 0.06 0.07 0.05 0.01 -0.01 38 330 14,150 +13 MAR24 92.50 C 0.05 0.05 0.03 0.01 0.00 43 141 6,262 +139 MAR24 95.00 C 0.03 0.04 0.02 0.01 0.00 47 355 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 52 0 3,172 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 56 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 60 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 64 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 72 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 75 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 82 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 89 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 92 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 95 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 98 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 101 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 104 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 107 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 110 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 112 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 115 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 118 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 120 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 123 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 125 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 127 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 130 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 132 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 134 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 137 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 139 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 141 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 143 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 27.25 -0.86 0 0 90 0 APR24 48.00 C 0.00 0.00 0.00 26.26 -0.86 35 0 38 0 APR24 49.00 C 0.00 0.00 0.00 25.27 -0.85 40 0 0 0 APR24 50.00 C 0.00 0.00 0.00 24.27 -0.86 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 21.79 -0.86 34 0 73 0 APR24 55.00 C 0.00 0.00 0.00 19.31 -0.86 32 0 1 0 APR24 57.50 C 0.00 0.00 0.00 16.86 -0.86 33 0 0 0 APR24 60.00 C 0.00 0.00 0.00 14.45 -0.93 33 0 284 0 APR24 62.50 C 0.00 0.00 0.00 12.12 -0.86 33 0 167 0 APR24 65.00 C 0.00 0.00 0.00 10.14 -0.62 37 0 830 0 APR24 67.50 C 0.00 0.00 0.00 8.06 -0.61 36 0 3,100 0 APR24 70.00 C 0.00 0.00 0.00 6.22 -0.60 35 0 2,480 0 APR24 72.50 C 5.02 5.10 4.55 4.66 -0.58 34 22 3,647 0 APR24 75.00 C 3.86 3.86 3.28 3.35 -0.59 34 623 4,014 -78 APR24 77.50 C 2.73 2.73 2.37 2.39 -0.45 34 255 6,549 -10 APR24 80.00 C 1.94 2.01 1.65 1.62 -0.45 34 410 4,387 -14 APR24 82.50 C 1.31 1.36 1.15 1.07 -0.36 34 160 3,998 -65 APR24 85.00 C 1.01 1.01 0.80 0.68 -0.27 34 364 3,561 +50 APR24 87.50 C 0.65 0.65 0.54 0.42 -0.20 34 419 1,743 +298 APR24 90.00 C 0.45 0.47 0.41 0.25 -0.15 33 136 1,493 +17 APR24 92.50 C 0.33 0.33 0.33 0.15 -0.10 34 2 482 0 APR24 95.00 C 0.22 0.22 0.20 0.09 -0.06 34 133 903 -73 APR24 97.50 C 0.00 0.00 0.00 0.05 -0.04 34 0 803 0 APR24 100.00 C 0.13 0.13 0.13 0.03 -0.03 34 2 1,192 0 APR24 102.50 C 0.00 0.00 0.00 0.02 -0.01 35 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 41 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 25.51 -0.80 42 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 24.53 -0.80 41 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 22.10 -0.78 40 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 19.70 -0.77 38 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 17.35 -0.76 37 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 15.08 -0.75 37 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 12.92 -0.74 36 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 10.90 -0.72 36 0 8 0 MAY24 67.50 C 0.00 0.00 0.00 9.12 -0.68 36 0 660 0 MAY24 70.00 C 0.00 0.00 0.00 7.57 -0.49 37 0 2,132 0 MAY24 72.50 C 0.00 0.00 0.00 6.11 -0.55 36 0 1,975 0 MAY24 75.00 C 5.14 5.31 4.81 4.81 -0.45 36 360 3,018 +161 MAY24 77.50 C 4.30 4.30 3.95 3.83 -0.45 36 77 2,032 -36 MAY24 80.00 C 3.27 3.27 2.97 2.97 -0.37 36 95 1,729 -68 MAY24 82.50 C 2.62 2.62 2.30 2.26 -0.31 36 67 4,202 -57 MAY24 85.00 C 0.00 0.00 0.00 1.70 -0.25 36 0 2,016 0 MAY24 87.50 C 1.43 1.43 1.38 1.26 -0.20 36 3 1,056 +3 MAY24 90.00 C 1.18 1.18 1.06 0.92 -0.16 36 64 1,313 +20 MAY24 92.50 C 0.91 0.91 0.91 0.67 -0.12 36 24 1,185 0 MAY24 95.00 C 0.00 0.00 0.00 0.48 -0.09 36 0 1,822 0 MAY24 97.50 C 0.52 0.52 0.52 0.34 -0.07 36 10 187 0 MAY24 100.00 C 0.45 0.47 0.40 0.24 -0.05 36 192 333 +55 MAY24 102.50 C 0.32 0.32 0.32 0.17 -0.04 36 55 139 -55 MAY24 105.00 C 0.25 0.25 0.25 0.12 -0.02 36 5 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.08 -0.02 36 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.06 -0.01 36 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.04 -0.01 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.03 -0.01 37 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 345 0 JUN24 47.00 C 0.00 0.00 0.00 27.60 -0.86 35 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 26.62 -0.86 35 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 25.65 -0.86 35 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 24.68 -1.06 35 0 103 0 JUN24 52.50 C 0.00 0.00 0.00 22.29 -0.86 35 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 19.95 -0.85 35 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 17.69 -0.84 35 0 63 0 JUN24 60.00 C 0.00 0.00 0.00 15.53 -0.99 35 0 406 0 JUN24 62.50 C 14.31 14.35 14.31 13.48 -0.81 35 62 60 +54 JUN24 65.00 C 0.00 0.00 0.00 11.58 -0.78 35 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 9.85 -0.68 35 0 1,283 0 JUN24 70.00 C 0.00 0.00 0.00 8.37 -0.49 36 0 6,289 0 JUN24 72.50 C 6.87 6.87 6.87 6.87 -0.65 35 15 6,916 0 JUN24 75.00 C 5.91 6.13 5.61 5.58 -0.60 35 203 8,717 +165 JUN24 77.50 C 4.98 4.98 4.63 4.63 -0.47 36 36 7,051 0 JUN24 80.00 C 3.94 4.10 3.88 3.77 -0.40 36 41 8,093 -36 JUN24 82.50 C 0.00 0.00 0.00 3.04 -0.34 36 0 6,993 0 JUN24 85.00 C 2.65 2.65 2.40 2.42 -0.33 36 46 14,450 +35 JUN24 87.50 C 2.10 2.10 2.10 1.90 -0.30 36 10 5,021 0 JUN24 90.00 C 1.71 1.74 1.55 1.48 -0.27 36 69 11,088 +9 JUN24 92.50 C 1.33 1.33 1.33 1.14 -0.23 36 4 3,271 0 JUN24 95.00 C 1.07 1.13 1.04 0.87 -0.20 36 2,665 5,737 -1,720 JUN24 97.50 C 0.83 0.91 0.83 0.67 -0.16 36 20 1,889 +10 JUN24 100.00 C 0.71 0.72 0.71 0.50 -0.13 36 17 2,616 +17 JUN24 102.50 C 0.58 0.59 0.58 0.38 -0.10 36 10 761 0 JUN24 105.00 C 0.50 0.50 0.46 0.28 -0.09 35 19 1,538 +6 JUN24 107.50 C 0.00 0.00 0.00 0.21 -0.07 36 0 456 0 JUN24 110.00 C 0.32 0.36 0.32 0.16 -0.05 36 138 1,773 0 JUN24 112.50 C 0.00 0.00 0.00 0.12 -0.04 36 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.09 -0.03 36 0 941 0 JUN24 117.50 C 0.00 0.00 0.00 0.07 -0.02 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.05 -0.02 36 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.04 -0.01 36 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 6,940 0 JUN24 127.50 C 0.13 0.13 0.13 0.02 -0.01 36 3 449 -3 JUN24 130.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 36 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 38 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 40 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 41 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 42 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 28.29 -0.85 36 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 27.37 -0.85 36 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 26.45 -0.85 36 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 25.55 -0.84 36 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 23.33 -0.83 36 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 21.19 -0.83 36 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 19.15 -0.81 36 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 17.22 -0.79 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 15.40 -0.76 36 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 13.70 -0.74 36 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 12.13 -0.62 36 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 10.51 -0.63 35 0 3,688 0 SEP24 72.50 C 0.00 0.00 0.00 9.23 -0.58 35 0 3,584 0 SEP24 75.00 C 8.14 8.14 8.14 8.06 -0.58 35 1,508 8,754 +500 SEP24 77.50 C 7.42 7.42 7.42 7.07 -0.44 36 14 5,686 +14 SEP24 80.00 C 6.30 6.30 6.04 6.12 -0.45 36 81 3,834 -30 SEP24 82.50 C 5.73 5.73 5.25 5.29 -0.43 36 48 5,483 +30 SEP24 85.00 C 4.84 4.89 4.84 4.57 -0.40 36 41 2,908 -29 SEP24 87.50 C 0.00 0.00 0.00 3.95 -0.37 36 0 2,853 0 SEP24 90.00 C 3.74 3.74 3.48 3.42 -0.35 36 151 2,293 +59 SEP24 92.50 C 2.94 2.94 2.94 2.95 -0.31 36 40 1,099 +11 SEP24 95.00 C 2.73 2.73 2.57 2.51 -0.30 36 300 1,366 +200 SEP24 97.50 C 2.18 2.18 2.18 2.13 -0.27 36 2 578 +2 SEP24 100.00 C 0.00 0.00 0.00 1.80 -0.24 36 0 1,868 0 SEP24 102.50 C 0.00 0.00 0.00 1.52 -0.21 36 0 489 0 SEP24 105.00 C 1.45 1.45 1.45 1.28 -0.19 36 1 325 0 SEP24 107.50 C 0.00 0.00 0.00 1.08 -0.17 36 0 381 0 SEP24 110.00 C 1.14 1.14 1.10 0.90 -0.15 36 110 1,030 +48 SEP24 112.50 C 1.01 1.01 1.01 0.76 -0.13 36 50 785 +50 SEP24 115.00 C 0.00 0.00 0.00 0.63 -0.12 36 0 3,289 0 SEP24 117.50 C 0.00 0.00 0.00 0.53 -0.10 36 0 55 0 SEP24 120.00 C 0.69 0.69 0.67 0.44 -0.09 36 31 236 +31 DEC24 47.00 C 0.00 0.00 0.00 29.05 -0.83 37 0 10 0 DEC24 48.00 C 0.00 0.00 0.00 28.18 -0.83 37 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 27.31 -0.83 36 0 63 0 DEC24 50.00 C 0.00 0.00 0.00 26.46 -0.82 36 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 24.39 -0.81 37 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 22.42 -0.79 37 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 20.53 -0.76 37 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 18.73 -0.76 37 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 17.07 -0.72 37 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 15.47 -0.70 37 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 14.02 -0.68 37 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 12.65 -0.63 36 0 1,432 0 DEC24 72.50 C 11.79 11.79 11.35 11.35 -0.48 36 61 2,444 +17 DEC24 75.00 C 0.00 0.00 0.00 10.09 -0.55 36 0 3,512 0 DEC24 77.50 C 9.52 9.52 9.08 9.01 -0.55 36 153 6,087 0 DEC24 80.00 C 8.48 8.48 8.04 8.08 -0.48 36 56 3,070 +56 DEC24 82.50 C 0.00 0.00 0.00 7.19 -0.55 36 0 1,346 0 DEC24 85.00 C 6.61 6.61 6.44 6.42 -0.48 36 80 2,494 0 DEC24 87.50 C 5.79 5.79 5.73 5.73 -0.49 36 302 1,675 +300 DEC24 90.00 C 0.00 0.00 0.00 5.21 -0.37 37 0 593 0 DEC24 92.50 C 0.00 0.00 0.00 4.66 -0.35 37 0 684 0 DEC24 95.00 C 4.19 4.19 4.11 4.11 -0.39 37 2,203 7,384 +2,201 DEC24 97.50 C 0.00 0.00 0.00 3.73 -0.30 37 0 1,076 0 DEC24 100.00 C 3.40 3.40 3.40 3.30 -0.30 37 1 219 0 DEC24 102.50 C 0.00 0.00 0.00 2.89 -0.29 37 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 2.58 -0.24 37 0 253 0 DEC24 107.50 C 0.00 0.00 0.00 2.27 -0.24 37 0 60 0 DEC24 110.00 C 2.29 2.29 2.29 1.99 -0.15 37 5 219 0 DEC24 112.50 C 0.00 0.00 0.00 1.77 -0.12 37 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.55 -0.13 37 0 61 0 DEC24 117.50 C 0.00 0.00 0.00 1.36 -0.11 37 0 135 0 DEC24 120.00 C 1.55 1.55 1.55 1.21 -0.13 37 2 456 +2 MAR25 49.00 C 0.00 0.00 0.00 27.69 -1.02 35 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 26.88 -1.02 35 0 30 0 MAR25 52.50 C 0.00 0.00 0.00 24.92 -1.05 35 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 23.02 -1.07 35 0 1 0 MAR25 57.50 C 0.00 0.00 0.00 21.25 -1.09 35 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 19.55 -1.10 35 0 1 0 MAR25 62.50 C 0.00 0.00 0.00 17.95 -1.12 35 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 16.46 -1.12 35 0 2 0 MAR25 67.50 C 0.00 0.00 0.00 15.04 -1.13 35 0 362 0 MAR25 70.00 C 0.00 0.00 0.00 13.75 -1.11 35 0 362 0 MAR25 72.50 C 0.00 0.00 0.00 12.51 -1.13 35 225 484 +225 MAR25 75.00 C 12.00 12.00 11.76 11.74 -0.70 36 238 1,148 +228 MAR25 77.50 C 0.00 0.00 0.00 10.67 -0.72 36 0 0 0 MAR25 80.00 C 9.80 9.84 9.74 9.67 -0.72 36 200 650 +200 MAR25 82.50 C 8.94 8.95 8.94 8.78 -0.71 36 100 177 +100 MAR25 85.00 C 0.00 0.00 0.00 7.90 -0.78 36 0 41 0 MAR25 87.50 C 0.00 0.00 0.00 7.19 -0.73 36 0 25 0 MAR25 90.00 C 6.75 6.75 6.75 6.48 -0.77 36 1 205 +1 MAR25 92.50 C 0.00 0.00 0.00 5.84 -0.78 36 0 2 0 MAR25 95.00 C 0.00 0.00 0.00 5.29 -0.78 36 0 4 0 MAR25 97.50 C 5.36 5.36 5.36 4.74 -0.81 36 2 69 +2 TOTAL CALL 29,398 431,469 +1,142 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 195 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 188 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 182 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 164 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 158 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 153 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 142 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 137 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 132 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 127 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 123 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 118 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 114 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 109 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 105 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 101 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 97 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 93 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 89 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 86 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 82 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 78 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 75 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 66 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1,722 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 50 0 2,619 0 MAR24 60.00 P 0.02 0.03 0.02 0.01 0.00 42 206 5,545 -8 MAR24 62.50 P 0.05 0.05 0.04 0.02 0.00 38 188 7,021 +18 MAR24 65.00 P 0.07 0.11 0.07 0.07 +0.01 37 166 11,097 +64 MAR24 67.50 P 0.20 0.25 0.19 0.23 +0.04 36 755 11,514 -473 MAR24 70.00 P 0.46 0.62 0.45 0.59 +0.06 35 1,555 20,361 -293 MAR24 72.50 P 1.04 1.41 1.03 1.34 +0.15 35 1,395 17,207 +398 MAR24 75.00 P 2.13 2.70 2.08 2.60 +0.41 36 1,907 15,025 +286 MAR24 77.50 P 3.78 4.34 3.78 4.30 +0.44 37 1,099 5,426 -442 MAR24 80.00 P 5.63 6.61 5.60 6.36 +0.69 38 353 11,213 +60 MAR24 82.50 P 8.62 8.62 8.62 8.58 +0.66 36 1 4,578 0 MAR24 85.00 P 10.78 11.20 10.78 11.05 +0.79 41 14 3,084 -18 MAR24 87.50 P 0.00 0.00 0.00 13.50 +0.85 0 0 3,727 -1,274 MAR24 90.00 P 15.73 16.06 15.70 16.00 +0.85 0 200 4,096 +119 MAR24 92.50 P 18.01 18.31 18.01 18.50 +0.82 0 254 3,317 0 MAR24 95.00 P 20.73 20.73 20.73 21.00 +0.85 0 31 2,254 -3 MAR24 97.50 P 23.13 23.31 23.13 23.50 +0.85 0 60 377 0 MAR24 100.00 P 25.63 25.86 25.63 26.00 +0.85 0 119 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 28.50 +0.85 0 0 63 -8 MAR24 105.00 P 0.00 0.00 0.00 31.00 +0.85 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 33.50 +0.85 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 36.00 +0.85 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 38.50 +0.85 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 41.00 +0.85 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 43.50 +0.85 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 46.00 +0.85 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 48.50 +0.85 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 51.00 +0.85 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 53.50 +0.85 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 56.00 +0.85 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 58.50 +0.85 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 61.00 +0.85 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 63.50 +0.85 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 66.00 +0.85 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 68.50 +0.85 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 71.00 +0.85 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 73.50 +0.85 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 76.00 +0.85 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 78.50 +0.85 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 81.00 +0.85 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 83.50 +0.85 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 86.00 +0.85 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 88.50 +0.85 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 91.00 +0.85 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 93.50 +0.85 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 96.00 +0.85 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 98.50 +0.85 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 101.00 +0.85 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 183 0 APR24 49.00 P 0.03 0.03 0.03 0.01 0.00 43 1 394 -1 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 41 0 762 0 APR24 52.50 P 0.04 0.04 0.04 0.01 0.00 36 60 384 +5 APR24 55.00 P 0.00 0.00 0.00 0.02 0.00 34 0 646 0 APR24 57.50 P 0.10 0.10 0.10 0.05 -0.01 34 1 1,271 -1 APR24 60.00 P 0.17 0.17 0.16 0.13 -0.01 34 122 2,114 -103 APR24 62.50 P 0.29 0.32 0.28 0.28 -0.01 33 70 2,577 +55 APR24 65.00 P 0.52 0.61 0.52 0.58 +0.02 34 94 6,323 -1 APR24 67.50 P 0.95 1.07 0.92 1.04 +0.08 33 174 5,758 +74 APR24 70.00 P 1.55 1.76 1.49 1.73 +0.12 33 838 4,972 -394 APR24 72.50 P 2.45 2.70 2.42 2.68 +0.19 33 97 8,977 +18 APR24 75.00 P 3.75 4.00 3.63 3.90 +0.25 33 126 4,137 +10 APR24 77.50 P 5.16 5.16 5.16 5.50 +0.41 34 1 501 0 APR24 80.00 P 6.90 7.38 6.90 7.30 +0.45 34 47 226 +42 APR24 82.50 P 9.30 9.30 9.30 9.30 +0.42 35 10 154 +10 APR24 85.00 P 0.00 0.00 0.00 11.47 +0.66 35 0 147 0 APR24 87.50 P 0.00 0.00 0.00 13.65 +0.61 33 0 22 0 APR24 90.00 P 0.00 0.00 0.00 16.04 +0.77 33 0 6 0 APR24 92.50 P 18.28 18.75 18.28 18.50 +0.82 0 156 120 +70 APR24 95.00 P 20.90 20.90 20.90 21.00 +0.85 0 100 108 +100 APR24 97.50 P 0.00 0.00 0.00 23.50 +0.85 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 26.00 +0.85 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 28.50 +0.85 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 31.00 +0.85 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 33.50 +0.85 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 36.00 +0.85 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 38.50 +0.85 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 41.00 +0.85 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 43.50 +0.85 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 46.00 +0.85 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.02 0.00 36 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.03 0.00 36 0 496 0 MAY24 52.50 P 0.12 0.12 0.12 0.07 +0.01 36 204 588 +64 MAY24 55.00 P 0.20 0.20 0.20 0.14 +0.01 36 10 603 0 MAY24 57.50 P 0.29 0.33 0.29 0.28 +0.03 36 6 529 +3 MAY24 60.00 P 0.49 0.54 0.49 0.51 +0.05 36 51 1,198 +1 MAY24 62.50 P 0.00 0.00 0.00 0.85 +0.08 36 0 1,692 0 MAY24 65.00 P 1.22 1.32 1.20 1.32 +0.10 36 46 1,320 +28 MAY24 67.50 P 1.84 1.95 1.84 1.95 +0.15 35 5 2,713 +3 MAY24 70.00 P 2.49 2.82 2.49 2.80 +0.23 35 198 2,118 +73 MAY24 72.50 P 3.50 3.80 3.50 3.82 +0.23 35 202 2,496 +39 MAY24 75.00 P 4.69 5.14 4.69 5.13 +0.40 35 131 1,325 +95 MAY24 77.50 P 0.00 0.00 0.00 6.60 +0.29 35 0 33 0 MAY24 80.00 P 7.64 8.35 7.60 8.28 +0.59 36 105 80 -40 MAY24 82.50 P 0.00 0.00 0.00 10.19 +0.54 36 0 34 0 MAY24 85.00 P 0.00 0.00 0.00 12.08 +0.53 36 0 7 0 MAY24 87.50 P 0.00 0.00 0.00 14.18 +0.67 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 16.40 +0.72 36 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 18.70 +0.76 36 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 21.08 +0.80 36 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 23.52 +0.83 36 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 26.00 +0.85 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 28.50 +0.85 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 31.00 +0.85 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 33.50 +0.85 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 36.00 +0.85 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 38.50 +0.85 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 41.00 +0.85 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 43.50 +0.85 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 46.00 +0.85 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.03 0.00 35 0 855 0 JUN24 48.00 P 0.00 0.00 0.00 0.05 0.00 36 0 451 0 JUN24 49.00 P 0.00 0.00 0.00 0.06 0.00 36 0 714 0 JUN24 50.00 P 0.17 0.17 0.17 0.08 0.00 36 61 1,418 +60 JUN24 52.50 P 0.00 0.00 0.00 0.16 +0.01 36 0 1,122 0 JUN24 55.00 P 0.40 0.41 0.40 0.30 +0.01 36 200 1,700 -40 JUN24 57.50 P 0.57 0.60 0.57 0.51 +0.02 36 164 2,712 +122 JUN24 60.00 P 0.86 0.93 0.85 0.83 +0.03 36 69 7,549 +30 JUN24 62.50 P 1.25 1.25 1.19 1.28 +0.06 36 144 6,319 +114 JUN24 65.00 P 1.91 1.91 1.91 1.87 +0.11 36 1 9,147 +1 JUN24 67.50 P 2.46 2.67 2.45 2.61 +0.17 36 1,158 11,774 +921 JUN24 70.00 P 3.35 3.60 3.29 3.45 +0.16 35 314 14,839 -292 JUN24 72.50 P 4.43 4.52 4.43 4.62 +0.28 36 29 10,217 0 JUN24 75.00 P 5.48 5.92 5.48 5.92 +0.35 36 132 6,481 0 JUN24 77.50 P 0.00 0.00 0.00 7.33 +0.35 36 0 6,438 0 JUN24 80.00 P 0.00 0.00 0.00 8.97 +0.48 36 0 4,191 0 JUN24 82.50 P 0.00 0.00 0.00 10.67 +0.39 35 0 4,079 0 JUN24 85.00 P 12.55 12.55 12.23 12.70 +0.57 36 9 2,866 +1 JUN24 87.50 P 0.00 0.00 0.00 14.59 +0.59 35 0 5,603 0 JUN24 90.00 P 0.00 0.00 0.00 16.71 +0.62 35 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 18.93 +0.67 35 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 21.24 +0.73 35 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 23.60 +0.76 35 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 26.03 +0.80 36 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 28.50 +0.83 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 31.00 +0.85 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 33.50 +0.85 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 36.00 +0.85 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 38.50 +0.85 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 41.00 +0.85 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 43.50 +0.85 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 46.00 +0.85 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 48.50 +0.85 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 51.00 +0.85 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 53.50 +0.85 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 56.00 +0.85 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 58.50 +0.85 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 61.00 +0.85 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 63.50 +0.85 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 66.00 +0.85 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 68.50 +0.85 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 71.00 +0.85 0 0 0 -1 JUN24 147.50 P 0.00 0.00 0.00 73.50 +0.85 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 76.00 +0.85 0 0 0 0 SEP24 47.00 P 0.40 0.42 0.40 0.24 0.00 36 90 266 +74 SEP24 48.00 P 0.00 0.00 0.00 0.29 0.00 36 0 76 0 SEP24 49.00 P 0.00 0.00 0.00 0.36 +0.01 36 0 527 0 SEP24 50.00 P 0.62 0.62 0.62 0.44 +0.02 36 2 723 0 SEP24 52.50 P 0.85 0.85 0.85 0.68 +0.03 36 2 212 +2 SEP24 55.00 P 1.18 1.18 1.18 1.00 +0.04 36 2 1,697 +2 SEP24 57.50 P 0.00 0.00 0.00 1.42 +0.06 36 0 1,843 0 SEP24 60.00 P 2.08 2.09 2.08 1.95 +0.08 36 2 1,922 0 SEP24 62.50 P 2.65 2.65 2.65 2.60 +0.08 36 1 1,178 +1 SEP24 65.00 P 3.33 3.54 3.33 3.40 +0.12 36 18 4,324 +2 SEP24 67.50 P 4.32 4.44 4.29 4.32 +0.17 36 332 5,246 -296 SEP24 70.00 P 5.20 5.45 5.13 5.36 +0.21 37 412 5,214 -272 SEP24 72.50 P 6.29 6.62 6.29 6.54 +0.27 37 151 6,488 +50 SEP24 75.00 P 0.00 0.00 0.00 7.81 +0.29 36 1,500 7,190 +500 SEP24 77.50 P 9.06 9.06 8.95 9.23 +0.32 36 51 4,637 -29 SEP24 80.00 P 0.00 0.00 0.00 10.84 +0.35 37 0 2,519 0 SEP24 82.50 P 12.10 12.60 12.10 12.53 +0.43 37 52 991 +50 SEP24 85.00 P 14.40 14.40 14.40 14.07 +0.23 36 100 1,944 +100 SEP24 87.50 P 16.27 16.27 16.27 15.92 +0.49 36 50 1,117 +50 SEP24 90.00 P 0.00 0.00 0.00 17.88 +0.52 36 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 19.92 +0.58 36 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 22.04 +0.61 36 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 24.23 +0.66 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 26.48 +0.68 36 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 28.79 +0.72 36 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 31.15 +0.75 36 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 33.55 +0.77 36 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 36.01 +0.82 36 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 38.50 +0.85 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 41.00 +0.85 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 43.50 +0.85 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 46.00 +0.85 0 0 0 0 DEC24 47.00 P 0.92 0.92 0.85 0.62 +0.01 36 12 411 +8 DEC24 48.00 P 0.00 0.00 0.00 0.75 +0.03 37 0 40 0 DEC24 49.00 P 0.00 0.00 0.00 0.86 +0.03 37 0 330 0 DEC24 50.00 P 1.27 1.27 1.26 0.97 +0.02 37 61 624 0 DEC24 52.50 P 0.00 0.00 0.00 1.37 +0.05 37 0 243 0 DEC24 55.00 P 0.00 0.00 0.00 1.86 +0.07 37 0 895 0 DEC24 57.50 P 0.00 0.00 0.00 2.44 +0.10 37 0 547 0 DEC24 60.00 P 0.00 0.00 0.00 3.09 +0.10 37 0 1,779 0 DEC24 62.50 P 3.93 3.93 3.93 3.91 +0.14 37 49 4,759 0 DEC24 65.00 P 4.91 4.91 4.91 4.79 +0.18 37 2 4,043 +2 DEC24 67.50 P 0.00 0.00 0.00 5.82 +0.19 37 30 2,874 -30 DEC24 70.00 P 6.70 6.97 6.70 6.94 +0.24 37 398 4,473 +54 DEC24 72.50 P 7.80 8.15 7.80 8.13 +0.26 37 233 1,841 +116 DEC24 75.00 P 9.12 9.50 9.12 9.44 +0.28 37 46 2,773 +8 DEC24 77.50 P 10.48 10.90 10.48 10.82 +0.30 37 79 1,945 +79 DEC24 80.00 P 0.00 0.00 0.00 12.32 +0.31 37 0 3,981 0 DEC24 82.50 P 0.00 0.00 0.00 13.99 +0.38 37 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 15.71 +0.43 38 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 17.24 +0.46 37 0 103 0 DEC24 90.00 P 18.82 18.82 18.81 19.37 +0.79 38 80 156 +75 DEC24 92.50 P 0.00 0.00 0.00 21.03 +0.53 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 23.01 +0.54 37 0 18 0 DEC24 97.50 P 0.00 0.00 0.00 25.09 +0.61 37 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 27.49 +0.89 38 0 12 0 DEC24 102.50 P 0.00 0.00 0.00 29.39 +0.65 37 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 31.64 +0.68 36 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 33.93 +0.71 37 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 36.26 +0.74 37 0 11 0 DEC24 112.50 P 0.00 0.00 0.00 38.64 +0.77 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 41.06 +0.80 37 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 43.50 +0.81 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 46.00 +0.85 0 0 0 0 MAR25 49.00 P 1.60 1.62 1.56 1.15 -0.19 35 8 37 +8 MAR25 50.00 P 1.63 1.80 1.63 1.33 -0.17 36 117 522 +62 MAR25 52.50 P 0.00 0.00 0.00 1.79 -0.14 36 0 123 0 MAR25 55.00 P 2.74 2.74 2.70 2.31 -0.22 36 10 26 0 MAR25 57.50 P 3.43 3.43 3.43 2.96 -0.24 36 4 144 +4 MAR25 60.00 P 0.00 0.00 0.00 3.70 -0.25 36 0 72 0 MAR25 62.50 P 0.00 0.00 0.00 4.53 -0.27 36 0 221 0 MAR25 65.00 P 5.70 5.89 5.70 5.49 -0.22 36 34 48 +29 MAR25 67.50 P 6.68 6.90 6.68 6.52 -0.20 36 83 504 +81 MAR25 70.00 P 7.90 8.05 7.77 7.69 -0.08 36 65 704 +43 MAR25 72.50 P 9.07 9.24 9.07 8.92 -0.05 36 407 692 +407 MAR25 75.00 P 10.55 10.55 10.55 10.28 +0.04 36 214 842 +214 MAR25 77.50 P 0.00 0.00 0.00 11.04 -0.56 34 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 12.48 -0.61 34 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 14.90 +0.20 37 0 0 0 MAR25 85.00 P 16.55 16.55 16.55 16.57 +0.23 37 5 6 +5 MAR25 87.50 P 0.00 0.00 0.00 18.40 +0.31 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 19.67 -0.04 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.55 +0.03 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.52 +0.09 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.51 +0.10 35 0 1 0 TOTAL PUT 18,141 390,415 +891 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.35 MAR24 2.30 C 0.00 0.00 0.00 2.05 +0.02 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.95 +0.02 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.85 +0.02 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.75 +0.02 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.65 +0.02 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.55 +0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.45 +0.01 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.35 +0.01 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.26 +0.02 86 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.16 +0.02 78 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.06 +0.02 71 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.96 +0.02 64 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.86 +0.02 57 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.76 +0.02 50 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.66 +0.02 44 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.57 +0.02 49 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.48 +0.02 48 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.38 0.00 40 0 200 -5 MAR24 4.10 C 0.00 0.00 0.00 0.31 +0.01 44 0 107 0 MAR24 4.20 C 0.00 0.00 0.00 0.24 0.00 44 0 283 0 MAR24 4.30 C 0.00 0.00 0.00 0.18 0.00 44 0 260 0 MAR24 4.40 C 0.18 0.18 0.14 0.13 0.00 44 28 250 -8 MAR24 4.50 C 0.13 0.13 0.13 0.10 +0.01 46 20 133 0 MAR24 4.60 C 0.09 0.09 0.09 0.07 0.00 46 25 134 +25 MAR24 4.70 C 0.00 0.00 0.00 0.05 0.00 47 0 184 0 MAR24 4.80 C 0.00 0.00 0.00 0.03 0.00 46 0 56 0 MAR24 4.90 C 0.00 0.00 0.00 0.02 0.00 46 0 10 0 MAR24 5.00 C 0.02 0.02 0.02 0.01 0.00 44 24 128 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 56 0 26 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 67 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 77 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 86 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 119 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.06 +0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.96 +0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.86 +0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.76 +0.02 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.66 +0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.57 +0.02 59 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.47 +0.02 54 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.37 +0.02 49 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.27 +0.02 44 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.17 +0.02 39 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.07 +0.01 35 0 190 0 APR24 3.40 C 0.00 0.00 0.00 0.98 +0.02 42 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.89 +0.02 43 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.80 +0.02 43 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.71 +0.02 41 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.63 +0.02 42 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.55 +0.02 41 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.48 +0.01 42 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.40 0.00 39 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.34 0.00 40 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.29 0.00 40 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.24 0.00 40 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.20 0.00 40 0 100 0 APR24 4.60 C 0.00 0.00 0.00 0.17 +0.01 41 0 86 0 APR24 4.70 C 0.16 0.16 0.16 0.14 +0.01 42 22 90 -22 APR24 4.80 C 0.00 0.00 0.00 0.11 0.00 41 0 50 0 APR24 4.90 C 0.00 0.00 0.00 0.09 0.00 41 0 65 0 APR24 5.00 C 0.00 0.00 0.00 0.07 0.00 41 0 110 0 APR24 5.25 C 0.05 0.05 0.05 0.04 0.00 42 5 10 +5 APR24 5.50 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.68 +0.02 51 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.58 +0.02 46 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.48 +0.02 42 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.38 +0.02 37 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.29 +0.02 43 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.19 +0.02 39 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.10 +0.02 40 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.01 +0.02 40 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.92 +0.01 40 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.84 +0.02 41 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.76 +0.01 41 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.68 +0.01 40 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.61 +0.01 40 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.54 0.00 40 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.47 -0.01 39 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.42 0.00 40 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.36 -0.01 39 0 30 0 MAY24 4.40 C 0.36 0.36 0.36 0.32 0.00 40 10 87 +10 MAY24 4.50 C 0.00 0.00 0.00 0.28 0.00 40 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.24 0.00 40 0 80 0 MAY24 4.70 C 0.00 0.00 0.00 0.21 0.00 41 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.18 0.00 41 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.16 +0.01 42 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.13 0.00 41 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.09 0.00 42 0 15 0 MAY24 5.50 C 0.08 0.08 0.08 0.05 0.00 40 15 15 +15 MAY24 5.75 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.08 +0.02 55 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.98 +0.02 49 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.88 +0.02 43 0 0 0 JUN24 2.60 C 1.85 1.86 1.85 1.78 +0.02 34 2 20 +2 JUN24 2.70 C 0.00 0.00 0.00 1.68 +0.02 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.59 +0.02 44 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.49 +0.02 40 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.40 +0.02 43 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.30 +0.02 39 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.21 +0.02 40 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.12 +0.02 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.03 +0.01 39 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.95 +0.02 40 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.87 +0.02 40 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.79 +0.01 40 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.72 +0.01 40 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.65 +0.01 40 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.59 0.00 41 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.53 0.00 41 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.48 +0.01 41 0 61 0 JUN24 4.30 C 0.45 0.45 0.42 0.42 0.00 40 21 64 +18 JUN24 4.40 C 0.00 0.00 0.00 0.38 +0.01 41 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.34 +0.01 42 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.30 +0.01 41 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.26 0.00 41 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.23 +0.01 41 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.20 0.00 41 0 15 0 JUN24 5.00 C 0.00 0.00 0.00 0.18 +0.01 42 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.13 +0.01 42 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.09 +0.01 42 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.06 +0.01 41 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 0.00 41 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.08 +0.02 44 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.98 +0.02 39 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.89 +0.02 44 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.80 +0.03 46 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.70 +0.02 42 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.61 +0.02 43 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.53 +0.03 45 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.44 +0.03 43 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.36 +0.03 44 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.28 +0.03 44 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.20 +0.03 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.13 +0.03 44 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.06 +0.04 44 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.99 +0.03 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.93 +0.04 44 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.86 +0.03 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.81 +0.04 44 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.75 +0.04 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.70 +0.04 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.65 +0.04 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.60 +0.04 44 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.56 +0.04 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.52 +0.04 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.48 +0.04 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.43 +0.02 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.40 +0.02 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.37 +0.02 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.34 +0.02 43 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.28 +0.03 44 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.23 +0.03 44 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.19 +0.03 44 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.15 +0.02 44 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.12 +0.02 44 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.10 +0.02 44 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.01 +0.02 43 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.92 +0.02 43 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.84 +0.02 44 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.75 +0.02 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.67 +0.02 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.59 +0.02 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.51 +0.02 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.44 +0.02 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.37 +0.03 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.30 +0.03 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.23 +0.03 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.16 +0.02 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.10 +0.02 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.04 +0.02 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.99 +0.03 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.93 +0.02 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.88 +0.03 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.83 +0.02 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.78 +0.02 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.73 +0.02 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.69 +0.02 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.65 +0.02 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.60 +0.01 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.56 +0.01 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.53 +0.01 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.50 +0.01 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.46 0.00 42 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.41 +0.02 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.35 +0.02 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.30 +0.02 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.25 +0.01 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.58 +0.02 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.52 +0.03 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.45 +0.03 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.38 +0.02 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.32 +0.03 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.26 +0.03 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.19 +0.02 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.14 +0.02 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.09 +0.03 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.03 +0.02 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.98 +0.02 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.94 +0.03 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.89 +0.03 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.84 +0.02 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.80 +0.02 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.76 +0.02 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.72 +0.02 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.68 +0.02 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.65 +0.02 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.62 +0.02 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.59 +0.02 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.52 +0.02 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.45 +0.02 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.40 +0.02 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.35 +0.02 44 0 0 0 TOTAL CALL 172 5,932 +40 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 157 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 138 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 129 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 121 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 113 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 105 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 97 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 89 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 81 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 74 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 66 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 59 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.02 -0.01 46 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.04 0.00 48 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.06 0.00 47 0 129 0 MAR24 4.20 P 0.07 0.09 0.07 0.09 -0.01 46 173 275 +173 MAR24 4.30 P 0.13 0.13 0.13 0.14 +0.01 49 80 285 +80 MAR24 4.40 P 0.00 0.00 0.00 0.19 0.00 48 0 23 0 MAR24 4.50 P 0.20 0.20 0.20 0.25 -0.01 48 35 35 +35 MAR24 4.60 P 0.00 0.00 0.00 0.32 -0.01 49 0 2 0 MAR24 4.70 P 0.00 0.00 0.00 0.39 -0.01 46 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.47 -0.02 43 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.56 -0.02 43 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.66 -0.02 48 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.90 -0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.40 -0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.90 -0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.15 -0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.40 -0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.65 -0.02 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 81 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 71 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 49 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 44 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.02 0.00 43 0 117 0 APR24 3.60 P 0.00 0.00 0.00 0.03 0.00 43 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.04 -0.01 41 0 76 0 APR24 3.80 P 0.00 0.00 0.00 0.06 0.00 42 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.08 0.00 41 0 36 0 APR24 4.00 P 0.00 0.00 0.00 0.11 0.00 42 0 153 0 APR24 4.10 P 0.00 0.00 0.00 0.14 0.00 41 0 153 0 APR24 4.20 P 0.00 0.00 0.00 0.18 0.00 41 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.23 +0.01 42 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.28 0.00 42 0 180 0 APR24 4.50 P 0.00 0.00 0.00 0.34 0.00 42 0 3 0 APR24 4.60 P 0.00 0.00 0.00 0.41 -0.01 43 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.48 0.00 44 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.54 -0.01 41 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.62 -0.01 42 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.70 -0.02 41 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.92 -0.02 41 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.16 -0.01 44 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.40 -0.02 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 41 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 0.00 40 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 0.00 40 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 -0.01 40 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.06 -0.01 41 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.08 -0.01 41 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.10 -0.01 41 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.13 -0.01 41 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.16 -0.01 41 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.20 -0.01 41 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.24 -0.01 41 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.29 0.00 41 0 11 0 MAY24 4.40 P 0.00 0.00 0.00 0.34 -0.01 41 0 15 0 MAY24 4.50 P 0.00 0.00 0.00 0.40 -0.01 41 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.47 -0.01 42 0 15 0 MAY24 4.70 P 0.00 0.00 0.00 0.54 0.00 43 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.59 -0.02 40 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.67 -0.01 41 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.74 -0.02 40 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.95 -0.02 40 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.17 -0.02 40 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.41 -0.02 41 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 53 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 0.00 40 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 40 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 0.00 40 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 0.00 42 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.07 -0.01 40 0 28 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 0.00 42 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.12 -0.01 41 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.15 0.00 41 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.18 0.00 41 0 38 0 JUN24 4.00 P 0.22 0.22 0.22 0.22 0.00 41 123 123 +78 JUN24 4.10 P 0.26 0.26 0.26 0.26 0.00 41 103 103 +88 JUN24 4.20 P 0.00 0.00 0.00 0.30 0.00 40 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.35 0.00 40 0 6 0 JUN24 4.40 P 0.00 0.00 0.00 0.40 0.00 40 0 30 0 JUN24 4.50 P 0.00 0.00 0.00 0.46 0.00 40 0 1 0 JUN24 4.60 P 0.00 0.00 0.00 0.52 0.00 40 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.58 -0.02 39 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.66 -0.01 41 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.73 -0.01 41 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.81 -0.01 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.00 -0.02 40 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.22 -0.01 41 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.44 -0.01 41 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.67 -0.02 41 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.91 -0.01 43 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 0.00 42 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 0.00 43 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.05 0.00 43 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.07 +0.01 44 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.09 +0.01 45 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.11 +0.02 44 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.13 +0.02 44 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.15 +0.01 44 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.18 +0.02 44 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.21 +0.02 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.24 0.00 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.27 0.00 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.31 0.00 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.35 0.00 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.40 +0.01 43 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.46 +0.02 44 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.51 +0.02 44 0 30 0 SEP24 4.40 P 0.00 0.00 0.00 0.57 +0.02 44 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.63 +0.02 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.69 +0.02 44 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.75 +0.02 44 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.82 +0.02 44 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.88 +0.01 44 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.95 +0.01 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.14 +0.01 44 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.33 +0.01 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.54 +0.01 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.75 0.00 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.97 0.00 44 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 0.00 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.06 0.00 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.08 0.00 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.10 +0.01 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.12 +0.01 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.14 0.00 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.16 0.00 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.19 0.00 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.22 0.00 44 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.25 0.00 43 0 1 0 DEC24 3.60 P 0.00 0.00 0.00 0.29 +0.01 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.32 0.00 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.35 0.00 42 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.40 +0.01 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.44 0.00 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.49 0.00 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.55 0.00 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.60 0.00 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.66 0.00 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.72 0.00 44 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.78 0.00 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.84 0.00 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.91 0.00 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.97 0.00 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.04 0.00 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.22 0.00 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.41 0.00 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.61 0.00 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.81 -0.01 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.16 +0.01 44 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.19 +0.01 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.21 0.00 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.24 0.00 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.28 +0.01 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.31 0.00 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.35 +0.01 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.39 0.00 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.43 0.00 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.48 +0.01 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.52 0.00 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.57 0.00 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.63 +0.01 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.68 +0.01 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.74 +0.01 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.79 0.00 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.85 0.00 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.91 0.00 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.98 0.00 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.04 0.00 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.11 0.00 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.29 0.00 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.47 0.00 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.66 -0.01 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.86 -0.01 43 0 0 0 TOTAL PUT 514 5,682 +454 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.47 MAR24 1.95 C 0.00 0.00 0.00 1.52 -0.09 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.47 -0.09 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.37 -0.09 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.27 -0.09 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.17 -0.09 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.07 -0.09 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.97 -0.09 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.87 -0.09 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.78 -0.09 70 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.68 -0.09 61 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.58 -0.09 52 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.49 -0.08 56 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.40 -0.08 54 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.32 -0.08 54 0 263 0 MAR24 3.30 C 0.00 0.00 0.00 0.24 -0.08 50 0 310 0 MAR24 3.40 C 0.00 0.00 0.00 0.18 -0.06 51 0 243 0 MAR24 3.50 C 0.00 0.00 0.00 0.13 -0.05 52 0 800 0 MAR24 3.60 C 0.00 0.00 0.00 0.09 -0.04 52 0 679 0 MAR24 3.70 C 0.06 0.06 0.05 0.06 -0.04 51 74 298 -74 MAR24 3.80 C 0.00 0.00 0.00 0.05 -0.02 57 0 239 0 MAR24 3.90 C 0.00 0.00 0.00 0.03 -0.02 55 0 431 0 MAR24 4.00 C 0.00 0.00 0.00 0.02 -0.01 56 0 311 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 -0.01 53 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 59 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 65 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 70 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 76 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 81 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 86 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 95 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 99 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 110 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 120 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 129 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 138 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 146 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 154 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 169 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 182 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 188 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 194 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 200 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 205 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 211 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.53 -0.09 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.48 -0.09 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.38 -0.09 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.28 -0.09 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.18 -0.09 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.09 -0.09 55 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.99 -0.09 50 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.89 -0.09 44 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.80 -0.09 47 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.71 -0.09 47 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.63 -0.08 49 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.55 -0.08 49 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.47 -0.08 48 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.41 -0.07 50 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.33 -0.08 46 0 120 0 APR24 3.40 C 0.31 0.31 0.31 0.28 -0.06 47 5 70 0 APR24 3.50 C 0.29 0.29 0.29 0.24 -0.05 49 5 307 0 APR24 3.60 C 0.00 0.00 0.00 0.19 -0.05 47 0 351 0 APR24 3.70 C 0.00 0.00 0.00 0.16 -0.04 49 0 105 0 APR24 3.80 C 0.13 0.13 0.13 0.13 -0.04 49 10 151 +10 APR24 3.90 C 0.11 0.11 0.11 0.11 -0.02 50 2 749 +2 APR24 4.00 C 0.00 0.00 0.00 0.09 -0.02 51 0 172 0 APR24 4.10 C 0.00 0.00 0.00 0.07 -0.02 50 0 175 0 APR24 4.20 C 0.00 0.00 0.00 0.06 -0.01 52 0 205 0 APR24 4.30 C 0.05 0.05 0.05 0.04 -0.02 49 15 62 +15 APR24 4.40 C 0.00 0.00 0.00 0.03 -0.02 49 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.02 -0.02 47 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 -0.02 43 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 -0.01 46 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 49 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 54 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 59 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.54 -0.09 55 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.49 -0.09 51 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.39 -0.09 44 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.29 -0.09 35 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.20 -0.09 50 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.11 -0.08 52 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 1.01 -0.09 47 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.93 -0.08 51 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.84 -0.08 49 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.76 -0.08 50 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.68 -0.08 49 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.61 -0.07 50 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.54 -0.07 49 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.48 -0.08 50 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.42 -0.07 50 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.37 -0.05 50 0 25 0 MAY24 3.50 C 0.00 0.00 0.00 0.32 -0.05 50 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.28 -0.05 50 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.24 -0.04 50 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.20 -0.04 49 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.18 -0.03 50 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.15 -0.04 50 0 125 0 MAY24 4.10 C 0.00 0.00 0.00 0.13 -0.03 50 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.11 -0.02 50 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.10 -0.02 51 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.08 -0.02 50 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.06 -0.02 49 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.55 -0.09 54 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.50 -0.09 51 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.40 -0.09 45 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.31 -0.09 50 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.21 -0.09 45 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.12 -0.09 46 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.04 -0.08 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.95 -0.09 48 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.87 -0.08 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.79 -0.08 48 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.72 -0.08 49 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.65 -0.08 49 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.58 -0.08 48 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.52 -0.09 48 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.48 -0.07 50 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.42 -0.06 49 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.37 -0.06 48 0 43 0 JUN24 3.60 C 0.37 0.37 0.37 0.33 -0.05 49 2 120 0 JUN24 3.70 C 0.00 0.00 0.00 0.29 -0.05 49 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.26 -0.04 49 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.23 -0.04 49 0 53 0 JUN24 4.00 C 0.00 0.00 0.00 0.20 -0.04 49 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.17 -0.04 48 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.15 -0.04 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.13 -0.03 49 0 47 0 JUN24 4.40 C 0.00 0.00 0.00 0.11 -0.03 48 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.10 -0.02 49 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.08 -0.03 48 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.07 -0.03 48 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 -0.02 48 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.05 -0.02 48 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.04 -0.02 47 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 -0.01 48 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 -0.01 48 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 -0.01 46 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 67 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.58 -0.09 47 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.54 -0.09 50 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.45 -0.09 49 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.36 -0.09 48 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.28 -0.08 49 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.20 -0.08 49 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.12 -0.08 49 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.05 -0.07 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.98 -0.07 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.91 -0.07 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.84 -0.07 49 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.78 -0.07 49 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.72 -0.07 49 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.67 -0.06 49 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.63 -0.05 50 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.57 -0.06 49 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.53 -0.05 50 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.48 -0.06 49 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.44 -0.05 49 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.41 -0.04 49 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.37 -0.05 49 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.34 -0.04 49 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.32 -0.03 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.29 -0.03 49 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.26 -0.04 49 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.24 -0.03 49 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.22 -0.03 49 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.20 -0.03 49 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.19 -0.02 50 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.17 -0.02 49 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.15 -0.03 49 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.14 -0.02 49 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.11 -0.02 49 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.09 -0.01 49 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 -0.01 49 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 -0.01 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 -0.01 48 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.63 -0.09 50 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.59 -0.08 50 0 6 0 DEC24 2.10 C 0.00 0.00 0.00 1.51 -0.08 51 0 10 0 DEC24 2.20 C 0.00 0.00 0.00 1.43 -0.08 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.35 -0.08 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.28 -0.08 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.21 -0.08 50 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.14 -0.08 50 0 6 0 DEC24 2.70 C 0.00 0.00 0.00 1.07 -0.08 49 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.01 -0.07 50 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.95 -0.07 50 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.90 -0.06 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.84 -0.07 50 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.79 -0.07 50 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.74 -0.07 50 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.70 -0.06 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.65 -0.06 49 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.61 -0.06 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.57 -0.06 49 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.54 -0.05 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.50 -0.05 49 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.47 -0.04 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.43 -0.05 49 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.42 -0.03 50 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.39 -0.04 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.36 -0.04 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.34 -0.04 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.32 -0.04 50 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.30 -0.03 50 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.28 -0.03 50 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.26 -0.03 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.24 -0.04 49 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.21 -0.02 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.18 -0.02 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.15 -0.02 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.13 -0.01 50 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.11 -0.01 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.41 -0.08 50 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.34 -0.08 49 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.28 -0.07 50 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.21 -0.08 50 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.15 -0.08 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.09 -0.08 50 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.04 -0.07 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.98 -0.07 49 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.93 -0.07 50 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.88 -0.07 49 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.84 -0.06 50 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.79 -0.07 49 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.75 -0.06 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.71 -0.06 50 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.68 -0.05 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.64 -0.05 50 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.61 -0.05 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.57 -0.06 50 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.54 -0.05 50 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.51 -0.05 50 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.49 -0.04 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.46 -0.05 50 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.44 - 50 0 0 - TOTAL CALL 113 11,729 -47 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 159 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 141 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 130 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 119 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 108 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 98 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 88 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 78 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 69 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 60 0 170 0 MAR24 3.00 P 0.02 0.02 0.02 0.02 +0.01 60 16 606 0 MAR24 3.10 P 0.03 0.03 0.03 0.03 +0.01 57 15 511 +15 MAR24 3.20 P 0.04 0.04 0.04 0.05 +0.02 57 201 261 -201 MAR24 3.30 P 0.05 0.06 0.05 0.07 +0.01 53 45 398 -30 MAR24 3.40 P 0.08 0.08 0.08 0.11 +0.02 53 15 342 0 MAR24 3.50 P 0.15 0.15 0.15 0.16 +0.04 53 1 359 0 MAR24 3.60 P 0.18 0.18 0.18 0.22 +0.04 54 1 21 +1 MAR24 3.70 P 0.00 0.00 0.00 0.30 +0.06 58 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.38 +0.07 60 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.45 +0.07 52 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.54 +0.08 51 0 13 0 MAR24 4.10 P 0.00 0.00 0.00 0.64 +0.09 58 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.73 +0.08 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.83 +0.09 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 0.93 +0.09 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.03 +0.09 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.13 +0.09 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.23 +0.09 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.33 +0.09 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.43 +0.09 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.53 +0.09 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.78 +0.09 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.03 +0.09 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.28 +0.09 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.53 +0.09 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.78 +0.09 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.03 +0.09 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.28 +0.09 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.53 +0.09 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.78 +0.09 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.03 +0.09 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.28 +0.09 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.53 +0.09 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.78 +0.09 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.03 +0.09 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.28 +0.09 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 87 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 84 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 77 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 71 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 65 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 59 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 54 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 48 0 61 0 APR24 2.70 P 0.03 0.03 0.03 0.02 0.00 50 15 392 -15 APR24 2.80 P 0.00 0.00 0.00 0.03 0.00 50 0 351 0 APR24 2.90 P 0.05 0.05 0.05 0.05 +0.01 51 30 662 0 APR24 3.00 P 0.06 0.06 0.06 0.07 +0.02 51 45 355 +45 APR24 3.10 P 0.00 0.00 0.00 0.09 +0.01 50 0 161 0 APR24 3.20 P 0.12 0.12 0.10 0.12 +0.02 49 18 171 +17 APR24 3.30 P 0.14 0.15 0.14 0.15 +0.02 47 36 231 +26 APR24 3.40 P 0.18 0.20 0.18 0.20 +0.03 48 2 70 0 APR24 3.50 P 0.00 0.00 0.00 0.25 +0.03 48 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.31 +0.04 49 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.38 +0.05 50 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.45 +0.05 50 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.52 +0.06 50 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.59 +0.06 47 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.68 +0.07 49 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.76 +0.07 47 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.85 +0.07 47 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.95 +0.08 50 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.04 +0.08 49 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.14 +0.09 52 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.23 +0.08 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.33 +0.09 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.43 +0.09 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.53 +0.09 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.78 +0.09 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 51 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 0.00 49 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.03 0.00 48 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.05 +0.01 51 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.07 +0.01 51 0 110 0 MAY24 2.90 P 0.00 0.00 0.00 0.09 +0.01 51 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.12 +0.02 51 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.15 +0.02 51 0 34 0 MAY24 3.20 P 0.00 0.00 0.00 0.19 +0.03 51 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.23 +0.03 51 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.27 +0.03 50 0 70 0 MAY24 3.50 P 0.31 0.31 0.31 0.32 +0.03 49 7 22 +7 MAY24 3.60 P 0.34 0.34 0.34 0.37 +0.03 48 15 15 +15 MAY24 3.70 P 0.00 0.00 0.00 0.44 +0.04 49 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.51 +0.05 50 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.58 +0.05 50 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.65 +0.05 49 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.73 +0.06 50 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.81 +0.06 50 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.89 +0.06 49 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.98 +0.07 50 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.07 +0.07 50 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 48 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.02 0.00 46 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.04 +0.01 50 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.05 0.00 48 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.07 +0.01 49 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.09 0.00 49 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.12 +0.01 50 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.15 +0.01 49 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.18 +0.01 49 0 65 0 JUN24 3.20 P 0.22 0.22 0.22 0.22 +0.02 49 15 40 +15 JUN24 3.30 P 0.00 0.00 0.00 0.27 +0.02 50 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.32 +0.03 50 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.36 +0.03 48 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.43 +0.04 50 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.48 +0.04 49 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.56 +0.05 51 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.63 +0.06 51 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.68 +0.04 48 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.76 +0.05 48 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.84 +0.06 49 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.92 +0.06 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.00 +0.06 48 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.09 +0.07 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.18 +0.07 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.27 +0.07 49 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.36 +0.07 49 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.45 +0.08 48 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.54 +0.07 47 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.78 +0.08 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.03 +0.09 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.28 +0.09 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.53 +0.09 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.78 +0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.03 +0.09 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.28 +0.09 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.53 +0.09 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.78 +0.09 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.03 +0.09 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.28 +0.09 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.02 0.00 47 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.03 0.00 48 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.04 0.00 48 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.06 +0.01 49 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.08 +0.01 50 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.10 +0.01 50 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.12 +0.01 49 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.15 +0.02 50 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.18 +0.02 50 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.22 +0.02 50 0 30 0 SEP24 3.00 P 0.00 0.00 0.00 0.25 +0.02 50 0 30 0 SEP24 3.10 P 0.00 0.00 0.00 0.30 +0.03 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.34 +0.03 50 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.38 +0.02 49 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.43 +0.03 49 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.48 +0.03 49 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.54 +0.04 49 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.60 +0.04 49 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.67 +0.05 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.73 +0.05 49 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.80 +0.05 49 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.87 +0.05 49 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.94 +0.05 49 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.02 +0.06 49 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.10 +0.06 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.18 +0.07 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.26 +0.07 50 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.34 +0.07 49 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.43 +0.07 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.51 +0.07 49 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.60 +0.07 50 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.82 +0.07 49 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.05 +0.08 48 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.29 +0.08 49 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.53 +0.08 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.78 +0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.03 +0.09 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.28 +0.09 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.53 +0.09 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.78 +0.09 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.04 0.00 48 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.05 0.00 49 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.07 +0.01 50 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.09 +0.01 51 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.11 +0.01 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.13 +0.01 50 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.16 +0.02 50 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.19 +0.02 50 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.22 +0.02 50 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.26 +0.02 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.30 +0.02 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.34 +0.02 50 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.39 +0.03 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.43 +0.03 50 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.47 +0.02 49 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.52 +0.02 49 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.58 +0.03 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.64 +0.05 50 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.70 +0.04 50 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.76 +0.04 50 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.83 +0.05 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.89 +0.04 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 0.96 +0.04 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.03 +0.05 50 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.11 +0.05 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.18 +0.05 50 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.26 +0.06 50 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.33 +0.05 49 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.41 +0.05 49 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.50 +0.06 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.58 +0.06 50 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.66 +0.06 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.88 +0.07 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.10 +0.07 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.32 +0.07 49 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.56 +0.08 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.79 +0.08 49 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.15 +0.01 50 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.17 +0.01 49 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.20 +0.01 49 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.24 +0.02 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.27 +0.01 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.31 +0.02 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.35 +0.02 50 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.40 +0.03 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.44 +0.02 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.49 +0.03 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.54 +0.03 50 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.59 +0.02 50 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.65 +0.03 50 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.71 +0.04 50 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.77 +0.04 50 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.83 +0.04 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.90 +0.04 50 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.96 +0.04 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.03 +0.04 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.10 +0.04 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.17 +0.05 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.24 +0.05 50 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.32 - 50 0 0 - TOTAL PUT 477 11,888 -105 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.28 MAR24 26.00 C 0.00 0.00 0.00 14.32 0.00 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 13.32 -0.01 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 12.33 0.00 69 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 11.33 0.00 60 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 10.33 0.00 51 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 9.33 0.00 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 8.33 -0.01 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 7.33 -0.01 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 6.33 -0.01 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 5.34 0.00 28 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 4.34 0.00 21 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 3.35 -0.05 21 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 2.39 -0.06 20 0 130 0 MAR24 39.00 C 1.28 1.32 1.22 1.51 -0.06 20 11 1,677 +11 MAR24 40.00 C 0.57 0.63 0.57 0.80 -0.08 19 282 370 +203 MAR24 41.00 C 0.32 0.33 0.27 0.36 -0.05 19 32 434 +26 MAR24 42.00 C 0.00 0.00 0.00 0.13 -0.03 20 0 512 0 MAR24 43.00 C 0.06 0.06 0.05 0.03 -0.02 19 180 799 +60 MAR24 44.00 C 0.03 0.03 0.02 0.01 -0.01 20 38 431 +38 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 25 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 37 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 45 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 62 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 69 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 77 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 84 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 26.00 C 0.00 0.00 0.00 14.42 0.00 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 13.43 0.00 40 0 0 0 APR24 28.00 C 0.00 0.00 0.00 12.43 0.00 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 11.44 0.00 33 0 0 0 APR24 30.00 C 0.00 0.00 0.00 10.44 -0.01 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 9.45 0.00 26 0 0 0 APR24 32.00 C 0.00 0.00 0.00 8.45 -0.01 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 7.46 0.00 19 0 0 0 APR24 34.00 C 0.00 0.00 0.00 6.47 0.00 19 0 0 0 APR24 35.00 C 0.00 0.00 0.00 5.49 0.00 19 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.53 0.00 19 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.61 -0.04 19 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.67 -0.12 17 0 114 0 APR24 39.00 C 0.00 0.00 0.00 1.95 -0.09 18 0 826 0 APR24 40.00 C 0.00 0.00 0.00 1.34 -0.04 18 0 164 0 APR24 41.00 C 0.73 0.73 0.68 0.88 -0.03 19 7 225 +2 APR24 42.00 C 0.45 0.45 0.45 0.54 -0.04 19 15 176 +15 APR24 43.00 C 0.00 0.00 0.00 0.31 -0.03 19 0 500 0 APR24 44.00 C 0.00 0.00 0.00 0.17 -0.02 19 0 160 0 APR24 45.00 C 0.00 0.00 0.00 0.09 -0.01 19 0 266 0 APR24 46.00 C 0.00 0.00 0.00 0.05 0.00 20 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 14.51 -0.01 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.52 0.00 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.53 0.00 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.54 0.00 21 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.55 0.00 21 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.56 0.00 20 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.57 -0.01 19 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.59 0.00 20 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.62 0.00 20 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.67 0.00 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.75 -0.01 19 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.77 -0.15 16 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 3.00 -0.11 17 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 2.32 -0.07 18 0 131 0 MAY24 40.00 C 1.68 1.68 1.51 1.74 -0.05 18 30 77 +30 MAY24 41.00 C 1.16 1.16 1.16 1.26 -0.03 19 5 151 0 MAY24 42.00 C 0.00 0.00 0.00 0.89 -0.02 19 0 60 0 MAY24 43.00 C 0.00 0.00 0.00 0.60 -0.04 19 0 50 0 MAY24 44.00 C 0.00 0.00 0.00 0.39 -0.05 19 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.25 -0.03 19 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.15 -0.02 19 0 43 0 MAY24 47.00 C 0.00 0.00 0.00 0.09 -0.02 19 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.60 0.00 29 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.61 0.00 25 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.62 0.00 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.63 -0.01 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.65 0.00 21 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.66 -0.01 18 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.69 0.00 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.72 0.00 20 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.77 0.00 20 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.85 0.00 20 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.82 -0.15 15 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 4.02 -0.11 17 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 3.29 -0.07 18 0 5 0 JUN24 39.00 C 0.00 0.00 0.00 2.64 -0.05 19 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 2.07 0.00 19 0 92 0 JUN24 41.00 C 1.35 1.35 1.35 1.58 0.00 19 1 133 +1 JUN24 42.00 C 0.00 0.00 0.00 1.19 0.00 19 0 79 0 JUN24 43.00 C 0.00 0.00 0.00 0.87 -0.01 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.62 -0.02 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.44 -0.02 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.30 -0.02 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.21 0.00 20 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.14 0.00 20 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.06 +0.01 20 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.68 0.00 25 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.69 0.00 15 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.71 0.00 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.73 0.00 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.75 0.00 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.79 0.00 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.83 -0.01 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.91 0.00 20 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 7.01 0.00 20 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 6.15 0.00 20 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 5.34 0.00 20 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.59 0.00 20 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.90 0.00 20 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 3.28 0.00 20 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.73 +0.01 20 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 2.24 +0.01 20 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.83 +0.01 20 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.47 0.00 20 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 1.17 0.00 20 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.92 0.00 20 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.72 +0.01 20 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.56 0.00 20 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.43 0.00 20 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.32 0.00 20 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.24 0.00 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.12 +0.01 20 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.05 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.69 0.00 20 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.73 0.00 20 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.78 0.00 20 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.83 -0.01 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.90 -0.01 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.99 0.00 20 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 9.10 0.00 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 8.24 0.00 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.42 0.00 20 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.63 0.00 20 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.89 +0.01 20 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 5.18 0.00 20 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.55 +0.01 20 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.96 +0.01 20 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.41 +0.01 20 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.93 +0.01 20 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.50 +0.01 20 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.11 +0.01 20 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.78 +0.01 20 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.49 +0.01 20 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.23 +0.01 20 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 1.02 0.00 20 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.84 +0.01 20 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.69 +0.01 20 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 12.17 0.00 20 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 11.26 0.00 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.38 0.00 20 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.53 0.00 20 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.70 0.00 20 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.90 0.00 20 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 7.15 +0.01 20 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.43 0.00 20 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.76 +0.01 20 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 5.13 +0.01 20 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.55 +0.01 20 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 4.01 +0.01 20 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.52 +0.01 20 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 3.08 +0.01 20 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.67 +0.01 20 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.32 +0.01 20 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.99 +0.01 20 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.72 +0.01 20 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.46 +0.01 20 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.25 +0.01 20 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 1.05 0.00 20 0 0 0 TOTAL CALL 601 14,982 +386 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 74 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 68 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 62 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 56 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 49 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 32 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 26 0 518 0 MAR24 37.00 P 0.03 0.03 0.03 0.01 -0.01 20 1 742 +1 MAR24 38.00 P 0.00 0.00 0.00 0.05 -0.01 20 0 256 0 MAR24 39.00 P 0.22 0.22 0.22 0.18 -0.02 20 2 1,058 0 MAR24 40.00 P 0.54 0.72 0.54 0.49 -0.01 20 13 99 0 MAR24 41.00 P 1.22 1.22 1.22 1.06 +0.02 21 1 2 -1 MAR24 42.00 P 0.00 0.00 0.00 1.86 -0.01 23 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 2.73 -0.06 20 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 3.72 0.00 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 4.72 0.00 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 5.72 0.00 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 6.72 0.00 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 7.72 0.00 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 8.72 0.00 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 9.72 0.00 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.22 0.00 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 14.72 0.00 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.22 0.00 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 19.72 0.00 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.22 0.00 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 24.72 0.00 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.22 0.00 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 29.72 0.00 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 41 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 37 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 27 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 24 0 101 0 APR24 34.00 P 0.04 0.04 0.04 0.01 0.00 21 6 605 0 APR24 35.00 P 0.07 0.07 0.07 0.02 0.00 19 40 196 +40 APR24 36.00 P 0.00 0.00 0.00 0.06 0.00 20 0 41 0 APR24 37.00 P 0.00 0.00 0.00 0.13 -0.01 19 0 177 0 APR24 38.00 P 0.37 0.37 0.37 0.28 -0.01 19 4 158 0 APR24 39.00 P 0.64 0.64 0.64 0.54 -0.02 19 2 55 +2 APR24 40.00 P 1.13 1.13 1.13 0.93 0.00 19 1 164 +1 APR24 41.00 P 0.00 0.00 0.00 1.47 +0.02 20 0 126 0 APR24 42.00 P 0.00 0.00 0.00 2.15 +0.01 20 0 0 0 APR24 43.00 P 0.00 0.00 0.00 2.88 -0.09 19 0 0 0 APR24 44.00 P 0.00 0.00 0.00 3.76 -0.01 19 0 0 0 APR24 45.00 P 0.00 0.00 0.00 4.72 0.00 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 5.72 0.00 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 6.72 0.00 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 7.72 0.00 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 8.72 0.00 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.04 0.04 0.04 0.01 0.00 21 60 75 +60 MAY24 33.00 P 0.00 0.00 0.00 0.02 0.00 21 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.04 0.00 20 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.08 0.00 20 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.15 -0.01 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.29 -0.01 19 0 80 0 MAY24 38.00 P 0.68 0.68 0.68 0.50 -0.01 20 41 107 -41 MAY24 39.00 P 0.93 0.93 0.93 0.81 -0.02 20 2 22 +2 MAY24 40.00 P 0.00 0.00 0.00 1.22 -0.02 20 0 100 0 MAY24 41.00 P 1.94 1.94 1.94 1.75 0.00 20 5 20 +5 MAY24 42.00 P 0.00 0.00 0.00 2.39 +0.01 20 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.05 -0.09 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 3.87 -0.01 19 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 4.76 -0.01 19 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 5.72 0.00 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 6.72 0.00 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 7.72 0.00 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 8.72 0.00 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 0.00 20 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.04 0.00 20 0 197 0 JUN24 34.00 P 0.00 0.00 0.00 0.08 0.00 20 0 21 0 JUN24 35.00 P 0.00 0.00 0.00 0.15 0.00 20 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.26 0.00 20 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.44 +0.01 20 0 20 0 JUN24 38.00 P 0.84 0.84 0.82 0.69 +0.01 20 4 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.02 0.00 20 0 0 0 JUN24 40.00 P 1.55 1.55 1.55 1.45 +0.01 20 1 49 0 JUN24 41.00 P 0.00 0.00 0.00 1.97 +0.01 20 0 40 0 JUN24 42.00 P 0.00 0.00 0.00 2.59 +0.01 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.21 -0.08 20 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 3.99 +0.01 20 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 4.84 0.00 20 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 5.75 0.00 19 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 6.72 0.00 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 7.72 0.00 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 8.72 0.00 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 9.72 0.00 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.22 0.00 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 14.72 0.00 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.22 0.00 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 19.72 0.00 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 20 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 0.00 20 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.07 +0.01 20 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.11 0.00 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.19 0.00 20 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.30 0.00 20 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.44 0.00 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.64 0.00 20 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.90 +0.01 20 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.22 +0.01 20 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.60 +0.01 20 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.05 +0.01 20 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.56 +0.01 20 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.15 +0.01 20 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.81 +0.01 20 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.51 +0.01 20 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.26 0.00 20 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.07 +0.01 20 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 6.92 +0.01 20 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 7.81 +0.01 20 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 8.74 0.00 20 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 9.72 0.00 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.22 0.00 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 14.72 0.00 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.10 +0.01 20 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.15 0.00 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.23 0.00 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.35 +0.01 20 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.49 0.00 20 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.68 0.00 20 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.92 +0.01 20 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.20 +0.01 20 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.54 +0.01 20 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 1.95 +0.02 20 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.40 +0.01 20 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.92 +0.02 20 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.49 +0.01 20 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.12 +0.02 20 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.80 +0.02 20 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.53 +0.02 20 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.29 +0.01 20 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.10 +0.01 20 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 7.95 +0.01 20 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 8.83 0.00 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.17 +0.01 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.24 0.00 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.35 0.00 20 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.49 +0.01 20 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.66 +0.01 20 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.87 +0.01 20 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.13 +0.01 20 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.44 +0.02 20 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.79 +0.02 20 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.20 +0.01 20 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.65 +0.01 20 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.17 +0.02 20 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.73 +0.01 20 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.34 +0.01 20 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.01 +0.01 20 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.71 +0.01 20 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.46 +0.01 20 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.24 +0.01 20 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.07 +0.01 20 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 8.92 +0.01 20 0 0 0 TOTAL PUT 183 12,718 +69 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 79.30 MAR24 47.00 C 0.00 0.00 0.00 32.38 -0.20 89 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 31.38 -0.20 82 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 30.38 -0.20 73 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 29.38 -0.21 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 26.88 -0.21 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 24.39 -0.21 58 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 21.90 -0.21 60 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 19.41 -0.21 56 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 16.93 -0.24 53 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 14.50 -0.25 55 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 12.13 -0.29 54 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 9.88 -0.34 54 0 256 0 MAR24 72.50 C 0.00 0.00 0.00 8.03 -0.24 59 0 735 0 MAR24 75.00 C 6.51 6.51 6.45 6.15 -0.42 58 30 1,208 -15 MAR24 77.50 C 5.40 5.40 4.68 4.38 -0.48 54 103 1,003 -28 MAR24 80.00 C 3.45 4.20 3.29 3.17 -0.43 55 186 1,471 -12 MAR24 82.50 C 2.50 3.10 2.46 2.20 -0.40 55 197 797 -69 MAR24 85.00 C 1.90 1.90 1.61 1.45 -0.34 55 43 676 -2 MAR24 87.50 C 1.33 1.50 1.02 0.92 -0.28 55 40 3,400 +18 MAR24 90.00 C 0.89 1.06 0.71 0.56 -0.22 55 327 485 -68 MAR24 92.50 C 0.67 0.71 0.51 0.33 -0.16 55 61 383 -46 MAR24 95.00 C 0.36 0.36 0.33 0.19 -0.11 55 26 1,252 -21 MAR24 97.50 C 0.00 0.00 0.00 0.11 -0.07 55 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.06 -0.05 55 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.03 -0.03 55 0 123 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 -0.03 52 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 -0.01 56 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 60 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 67 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 74 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 77 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 84 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 87 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 90 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 93 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 96 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 98 0 154 0 APR24 47.00 C 0.00 0.00 0.00 32.56 -0.21 50 0 0 0 APR24 48.00 C 0.00 0.00 0.00 31.57 -0.20 51 0 0 0 APR24 49.00 C 0.00 0.00 0.00 30.57 -0.21 46 0 0 0 APR24 50.00 C 0.00 0.00 0.00 29.58 -0.21 47 0 0 0 APR24 52.50 C 0.00 0.00 0.00 27.11 -0.22 47 0 0 0 APR24 55.00 C 0.00 0.00 0.00 24.67 -0.22 49 0 0 0 APR24 57.50 C 0.00 0.00 0.00 22.25 -0.24 48 0 0 0 APR24 60.00 C 0.00 0.00 0.00 19.88 -0.26 48 0 15 0 APR24 62.50 C 0.00 0.00 0.00 17.59 -0.27 48 0 0 0 APR24 65.00 C 0.00 0.00 0.00 15.39 -0.30 48 0 186 0 APR24 67.50 C 0.00 0.00 0.00 13.32 -0.31 48 0 609 0 APR24 70.00 C 0.00 0.00 0.00 11.38 -0.34 48 0 643 0 APR24 72.50 C 0.00 0.00 0.00 9.80 -0.22 50 0 856 0 APR24 75.00 C 8.49 8.49 8.24 8.14 -0.41 49 30 850 +15 APR24 77.50 C 7.48 7.60 6.77 6.72 -0.33 49 72 743 +51 APR24 80.00 C 5.73 5.81 5.34 5.48 -0.23 49 221 823 +160 APR24 82.50 C 0.00 0.00 0.00 4.45 -0.23 49 0 538 0 APR24 85.00 C 3.65 3.65 3.61 3.55 -0.26 49 22 255 -15 APR24 87.50 C 3.44 3.44 3.44 2.79 -0.30 49 9 273 -9 APR24 90.00 C 0.00 0.00 0.00 2.18 -0.26 49 0 249 0 APR24 92.50 C 1.98 1.98 1.98 1.68 -0.23 49 21 353 +21 APR24 95.00 C 0.00 0.00 0.00 1.28 -0.21 49 0 403 0 APR24 97.50 C 1.32 1.37 1.32 0.97 -0.17 49 45 369 +15 APR24 100.00 C 0.00 0.00 0.00 0.72 -0.15 48 0 30 0 APR24 102.50 C 0.00 0.00 0.00 0.54 -0.12 48 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 32.65 -0.21 47 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 31.67 -0.20 48 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 30.69 -0.20 48 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 29.71 -0.21 48 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 27.28 -0.21 48 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 24.89 -0.22 48 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 22.56 -0.22 48 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 20.30 -0.23 48 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 18.14 -0.23 48 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 16.08 -0.24 47 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 14.16 -0.25 48 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 12.37 -0.25 47 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 10.87 -0.20 49 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 9.27 -0.27 48 0 354 0 MAY24 77.50 C 0.00 0.00 0.00 7.92 -0.23 48 0 284 0 MAY24 80.00 C 6.97 7.15 6.84 6.76 -0.22 48 200 454 +119 MAY24 82.50 C 0.00 0.00 0.00 5.83 -0.11 49 0 475 0 MAY24 85.00 C 0.00 0.00 0.00 4.90 -0.18 48 0 214 0 MAY24 87.50 C 4.26 4.26 4.26 4.10 -0.15 48 2 235 +2 MAY24 90.00 C 0.00 0.00 0.00 3.38 -0.17 48 0 260 0 MAY24 92.50 C 0.00 0.00 0.00 2.81 -0.16 48 0 164 0 MAY24 95.00 C 2.54 2.54 2.54 2.31 -0.14 48 8 99 0 MAY24 97.50 C 0.00 0.00 0.00 1.88 -0.14 48 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 1.54 -0.11 48 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 1.23 -0.11 48 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 32.67 -0.21 46 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 31.69 -0.21 46 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 30.71 -0.22 45 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 29.74 -0.22 45 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 27.34 -0.23 45 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 25.00 -0.23 45 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 22.73 -0.24 45 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 20.54 -0.26 45 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 18.46 -0.28 45 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 16.49 -0.29 45 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 14.64 -0.30 45 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 12.95 -0.31 45 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 11.39 -0.49 45 0 436 0 JUN24 75.00 C 10.42 10.42 10.42 10.15 -0.28 47 10 1,138 -10 JUN24 77.50 C 0.00 0.00 0.00 8.83 -0.27 46 0 1,406 0 JUN24 80.00 C 7.76 7.76 7.76 7.72 -0.19 47 6 590 0 JUN24 82.50 C 0.00 0.00 0.00 6.64 -0.31 46 0 227 0 JUN24 85.00 C 0.00 0.00 0.00 5.74 -0.29 46 0 139 0 JUN24 87.50 C 0.00 0.00 0.00 4.90 -0.26 46 0 236 0 JUN24 90.00 C 4.50 4.50 4.50 4.17 -0.27 46 15 131 -3 JUN24 92.50 C 0.00 0.00 0.00 3.55 -0.23 46 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 2.99 -0.23 46 0 69 0 JUN24 97.50 C 0.00 0.00 0.00 2.53 -0.20 46 0 75 0 JUN24 100.00 C 0.00 0.00 0.00 2.11 -0.20 46 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.78 -0.17 46 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 1.43 -0.16 45 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 1.20 -0.13 45 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.99 -0.17 45 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.83 -0.09 45 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.69 -0.09 45 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.56 -0.08 45 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 33.03 -0.24 45 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 32.13 -0.24 45 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 31.23 -0.24 45 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 30.35 -0.26 45 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 28.19 -0.26 45 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 26.13 -0.27 45 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 24.14 -0.28 45 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 22.21 -0.29 45 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 20.43 -0.30 45 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 18.71 -0.31 45 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 17.10 -0.32 45 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 15.60 -0.32 45 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 14.18 -0.33 45 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 12.89 -0.32 45 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 11.66 -0.33 45 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 10.49 -0.28 45 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 9.53 -0.32 45 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 8.58 -0.30 45 0 15 0 SEP24 87.50 C 7.65 7.65 7.60 7.64 -0.37 44 140 143 +128 SEP24 90.00 C 0.00 0.00 0.00 6.88 -0.36 45 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 6.19 -0.33 45 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 5.57 -0.35 45 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.99 -0.25 45 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.47 -0.25 45 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.95 -0.26 45 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.56 -0.22 45 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.18 -0.21 45 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.80 -0.21 45 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.52 -0.18 45 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.24 -0.18 45 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.97 -0.17 45 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 34.00 -0.23 44 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 33.15 -0.23 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 32.32 -0.23 44 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 31.51 -0.23 44 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 29.48 -0.24 44 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 27.59 -0.23 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 25.73 -0.23 44 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 23.99 -0.24 44 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 22.30 -0.24 44 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 20.73 -0.24 44 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 19.21 -0.23 44 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 17.82 -0.24 44 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 16.44 -0.24 44 0 19 0 DEC24 75.00 C 15.22 15.22 15.22 15.25 -0.23 44 27 72 +27 DEC24 77.50 C 0.00 0.00 0.00 14.06 -0.23 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 12.80 -0.27 44 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 11.98 -0.22 44 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 10.98 -0.22 44 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 9.88 -0.37 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 9.08 -0.36 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 8.34 -0.37 44 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 7.68 -0.35 44 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 7.24 -0.19 44 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.60 -0.19 44 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 6.10 -0.17 44 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 5.60 -0.17 44 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 32.57 -0.25 44 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 30.70 -0.26 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 28.87 -0.26 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 27.16 -0.26 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 25.46 -0.28 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 23.92 -0.28 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 22.38 -0.28 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 20.99 -0.29 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 19.64 -0.28 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 18.34 -0.28 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 17.18 -0.28 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 16.01 -0.29 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 14.89 -0.21 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 13.98 -0.28 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 13.00 -0.29 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 12.14 -0.26 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 11.34 -0.26 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 10.54 -0.27 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 9.80 -0.24 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.17 -0.24 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.54 -0.24 44 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.90 - 44 0 0 - TOTAL CALL 1,841 37,439 +258 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 97 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 93 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 90 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 86 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 78 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 70 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 62 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 -0.01 54 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.04 -0.02 56 0 576 0 MAR24 65.00 P 0.00 0.00 0.00 0.10 -0.05 55 0 1,862 0 MAR24 67.50 P 0.00 0.00 0.00 0.23 -0.08 55 0 1,037 0 MAR24 70.00 P 0.47 0.58 0.47 0.48 -0.14 55 26 1,648 -3 MAR24 72.50 P 0.92 0.92 0.90 0.90 -0.20 54 20 2,218 +16 MAR24 75.00 P 1.58 1.58 1.55 1.54 -0.24 54 251 1,742 -129 MAR24 77.50 P 2.44 2.45 2.44 2.45 -0.26 54 7 1,869 0 MAR24 80.00 P 3.74 3.74 3.35 3.67 -0.20 54 40 498 +30 MAR24 82.50 P 5.26 5.27 4.47 5.28 -0.16 55 210 969 -91 MAR24 85.00 P 6.32 6.32 6.32 6.99 -0.25 54 11 211 -11 MAR24 87.50 P 0.00 0.00 0.00 9.04 -0.19 56 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 11.14 0.00 54 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 13.42 +0.05 54 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 15.80 +0.10 54 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 18.23 +0.14 54 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 20.70 +0.17 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 23.20 +0.20 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 25.70 +0.20 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 28.20 +0.20 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 30.70 +0.20 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 33.20 +0.20 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 35.70 +0.20 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 38.20 +0.20 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 40.70 +0.20 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 43.20 +0.20 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 45.70 +0.20 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 48.20 +0.20 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 50.70 +0.20 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 53.20 +0.20 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 55.70 +0.20 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 58.20 +0.20 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 60.70 +0.20 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 -0.01 47 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.03 -0.01 48 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.07 -0.02 48 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.14 -0.03 48 0 233 0 APR24 60.00 P 0.37 0.37 0.35 0.26 -0.06 48 30 1,132 +28 APR24 62.50 P 0.58 0.58 0.57 0.46 -0.08 48 7 1,518 -5 APR24 65.00 P 0.85 0.85 0.82 0.77 -0.09 49 46 990 -46 APR24 67.50 P 1.16 1.16 1.16 1.20 -0.11 49 12 1,343 0 APR24 70.00 P 1.71 1.71 1.71 1.73 -0.17 48 6 428 0 APR24 72.50 P 0.00 0.00 0.00 2.42 -0.18 48 0 458 0 APR24 75.00 P 3.27 3.27 3.27 3.27 -0.22 47 1 199 0 APR24 77.50 P 0.00 0.00 0.00 4.32 -0.25 47 0 748 0 APR24 80.00 P 5.55 5.78 5.55 5.60 -0.25 47 200 515 +200 APR24 82.50 P 6.94 6.94 6.94 7.05 -0.15 47 15 405 0 APR24 85.00 P 8.23 8.73 8.23 8.76 -0.18 48 16 114 +1 APR24 87.50 P 0.00 0.00 0.00 10.52 -0.21 48 0 59 0 APR24 90.00 P 0.00 0.00 0.00 12.43 -0.05 48 0 0 0 APR24 92.50 P 0.00 0.00 0.00 14.45 -0.01 48 0 0 0 APR24 95.00 P 0.00 0.00 0.00 16.57 +0.02 48 0 0 0 APR24 97.50 P 0.00 0.00 0.00 18.79 +0.04 48 0 0 0 APR24 100.00 P 0.00 0.00 0.00 21.08 +0.08 48 0 0 0 APR24 102.50 P 0.00 0.00 0.00 23.42 +0.11 48 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.04 -0.01 47 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.05 -0.01 47 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.07 -0.01 47 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.09 -0.01 47 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.17 -0.01 47 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.30 -0.02 48 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.50 -0.03 48 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.78 -0.03 48 0 254 0 MAY24 62.50 P 1.23 1.23 1.23 1.16 -0.03 48 24 119 +24 MAY24 65.00 P 0.00 0.00 0.00 1.66 -0.04 48 0 310 0 MAY24 67.50 P 0.00 0.00 0.00 2.21 -0.13 47 0 462 0 MAY24 70.00 P 0.00 0.00 0.00 2.90 -0.16 47 0 204 0 MAY24 72.50 P 0.00 0.00 0.00 3.75 -0.18 47 0 508 0 MAY24 75.00 P 0.00 0.00 0.00 4.76 -0.18 47 0 168 0 MAY24 77.50 P 0.00 0.00 0.00 5.92 -0.18 46 0 156 0 MAY24 80.00 P 7.12 7.40 7.12 7.40 -0.01 47 65 150 +50 MAY24 82.50 P 0.00 0.00 0.00 8.73 -0.16 46 0 118 0 MAY24 85.00 P 0.00 0.00 0.00 10.31 -0.25 46 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 12.06 -0.16 46 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 14.01 +0.04 47 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 15.95 +0.05 48 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 17.96 +0.07 47 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 20.04 +0.08 48 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 22.20 +0.10 47 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 24.40 +0.11 48 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.09 -0.01 45 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.11 -0.02 45 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.14 -0.02 45 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.18 -0.02 45 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.30 -0.03 45 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.48 -0.05 45 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.74 -0.07 45 0 188 0 JUN24 60.00 P 1.27 1.27 1.27 1.11 -0.07 46 15 67 +15 JUN24 62.50 P 0.00 0.00 0.00 1.57 -0.08 46 0 258 0 JUN24 65.00 P 0.00 0.00 0.00 2.13 -0.09 46 0 194 0 JUN24 67.50 P 0.00 0.00 0.00 2.77 -0.13 46 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 3.54 -0.20 45 0 669 0 JUN24 72.50 P 0.00 0.00 0.00 4.46 -0.15 45 0 587 0 JUN24 75.00 P 0.00 0.00 0.00 5.45 -0.17 45 0 726 0 JUN24 77.50 P 6.52 6.64 6.52 6.60 -0.18 44 19 844 0 JUN24 80.00 P 7.88 7.99 7.88 7.91 -0.19 44 151 206 +85 JUN24 82.50 P 0.00 0.00 0.00 9.48 -0.12 45 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 11.01 -0.22 45 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 12.74 -0.16 45 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 14.61 -0.05 45 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 16.50 -0.02 45 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 18.46 -0.01 45 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 20.51 +0.02 45 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 22.60 +0.02 45 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 24.78 +0.06 45 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 26.98 +0.06 45 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 29.25 +0.09 45 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 31.54 +0.09 45 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 33.87 +0.12 45 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 36.22 +0.12 45 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 38.59 +0.13 45 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.46 -0.04 45 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.54 -0.04 45 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 0.62 -0.04 45 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.72 -0.05 45 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.01 -0.06 45 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.39 -0.07 45 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.85 -0.08 45 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 2.38 -0.09 45 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 3.14 -0.10 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 3.90 -0.11 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 4.77 -0.12 46 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 5.76 -0.12 46 0 45 0 SEP24 72.50 P 6.80 6.80 6.80 6.84 -0.12 46 200 206 +177 SEP24 75.00 P 0.00 0.00 0.00 7.81 -0.30 45 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 9.06 -0.11 45 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 10.50 -0.14 45 0 28 0 SEP24 82.50 P 0.00 0.00 0.00 11.87 -0.11 45 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 13.41 -0.08 45 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 15.04 -0.09 45 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 16.72 -0.07 45 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 18.53 -0.06 45 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 20.36 -0.06 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 22.29 -0.03 45 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 24.27 -0.03 45 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 26.27 -0.02 45 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 28.38 +0.01 45 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 30.50 +0.01 45 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 32.66 +0.03 45 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 34.88 +0.05 45 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 37.12 +0.05 45 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 39.38 +0.07 45 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.95 -0.02 44 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.07 -0.02 44 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.21 -0.02 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.37 -0.02 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.77 -0.02 44 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.29 -0.03 44 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.86 -0.04 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 3.55 -0.03 44 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 4.43 -0.03 45 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 5.32 -0.03 45 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 6.27 -0.03 45 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 7.35 -0.04 45 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 8.43 -0.06 45 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 9.46 -0.03 44 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 10.73 -0.02 44 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 12.16 -0.11 44 0 130 0 DEC24 82.50 P 13.60 13.60 13.60 13.59 +0.01 44 15 34 0 DEC24 85.00 P 15.00 15.10 15.00 15.05 -0.01 44 30 30 +30 DEC24 87.50 P 0.00 0.00 0.00 16.69 +0.01 44 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 18.35 +0.01 44 0 65 0 DEC24 92.50 P 0.00 0.00 0.00 20.05 +0.03 44 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 21.87 +0.02 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 23.72 +0.03 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 25.59 +0.04 44 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 27.58 +0.05 44 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.58 +0.05 44 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.95 -0.05 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.49 -0.05 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.06 -0.07 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.76 -0.06 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.48 -0.07 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 5.35 -0.07 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.23 -0.08 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 7.27 -0.07 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 8.34 -0.07 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 9.48 -0.07 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 10.74 -0.08 44 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.02 -0.07 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.50 -0.13 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 14.88 -0.07 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.36 -0.07 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 17.96 -0.05 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.62 -0.05 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.30 -0.05 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.04 -0.03 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.88 -0.03 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.74 -0.02 44 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 28.61 - 44 0 0 - TOTAL PUT 1,417 38,448 +371 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.23 MAR24 3.40 C 0.00 0.00 0.00 1.84 -0.05 101 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.74 -0.05 95 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.64 -0.05 88 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.54 -0.05 82 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.44 -0.05 76 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.34 -0.05 70 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.24 -0.05 64 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.14 -0.05 59 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.04 -0.05 53 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.94 -0.05 48 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.84 -0.05 43 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.74 -0.05 38 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.64 -0.05 32 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.54 -0.05 27 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.45 -0.05 32 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.36 -0.04 31 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.26 -0.05 24 0 424 0 MAR24 5.25 C 0.10 0.10 0.10 0.09 -0.01 23 51 860 +51 MAR24 5.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 77 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 99 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.75 -0.05 44 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.65 -0.05 38 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.55 -0.05 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.45 -0.05 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.35 -0.05 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.25 -0.05 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.15 -0.05 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.05 -0.05 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.95 -0.05 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.86 -0.05 27 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.76 -0.05 23 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.66 -0.05 20 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.58 -0.04 25 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.49 -0.05 24 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.41 -0.04 24 0 20 0 APR24 5.00 C 0.00 0.00 0.00 0.32 -0.05 21 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.17 -0.03 22 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.08 -0.01 22 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.03 -0.01 22 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.56 -0.05 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.46 -0.05 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.37 -0.05 32 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.27 -0.05 28 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.17 -0.05 25 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.07 -0.05 22 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.97 -0.05 19 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.87 -0.05 15 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.78 -0.05 20 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.69 -0.05 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.62 -0.03 25 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.53 -0.05 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.45 -0.04 22 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.37 -0.05 21 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.22 -0.03 21 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.12 -0.02 21 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.06 -0.01 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 -0.01 22 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.87 -0.05 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.77 -0.05 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.67 -0.05 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.58 -0.05 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.48 -0.05 28 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.38 -0.05 25 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.28 -0.05 21 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.18 -0.05 16 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.09 -0.05 24 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.99 -0.05 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.90 -0.05 22 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.81 -0.04 22 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.72 -0.04 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.65 -0.03 24 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.57 -0.04 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.47 -0.06 20 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.42 -0.04 22 0 220 0 JUN24 5.25 C 0.00 0.00 0.00 0.27 -0.03 22 0 207 0 JUN24 5.50 C 0.00 0.00 0.00 0.16 -0.02 21 0 62 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 -0.02 21 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.05 -0.01 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 23 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.78 -0.05 37 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.68 -0.05 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.58 -0.05 29 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.48 -0.05 25 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.38 -0.05 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.28 -0.05 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.18 -0.05 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.09 -0.05 23 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.99 -0.05 20 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.90 -0.05 22 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.81 -0.04 22 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.72 -0.04 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.65 -0.03 24 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.57 -0.04 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.48 -0.05 21 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.42 -0.04 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.27 -0.03 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.16 -0.03 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.10 -0.01 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 -0.02 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 -0.01 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.78 -0.05 35 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.68 -0.05 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.58 -0.05 29 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.48 -0.05 25 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.38 -0.05 20 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.28 -0.05 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.18 -0.05 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.09 -0.05 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.99 -0.05 19 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.90 -0.05 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.81 -0.05 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.73 -0.04 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.65 -0.04 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.57 -0.04 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.50 -0.04 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.44 -0.03 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.30 -0.03 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.21 -0.02 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 -0.02 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 -0.02 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.09 -0.05 20 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.00 -0.05 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.91 -0.05 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.82 -0.05 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.74 -0.05 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.67 -0.04 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.60 -0.04 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.53 -0.04 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.47 -0.04 21 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.35 -0.03 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.26 -0.02 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.19 -0.02 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.14 -0.02 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 TOTAL CALL 51 4,642 +51 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 115 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 101 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 95 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 89 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 83 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 77 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 70 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 65 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 59 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 53 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 48 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 42 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 36 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 30 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 25 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 408 0 MAR24 5.25 P 0.00 0.00 0.00 0.10 +0.02 22 0 260 0 MAR24 5.50 P 0.00 0.00 0.00 0.29 +0.05 26 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.53 +0.05 35 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.78 +0.06 46 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.02 +0.05 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.52 +0.05 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.02 +0.05 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.52 +0.05 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 +0.01 24 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.03 +0.01 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.05 +0.01 23 0 98 0 APR24 5.00 P 0.00 0.00 0.00 0.06 +0.01 21 0 123 0 APR24 5.25 P 0.00 0.00 0.00 0.16 +0.03 21 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.32 +0.04 21 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.54 +0.05 24 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.78 +0.05 28 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.02 +0.05 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.52 +0.05 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.02 +0.05 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 21 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 0.00 21 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.03 0.00 21 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.05 +0.01 22 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.07 +0.01 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.10 +0.01 22 0 199 0 MAY24 5.25 P 0.19 0.19 0.19 0.19 +0.02 20 1 78 +1 MAY24 5.50 P 0.00 0.00 0.00 0.34 +0.03 20 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.55 +0.04 22 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.79 +0.05 26 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.02 +0.05 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.52 +0.05 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.02 +0.05 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN24 4.20 P 0.02 0.02 0.02 0.01 0.00 24 600 840 +600 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 +0.01 23 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 +0.01 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.05 0.00 22 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.10 +0.01 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.13 +0.02 22 0 480 0 JUN24 5.25 P 0.25 0.25 0.25 0.22 +0.02 21 30 341 0 JUN24 5.50 P 0.40 0.41 0.40 0.38 +0.04 22 68 68 +68 JUN24 5.75 P 0.00 0.00 0.00 0.56 +0.05 21 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.79 +0.05 24 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.02 +0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.52 +0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.02 +0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 0.00 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.06 +0.01 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.13 +0.01 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.17 +0.02 21 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.21 +0.02 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.25 +0.02 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.30 +0.02 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.36 +0.03 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.52 +0.03 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.70 +0.03 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.91 +0.04 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.13 +0.04 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.37 +0.05 22 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.61 +0.05 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.85 +0.05 22 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.09 +0.05 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.34 +0.05 21 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.59 +0.05 27 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 21 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 0.00 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 0.00 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.09 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.11 0.00 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.14 +0.01 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.18 +0.02 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.25 +0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.30 +0.02 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.35 +0.02 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.40 +0.02 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.56 +0.03 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.74 +0.04 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.94 +0.04 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.15 +0.04 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.38 +0.05 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.61 +0.04 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.85 +0.04 19 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.10 +0.05 23 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.34 +0.05 16 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.59 +0.05 24 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.14 0.00 21 0 50 0 MAR25 4.40 P 0.18 0.18 0.18 0.17 +0.01 21 50 80 +50 MAR25 4.50 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.24 +0.01 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.29 +0.02 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.33 +0.01 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.38 +0.02 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.43 +0.01 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.59 +0.03 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.76 +0.03 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.95 +0.03 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.17 +0.04 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.39 +0.04 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.62 +0.05 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.86 +0.05 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.10 +0.05 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.34 +0.05 17 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.59 +0.05 23 0 0 0 TOTAL PUT 749 12,175 +719 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.30 MAR24 6.50 C 0.00 0.00 0.00 2.81 -0.18 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.56 -0.18 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.31 -0.18 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.06 -0.18 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.81 -0.18 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.56 -0.18 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.31 -0.18 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.06 -0.18 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.84 -0.18 35 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.60 -0.18 29 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.38 -0.17 25 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.21 -0.14 24 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.10 -0.10 24 0 180 0 MAR24 9.75 C 0.00 0.00 0.00 0.04 -0.07 24 0 76 0 MAR24 10.00 C 0.00 0.00 0.00 0.02 -0.03 26 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 34 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 44 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 54 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 79 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 94 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 107 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 113 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.84 -0.18 44 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.59 -0.18 38 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.34 -0.18 32 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.09 -0.18 26 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.84 -0.18 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.60 -0.18 26 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.36 -0.17 26 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.12 -0.17 24 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.93 -0.17 28 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.72 -0.16 26 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.54 -0.13 25 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.39 -0.11 25 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.27 -0.09 25 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.18 -0.06 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.11 -0.05 24 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.04 -0.03 24 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 47 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 51 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.61 -0.18 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.36 -0.18 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.12 -0.18 25 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.87 -0.18 20 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.63 -0.18 22 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.40 -0.18 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.18 -0.17 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.00 -0.17 26 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.80 -0.16 24 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.63 -0.14 24 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.48 -0.13 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.36 -0.10 24 0 20 0 MAY24 9.75 C 0.00 0.00 0.00 0.26 -0.08 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.18 -0.06 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.09 -0.04 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.88 -0.18 25 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.63 -0.18 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.39 -0.18 24 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.15 -0.18 25 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.91 -0.18 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.68 -0.17 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.45 -0.18 23 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.24 -0.17 23 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.08 -0.17 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.89 -0.16 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.73 -0.13 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.58 -0.12 24 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.46 -0.10 24 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.36 -0.08 25 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.27 -0.07 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.15 -0.06 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.08 -0.04 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 -0.03 24 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 33 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 40 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.93 -0.18 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.69 -0.18 22 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.45 -0.18 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.22 -0.17 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.99 -0.17 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.77 -0.17 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.56 -0.16 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.36 -0.15 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.17 -0.15 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.00 -0.14 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.85 -0.12 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.74 -0.08 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.59 -0.12 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.48 -0.09 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.40 -0.07 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.25 -0.06 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.16 -0.03 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.09 -0.03 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 24 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.94 -0.17 27 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.70 -0.17 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.46 -0.18 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.23 -0.18 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.01 -0.17 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.80 -0.16 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.60 -0.15 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.41 -0.15 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.24 -0.14 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.08 -0.13 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.94 -0.11 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.83 -0.08 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.69 -0.12 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.59 -0.09 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.50 -0.08 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.36 -0.06 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.25 -0.05 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.18 -0.03 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.12 -0.03 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.08 -0.02 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 0.00 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.27 -0.15 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.06 -0.14 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.87 -0.12 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.69 -0.10 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.51 -0.10 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.36 -0.08 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.21 -0.07 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.08 -0.06 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.99 -0.02 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.86 -0.05 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.76 -0.02 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.67 -0.02 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.53 0.00 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.41 +0.01 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.31 0.00 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.24 +0.01 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.19 +0.02 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.14 +0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.08 +0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 TOTAL CALL 0 4,691 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 28 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.06 +0.02 24 0 195 0 MAR24 9.25 P 0.10 0.10 0.10 0.14 +0.04 23 30 43 +30 MAR24 9.50 P 0.00 0.00 0.00 0.28 +0.08 23 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.46 +0.11 19 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.70 +0.13 0 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.20 +0.18 0 0 207 -51 MAR24 11.00 P 0.00 0.00 0.00 1.70 +0.18 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.20 +0.18 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.70 +0.18 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.20 +0.18 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.70 +0.18 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.20 +0.18 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.70 +0.18 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.20 +0.18 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.70 +0.18 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.20 +0.18 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.70 +0.18 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.20 +0.18 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.70 +0.18 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.03 +0.01 25 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.06 +0.02 25 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.11 +0.03 25 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.17 +0.03 23 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.27 +0.05 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.40 +0.08 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.56 +0.10 22 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.75 +0.12 22 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.21 +0.16 24 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.70 +0.18 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.20 +0.18 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.70 +0.18 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.20 +0.18 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.70 +0.18 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.20 +0.18 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.70 +0.18 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.20 +0.18 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 31 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 0.00 23 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.06 +0.01 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.10 +0.02 23 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.16 +0.03 23 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.24 +0.04 23 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.34 +0.06 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.46 +0.07 22 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.61 +0.08 22 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.79 +0.09 21 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.23 +0.15 23 0 72 0 MAY24 11.00 P 0.00 0.00 0.00 1.70 +0.17 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.20 +0.18 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.70 +0.18 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.20 +0.18 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.70 +0.18 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.20 +0.18 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.70 +0.18 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.20 +0.18 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 24 0 50 0 JUN24 7.75 P 0.06 0.06 0.06 0.04 +0.01 25 30 80 +30 JUN24 8.00 P 0.00 0.00 0.00 0.06 0.00 24 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.10 +0.01 24 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.15 +0.02 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.22 +0.03 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.30 +0.04 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.40 +0.04 23 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.53 +0.05 23 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.67 +0.06 22 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.84 +0.09 22 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.26 +0.13 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.71 +0.15 24 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.20 +0.18 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.70 +0.18 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.20 +0.18 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.70 +0.18 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.20 +0.18 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.70 +0.18 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.20 +0.18 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.70 +0.18 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.20 +0.18 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.70 +0.18 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.20 +0.18 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.70 +0.18 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.04 +0.01 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.09 +0.02 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.13 +0.03 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.18 +0.04 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.25 +0.05 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.33 +0.06 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.42 +0.06 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.54 +0.08 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.67 +0.09 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.79 +0.08 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.97 +0.14 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.13 +0.11 24 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.32 +0.13 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.71 +0.14 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.14 +0.16 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.59 +0.17 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.05 +0.17 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.52 +0.17 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.01 +0.18 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.49 +0.18 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.98 +0.18 26 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.47 +0.19 27 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.95 +0.18 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.44 +0.18 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.93 +0.18 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.09 +0.02 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.12 +0.02 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.16 +0.02 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.22 +0.03 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.29 +0.05 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.36 +0.04 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.46 +0.06 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.56 +0.07 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.67 +0.07 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.81 +0.09 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.92 +0.07 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.10 +0.13 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.26 +0.11 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.44 +0.12 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.81 +0.13 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.22 +0.14 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.65 +0.15 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.10 +0.16 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.56 +0.17 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.03 +0.17 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.51 +0.18 26 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.99 +0.18 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.47 +0.18 24 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.26 +0.07 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.33 +0.09 27 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.40 +0.09 27 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.49 +0.11 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.59 +0.12 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.70 +0.13 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.81 +0.13 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.95 +0.15 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.05 +0.12 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.24 +0.17 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.40 +0.17 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.57 +0.18 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.93 +0.19 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.32 +0.19 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.73 +0.19 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.16 +0.19 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.61 +0.19 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.07 +0.19 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.53 +0.19 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.01 +0.19 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.49 +0.19 27 0 0 0 TOTAL PUT 60 34,734 +9 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 104.20 MAR24 50.00 C 0.00 0.00 0.00 54.28 +2.19 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 51.78 +2.19 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 49.29 +2.19 96 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 46.79 +2.19 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 44.30 +2.20 89 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 41.80 +2.19 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 39.30 +2.19 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 36.81 +2.19 66 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 34.31 +2.19 0 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 31.82 +2.19 60 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 29.32 +2.19 0 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 26.83 +2.20 52 0 299 0 MAR24 80.00 C 24.38 25.11 24.38 24.33 +2.19 41 18 262 +11 MAR24 82.50 C 0.00 0.00 0.00 21.84 +2.18 43 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 19.35 +2.16 41 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 16.89 +2.14 42 0 0 0 MAR24 90.00 C 14.80 14.80 14.80 14.80 +2.41 56 1 4 +1 MAR24 92.50 C 11.20 12.45 11.20 12.12 +2.17 42 47 124 -5 MAR24 95.00 C 9.95 10.63 9.95 10.09 +2.20 47 6 505 -3 MAR24 97.50 C 8.45 8.45 7.60 7.96 +1.81 44 8 695 0 MAR24 100.00 C 4.98 6.55 4.98 5.96 +1.40 41 204 2,000 +24 MAR24 102.50 C 3.90 4.95 3.77 4.40 +1.20 41 172 3,882 -3 MAR24 105.00 C 2.88 3.75 2.55 3.15 +0.91 42 1,490 5,659 -80 MAR24 107.50 C 2.00 2.74 1.84 2.19 +0.67 42 1,605 2,352 +927 MAR24 110.00 C 1.30 1.89 1.30 1.47 +0.51 43 1,822 9,982 -602 MAR24 112.50 C 0.82 1.22 0.82 0.93 +0.34 43 819 1,160 +227 MAR24 115.00 C 0.54 0.88 0.53 0.56 +0.22 42 1,174 4,114 -250 MAR24 117.50 C 0.48 0.52 0.48 0.33 +0.14 42 265 2,654 -55 MAR24 120.00 C 0.24 0.34 0.24 0.18 +0.07 42 612 5,336 +146 MAR24 122.50 C 0.20 0.20 0.20 0.10 +0.04 42 50 662 -50 MAR24 125.00 C 0.18 0.18 0.14 0.06 +0.03 43 22 2,740 -2 MAR24 127.50 C 0.00 0.00 0.00 0.03 +0.01 43 0 594 0 MAR24 130.00 C 0.07 0.09 0.07 0.02 +0.01 44 23 1,897 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 44 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 50 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2,859 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 59 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 62 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 64 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 67 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 70 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 72 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 75 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 77 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 82 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 84 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 86 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 88 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 91 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 93 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 95 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 97 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 99 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 101 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 103 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 105 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 107 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 109 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 116 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 123 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 126 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 129 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 135 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 138 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 141 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 144 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 147 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 152 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 155 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 157 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 162 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 165 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 167 0 288 0 APR24 72.50 C 0.00 0.00 0.00 32.11 +2.17 39 0 0 0 APR24 75.00 C 0.00 0.00 0.00 29.64 +2.15 38 0 0 0 APR24 77.50 C 0.00 0.00 0.00 27.20 +2.13 39 0 60 0 APR24 80.00 C 0.00 0.00 0.00 24.77 +2.08 39 0 0 0 APR24 82.50 C 0.00 0.00 0.00 22.39 +2.02 39 0 0 0 APR24 85.00 C 0.00 0.00 0.00 20.07 +1.94 39 0 0 0 APR24 87.50 C 0.00 0.00 0.00 17.83 +1.85 39 0 0 0 APR24 90.00 C 0.00 0.00 0.00 15.68 +1.73 39 0 279 0 APR24 92.50 C 13.90 14.30 13.90 13.65 +1.96 39 8 154 0 APR24 95.00 C 0.00 0.00 0.00 11.75 +1.53 39 0 42 0 APR24 97.50 C 10.45 10.45 10.45 10.16 +1.54 40 1 1,534 0 APR24 100.00 C 8.35 9.00 8.25 8.66 +1.54 41 34 760 0 APR24 102.50 C 6.80 7.39 6.80 7.21 +1.36 40 115 1,116 +88 APR24 105.00 C 5.40 6.10 5.40 5.95 +1.15 40 208 2,644 -56 APR24 107.50 C 4.50 5.38 4.40 4.84 +0.90 40 647 1,997 -38 APR24 110.00 C 3.90 4.38 3.82 3.90 +0.70 40 871 1,686 +177 APR24 112.50 C 3.09 3.48 3.08 3.10 +0.50 40 434 856 -114 APR24 115.00 C 2.80 2.85 2.52 2.44 +0.38 40 62 441 +43 APR24 117.50 C 1.92 2.19 1.92 1.90 +0.30 39 67 607 +52 APR24 120.00 C 1.56 1.83 1.56 1.47 +0.23 39 139 651 +16 APR24 122.50 C 1.49 1.56 1.49 1.12 +0.18 39 28 716 0 APR24 125.00 C 1.20 1.20 1.07 0.85 +0.14 39 202 422 -38 APR24 127.50 C 0.00 0.00 0.00 0.63 +0.09 39 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.47 +0.07 39 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.35 +0.05 39 0 191 0 APR24 135.00 C 0.47 0.53 0.47 0.25 +0.03 39 61 472 +11 APR24 137.50 C 0.00 0.00 0.00 0.18 +0.02 39 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 32.52 +2.09 41 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 30.15 +2.05 41 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 27.81 +1.99 41 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 25.54 +1.93 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 23.33 +1.86 41 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 21.20 +1.77 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 19.16 +1.67 41 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 17.22 +1.56 41 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 15.39 +1.71 41 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 13.68 +1.60 41 0 92 0 MAY24 97.50 C 12.50 12.50 12.13 12.36 +1.77 43 3 1,567 +1 MAY24 100.00 C 10.97 10.99 10.97 10.87 +1.44 43 31 1,251 0 MAY24 102.50 C 9.78 9.78 9.78 9.56 +1.41 43 24 1,315 0 MAY24 105.00 C 8.25 8.51 8.25 8.32 +1.32 43 32 1,447 -24 MAY24 107.50 C 7.05 7.05 6.91 7.20 +1.12 42 211 1,828 +170 MAY24 110.00 C 5.93 6.23 5.93 6.10 +0.85 42 100 1,593 -40 MAY24 112.50 C 0.00 0.00 0.00 5.31 +0.77 42 0 822 0 MAY24 115.00 C 4.35 4.47 4.35 4.52 +0.61 42 102 1,700 0 MAY24 117.50 C 3.50 3.50 3.50 3.84 +0.44 42 30 207 0 MAY24 120.00 C 3.58 3.88 3.48 3.24 +0.37 42 463 802 +463 MAY24 122.50 C 3.07 3.07 3.07 2.72 +0.31 42 9 201 +9 MAY24 125.00 C 2.80 2.90 2.80 2.28 +0.26 42 10 273 0 MAY24 127.50 C 0.00 0.00 0.00 1.90 +0.21 42 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 1.58 +0.18 42 0 457 0 MAY24 132.50 C 1.71 1.71 1.71 1.31 +0.15 42 15 253 0 JUN24 60.00 C 0.00 0.00 0.00 44.96 +2.17 41 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 42.51 +2.15 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 40.08 +2.14 41 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 37.67 +2.11 41 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 35.28 +2.07 40 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 32.93 +2.03 40 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 30.63 +1.98 41 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 28.37 +1.91 41 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 26.18 +1.84 41 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 24.06 +1.75 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 22.03 +1.67 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 20.08 +1.57 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 18.23 +1.47 41 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 16.49 +1.56 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 14.85 +1.46 41 0 642 0 JUN24 97.50 C 0.00 0.00 0.00 13.32 +1.34 41 0 1,474 0 JUN24 100.00 C 12.05 12.43 11.91 12.26 +1.66 42 20 1,310 0 JUN24 102.50 C 11.15 11.15 11.15 10.91 +1.31 42 30 626 -14 JUN24 105.00 C 9.86 10.17 9.58 9.61 +1.10 42 94 760 -4 JUN24 107.50 C 0.00 0.00 0.00 8.55 +1.17 42 0 1,357 0 JUN24 110.00 C 7.44 7.67 7.44 7.52 +0.98 41 55 11,915 -12 JUN24 112.50 C 0.00 0.00 0.00 6.60 +0.82 41 0 4,216 0 JUN24 115.00 C 6.35 6.35 6.35 5.77 +0.68 41 30 2,280 -30 JUN24 117.50 C 0.00 0.00 0.00 5.03 +0.55 41 0 1,268 0 JUN24 120.00 C 4.88 4.88 4.77 4.37 +0.40 41 162 2,773 +135 JUN24 122.50 C 0.00 0.00 0.00 3.79 +0.35 41 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 3.27 +0.29 41 0 3,727 0 JUN24 127.50 C 0.00 0.00 0.00 2.82 +0.25 41 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 2.42 +0.21 41 0 1,015 0 JUN24 132.50 C 0.00 0.00 0.00 2.08 +0.18 41 0 337 0 JUN24 135.00 C 2.25 2.25 2.25 1.78 +0.15 41 8 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 1.52 +0.13 41 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 1.29 +0.10 41 0 453 0 JUN24 142.50 C 1.49 1.60 1.49 1.10 +0.08 41 12 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.93 +0.07 41 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.79 +0.06 41 0 292 0 JUN24 150.00 C 1.05 1.05 1.05 0.67 +0.05 41 20 1,109 0 JUN24 152.50 C 0.00 0.00 0.00 0.56 +0.03 41 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.47 +0.02 41 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.40 +0.02 41 0 239 0 JUN24 160.00 C 0.70 0.70 0.70 0.33 +0.01 41 1 3,675 -1 JUN24 162.50 C 0.00 0.00 0.00 0.28 +0.01 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.24 +0.01 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.20 +0.01 41 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.16 0.00 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.14 +0.01 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.11 0.00 40 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.09 0.00 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.08 0.00 41 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.06 0.00 40 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.05 0.00 40 0 596 0 JUN24 187.50 C 0.00 0.00 0.00 0.04 0.00 40 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.03 0.00 40 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.02 0.00 39 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 37 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 38 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 39 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 41 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 48 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 49 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 50 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 45.80 +2.09 40 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 43.47 +2.07 40 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 41.17 +2.03 40 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 38.91 +1.98 40 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 36.70 +1.93 40 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 34.55 +1.88 40 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 32.45 +1.82 40 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 30.41 +1.75 40 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 28.45 +1.68 40 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 26.55 +1.60 40 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 24.74 +1.53 40 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 23.00 +1.45 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 21.35 +1.37 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 19.78 +1.29 40 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 18.29 +1.21 40 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 16.88 +1.13 40 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 15.56 +1.05 40 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 14.31 +0.97 40 0 597 0 SEP24 105.00 C 13.63 13.63 13.63 13.15 +0.90 40 15 983 -15 SEP24 107.50 C 0.00 0.00 0.00 12.06 +0.69 40 0 1,526 0 SEP24 110.00 C 0.00 0.00 0.00 11.38 +0.87 41 0 508 0 SEP24 112.50 C 10.70 10.90 10.70 10.41 +0.77 41 1,675 1,809 +1,643 SEP24 115.00 C 10.00 10.00 9.45 9.52 +0.67 41 231 3,849 +89 SEP24 117.50 C 9.50 9.50 9.50 8.68 +0.60 41 40 188 +40 SEP24 120.00 C 8.52 8.52 8.32 7.91 +0.54 41 204 329 +71 SEP24 122.50 C 0.00 0.00 0.00 7.21 +0.50 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 6.55 +0.44 41 0 1,160 0 SEP24 127.50 C 0.00 0.00 0.00 5.96 +0.41 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 5.41 +0.37 41 0 2,376 0 SEP24 132.50 C 0.00 0.00 0.00 4.90 +0.32 41 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 4.44 +0.29 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 4.02 +0.26 41 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 3.64 +0.23 41 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 3.29 +0.21 41 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.97 +0.18 41 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 2.69 +0.17 41 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 2.42 +0.14 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 2.19 +0.13 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.97 +0.11 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.78 +0.10 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.60 +0.09 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.44 +0.07 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.30 +0.07 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 1.17 +0.06 41 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 1.05 +0.05 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.94 +0.04 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.85 +0.04 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.76 +0.03 41 0 200 0 SEP24 180.00 C 1.18 1.18 1.18 0.68 +0.02 40 1 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.61 +0.02 40 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.55 +0.02 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.49 +0.01 40 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.44 +0.02 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.40 +0.02 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.35 +0.01 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.31 0.00 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.28 +0.01 40 0 323 0 SEP24 205.00 C 0.00 0.00 0.00 0.23 +0.01 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.18 0.00 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.15 0.00 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.12 0.00 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.09 -0.01 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.08 0.00 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.06 0.00 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.05 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.03 0.00 40 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 36.36 +2.04 41 0 3 0 DEC24 75.00 C 35.70 35.70 35.70 34.43 +2.01 41 2 2 0 DEC24 77.50 C 0.00 0.00 0.00 32.56 +1.98 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 30.76 +1.95 41 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 29.02 +1.91 41 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 27.35 +1.87 41 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 25.75 +1.82 41 0 5 0 DEC24 90.00 C 24.99 24.99 24.99 24.22 +1.78 41 3 64 +3 DEC24 92.50 C 0.00 0.00 0.00 22.76 +1.73 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 21.36 +1.68 41 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 20.04 +1.63 41 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 18.78 +1.58 41 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 17.59 +1.53 41 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 16.46 +1.48 41 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 15.39 +1.42 41 0 621 0 DEC24 110.00 C 0.00 0.00 0.00 14.38 +1.37 41 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 13.43 +1.32 41 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 12.54 +0.93 41 0 196 0 DEC24 117.50 C 0.00 0.00 0.00 12.05 +1.26 42 0 180 0 DEC24 120.00 C 11.70 11.70 11.70 11.23 +1.20 42 1 69 0 DEC24 122.50 C 0.00 0.00 0.00 10.46 +1.14 42 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 9.75 +1.10 42 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 9.08 +1.05 42 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 8.45 +1.00 42 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.86 +0.96 41 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 7.09 +0.88 41 0 137 0 DEC24 137.50 C 7.00 7.00 7.00 6.79 +0.86 41 5 174 0 MAR25 72.50 C 0.00 0.00 0.00 38.30 +2.37 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 36.51 +2.38 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 34.78 +2.38 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 33.11 +2.38 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 31.50 +2.38 42 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 29.95 +2.37 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 28.46 +2.36 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 27.03 +2.35 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 25.65 +2.32 42 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 24.34 +2.30 42 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 23.09 +2.28 42 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 21.89 +2.26 42 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 20.74 +2.22 42 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 19.65 +2.19 42 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 18.61 +2.16 42 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 17.61 +2.11 42 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.67 +2.08 42 0 0 0 MAR25 115.00 C 15.72 15.72 15.72 15.72 +1.98 42 7 7 +7 MAR25 117.50 C 0.00 0.00 0.00 14.92 +1.99 42 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.11 +1.95 42 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 13.34 +1.90 42 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 12.62 +1.86 42 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 11.92 +1.81 42 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 11.27 +1.77 42 0 46 0 TOTAL CALL 14,861 179,638 +2,918 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 130 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 107 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 86 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 80 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 73 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 67 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 61 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 56 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 50 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 -0.01 45 0 272 0 MAR24 85.00 P 0.07 0.07 0.07 0.02 -0.02 43 10 445 -10 MAR24 87.50 P 0.11 0.11 0.10 0.05 -0.06 42 18 1,102 -10 MAR24 90.00 P 0.17 0.17 0.16 0.12 -0.12 42 45 3,537 +2 MAR24 92.50 P 0.30 0.30 0.25 0.27 -0.22 42 240 1,599 +33 MAR24 95.00 P 0.45 0.59 0.42 0.52 -0.40 42 933 2,864 +165 MAR24 97.50 P 0.84 0.99 0.77 0.94 -0.63 41 456 3,284 +298 MAR24 100.00 P 1.73 1.84 1.33 1.60 -0.89 41 344 5,743 +52 MAR24 102.50 P 2.25 2.80 2.18 2.50 -1.22 41 745 6,188 -145 MAR24 105.00 P 4.00 4.04 3.35 3.70 -1.54 41 815 6,853 +407 MAR24 107.50 P 5.26 5.43 4.70 5.15 -1.87 40 50 1,988 -10 MAR24 110.00 P 0.00 0.00 0.00 6.93 -1.86 40 0 6,793 0 MAR24 112.50 P 0.00 0.00 0.00 9.06 -1.87 42 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 11.21 -2.00 42 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 13.50 -2.08 42 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 15.88 -2.14 42 0 1,142 0 MAR24 122.50 P 0.00 0.00 0.00 18.32 -2.18 42 0 84 0 MAR24 125.00 P 20.60 20.60 20.60 20.80 -2.20 0 1 154 0 MAR24 127.50 P 23.80 23.80 23.59 23.30 -2.20 0 41 220 +40 MAR24 130.00 P 25.09 26.08 25.09 25.80 -2.20 0 58 150 0 MAR24 132.50 P 0.00 0.00 0.00 28.30 -2.20 0 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 30.80 -2.20 0 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 33.30 -2.20 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 35.80 -2.20 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 38.30 -2.20 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 40.80 -2.20 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 43.30 -2.20 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 45.80 -2.20 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 48.30 -2.20 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 50.80 -2.20 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 53.30 -2.20 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 55.80 -2.20 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 58.30 -2.20 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 60.80 -2.20 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 63.30 -2.20 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 65.80 -2.20 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 68.30 -2.20 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 70.80 -2.20 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 73.30 -2.20 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 75.80 -2.20 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 78.30 -2.20 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 80.80 -2.20 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 83.30 -2.20 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 85.80 -2.20 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 88.30 -2.20 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 90.80 -2.20 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 93.30 -2.20 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 95.80 -2.20 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 100.80 -2.20 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 105.80 -2.20 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 110.80 -2.20 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 115.80 -2.20 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 120.80 -2.20 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 125.80 -2.20 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 130.80 -2.20 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 135.80 -2.20 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 140.80 -2.20 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 145.80 -2.20 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 150.80 -2.20 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 155.80 -2.20 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 160.80 -2.20 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 165.80 -2.20 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 170.80 -2.20 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 175.80 -2.20 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 180.80 -2.20 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 185.80 -2.20 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 190.80 -2.20 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 195.80 -2.20 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.02 -0.02 40 0 1,269 0 APR24 75.00 P 0.00 0.00 0.00 0.04 -0.04 39 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.08 -0.07 39 0 382 0 APR24 80.00 P 0.25 0.25 0.25 0.15 -0.11 39 66 519 0 APR24 82.50 P 0.36 0.36 0.36 0.25 -0.18 39 81 393 -58 APR24 85.00 P 0.50 0.50 0.50 0.42 -0.26 39 45 297 +45 APR24 87.50 P 0.67 0.75 0.67 0.67 -0.36 39 155 314 -125 APR24 90.00 P 1.00 1.08 0.99 1.02 -0.46 39 124 959 -5 APR24 92.50 P 1.37 1.37 1.37 1.48 -0.57 39 30 678 +23 APR24 95.00 P 2.03 2.13 1.91 2.05 -0.73 39 162 1,209 -17 APR24 97.50 P 2.75 2.75 2.60 2.77 -0.97 39 50 1,220 +41 APR24 100.00 P 3.82 3.87 3.52 3.65 -1.20 38 566 2,185 +71 APR24 102.50 P 4.85 4.93 4.54 4.67 -1.47 38 771 1,455 -384 APR24 105.00 P 5.78 6.24 5.78 6.00 -1.54 39 307 1,110 -31 APR24 107.50 P 7.37 7.37 7.22 7.47 -1.78 39 36 779 -26 APR24 110.00 P 8.80 8.80 8.80 9.02 -2.00 39 26 217 0 APR24 112.50 P 0.00 0.00 0.00 10.78 -2.14 39 0 216 0 APR24 115.00 P 0.00 0.00 0.00 12.67 -1.83 39 0 129 0 APR24 117.50 P 0.00 0.00 0.00 14.66 -1.92 39 0 112 0 APR24 120.00 P 0.00 0.00 0.00 16.75 -2.00 39 0 159 0 APR24 122.50 P 0.00 0.00 0.00 18.95 -2.04 39 0 32 0 APR24 125.00 P 0.00 0.00 0.00 21.21 -2.09 39 0 36 0 APR24 127.50 P 0.00 0.00 0.00 23.54 -2.13 39 0 0 0 APR24 130.00 P 0.00 0.00 0.00 25.92 -2.16 39 0 0 0 APR24 132.50 P 0.00 0.00 0.00 28.35 -2.17 39 0 14 0 APR24 135.00 P 0.00 0.00 0.00 30.81 -2.19 39 0 0 0 APR24 137.50 P 0.00 0.00 0.00 33.30 -2.20 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.17 -0.10 41 0 97 0 MAY24 75.00 P 0.45 0.45 0.45 0.28 -0.15 41 256 319 +253 MAY24 77.50 P 0.00 0.00 0.00 0.44 -0.19 42 0 412 0 MAY24 80.00 P 0.00 0.00 0.00 0.64 -0.27 42 0 151 0 MAY24 82.50 P 0.00 0.00 0.00 0.91 -0.36 42 0 196 0 MAY24 85.00 P 1.31 1.31 1.31 1.28 -0.38 42 50 222 0 MAY24 87.50 P 1.75 1.75 1.75 1.71 -0.46 41 17 238 0 MAY24 90.00 P 2.30 2.30 2.30 2.30 -0.49 42 4 343 -4 MAY24 92.50 P 2.88 2.90 2.70 2.85 -0.72 41 17 315 +9 MAY24 95.00 P 3.38 3.48 3.38 3.59 -0.87 41 21 1,364 +21 MAY24 97.50 P 4.25 4.60 4.25 4.48 -1.00 41 200 1,915 -151 MAY24 100.00 P 5.40 5.40 5.40 5.41 -1.45 40 10 1,818 0 MAY24 102.50 P 6.46 6.89 6.46 6.62 -1.38 41 994 1,369 +435 MAY24 105.00 P 7.88 7.88 7.88 7.92 -1.48 41 24 699 -19 MAY24 107.50 P 0.00 0.00 0.00 9.32 -1.72 41 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 10.88 -1.60 41 0 113 0 MAY24 112.50 P 12.07 12.07 12.06 12.53 -1.70 41 35 35 0 MAY24 115.00 P 0.00 0.00 0.00 14.35 -1.68 41 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 16.17 -1.80 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 18.12 -1.83 41 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 20.13 -1.92 41 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 22.56 -1.62 44 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 24.74 -1.65 44 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 26.98 -1.66 45 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 29.25 -1.70 45 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.03 -0.02 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.05 -0.04 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.09 -0.06 41 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.15 -0.08 41 0 0 0 JUN24 70.00 P 0.48 0.48 0.48 0.23 -0.13 41 216 631 -35 JUN24 72.50 P 0.00 0.00 0.00 0.36 -0.17 41 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.54 -0.22 41 0 277 0 JUN24 77.50 P 0.00 0.00 0.00 0.76 -0.28 41 0 329 0 JUN24 80.00 P 1.23 1.23 1.23 1.04 -0.38 41 20 586 0 JUN24 82.50 P 1.55 1.55 1.55 1.42 -0.45 41 4 267 0 JUN24 85.00 P 0.00 0.00 0.00 1.87 -0.49 41 0 235 0 JUN24 87.50 P 0.00 0.00 0.00 2.40 -0.55 41 0 637 0 JUN24 90.00 P 2.93 2.93 2.93 3.00 -0.64 41 10 2,221 +10 JUN24 92.50 P 0.00 0.00 0.00 3.74 -0.73 41 0 606 0 JUN24 95.00 P 0.00 0.00 0.00 4.53 -0.90 41 0 2,200 0 JUN24 97.50 P 5.80 5.80 5.35 5.48 -0.98 40 12 1,703 0 JUN24 100.00 P 6.65 6.68 6.64 6.54 -1.11 40 181 3,735 +109 JUN24 102.50 P 7.83 7.91 7.83 7.67 -1.25 40 385 1,846 +353 JUN24 105.00 P 0.00 0.00 0.00 8.98 -1.35 40 0 3,421 0 JUN24 107.50 P 0.00 0.00 0.00 10.38 -1.63 40 0 1,359 0 JUN24 110.00 P 0.00 0.00 0.00 11.90 -1.70 40 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 13.52 -1.63 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 15.24 -1.70 41 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 17.03 -1.75 41 0 1,070 0 JUN24 120.00 P 19.95 19.95 18.54 18.89 -1.84 41 10 2,056 -10 JUN24 122.50 P 0.00 0.00 0.00 20.85 -1.86 41 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 22.85 -1.96 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 24.95 -1.97 41 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 27.08 -2.04 41 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 29.30 -2.05 41 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 31.53 -2.09 40 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 33.83 -2.12 41 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 36.17 -2.12 41 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 38.53 -2.15 41 0 180 0 JUN24 145.00 P 40.77 40.77 40.77 40.93 -2.17 40 1 30 0 JUN24 147.50 P 0.00 0.00 0.00 43.36 -2.18 40 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 45.82 -2.19 40 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 48.30 -2.20 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 50.80 -2.20 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 53.30 -2.20 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 55.80 -2.20 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 58.30 -2.20 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 60.80 -2.20 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 63.30 -2.20 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 65.80 -2.20 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 68.30 -2.20 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 70.80 -2.20 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 73.30 -2.20 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 75.80 -2.20 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 78.30 -2.20 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 80.80 -2.20 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 83.30 -2.20 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 85.80 -2.20 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 88.30 -2.20 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 90.80 -2.20 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 93.30 -2.20 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 95.80 -2.20 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 100.80 -2.20 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 105.80 -2.20 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 110.80 -2.20 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 115.80 -2.20 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 120.80 -2.20 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 125.80 -2.20 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 130.80 -2.20 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 135.80 -2.20 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 140.80 -2.20 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 145.80 -2.20 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.25 -0.10 40 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.36 -0.13 40 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.51 -0.17 40 0 0 0 SEP24 67.50 P 0.00 0.00 0.00 0.70 -0.24 40 0 0 0 SEP24 70.00 P 0.00 0.00 0.00 0.97 -0.25 41 0 698 0 SEP24 72.50 P 1.71 1.71 1.71 1.25 -0.35 41 28 40 -28 SEP24 75.00 P 0.00 0.00 0.00 1.63 -0.37 41 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 2.04 -0.48 41 0 151 0 SEP24 80.00 P 2.75 2.85 2.75 2.56 -0.51 41 30 369 +30 SEP24 82.50 P 0.00 0.00 0.00 3.12 -0.63 41 0 502 0 SEP24 85.00 P 0.00 0.00 0.00 3.80 -0.66 41 0 1,056 0 SEP24 87.50 P 0.00 0.00 0.00 4.52 -0.77 41 0 903 0 SEP24 90.00 P 5.40 5.51 5.40 5.37 -0.77 41 320 2,438 +298 SEP24 92.50 P 0.00 0.00 0.00 6.25 -0.83 41 0 679 0 SEP24 95.00 P 0.00 0.00 0.00 7.27 -0.83 41 0 2,133 0 SEP24 97.50 P 0.00 0.00 0.00 8.28 -0.94 41 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 9.41 -1.04 41 0 2,342 0 SEP24 102.50 P 0.00 0.00 0.00 10.60 -1.15 41 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 11.86 -1.29 40 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 13.23 -1.40 40 0 1,192 0 SEP24 110.00 P 15.01 15.01 15.01 14.69 -1.51 40 92 274 -80 SEP24 112.50 P 0.00 0.00 0.00 16.23 -1.54 40 1,500 1,715 +1,485 SEP24 115.00 P 0.00 0.00 0.00 17.86 -1.55 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 19.50 -1.69 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 21.30 -1.70 40 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 23.11 -1.72 40 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 24.96 -1.83 40 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 26.93 -1.84 40 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 28.91 -1.86 40 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 30.92 -1.95 40 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 33.03 -1.96 40 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 35.16 -1.98 40 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 37.31 -2.03 40 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 39.53 -2.06 40 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 41.79 -2.06 40 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 44.06 -2.08 40 0 16 0 SEP24 150.00 P 46.21 46.21 46.21 46.36 -2.13 40 1 19 +1 SEP24 152.50 P 0.00 0.00 0.00 48.72 -2.13 40 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 51.09 -2.14 40 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 53.48 -2.16 40 0 0 0 SEP24 160.00 P 55.90 55.90 55.90 55.90 -2.17 40 2 3 0 SEP24 162.50 P 0.00 0.00 0.00 58.35 -2.18 40 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 60.81 -2.19 40 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 63.30 -2.20 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 65.80 -2.20 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 68.30 -2.20 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 70.80 -2.20 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 73.30 -2.20 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 75.80 -2.20 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 78.30 -2.20 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 80.80 -2.20 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 83.30 -2.20 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 85.80 -2.20 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 88.30 -2.20 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 90.80 -2.20 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 93.30 -2.20 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 95.80 -2.20 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 100.80 -2.20 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 105.80 -2.20 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 110.80 -2.20 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 115.80 -2.20 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 120.80 -2.20 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 125.80 -2.20 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 130.80 -2.20 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 135.80 -2.20 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 140.80 -2.20 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 145.80 -2.20 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.37 -0.17 41 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 2.90 -0.17 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.43 -0.26 41 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.12 -0.26 41 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 4.82 -0.29 41 0 0 0 DEC24 85.00 P 5.80 5.80 5.80 5.62 -0.36 41 1 135 0 DEC24 87.50 P 6.60 6.60 6.60 6.49 -0.36 41 1 88 0 DEC24 90.00 P 0.00 0.00 0.00 7.39 -0.48 42 0 4,077 0 DEC24 92.50 P 8.40 8.40 8.40 8.40 -0.53 41 10 151 +10 DEC24 95.00 P 0.00 0.00 0.00 9.44 -0.59 41 0 238 0 DEC24 97.50 P 0.00 0.00 0.00 10.53 -0.76 41 0 917 0 DEC24 100.00 P 0.00 0.00 0.00 11.69 -0.88 41 0 787 0 DEC24 102.50 P 0.00 0.00 0.00 12.90 -0.86 41 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 14.16 -0.94 41 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 15.53 -1.27 41 0 383 0 DEC24 110.00 P 17.48 17.48 17.48 16.97 -1.23 41 24 2,079 +24 DEC24 112.50 P 19.01 19.01 19.01 18.47 -1.00 41 23 24 +11 DEC24 115.00 P 0.00 0.00 0.00 20.14 -0.97 41 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 21.77 -1.00 41 0 48 0 DEC24 120.00 P 23.40 23.40 23.40 23.43 -1.12 41 1 46 0 DEC24 122.50 P 0.00 0.00 0.00 25.20 -1.17 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 27.02 -1.19 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 28.86 -1.23 41 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 30.72 -1.36 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 32.70 -1.37 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 34.69 -1.40 41 0 91 0 DEC24 137.50 P 36.57 36.57 36.49 36.70 -1.46 41 33 76 +33 MAR25 72.50 P 0.00 0.00 0.00 3.56 +0.19 42 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 4.20 +0.19 42 0 92 0 MAR25 77.50 P 0.00 0.00 0.00 4.89 +0.20 42 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.58 +0.17 42 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.44 +0.18 42 0 30 0 MAR25 85.00 P 0.00 0.00 0.00 7.30 +0.19 42 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.19 +0.13 42 0 0 0 MAR25 90.00 P 9.10 9.10 9.10 9.04 -0.06 42 10 10 +10 MAR25 92.50 P 0.00 0.00 0.00 10.29 +0.15 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.36 +0.07 42 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 12.58 +0.05 42 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.83 +0.05 42 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 15.10 +0.02 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 16.44 -0.08 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 17.89 -0.08 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.35 -0.08 42 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 20.82 -0.20 42 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.40 -0.26 42 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.05 -0.26 42 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 25.71 -0.28 42 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 27.38 -0.40 42 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 29.13 -0.48 42 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 30.96 -0.50 42 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 32.80 -0.52 42 0 0 0 TOTAL PUT 10,718 152,032 +3,121 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 101.90 MAR24 48.00 C 0.00 0.00 0.00 53.98 -1.70 118 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 52.98 -1.70 107 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 51.98 -1.71 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 49.48 -1.71 0 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 46.99 -1.71 93 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 44.49 -1.71 0 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 42.00 -1.71 86 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 39.50 -1.71 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 37.01 -1.71 77 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 34.52 -1.72 76 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 32.04 -1.73 77 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 29.57 -1.74 77 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 27.13 -1.75 78 0 204 0 MAR24 77.50 C 26.50 26.50 26.50 24.72 -1.76 78 2 530 -2 MAR24 80.00 C 23.70 23.70 23.70 22.35 -2.03 77 10 2,902 0 MAR24 82.50 C 21.95 21.95 21.95 20.05 -1.80 77 5 2,980 0 MAR24 85.00 C 17.80 18.00 17.80 17.83 -2.40 77 29 2,891 0 MAR24 87.50 C 15.53 16.30 15.53 15.72 -1.81 77 35 1,275 -5 MAR24 90.00 C 15.00 15.00 15.00 13.72 -1.81 77 4 2,038 0 MAR24 92.50 C 12.30 12.30 12.30 11.86 -1.54 77 2 1,737 -2 MAR24 95.00 C 10.60 10.60 9.82 10.21 -1.73 78 21 1,416 -20 MAR24 97.50 C 8.80 8.80 8.80 8.61 -1.57 77 2 1,266 -2 MAR24 100.00 C 6.47 8.36 6.47 7.33 -1.64 79 265 1,206 -46 MAR24 102.50 C 6.24 7.06 5.90 6.08 -1.41 78 385 881 +69 MAR24 105.00 C 5.50 6.10 4.98 5.08 -1.47 79 179 1,461 -25 MAR24 107.50 C 4.71 5.04 4.35 4.13 -1.30 79 7 940 -4 MAR24 110.00 C 3.94 4.44 3.40 3.33 -1.24 79 330 620 +33 MAR24 112.50 C 3.29 3.73 3.05 2.66 -1.12 79 68 727 +68 MAR24 115.00 C 2.60 3.13 2.40 2.10 -1.00 78 149 1,433 -121 MAR24 117.50 C 2.25 2.50 2.20 1.65 -0.88 78 139 737 -102 MAR24 120.00 C 1.82 2.00 1.65 1.28 -0.76 78 61 1,895 -20 MAR24 122.50 C 1.38 1.38 1.38 0.99 -0.65 78 1 416 0 MAR24 125.00 C 1.46 1.55 1.09 0.76 -0.55 78 275 469 +79 MAR24 127.50 C 0.00 0.00 0.00 0.57 -0.47 78 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.43 -0.39 78 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.32 -0.33 78 0 120 0 MAR24 135.00 C 0.00 0.00 0.00 0.24 -0.25 78 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.18 -0.20 78 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.13 -0.17 78 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.10 -0.13 78 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.07 -0.10 78 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.05 -0.08 78 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.04 -0.07 79 0 837 0 MAR24 152.50 C 0.00 0.00 0.00 0.03 -0.05 79 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.02 -0.04 78 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 -0.04 76 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 -0.03 78 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 -0.02 81 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 -0.01 83 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 85 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 88 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 90 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 92 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 94 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 96 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 98 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 100 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 102 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 104 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 106 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 108 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 112 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 116 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 119 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 126 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 129 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 133 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 136 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 139 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 145 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 150 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 158 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 161 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 163 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 171 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 175 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 180 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 54.17 -1.70 73 0 0 0 APR24 49.00 C 0.00 0.00 0.00 53.17 -1.71 67 0 0 0 APR24 50.00 C 0.00 0.00 0.00 52.18 -1.71 69 0 0 0 APR24 52.50 C 0.00 0.00 0.00 49.70 -1.72 67 0 0 0 APR24 55.00 C 0.00 0.00 0.00 47.23 -1.72 68 0 0 0 APR24 57.50 C 0.00 0.00 0.00 44.78 -1.72 69 0 0 0 APR24 60.00 C 0.00 0.00 0.00 42.33 -1.74 69 0 0 0 APR24 62.50 C 0.00 0.00 0.00 39.91 -1.74 69 0 0 0 APR24 65.00 C 0.00 0.00 0.00 37.52 -1.75 69 0 0 0 APR24 67.50 C 0.00 0.00 0.00 35.16 -1.76 69 0 315 0 APR24 70.00 C 0.00 0.00 0.00 32.85 -1.77 69 0 303 0 APR24 72.50 C 0.00 0.00 0.00 30.59 -1.78 69 0 238 0 APR24 75.00 C 0.00 0.00 0.00 28.39 -1.79 69 0 30 0 APR24 77.50 C 0.00 0.00 0.00 26.26 -1.80 69 0 299 0 APR24 80.00 C 0.00 0.00 0.00 24.21 -1.80 69 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 22.25 -1.79 69 0 1,816 0 APR24 85.00 C 22.16 22.16 22.16 20.38 -1.78 69 1 2,955 0 APR24 87.50 C 0.00 0.00 0.00 18.60 -1.76 69 0 1,183 0 APR24 90.00 C 0.00 0.00 0.00 16.92 -1.74 69 0 897 0 APR24 92.50 C 0.00 0.00 0.00 15.35 -2.04 69 0 1,092 0 APR24 95.00 C 13.67 13.67 13.67 13.88 -1.42 69 1 655 0 APR24 97.50 C 12.70 12.70 12.70 12.58 -1.31 69 15 719 0 APR24 100.00 C 11.15 11.70 11.15 11.33 -1.16 70 57 435 -2 APR24 102.50 C 0.00 0.00 0.00 10.19 -1.23 70 0 766 0 APR24 105.00 C 0.00 0.00 0.00 9.16 -1.45 70 0 191 0 APR24 107.50 C 8.25 8.25 8.25 8.23 -1.13 70 32 113 -32 APR24 110.00 C 8.05 8.32 7.40 7.35 -1.10 70 12 506 -10 APR24 112.50 C 7.59 7.59 7.59 6.52 -1.20 70 10 472 +6 APR24 115.00 C 6.75 6.75 6.75 5.77 -1.08 70 10 662 +5 APR24 117.50 C 5.40 5.64 5.24 5.09 -1.08 70 13 805 +2 APR24 120.00 C 0.00 0.00 0.00 4.49 - 70 0 0 - APR24 122.50 C 0.00 0.00 0.00 3.95 - 70 0 0 - APR24 125.00 C 0.00 0.00 0.00 3.46 - 70 0 0 - APR24 127.50 C 0.00 0.00 0.00 3.03 - 70 0 0 - APR24 130.00 C 3.20 3.20 3.20 2.65 - 70 33 33 - APR24 132.50 C 3.15 3.15 2.68 2.31 - 70 15 15 - APR24 135.00 C 0.00 0.00 0.00 2.02 - 70 0 0 - APR24 137.50 C 0.00 0.00 0.00 1.75 - 69 0 0 - APR24 140.00 C 2.30 2.30 2.10 1.52 - 69 328 308 - MAY24 48.00 C 0.00 0.00 0.00 54.40 -1.70 70 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 53.42 -1.71 69 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 52.45 -1.70 69 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 50.02 -1.71 69 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 47.62 -1.72 69 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 45.25 -1.71 69 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 42.92 -1.71 69 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 40.62 -1.71 69 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 38.37 -1.71 69 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 36.18 -1.69 69 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 34.04 -1.69 69 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 31.97 -1.67 69 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 29.96 -1.66 69 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 28.03 -1.65 69 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 26.18 -1.62 69 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 24.40 -1.60 69 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 22.71 -1.57 69 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 21.10 -1.54 69 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 19.57 -1.51 69 0 492 0 MAY24 92.50 C 0.00 0.00 0.00 18.12 -1.48 69 0 1,194 0 MAY24 95.00 C 0.00 0.00 0.00 16.76 -1.45 69 0 438 0 MAY24 97.50 C 15.73 15.73 15.73 15.64 -1.23 70 15 432 -15 MAY24 100.00 C 15.15 15.15 15.08 14.38 -1.19 70 47 145 -15 MAY24 102.50 C 13.19 13.19 13.19 13.25 -1.14 70 15 30 +1 MAY24 105.00 C 0.00 0.00 0.00 12.36 -0.94 70 0 51 0 MAY24 107.50 C 11.96 11.96 11.40 11.40 -0.92 71 23 274 -5 MAY24 110.00 C 0.00 0.00 0.00 10.47 -0.94 70 0 19 0 MAY24 112.50 C 9.85 10.31 9.48 9.63 -1.03 71 85 150 +30 MAY24 115.00 C 9.20 9.20 9.20 8.82 -1.06 70 6 254 0 MAY24 117.50 C 0.00 0.00 0.00 8.07 - 70 0 0 - MAY24 120.00 C 7.83 7.83 7.74 7.38 - 70 21 21 - MAY24 122.50 C 0.00 0.00 0.00 6.74 - 70 0 0 - MAY24 125.00 C 0.00 0.00 0.00 6.15 - 70 0 0 - JUN24 48.00 C 0.00 0.00 0.00 54.68 -1.70 69 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 53.72 -1.71 69 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 52.77 -1.71 69 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 50.42 -1.70 69 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 48.09 -1.70 69 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 45.81 -1.70 69 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 43.57 -1.69 69 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 41.38 -1.69 69 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 39.25 -1.67 69 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 37.17 -1.67 69 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 35.16 -1.65 69 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 33.21 -1.63 69 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 31.33 -1.61 69 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 29.52 -1.59 69 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 27.79 -1.56 69 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 26.12 -1.54 69 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 24.53 -1.51 69 0 324 0 JUN24 87.50 C 23.40 23.40 23.40 23.40 -1.09 71 1 278 0 JUN24 90.00 C 0.00 0.00 0.00 21.57 -1.45 69 0 103 0 JUN24 92.50 C 0.00 0.00 0.00 20.19 -1.42 69 0 1,173 0 JUN24 95.00 C 0.00 0.00 0.00 18.89 -1.47 69 0 892 0 JUN24 97.50 C 0.00 0.00 0.00 17.88 -1.16 70 0 801 0 JUN24 100.00 C 0.00 0.00 0.00 16.74 -1.01 70 0 924 0 JUN24 102.50 C 0.00 0.00 0.00 15.57 -1.02 70 0 194 0 JUN24 105.00 C 0.00 0.00 0.00 14.53 -1.01 70 0 585 0 JUN24 107.50 C 0.00 0.00 0.00 13.51 -1.13 69 0 143 0 JUN24 110.00 C 0.00 0.00 0.00 12.69 -1.31 70 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 11.70 -1.11 69 0 1,440 0 JUN24 115.00 C 0.00 0.00 0.00 10.95 -1.07 70 0 544 0 JUN24 117.50 C 0.00 0.00 0.00 10.27 -1.13 70 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 9.61 -1.02 70 0 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 8.93 -0.69 70 0 646 0 JUN24 125.00 C 0.00 0.00 0.00 8.29 -0.67 70 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 7.70 -0.64 70 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 7.14 -0.63 70 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 6.63 -0.60 70 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 6.15 -0.58 70 0 50 0 JUN24 137.50 C 0.00 0.00 0.00 5.70 -0.56 70 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 5.28 -0.54 70 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 4.89 -0.52 70 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 4.54 -0.49 70 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 4.20 -0.48 70 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 3.89 -0.46 70 0 225 0 JUN24 152.50 C 0.00 0.00 0.00 3.60 -0.44 70 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 3.24 -0.51 69 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 3.00 -0.49 69 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 2.78 -0.46 69 0 644 0 JUN24 162.50 C 0.00 0.00 0.00 2.57 -0.44 69 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 2.38 -0.41 69 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 2.20 -0.39 69 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 2.04 -0.37 69 0 108 0 JUN24 172.50 C 0.00 0.00 0.00 1.89 -0.35 69 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 1.75 -0.33 69 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 1.62 -0.31 69 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 1.49 -0.30 69 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 1.38 -0.28 69 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 1.28 -0.26 69 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 1.18 -0.25 69 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 1.10 -0.23 69 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 1.01 -0.23 69 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.94 -0.21 69 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.87 -0.20 69 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.80 -0.19 69 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.69 -0.16 69 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.59 -0.15 69 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.51 -0.13 69 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.44 -0.11 69 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.37 -0.11 69 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.32 -0.09 69 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.28 -0.08 69 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.24 -0.07 69 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.20 -0.07 69 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.18 -0.05 69 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.15 -0.05 69 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.13 -0.04 69 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.11 -0.04 69 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.10 -0.03 69 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.08 -0.03 69 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 55.90 -1.75 68 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 55.02 -1.76 68 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 54.16 -1.75 68 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 52.01 -1.77 68 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 49.92 -1.77 68 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 47.89 -1.77 68 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 45.90 -1.78 68 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 43.98 -1.77 68 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 42.11 -1.77 68 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 40.30 -1.77 68 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 38.55 -1.77 68 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 36.85 -1.77 68 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 35.22 -1.76 68 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 33.65 -1.75 68 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 32.14 -1.74 68 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 30.68 -1.73 68 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 29.28 -1.72 68 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 27.94 -1.70 68 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 26.65 -1.69 68 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 25.42 -1.67 68 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 24.24 -1.65 68 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 23.11 -1.62 68 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 22.03 -1.60 68 0 150 0 SEP24 102.50 C 0.00 0.00 0.00 21.00 -1.58 68 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 20.01 -1.55 68 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 19.06 -1.54 68 0 103 0 SEP24 110.00 C 0.00 0.00 0.00 18.22 -1.45 68 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 17.62 -1.17 69 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 16.57 -1.38 68 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 15.82 -1.35 68 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 14.96 -1.46 68 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 14.25 -1.37 68 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 13.57 -1.34 68 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 12.93 -1.31 68 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 12.31 -1.29 68 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 11.73 -1.25 68 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 11.17 -1.23 68 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 10.64 -1.20 68 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 10.14 -1.17 68 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 9.66 -1.14 68 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 9.20 -1.11 68 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 8.76 -1.09 68 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 8.35 -1.06 68 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 7.96 -1.03 68 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 7.58 -1.01 68 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 7.23 -0.98 68 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 6.89 -0.95 68 0 1,209 0 SEP24 162.50 C 0.00 0.00 0.00 6.56 -0.93 68 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 6.26 -0.90 68 0 170 0 SEP24 167.50 C 0.00 0.00 0.00 5.96 -0.88 68 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 5.69 -0.85 68 0 180 0 SEP24 172.50 C 0.00 0.00 0.00 5.42 -0.83 68 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 5.17 -0.81 68 0 635 0 SEP24 177.50 C 0.00 0.00 0.00 4.93 -0.78 68 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 4.70 -0.76 68 0 150 0 SEP24 182.50 C 0.00 0.00 0.00 4.49 -0.74 68 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 4.28 -0.72 68 0 100 0 SEP24 187.50 C 0.00 0.00 0.00 4.08 -0.70 68 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 3.90 -0.67 68 0 145 0 SEP24 192.50 C 0.00 0.00 0.00 3.72 -0.65 68 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 3.55 -0.64 68 0 100 0 SEP24 197.50 C 0.00 0.00 0.00 3.39 -0.62 68 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 3.23 -0.60 68 0 178 0 SEP24 205.00 C 0.00 0.00 0.00 2.95 -0.56 68 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 2.69 -0.53 68 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 2.45 -0.50 68 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 2.24 -0.47 68 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 2.05 -0.44 68 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.87 -0.41 68 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 1.71 -0.39 68 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 1.56 -0.37 68 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 1.43 -0.34 68 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 1.31 -0.32 68 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 1.20 -0.30 68 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 1.10 -0.28 68 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 1.01 -0.27 68 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.93 -0.25 68 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.85 -0.23 68 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 57.32 -1.77 67 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 56.51 -1.77 67 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 55.71 -1.78 67 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 53.75 -1.78 67 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 51.84 -1.78 67 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 49.98 -1.78 67 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 48.17 -1.79 67 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 46.42 -1.79 67 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 44.73 -1.78 67 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 43.09 -1.78 67 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 41.50 -1.77 67 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 39.96 -1.77 67 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 38.48 -1.77 67 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 37.05 -1.76 67 0 21 0 DEC24 80.00 C 37.10 37.10 37.10 35.67 -1.75 67 2 44 0 DEC24 82.50 C 0.00 0.00 0.00 34.34 -1.74 67 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 33.05 -1.73 67 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 31.82 -1.71 67 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 30.63 -1.70 67 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 29.48 -1.69 67 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 28.38 -1.67 67 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 27.31 -1.66 67 0 0 0 DEC24 100.00 C 26.69 26.69 26.69 26.29 -1.64 67 2 112 +2 DEC24 102.50 C 0.00 0.00 0.00 25.31 -1.62 67 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 24.36 -1.61 67 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 23.45 -1.59 67 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 22.64 -1.57 67 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 21.80 -1.41 67 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 21.24 -1.13 68 0 0 0 DEC24 117.50 C 20.46 20.46 20.46 20.48 -1.10 68 15 15 +11 DEC24 120.00 C 19.71 19.71 18.70 19.41 -1.42 67 16 24 +12 DEC24 122.50 C 0.00 0.00 0.00 18.69 -1.47 67 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 18.00 - 67 0 0 - MAR25 55.00 C 0.00 0.00 0.00 53.66 -1.81 67 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 51.94 -1.81 67 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 50.27 -1.82 67 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 48.65 -1.82 67 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 47.08 -1.82 67 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 45.57 -1.82 67 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 44.10 -1.82 67 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 42.68 -1.81 67 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 41.30 -1.81 67 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 39.98 -1.80 67 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 38.69 -1.80 67 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 37.45 -1.79 67 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 36.25 -1.79 67 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 35.09 -1.78 67 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 33.97 -1.77 67 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 32.89 -1.76 67 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 31.85 -1.75 67 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 30.84 -1.74 67 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 29.87 -1.72 67 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 28.93 -1.71 67 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 28.02 -1.70 67 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 27.15 -1.68 67 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 26.30 -1.66 67 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 25.48 -1.65 67 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 24.69 -1.64 67 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 23.93 - 67 0 0 - MAR25 120.00 C 0.00 0.00 0.00 23.20 - 67 0 0 - MAR25 122.50 C 0.00 0.00 0.00 22.49 - 67 0 0 - MAR25 125.00 C 21.69 21.69 21.69 21.80 - 67 1 1 - TOTAL CALL 2,745 87,293 -110 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 133 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 130 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 126 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 118 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 111 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 103 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 96 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 89 0 611 0 MAR24 65.00 P 0.09 0.09 0.09 0.01 0.00 82 1 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 -0.01 76 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.03 -0.02 78 0 936 0 MAR24 72.50 P 0.00 0.00 0.00 0.06 -0.02 79 0 594 0 MAR24 75.00 P 0.00 0.00 0.00 0.11 -0.04 78 0 1,354 0 MAR24 77.50 P 0.00 0.00 0.00 0.19 -0.06 78 0 1,477 0 MAR24 80.00 P 0.41 0.41 0.30 0.33 -0.08 78 106 2,283 -6 MAR24 82.50 P 0.55 0.59 0.55 0.53 -0.09 78 153 1,017 +130 MAR24 85.00 P 0.86 0.87 0.72 0.78 -0.14 77 200 2,545 -3 MAR24 87.50 P 1.19 1.19 0.95 1.13 -0.12 77 67 1,330 +52 MAR24 90.00 P 1.52 1.62 1.34 1.62 -0.10 76 410 2,133 +78 MAR24 92.50 P 2.00 2.25 2.00 2.25 -0.08 76 23 695 +9 MAR24 95.00 P 2.89 3.36 2.58 3.02 -0.04 76 254 1,870 -89 MAR24 97.50 P 4.10 4.20 3.50 3.95 -0.04 76 205 638 +74 MAR24 100.00 P 5.50 5.50 4.46 5.02 +0.04 75 342 994 +1 MAR24 102.50 P 7.50 7.50 5.65 6.36 +0.10 76 276 359 +69 MAR24 105.00 P 7.32 7.32 7.32 7.67 +0.28 75 28 138 +28 MAR24 107.50 P 0.00 0.00 0.00 9.43 +0.18 77 0 600 0 MAR24 110.00 P 10.36 11.00 10.36 11.26 +0.29 78 42 1,830 -21 MAR24 112.50 P 0.00 0.00 0.00 13.03 +0.62 77 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 14.98 +0.75 77 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 17.06 +0.87 77 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 19.20 +0.98 77 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 21.41 +1.09 77 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 23.70 +1.18 77 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 26.03 +1.28 78 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 28.39 +1.34 77 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 30.80 +1.42 78 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 33.22 +1.48 77 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 35.67 +1.52 77 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 38.14 +1.58 78 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 40.61 +1.60 76 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 43.10 +1.64 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 45.60 +1.66 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 48.10 +1.68 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 50.60 +1.69 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 53.10 +1.70 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 55.60 +1.70 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 58.10 +1.70 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 60.60 +1.70 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 63.10 +1.70 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 65.60 +1.70 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 68.10 +1.70 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 70.60 +1.70 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 73.10 +1.70 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 75.60 +1.70 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 78.10 +1.70 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 80.60 +1.70 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 83.10 +1.70 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 85.60 +1.70 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 88.10 +1.70 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 90.60 +1.70 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 93.10 +1.70 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 95.60 +1.70 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 98.10 +1.70 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 103.10 +1.70 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 108.10 +1.70 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 113.10 +1.70 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 118.10 +1.70 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 123.10 +1.70 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 128.10 +1.70 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 133.10 +1.70 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 138.10 +1.70 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 143.10 +1.70 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 148.10 +1.70 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 153.10 +1.70 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 158.10 +1.70 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 163.10 +1.70 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 168.10 +1.70 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 173.10 +1.70 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 178.10 +1.70 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 183.10 +1.70 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 188.10 +1.70 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 193.10 +1.70 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 198.10 +1.70 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 208.10 +1.70 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 218.10 +1.70 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 71 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 69 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.02 -0.01 69 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.04 -0.01 70 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.06 -0.02 68 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.11 -0.02 69 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.17 -0.04 69 0 491 0 APR24 65.00 P 0.00 0.00 0.00 0.26 -0.05 69 0 557 0 APR24 67.50 P 0.00 0.00 0.00 0.41 -0.04 69 0 1,219 0 APR24 70.00 P 0.62 0.62 0.62 0.57 -0.05 69 1 1,888 -1 APR24 72.50 P 0.00 0.00 0.00 0.77 -0.10 68 0 894 0 APR24 75.00 P 0.00 0.00 0.00 1.08 -0.05 69 0 374 0 APR24 77.50 P 0.00 0.00 0.00 1.46 -0.03 69 0 1,060 0 APR24 80.00 P 1.68 1.68 1.68 1.83 -0.07 68 20 1,306 0 APR24 82.50 P 0.00 0.00 0.00 2.34 -0.08 68 0 856 0 APR24 85.00 P 0.00 0.00 0.00 2.95 -0.06 68 0 1,588 0 APR24 87.50 P 0.00 0.00 0.00 3.62 -0.06 68 0 1,118 0 APR24 90.00 P 4.57 4.62 4.32 4.43 -0.03 68 64 310 +7 APR24 92.50 P 0.00 0.00 0.00 5.29 -0.01 68 0 1,061 0 APR24 95.00 P 0.00 0.00 0.00 6.31 +0.03 67 0 618 0 APR24 97.50 P 0.00 0.00 0.00 7.53 +0.22 68 0 218 0 APR24 100.00 P 8.69 8.69 8.69 8.71 +0.20 68 1 31 0 APR24 102.50 P 9.37 9.37 9.37 10.06 +0.24 68 1 58 0 APR24 105.00 P 10.85 10.85 10.85 11.54 +0.32 68 8 115 0 APR24 107.50 P 12.69 13.06 12.69 12.91 +0.17 68 6 200 0 APR24 110.00 P 0.00 0.00 0.00 14.71 +0.35 69 0 91 0 APR24 112.50 P 16.00 16.00 16.00 16.45 +0.39 69 2 2 +2 APR24 115.00 P 0.00 0.00 0.00 18.33 +0.71 70 0 0 0 APR24 117.50 P 0.00 0.00 0.00 20.01 +0.56 69 0 0 0 APR24 120.00 P 0.00 0.00 0.00 21.93 - 69 0 0 - APR24 122.50 P 0.00 0.00 0.00 23.91 - 69 0 0 - APR24 125.00 P 0.00 0.00 0.00 25.92 - 69 0 0 - APR24 127.50 P 0.00 0.00 0.00 28.03 - 69 0 0 - APR24 130.00 P 0.00 0.00 0.00 30.14 - 69 0 0 - APR24 132.50 P 0.00 0.00 0.00 32.33 - 69 0 0 - APR24 135.00 P 0.00 0.00 0.00 34.56 - 69 0 0 - APR24 137.50 P 0.00 0.00 0.00 36.79 - 69 0 0 - APR24 140.00 P 0.00 0.00 0.00 39.10 - 69 0 0 - MAY24 48.00 P 0.00 0.00 0.00 0.06 -0.01 68 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.08 0.00 69 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.09 -0.01 69 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.15 -0.01 69 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.23 -0.01 69 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.33 -0.01 69 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.48 0.00 69 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.67 +0.01 69 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 0.88 -0.03 69 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 1.18 +0.01 69 0 660 0 MAY24 70.00 P 0.00 0.00 0.00 1.52 +0.03 69 0 274 0 MAY24 72.50 P 0.00 0.00 0.00 1.99 +0.09 70 0 522 0 MAY24 75.00 P 0.00 0.00 0.00 2.48 +0.06 70 0 680 0 MAY24 77.50 P 0.00 0.00 0.00 3.00 +0.04 69 0 96 0 MAY24 80.00 P 0.00 0.00 0.00 3.59 +0.04 69 0 266 0 MAY24 82.50 P 0.00 0.00 0.00 4.27 +0.07 69 0 284 0 MAY24 85.00 P 5.08 5.08 5.08 5.01 +0.09 69 103 210 0 MAY24 87.50 P 5.90 5.90 5.90 5.93 +0.18 69 4 105 -4 MAY24 90.00 P 6.70 6.70 6.70 6.84 +0.15 69 18 25 +18 MAY24 92.50 P 0.00 0.00 0.00 7.86 +0.26 68 0 50 0 MAY24 95.00 P 8.69 8.69 8.69 8.92 +0.18 68 7 22 0 MAY24 97.50 P 0.00 0.00 0.00 10.14 +0.25 68 0 14 0 MAY24 100.00 P 0.00 0.00 0.00 11.47 +0.33 69 0 37 0 MAY24 102.50 P 0.00 0.00 0.00 12.81 +0.31 69 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 14.26 +0.34 68 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 15.78 +0.37 69 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 17.49 +0.50 69 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 19.12 +0.64 69 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 20.93 +0.79 70 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 22.55 - 69 0 0 - MAY24 120.00 P 0.00 0.00 0.00 24.39 - 69 0 0 - MAY24 122.50 P 0.00 0.00 0.00 26.23 - 69 0 0 - MAY24 125.00 P 0.00 0.00 0.00 28.16 - 69 0 0 - JUN24 48.00 P 0.00 0.00 0.00 0.19 0.00 69 0 25 0 JUN24 49.00 P 0.00 0.00 0.00 0.22 -0.01 69 0 10 0 JUN24 50.00 P 0.00 0.00 0.00 0.26 0.00 69 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.37 0.00 69 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.52 -0.02 69 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.72 +0.02 69 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.94 -0.01 69 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.24 +0.03 69 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.55 +0.03 69 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 1.97 +0.04 69 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 2.40 +0.04 69 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 3.05 +0.17 70 0 415 0 JUN24 75.00 P 0.00 0.00 0.00 3.64 +0.19 70 0 1,385 0 JUN24 77.50 P 4.33 4.33 4.33 4.28 +0.13 69 15 1,803 0 JUN24 80.00 P 0.00 0.00 0.00 4.97 +0.15 69 0 916 0 JUN24 82.50 P 0.00 0.00 0.00 5.75 +0.19 69 0 756 0 JUN24 85.00 P 0.00 0.00 0.00 6.59 +0.19 68 0 163 0 JUN24 87.50 P 7.55 7.55 7.55 7.56 +0.14 69 10 442 +10 JUN24 90.00 P 8.70 8.70 8.50 8.51 +0.12 68 255 296 +171 JUN24 92.50 P 9.18 9.18 9.18 9.62 +0.17 68 2 1,204 0 JUN24 95.00 P 10.84 10.84 10.78 10.80 +0.24 68 84 5,618 -9 JUN24 97.50 P 12.07 12.07 12.07 12.02 +0.26 68 2 1,465 +2 JUN24 100.00 P 12.89 13.32 12.89 13.32 +0.27 68 24 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 14.69 +0.29 68 0 1,771 0 JUN24 105.00 P 15.71 15.71 15.71 15.98 +0.14 67 15 836 +10 JUN24 107.50 P 0.00 0.00 0.00 17.63 +0.29 68 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 19.03 +0.14 67 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 20.94 +0.56 68 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 22.83 +0.77 69 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 24.57 +0.82 70 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 26.21 +0.77 69 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 28.06 +0.80 69 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 29.92 +0.80 69 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 31.79 +0.81 69 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 33.79 +0.94 69 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 35.80 +0.95 69 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 37.81 +0.95 69 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 39.84 +0.97 69 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 41.98 +1.08 69 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 44.12 +1.11 69 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 46.26 +1.11 69 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 48.41 +1.11 69 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 50.63 +1.18 69 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 52.88 +1.24 69 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 55.13 +1.25 69 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 57.39 +1.26 69 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 59.66 +1.27 69 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 61.99 +1.34 69 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 64.32 +1.37 69 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 66.66 +1.38 69 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 69.01 +1.39 69 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 71.37 +1.41 69 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 73.76 +1.45 69 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 76.16 +1.48 69 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 78.57 +1.50 69 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 80.98 +1.51 69 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 83.40 +1.52 69 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 85.84 +1.55 69 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 88.28 +1.57 69 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 90.74 +1.59 69 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 93.20 +1.60 69 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 95.66 +1.61 69 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 98.14 +1.63 69 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 103.10 +1.65 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 108.10 +1.69 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 113.10 +1.70 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 118.10 +1.70 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 123.10 +1.70 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 128.10 +1.70 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 133.10 +1.70 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 138.10 +1.70 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 143.10 +1.70 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 148.10 +1.70 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 153.10 +1.70 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 158.10 +1.70 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 163.10 +1.70 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 168.10 +1.70 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 173.10 +1.70 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.93 -0.05 68 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.02 -0.05 68 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.12 -0.09 68 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.45 -0.10 68 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 1.79 -0.11 68 0 20 0 SEP24 57.50 P 0.00 0.00 0.00 2.22 -0.06 68 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.67 -0.07 68 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.19 -0.07 68 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 3.79 -0.07 68 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.39 -0.08 68 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 5.13 -0.05 68 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 5.89 -0.07 68 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 6.67 -0.06 68 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 7.60 -0.03 68 0 357 0 SEP24 80.00 P 8.30 8.30 8.30 8.55 -0.03 68 35 1,479 +35 SEP24 82.50 P 0.00 0.00 0.00 9.50 -0.04 68 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 10.49 -0.08 68 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 11.55 +0.19 67 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 12.67 +0.19 67 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 13.69 +0.09 67 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 14.94 +0.09 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 16.75 +0.59 68 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 18.09 +0.08 68 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 19.49 +0.13 68 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 21.03 +0.20 68 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 22.57 +0.20 68 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 24.11 +0.19 68 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 25.66 +0.19 68 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 27.37 +0.33 68 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 29.09 +0.33 68 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 30.81 +0.32 68 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 32.54 +0.32 68 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 34.31 +0.36 68 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 36.19 +0.48 68 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 38.08 +0.48 68 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 39.98 +0.49 68 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 41.88 +0.49 68 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 43.79 +0.50 68 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 45.80 +0.59 68 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 47.84 +0.66 68 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 49.88 +0.66 68 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 51.93 +0.66 68 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 53.98 +0.67 68 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 56.05 +0.68 68 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 58.21 +0.78 68 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 60.37 +0.84 68 0 0 0 SEP24 160.00 P 62.50 62.50 62.50 62.54 +0.85 68 1 197 0 SEP24 162.50 P 0.00 0.00 0.00 64.71 +0.85 68 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 66.89 +0.86 68 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 69.08 +0.87 68 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 71.31 +0.92 68 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 73.58 +1.00 68 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 75.85 +1.04 68 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 78.13 +1.05 68 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 80.41 +1.05 68 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 82.70 +1.07 68 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 84.99 +1.08 68 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 87.31 +1.11 68 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 89.66 +1.17 68 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 92.01 +1.21 68 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 94.37 +1.23 68 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 96.74 +1.25 68 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 99.11 +1.26 68 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 103.86 +1.28 68 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 108.68 +1.35 68 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 113.53 +1.42 68 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 118.40 +1.45 68 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 123.28 +1.47 68 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 128.20 +1.52 68 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 133.15 +1.58 68 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 138.11 +1.61 68 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 143.10 +1.65 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 148.10 +1.69 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 153.10 +1.70 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 158.10 +1.70 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 163.10 +1.70 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 168.10 +1.70 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 173.10 +1.70 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.85 -0.12 67 0 140 0 DEC24 49.00 P 0.00 0.00 0.00 2.00 -0.12 67 0 360 0 DEC24 50.00 P 0.00 0.00 0.00 2.18 -0.06 67 0 90 0 DEC24 52.50 P 0.00 0.00 0.00 2.66 -0.07 67 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.14 -0.17 67 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 3.73 -0.07 67 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.36 -0.08 67 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 4.99 -0.08 67 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 5.77 -0.07 67 0 212 0 DEC24 67.50 P 0.00 0.00 0.00 6.56 -0.28 67 0 85 0 DEC24 70.00 P 7.70 7.70 7.70 7.36 -0.08 67 2 167 0 DEC24 72.50 P 0.00 0.00 0.00 8.28 -0.05 67 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 9.26 -0.06 67 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 10.25 -0.06 67 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 11.24 -0.06 67 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 12.41 -0.01 67 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 13.37 -0.23 66 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 14.48 -0.05 66 0 20 0 DEC24 90.00 P 15.00 15.00 15.00 15.65 -0.02 66 5 5 +5 DEC24 92.50 P 0.00 0.00 0.00 17.12 +0.25 67 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 18.18 +0.04 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 20.05 +0.59 67 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 21.43 +0.68 67 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 22.87 +0.09 67 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 24.43 +0.15 67 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 26.00 +0.15 67 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 27.57 +0.15 67 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 29.14 +0.14 67 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 30.74 +0.16 67 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 32.48 +0.28 67 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 34.23 +0.28 67 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 35.98 +0.28 67 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 37.73 - 67 0 0 - MAR25 55.00 P 0.00 0.00 0.00 4.49 -0.25 67 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 5.14 -0.12 67 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 5.89 -0.11 67 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 6.71 -0.11 67 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.53 -0.12 67 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.38 -0.11 67 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.38 -0.10 67 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.39 -0.11 67 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 11.40 -0.11 67 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.44 -0.10 67 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.64 -0.07 67 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 14.84 -0.08 67 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.04 -0.09 67 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 17.25 -0.09 67 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 18.57 -0.01 67 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 19.96 -0.02 67 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 21.36 -0.03 67 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 22.76 -0.03 67 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 24.17 -0.04 67 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 25.64 +0.01 67 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 27.23 +0.07 67 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 28.82 +0.07 67 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 30.41 +0.06 67 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 32.01 +0.06 67 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 33.61 +0.05 67 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 35.27 - 67 0 0 - MAR25 120.00 P 0.00 0.00 0.00 37.03 - 67 0 0 - MAR25 122.50 P 0.00 0.00 0.00 38.80 - 67 0 0 - MAR25 125.00 P 39.19 39.19 39.19 40.57 - 67 2 2 - TOTAL PUT 2,794 93,323 +568 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.70 MAR24 13.50 C 0.00 0.00 0.00 8.22 +0.05 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.72 +0.05 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 7.22 +0.04 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.72 +0.04 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 6.23 +0.05 69 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.73 +0.05 61 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 5.23 +0.05 54 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.73 +0.05 48 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 4.23 +0.05 41 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.73 +0.05 34 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 3.23 +0.05 25 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.79 +0.04 46 0 1,208 0 MAR24 19.50 C 0.00 0.00 0.00 2.28 +0.04 37 0 534 0 MAR24 20.00 C 1.86 1.86 1.86 1.80 +0.04 33 3 764 -3 MAR24 21.00 C 1.17 1.17 1.00 0.91 +0.03 27 31 1,286 -3 MAR24 22.00 C 0.42 0.42 0.34 0.31 0.00 25 136 1,613 +74 MAR24 23.00 C 0.13 0.13 0.09 0.07 0.00 25 90 536 -30 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 25 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 41 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 49 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 69 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 91 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 96 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 13.50 C 0.00 0.00 0.00 8.27 +0.05 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.78 +0.05 47 0 0 0 APR24 14.50 C 0.00 0.00 0.00 7.28 +0.05 39 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.78 +0.05 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 6.28 +0.04 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.79 +0.05 33 0 0 0 APR24 16.50 C 0.00 0.00 0.00 5.29 +0.05 26 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.79 +0.05 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 4.30 +0.05 25 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.80 +0.05 21 0 538 0 APR24 18.50 C 0.00 0.00 0.00 3.31 +0.05 21 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.89 +0.04 28 0 557 0 APR24 19.50 C 0.00 0.00 0.00 2.42 +0.03 26 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.97 +0.04 24 0 950 0 APR24 21.00 C 0.00 0.00 0.00 1.18 +0.02 22 0 932 0 APR24 22.00 C 0.74 0.74 0.63 0.61 +0.01 22 12 1,411 +2 APR24 23.00 C 0.00 0.00 0.00 0.27 +0.01 22 0 516 0 APR24 24.00 C 0.13 0.13 0.13 0.10 0.00 22 50 268 +50 APR24 25.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 - 40 0 0 - MAY24 14.00 C 0.00 0.00 0.00 7.83 +0.05 37 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 7.33 +0.05 25 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.83 +0.04 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 6.34 +0.05 25 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.84 +0.04 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 5.35 +0.05 22 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.86 +0.05 23 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 4.37 +0.05 23 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.88 +0.04 21 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 3.41 +0.05 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.95 -0.04 22 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.58 +0.04 25 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 2.13 +0.01 23 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 1.42 +0.03 23 0 763 0 MAY24 22.00 C 0.88 0.88 0.88 0.85 +0.03 22 26 110 +11 MAY24 23.00 C 0.56 0.56 0.51 0.48 +0.02 22 8 274 +8 MAY24 24.00 C 0.25 0.25 0.25 0.24 +0.02 22 80 91 +61 MAY24 25.00 C 0.00 0.00 0.00 0.11 0.00 22 0 557 0 MAY24 26.00 C 0.00 0.00 0.00 0.05 0.00 22 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 - 31 0 0 - JUN24 13.50 C 0.00 0.00 0.00 8.36 +0.04 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.87 +0.05 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 7.38 +0.05 29 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.88 +0.05 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 6.39 +0.05 23 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.90 +0.05 23 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 5.41 +0.05 23 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.92 +0.05 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 4.44 +0.05 22 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.96 +0.05 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 3.50 +0.05 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.05 -0.03 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.67 +0.02 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.27 +0.04 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.53 +0.01 21 0 284 0 JUN24 22.00 C 0.00 0.00 0.00 1.00 +0.03 21 0 150 0 JUN24 23.00 C 0.00 0.00 0.00 0.60 0.00 21 0 64 0 JUN24 24.00 C 0.00 0.00 0.00 0.36 +0.02 22 0 30 0 JUN24 25.00 C 0.24 0.24 0.24 0.19 +0.01 21 30 47 +30 JUN24 26.00 C 0.00 0.00 0.00 0.10 +0.01 22 0 12 0 JUN24 27.00 C 0.08 0.08 0.08 0.05 0.00 22 30 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 JUN24 29.00 C 0.05 0.05 0.05 0.01 0.00 22 30 30 +30 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 30 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 8.37 +0.05 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.88 +0.05 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 7.38 +0.04 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.89 +0.05 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 6.40 +0.05 24 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.91 +0.05 24 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 5.42 +0.05 23 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.93 +0.05 22 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 4.45 +0.05 22 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.98 +0.05 22 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 3.52 +0.04 21 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.09 +0.01 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.68 +0.03 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.30 +0.04 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.63 +0.02 22 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 1.11 +0.02 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.73 +0.01 22 0 400 0 SEP24 24.00 C 0.00 0.00 0.00 0.47 +0.01 22 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.29 +0.01 22 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.18 +0.01 22 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.11 0.00 22 0 10 0 SEP24 28.00 C 0.10 0.10 0.09 0.07 0.00 22 112 116 +112 SEP24 29.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 21 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 8.37 +0.05 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.88 +0.05 27 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 7.38 +0.04 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.89 +0.05 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 6.40 +0.05 22 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.91 +0.05 22 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.43 +0.05 23 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.95 +0.05 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 4.48 +0.04 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.03 +0.04 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.60 +0.04 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 3.19 +0.03 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.82 +0.04 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.47 +0.03 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.87 +0.02 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.39 +0.01 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 1.03 +0.01 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.74 0.00 22 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.53 0.00 22 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.38 0.00 22 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.27 0.00 22 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.18 0.00 22 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.13 0.00 22 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.09 0.00 22 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.06 - 22 0 0 - MAR25 15.50 C 0.00 0.00 0.00 6.40 +0.05 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.91 +0.05 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 5.43 +0.05 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.96 +0.05 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 4.50 +0.04 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.06 +0.04 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.65 +0.04 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.27 +0.04 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.92 +0.05 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.59 +0.04 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 2.04 +0.04 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.58 +0.01 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.21 +0.03 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.92 +0.02 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.67 0.00 20 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.51 +0.01 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.38 +0.02 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.27 +0.01 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.20 +0.01 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.14 +0.01 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.10 - 21 0 0 - TOTAL CALL 638 20,890 +342 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 75 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 69 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 63 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 56 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 50 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 44 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 39 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 33 0 739 0 MAR24 19.50 P 0.02 0.02 0.02 0.01 0.00 27 10 930 -10 MAR24 20.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 1,618 0 MAR24 21.00 P 0.11 0.14 0.11 0.15 -0.02 25 93 1,053 -70 MAR24 22.00 P 0.42 0.55 0.42 0.56 -0.04 24 95 197 +95 MAR24 23.00 P 0.00 0.00 0.00 1.33 -0.05 23 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.30 -0.05 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.30 -0.05 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.30 -0.05 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.30 -0.05 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.30 -0.05 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.30 -0.05 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.30 -0.05 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.30 -0.05 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.30 -0.05 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.30 -0.05 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.30 -0.05 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.30 -0.05 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.30 -0.05 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 38 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 34 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 28 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 595 0 APR24 18.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.03 0.00 22 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.06 -0.01 22 0 505 0 APR24 20.00 P 0.13 0.13 0.13 0.12 0.00 22 120 531 +20 APR24 21.00 P 0.30 0.33 0.30 0.34 -0.02 21 28 451 +6 APR24 22.00 P 0.00 0.00 0.00 0.77 -0.03 21 0 77 0 APR24 23.00 P 0.00 0.00 0.00 1.46 -0.04 21 0 16 0 APR24 24.00 P 0.00 0.00 0.00 2.36 -0.04 24 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.30 -0.05 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.30 -0.05 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.30 -0.05 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.30 -0.05 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.30 -0.05 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.30 -0.05 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 9.30 - 0 0 0 - MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 27 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 24 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 24 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 0.00 23 0 47 0 MAY24 18.50 P 0.08 0.08 0.08 0.05 0.00 22 2 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.08 -0.01 22 0 78 0 MAY24 19.50 P 0.00 0.00 0.00 0.14 0.00 22 0 150 0 MAY24 20.00 P 0.00 0.00 0.00 0.23 0.00 22 0 109 0 MAY24 21.00 P 0.43 0.43 0.43 0.50 -0.02 21 4 111 +4 MAY24 22.00 P 0.00 0.00 0.00 0.95 -0.02 21 0 32 0 MAY24 23.00 P 0.00 0.00 0.00 1.57 -0.07 21 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 2.39 -0.04 21 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.31 -0.05 22 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.30 -0.05 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.30 -0.05 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.30 -0.05 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.30 -0.05 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.30 -0.05 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 9.30 - 0 0 0 - JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 23 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 0.00 22 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.05 0.00 22 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.08 0.00 22 0 156 0 JUN24 19.00 P 0.16 0.16 0.16 0.13 -0.01 21 2 413 +2 JUN24 19.50 P 0.00 0.00 0.00 0.20 -0.01 21 0 149 0 JUN24 20.00 P 0.00 0.00 0.00 0.31 -0.01 22 0 673 0 JUN24 21.00 P 0.00 0.00 0.00 0.60 -0.03 21 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.06 -0.03 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 1.67 -0.05 21 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.44 -0.05 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.33 -0.04 21 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.30 -0.05 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.30 -0.05 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.30 -0.05 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.30 -0.05 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.30 -0.05 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.30 -0.05 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.30 -0.05 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.30 -0.05 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 21 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.02 0.00 22 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.06 0.00 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.09 0.00 22 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.14 0.00 22 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.20 -0.01 22 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.28 -0.01 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.39 -0.02 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.53 -0.02 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.69 -0.02 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.88 -0.03 22 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 1.36 -0.03 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.95 -0.04 22 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 2.66 -0.04 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.45 -0.04 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.30 -0.05 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.21 -0.04 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.15 -0.04 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.10 -0.05 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.08 -0.04 22 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.06 -0.04 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.04 -0.05 23 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 21 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 0.00 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.06 0.00 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.09 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.13 -0.01 22 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.18 -0.01 22 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.25 -0.02 22 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.34 -0.01 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.45 -0.02 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.58 -0.02 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.73 -0.02 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.91 -0.02 22 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.11 -0.01 22 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.59 -0.03 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.17 -0.04 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.84 -0.04 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.59 -0.05 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.41 -0.05 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.29 -0.04 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.20 -0.05 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.14 -0.05 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.09 -0.05 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.06 -0.05 21 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.04 - 22 0 0 - MAR25 15.50 P 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 MAR25 16.00 P 0.22 0.22 0.22 0.16 0.00 21 50 50 +50 MAR25 16.50 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.30 0.00 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.39 0.00 21 0 50 0 MAR25 18.00 P 0.00 0.00 0.00 0.50 0.00 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.64 0.00 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.79 -0.01 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.97 0.00 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.21 -0.01 21 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.70 -0.01 21 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.22 -0.02 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.88 -0.02 21 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.62 -0.03 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.43 -0.04 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.30 -0.04 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.20 -0.05 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.14 -0.05 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.09 -0.05 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.06 -0.05 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.04 - 21 0 0 - TOTAL PUT 404 17,776 +97 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 13.06 MAR24 8.50 C 0.00 0.00 0.00 4.57 +0.10 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 4.32 +0.09 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 4.07 +0.09 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.82 +0.09 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.58 +0.10 69 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 3.33 +0.10 63 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 3.08 +0.10 57 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 2.58 +0.10 47 0 0 0 MAR24 11.00 C 2.11 2.11 2.11 2.08 +0.08 36 2 2 +2 MAR24 11.50 C 0.00 0.00 0.00 1.63 +0.10 49 0 69 0 MAR24 12.00 C 0.00 0.00 0.00 1.18 +0.08 45 0 57 0 MAR24 12.50 C 0.00 0.00 0.00 0.77 +0.04 41 0 1,005 0 MAR24 13.00 C 0.53 0.53 0.53 0.45 +0.02 40 1 479 +1 MAR24 13.50 C 0.26 0.26 0.25 0.24 +0.01 40 10 370 0 MAR24 14.00 C 0.15 0.15 0.15 0.11 -0.01 39 10 530 0 MAR24 14.50 C 0.08 0.08 0.08 0.05 0.00 40 10 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.02 0.00 40 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 43 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 56 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 62 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 102 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 110 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 140 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 158 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 164 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 180 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.61 +0.10 49 0 0 0 APR24 8.75 C 0.00 0.00 0.00 4.36 +0.10 43 0 0 0 APR24 9.00 C 0.00 0.00 0.00 4.11 +0.10 38 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.86 +0.10 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.62 +0.10 41 0 0 0 APR24 9.75 C 0.00 0.00 0.00 3.37 +0.10 37 0 0 0 APR24 10.00 C 0.00 0.00 0.00 3.13 +0.10 39 0 0 0 APR24 10.50 C 0.00 0.00 0.00 2.65 +0.10 37 0 0 0 APR24 11.00 C 0.00 0.00 0.00 2.19 +0.06 37 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.78 +0.07 39 0 25 0 APR24 12.00 C 0.00 0.00 0.00 1.39 +0.07 38 0 160 0 APR24 12.50 C 1.09 1.09 1.04 1.06 +0.07 38 3 208 0 APR24 13.00 C 0.00 0.00 0.00 0.77 +0.10 37 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.55 +0.06 37 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.38 +0.05 37 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.25 +0.04 37 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.16 +0.03 37 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.10 +0.02 37 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.06 +0.01 37 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.04 +0.01 38 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.02 +0.01 37 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 4.38 +0.10 43 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 4.13 +0.10 39 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.88 +0.09 35 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.64 +0.09 38 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 3.40 +0.09 38 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 3.17 +0.10 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.71 +0.09 40 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 2.27 +0.04 39 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.92 +0.08 42 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 1.55 +0.06 41 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 1.23 +0.06 40 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.95 +0.04 40 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.72 +0.02 39 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.55 +0.02 40 0 11 0 MAY24 14.50 C 0.00 0.00 0.00 0.41 +0.02 40 0 22 0 MAY24 15.00 C 0.00 0.00 0.00 0.30 +0.01 40 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.21 0.00 39 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.15 0.00 39 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.11 0.00 40 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.08 +0.01 40 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.05 0.00 39 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.03 0.00 38 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.02 0.00 38 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.62 +0.10 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 4.38 +0.10 41 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 4.13 +0.09 37 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.89 +0.10 39 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.65 +0.10 39 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 3.41 +0.09 38 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 3.18 +0.09 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.73 +0.08 39 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 2.31 +0.03 38 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.97 +0.06 41 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.62 +0.05 40 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 1.33 +0.06 40 0 192 0 JUN24 13.00 C 0.00 0.00 0.00 1.05 +0.04 39 0 15 0 JUN24 13.50 C 0.00 0.00 0.00 0.83 +0.03 39 0 119 0 JUN24 14.00 C 0.00 0.00 0.00 0.65 +0.01 39 0 65 0 JUN24 14.50 C 0.00 0.00 0.00 0.51 +0.01 39 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.40 +0.02 39 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.31 +0.02 39 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.23 +0.01 39 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.18 +0.01 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.13 +0.01 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.10 +0.01 39 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.07 0.00 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.05 0.00 38 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.04 0.00 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 38 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 47 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.63 +0.09 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.40 +0.10 39 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 4.16 +0.09 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.93 +0.09 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.71 +0.09 39 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.49 +0.09 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 3.28 +0.09 39 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.89 +0.09 39 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.53 +0.08 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 2.21 +0.08 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.91 +0.07 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.66 +0.08 39 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.44 +0.07 39 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 1.22 +0.05 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 1.05 +0.06 39 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.89 +0.04 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.75 +0.04 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.64 +0.04 38 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.54 +0.03 39 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.46 +0.04 39 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.38 +0.03 39 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.32 +0.03 39 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.27 +0.02 39 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.22 +0.02 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.18 +0.01 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.15 +0.01 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.13 +0.02 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.06 +0.01 39 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.04 0.00 38 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 4.68 +0.10 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.46 +0.10 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 4.24 +0.09 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 4.04 +0.10 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.84 +0.10 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.65 +0.09 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.46 +0.09 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 3.12 +0.09 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.79 +0.08 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 2.51 +0.08 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 2.24 +0.08 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.99 +0.07 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.78 +0.06 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.56 +0.06 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.39 +0.06 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 1.21 +0.05 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 1.08 +0.05 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.94 +0.05 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.83 +0.04 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.72 +0.04 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.64 +0.04 38 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.56 +0.04 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.48 +0.02 38 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.42 +0.02 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.37 +0.03 38 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 4.58 +0.09 38 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 4.39 +0.09 38 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 4.20 +0.09 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 4.02 +0.09 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.85 +0.09 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.67 +0.08 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 3.36 +0.09 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 3.05 +0.08 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.77 +0.08 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.52 +0.08 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 2.27 +0.07 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 2.08 +0.07 38 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.85 +0.07 38 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.67 +0.06 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.51 +0.07 38 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 1.35 +0.05 38 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 1.22 +0.06 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.08 +0.04 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.98 +0.05 38 0 0 0 MAR25 17.00 C 0.84 0.84 0.84 0.88 +0.05 38 2 2 +2 MAR25 17.50 C 0.00 0.00 0.00 0.78 +0.04 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.70 +0.03 38 0 0 0 TOTAL CALL 38 6,207 +5 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 94 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 88 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 82 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 71 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 65 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 55 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 45 0 396 0 MAR24 11.50 P 0.00 0.00 0.00 0.02 -0.02 40 0 203 0 MAR24 12.00 P 0.09 0.09 0.08 0.07 -0.03 40 7 592 0 MAR24 12.50 P 0.00 0.00 0.00 0.17 -0.06 39 0 1,015 0 MAR24 13.00 P 0.38 0.38 0.38 0.35 -0.08 38 12 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 0.67 -0.10 41 0 309 0 MAR24 14.00 P 0.00 0.00 0.00 1.06 -0.11 43 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 1.51 -0.06 47 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 1.94 -0.11 0 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 2.44 -0.10 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 2.94 -0.10 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.44 -0.10 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 3.94 -0.10 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.44 -0.10 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 4.94 -0.10 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.44 -0.10 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 5.94 -0.10 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.44 -0.10 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 6.94 -0.10 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 7.94 -0.10 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 8.94 -0.10 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 9.94 -0.10 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 10.94 -0.10 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 11.94 -0.10 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 12.94 -0.10 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 13.94 -0.10 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 14.94 -0.10 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 15.94 -0.10 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 16.94 -0.10 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 17.94 -0.10 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 18.94 -0.10 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 19.94 -0.10 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 20.94 -0.10 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 39 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.01 -0.01 36 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.03 -0.01 37 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.07 -0.01 37 0 145 0 APR24 11.50 P 0.00 0.00 0.00 0.14 -0.01 37 0 193 0 APR24 12.00 P 0.00 0.00 0.00 0.26 -0.01 37 0 81 0 APR24 12.50 P 0.00 0.00 0.00 0.40 -0.05 36 0 98 0 APR24 13.00 P 0.00 0.00 0.00 0.63 -0.05 37 0 348 0 APR24 13.50 P 0.00 0.00 0.00 0.91 -0.05 37 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.25 -0.08 37 0 24 0 APR24 14.50 P 0.00 0.00 0.00 1.64 -0.05 38 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.04 -0.07 37 0 2 0 APR24 15.50 P 0.00 0.00 0.00 2.49 -0.08 37 0 0 0 APR24 16.00 P 0.00 0.00 0.00 2.96 -0.09 37 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.44 -0.10 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 3.94 -0.10 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.44 -0.10 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 4.94 -0.10 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.44 -0.10 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 5.94 -0.10 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.04 -0.02 38 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.09 -0.01 39 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.16 -0.02 40 0 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.26 -0.03 40 0 16 0 MAY24 11.50 P 0.00 0.00 0.00 0.40 -0.04 40 0 51 0 MAY24 12.00 P 0.00 0.00 0.00 0.57 -0.05 39 0 73 0 MAY24 12.50 P 0.82 0.82 0.82 0.79 -0.05 39 13 27 +13 MAY24 13.00 P 0.00 0.00 0.00 1.04 -0.07 38 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.35 -0.07 38 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 1.70 -0.10 39 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 2.09 -0.08 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.49 -0.09 39 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.91 -0.10 39 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.36 -0.09 39 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.82 -0.09 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.28 -0.10 38 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.76 -0.10 39 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.24 -0.10 38 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.73 -0.10 38 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.02 0.00 38 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.03 -0.01 38 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.04 -0.01 38 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.06 -0.01 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.08 -0.02 38 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.11 -0.02 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.15 -0.01 39 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.23 -0.03 39 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 0.35 -0.03 39 0 65 0 JUN24 11.50 P 0.00 0.00 0.00 0.51 -0.04 39 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.69 -0.05 39 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 0.91 -0.05 38 0 258 0 JUN24 13.00 P 0.00 0.00 0.00 1.17 -0.06 38 0 60 0 JUN24 13.50 P 1.46 1.46 1.46 1.47 -0.06 38 1 11 -1 JUN24 14.00 P 0.00 0.00 0.00 1.79 -0.07 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 2.18 -0.09 38 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 2.58 -0.08 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 2.99 -0.09 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 3.42 -0.09 38 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 3.87 -0.09 39 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 4.33 -0.09 39 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 4.79 -0.10 38 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.27 -0.10 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 5.75 -0.10 39 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.24 -0.09 40 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.72 -0.10 38 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.21 -0.10 37 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.20 -0.10 39 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.19 -0.10 40 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.18 -0.10 38 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.17 -0.10 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.16 -0.10 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.16 -0.10 49 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.15 -0.10 43 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.14 -0.10 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.14 -0.09 58 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.13 -0.10 56 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.12 -0.10 0 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.09 -0.01 38 0 310 0 SEP24 8.75 P 0.00 0.00 0.00 0.12 0.00 39 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.15 0.00 39 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.19 0.00 39 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.22 -0.01 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.27 -0.01 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.32 -0.01 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.45 -0.01 38 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.61 -0.01 39 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.79 -0.02 39 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.00 -0.03 39 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.24 -0.03 39 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.50 -0.04 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 1.80 -0.05 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.13 -0.04 39 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.47 -0.06 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.84 -0.05 39 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.23 -0.06 39 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.63 -0.06 39 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.05 -0.07 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 4.48 -0.07 39 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 4.92 -0.08 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 5.37 -0.08 38 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.84 -0.08 39 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 6.30 -0.09 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.78 -0.09 39 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.26 -0.09 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.23 -0.09 39 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.20 -0.10 37 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.19 -0.09 39 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.18 0.00 38 0 300 0 DEC24 8.75 P 0.00 0.00 0.00 0.21 -0.01 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.25 -0.01 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.30 -0.01 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.36 0.00 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.41 -0.02 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.48 -0.01 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.63 -0.01 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 0.79 -0.02 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.00 -0.02 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.22 -0.02 38 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.46 -0.03 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 1.72 -0.03 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.02 -0.04 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.34 -0.04 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.67 -0.05 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.03 -0.05 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.40 -0.05 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.79 -0.06 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.19 -0.06 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.60 -0.08 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.03 -0.07 38 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.47 -0.08 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.92 -0.08 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.37 -0.08 38 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.31 0.00 38 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.36 0.00 38 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.41 -0.01 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.48 0.00 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.54 -0.01 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.61 -0.01 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.77 -0.02 38 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 0.96 -0.01 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.16 -0.02 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.39 -0.03 38 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.64 -0.02 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.89 -0.03 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.20 -0.03 38 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.51 -0.04 38 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.84 -0.04 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.19 -0.05 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.55 -0.05 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.92 -0.06 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.32 -0.06 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.72 -0.06 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.14 -0.07 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.57 -0.07 38 0 0 0 TOTAL PUT 33 7,713 +12 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 209.40 MAR24 80.00 C 0.00 0.00 0.00 130.35 +0.61 265 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 127.85 +0.61 257 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 125.36 +0.61 250 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 122.86 +0.61 242 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 120.36 +0.60 235 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 117.86 +0.60 228 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 115.37 +0.61 222 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 112.87 +0.60 215 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 110.37 +0.60 208 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 107.88 +0.60 202 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 105.38 +0.60 196 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 102.88 +0.59 190 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 100.39 +0.60 185 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 97.89 +0.60 179 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 95.39 +0.59 173 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 92.90 +0.60 168 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 90.40 +0.59 162 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 87.91 +0.60 157 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 85.41 +0.59 152 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 82.91 +0.59 147 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 80.42 +0.60 142 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 77.92 +0.59 137 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 75.43 +0.60 133 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 72.94 +0.60 128 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 70.45 +0.61 124 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 67.95 +0.60 119 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 65.46 +0.61 114 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 62.97 +0.61 110 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 60.49 +0.63 106 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 58.00 +0.64 102 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 55.51 +0.64 98 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 53.03 +0.66 94 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 50.55 +0.67 90 0 383 0 MAR24 162.50 C 0.00 0.00 0.00 47.17 -0.22 44 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 44.67 -0.23 39 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 42.19 -0.22 43 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 39.70 -0.24 41 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 37.23 -0.24 42 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 34.76 -0.26 42 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 32.31 -0.27 41 0 86 0 MAR24 180.00 C 0.00 0.00 0.00 29.89 -0.29 42 0 172 0 MAR24 182.50 C 0.00 0.00 0.00 27.50 -0.31 42 0 611 0 MAR24 185.00 C 27.80 27.80 21.24 25.15 -0.34 42 3 837 -2 MAR24 187.50 C 0.00 0.00 0.00 22.86 -0.36 42 0 531 0 MAR24 190.00 C 0.00 0.00 0.00 20.63 -0.40 42 0 372 0 MAR24 192.50 C 18.05 24.00 18.05 18.49 -0.42 42 10 353 -9 MAR24 195.00 C 19.00 19.70 19.00 16.44 -0.81 42 6 448 -6 MAR24 197.50 C 15.20 15.20 14.79 14.42 -1.01 41 9 639 +5 MAR24 200.00 C 15.00 16.68 12.46 12.46 -0.54 40 211 872 -69 MAR24 205.00 C 11.54 13.72 9.24 9.45 -0.70 42 285 1,167 +11 MAR24 210.00 C 8.06 10.37 6.54 6.72 -0.72 41 343 1,395 +12 MAR24 215.00 C 5.20 7.90 4.58 4.58 -0.62 41 536 2,808 +59 MAR24 220.00 C 3.55 5.77 3.10 3.10 -0.45 42 602 1,951 -78 MAR24 225.00 C 2.63 4.01 2.02 2.02 -0.36 42 368 806 +31 MAR24 230.00 C 1.85 2.64 1.35 1.24 -0.28 42 414 803 +172 MAR24 235.00 C 1.30 1.90 0.93 0.72 -0.21 42 742 1,498 +570 MAR24 240.00 C 0.90 1.22 0.72 0.41 -0.14 42 348 967 +284 MAR24 245.00 C 0.65 0.98 0.60 0.22 -0.10 42 172 962 +91 MAR24 250.00 C 0.64 0.68 0.36 0.12 -0.06 42 233 1,424 +164 MAR24 255.00 C 0.49 0.51 0.34 0.06 -0.04 42 204 1,803 +105 MAR24 260.00 C 0.37 0.39 0.20 0.03 -0.02 42 14 2,413 -12 MAR24 265.00 C 0.27 0.27 0.22 0.02 -0.01 43 47 446 -2 MAR24 270.00 C 0.18 0.18 0.11 0.01 -0.01 44 33 441 +2 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,188 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 49 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 52 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 57 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 65 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 69 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 74 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 78 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 83 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 87 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 91 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 95 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 98 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 102 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 105 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 109 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 119 0 66 0 APR24 80.00 C 0.00 0.00 0.00 130.76 +0.72 148 0 60 0 APR24 82.50 C 0.00 0.00 0.00 128.27 +0.71 144 0 85 0 APR24 85.00 C 0.00 0.00 0.00 125.78 +0.71 140 0 0 0 APR24 87.50 C 0.00 0.00 0.00 123.29 +0.71 135 0 0 0 APR24 90.00 C 0.00 0.00 0.00 120.80 +0.70 131 0 0 0 APR24 92.50 C 0.00 0.00 0.00 118.31 +0.70 127 0 0 0 APR24 95.00 C 0.00 0.00 0.00 115.82 +0.70 124 0 0 0 APR24 97.50 C 0.00 0.00 0.00 113.34 +0.70 120 0 0 0 APR24 100.00 C 0.00 0.00 0.00 110.85 +0.70 116 0 0 0 APR24 102.50 C 0.00 0.00 0.00 108.36 +0.69 113 0 0 0 APR24 105.00 C 0.00 0.00 0.00 105.87 +0.69 110 0 0 0 APR24 107.50 C 0.00 0.00 0.00 103.39 +0.70 106 0 0 0 APR24 110.00 C 0.00 0.00 0.00 100.90 +0.69 103 0 0 0 APR24 112.50 C 0.00 0.00 0.00 98.42 +0.70 100 0 0 0 APR24 115.00 C 0.00 0.00 0.00 95.93 +0.70 97 0 0 0 APR24 117.50 C 0.00 0.00 0.00 93.45 +0.70 94 0 0 0 APR24 120.00 C 0.00 0.00 0.00 90.97 +0.71 91 0 0 0 APR24 122.50 C 0.00 0.00 0.00 88.49 +0.71 88 0 0 0 APR24 125.00 C 0.00 0.00 0.00 86.00 +0.71 85 0 0 0 APR24 127.50 C 0.00 0.00 0.00 83.53 +0.73 83 0 0 0 APR24 130.00 C 0.00 0.00 0.00 81.05 +0.73 80 0 0 0 APR24 132.50 C 0.00 0.00 0.00 78.57 +0.74 78 0 0 0 APR24 135.00 C 0.00 0.00 0.00 76.10 +0.75 75 0 0 0 APR24 137.50 C 0.00 0.00 0.00 73.62 +0.76 73 0 0 0 APR24 140.00 C 0.00 0.00 0.00 71.15 +0.77 70 0 0 0 APR24 142.50 C 0.00 0.00 0.00 68.68 +0.78 68 0 0 0 APR24 145.00 C 0.00 0.00 0.00 66.22 +0.80 66 0 0 0 APR24 147.50 C 0.00 0.00 0.00 63.76 +0.81 64 0 0 0 APR24 150.00 C 0.00 0.00 0.00 61.31 +0.83 62 0 0 0 APR24 152.50 C 0.00 0.00 0.00 58.86 +0.85 60 0 0 0 APR24 155.00 C 0.00 0.00 0.00 56.41 +0.85 58 0 0 0 APR24 157.50 C 0.00 0.00 0.00 53.98 +0.87 56 0 0 0 APR24 160.00 C 0.00 0.00 0.00 51.56 +0.88 54 0 2 0 APR24 162.50 C 0.00 0.00 0.00 48.03 -0.24 37 0 0 0 APR24 165.00 C 0.00 0.00 0.00 45.63 -0.25 37 0 9 0 APR24 167.50 C 0.00 0.00 0.00 43.25 -0.26 37 0 97 0 APR24 170.00 C 0.00 0.00 0.00 40.91 -0.26 37 0 114 0 APR24 172.50 C 0.00 0.00 0.00 38.59 -0.28 37 0 71 0 APR24 175.00 C 0.00 0.00 0.00 36.32 -0.28 37 0 185 0 APR24 177.50 C 0.00 0.00 0.00 34.09 -0.29 37 0 266 0 APR24 180.00 C 0.00 0.00 0.00 31.91 -0.30 37 0 600 0 APR24 182.50 C 0.00 0.00 0.00 29.79 -0.31 37 0 148 0 APR24 185.00 C 0.00 0.00 0.00 27.73 -0.32 37 0 448 0 APR24 187.50 C 0.00 0.00 0.00 25.74 -0.32 37 0 466 0 APR24 190.00 C 27.00 27.00 27.00 23.81 -0.34 37 6 429 +6 APR24 192.50 C 0.00 0.00 0.00 21.97 -0.34 37 0 492 0 APR24 195.00 C 21.37 21.69 21.37 20.17 -0.63 37 6 446 +6 APR24 197.50 C 21.82 21.82 18.70 18.48 -0.56 37 27 402 -6 APR24 200.00 C 18.57 21.15 17.82 16.86 -0.57 37 142 439 +34 APR24 205.00 C 15.81 15.81 13.97 13.67 -0.60 36 55 622 0 APR24 210.00 C 11.90 14.31 11.90 11.29 -0.49 36 22 406 -14 APR24 215.00 C 10.35 12.46 9.10 9.10 -0.39 36 81 639 +29 APR24 220.00 C 10.32 10.32 7.18 7.18 -0.41 36 102 680 +2 APR24 225.00 C 6.56 7.73 5.60 5.60 -0.40 36 31 548 +3 APR24 230.00 C 5.36 6.38 4.50 4.35 -0.35 36 125 443 -12 APR24 235.00 C 4.17 4.17 3.52 3.35 -0.35 36 29 206 +1 APR24 240.00 C 4.03 4.03 2.63 2.63 -0.22 37 53 341 +6 APR24 245.00 C 3.05 3.05 2.10 2.00 -0.16 37 44 314 -5 APR24 250.00 C 2.20 2.21 2.20 1.48 -0.14 37 40 235 +10 APR24 255.00 C 1.49 1.51 1.28 1.08 -0.12 37 58 130 -7 APR24 260.00 C 1.11 1.22 1.00 0.79 -0.09 37 133 243 +55 APR24 265.00 C 1.00 1.00 0.76 0.56 -0.08 37 126 192 +63 APR24 270.00 C 0.80 0.80 0.62 0.40 -0.06 37 115 218 +115 APR24 275.00 C 0.65 0.65 0.52 0.28 -0.05 37 56 62 +42 APR24 280.00 C 0.00 0.00 0.00 0.20 -0.03 37 0 16 0 APR24 285.00 C 0.42 0.42 0.42 0.14 -0.02 37 4 67 0 APR24 290.00 C 0.00 0.00 0.00 0.10 -0.01 37 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.07 -0.01 37 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.05 -0.01 37 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.02 0.00 37 0 103 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 37 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 40 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 42 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 45 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 51 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 62.26 +1.06 52 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 59.88 +1.08 51 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 57.50 +1.09 49 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 55.15 +1.10 48 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 52.82 +1.11 47 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 49.16 -0.23 36 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 46.87 -0.24 36 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 44.62 -0.24 36 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 42.40 -0.25 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 40.23 -0.25 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 38.11 -0.25 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 36.03 -0.25 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 34.00 -0.26 36 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 32.03 -0.26 36 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 30.12 -0.26 36 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 28.28 -0.26 36 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 26.49 -0.26 36 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 24.77 -0.26 36 0 236 0 MAY24 195.00 C 0.00 0.00 0.00 23.12 -0.75 36 0 222 0 MAY24 197.50 C 23.13 23.13 23.13 21.54 -0.69 36 2 284 -2 MAY24 200.00 C 22.18 22.18 22.13 20.12 -0.54 36 20 260 0 MAY24 205.00 C 0.00 0.00 0.00 17.23 -0.54 36 0 473 0 MAY24 210.00 C 17.96 17.96 16.10 14.65 -0.45 36 17 425 -5 MAY24 215.00 C 0.00 0.00 0.00 12.40 -0.33 36 0 701 0 MAY24 220.00 C 12.72 13.36 10.60 10.33 -0.36 36 53 375 -36 MAY24 225.00 C 0.00 0.00 0.00 8.58 -0.36 36 0 133 0 MAY24 230.00 C 8.23 9.39 8.16 7.10 -0.31 36 20 173 -12 MAY24 235.00 C 6.75 6.78 6.31 5.83 -0.29 36 3 102 +2 MAY24 240.00 C 5.60 5.60 5.60 4.76 -0.29 36 2 111 0 MAY24 245.00 C 4.53 5.33 4.25 3.88 -0.26 36 62 89 +38 MAY24 250.00 C 3.76 4.47 3.29 3.18 -0.22 36 29 77 +5 MAY24 255.00 C 3.00 3.00 2.98 2.52 -0.26 36 43 113 +15 MAY24 260.00 C 0.00 0.00 0.00 2.08 -0.15 36 0 38 0 MAY24 265.00 C 0.00 0.00 0.00 1.70 -0.08 36 0 48 0 MAY24 270.00 C 0.00 0.00 0.00 1.35 -0.06 36 0 26 0 MAY24 275.00 C 0.00 0.00 0.00 1.06 -0.06 36 0 52 0 MAY24 280.00 C 0.00 0.00 0.00 0.83 -0.05 36 0 33 0 MAY24 285.00 C 0.00 0.00 0.00 0.65 -0.04 36 0 0 0 MAY24 290.00 C 0.00 0.00 0.00 0.50 -0.04 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.39 -0.03 36 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.29 -0.03 36 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 131.35 +0.91 106 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 128.87 +0.90 102 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 126.39 +0.89 99 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 123.92 +0.90 97 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 121.44 +0.89 94 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 118.97 +0.89 91 0 0 0 JUN24 95.00 C 0.00 0.00 0.00 116.50 +0.90 89 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 114.02 +0.89 86 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 111.55 +0.89 83 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 109.08 +0.90 81 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 106.61 +0.90 79 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 104.14 +0.90 76 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 101.68 +0.92 74 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 99.21 +0.92 72 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 96.75 +0.93 70 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 94.29 +0.94 68 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 91.84 +0.96 66 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 89.38 +0.97 64 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 86.93 +0.98 62 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 84.48 +0.99 61 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 82.04 +1.01 59 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 79.60 +1.02 57 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 77.17 +1.04 56 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 74.75 +1.06 55 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 72.34 +1.08 53 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 69.94 +1.09 52 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 67.55 +1.11 50 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 65.18 +1.12 49 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 62.82 +1.13 48 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 60.47 +1.13 47 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 58.15 +1.12 46 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 55.85 +1.13 45 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 53.57 +1.10 44 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 51.32 +1.09 44 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 47.76 -0.26 36 0 15 0 JUN24 167.50 C 48.00 48.00 48.00 46.99 +1.11 43 2 27 +2 JUN24 170.00 C 0.00 0.00 0.00 43.48 -0.26 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 41.41 -0.28 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 39.39 -0.28 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 37.37 -0.28 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 35.49 -0.29 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 33.61 -0.29 36 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 31.75 -0.30 36 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 30.05 -0.29 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 28.34 -0.30 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 26.66 -0.29 36 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 25.14 -0.56 36 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 23.62 -0.51 36 0 355 0 JUN24 200.00 C 25.10 26.00 22.66 22.04 -0.57 36 18 1,171 0 JUN24 205.00 C 21.13 21.13 21.13 19.26 -0.57 36 9 900 -9 JUN24 210.00 C 20.01 20.01 20.01 16.74 -0.69 36 16 449 +1 JUN24 215.00 C 17.43 17.43 17.43 14.56 -0.29 36 15 1,819 -15 JUN24 220.00 C 13.32 13.52 12.93 12.45 -0.56 36 103 3,062 +101 JUN24 225.00 C 10.98 10.98 10.98 10.62 -0.24 36 1 275 0 JUN24 230.00 C 9.78 9.78 9.78 9.14 -0.33 36 15 475 +15 JUN24 235.00 C 8.28 8.28 8.28 7.74 -0.23 36 1 329 0 JUN24 240.00 C 7.75 7.75 6.88 6.62 -0.26 36 18 452 +3 JUN24 245.00 C 6.13 6.13 6.13 5.56 -0.18 36 1 628 0 JUN24 250.00 C 4.86 5.15 4.73 4.72 -0.17 36 83 1,354 +30 JUN24 255.00 C 5.16 5.16 4.73 3.93 -0.15 36 33 359 0 JUN24 260.00 C 4.12 4.12 3.46 3.31 -0.21 36 25 763 +1 JUN24 265.00 C 3.03 3.03 2.76 2.73 -0.23 36 2 328 +2 JUN24 270.00 C 0.00 0.00 0.00 2.29 -0.19 36 0 385 0 JUN24 275.00 C 2.37 2.37 2.37 1.93 -0.16 36 1 693 0 JUN24 280.00 C 0.00 0.00 0.00 1.63 -0.13 36 0 488 0 JUN24 285.00 C 1.94 1.94 1.94 1.35 -0.09 36 4 269 0 JUN24 290.00 C 0.00 0.00 0.00 1.12 -0.07 36 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.91 -0.07 36 0 441 0 JUN24 300.00 C 0.00 0.00 0.00 0.74 -0.05 36 0 379 0 JUN24 310.00 C 0.80 0.98 0.80 0.48 -0.05 36 6 190 0 JUN24 320.00 C 0.00 0.00 0.00 0.31 -0.03 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.21 -0.02 36 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.13 -0.01 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.08 -0.01 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 37 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 131.39 +0.95 78 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 128.92 +0.95 76 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 126.45 +0.95 74 0 0 0 SEP24 87.50 C 0.00 0.00 0.00 123.99 +0.97 72 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 121.52 +0.97 69 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 119.06 +0.98 67 0 0 0 SEP24 95.00 C 117.27 117.27 117.27 116.60 +1.00 65 1 1 +1 SEP24 97.50 C 0.00 0.00 0.00 114.15 +1.02 64 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 111.70 +1.04 62 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 109.26 +1.06 60 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 106.82 +1.08 58 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 104.39 +1.09 57 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 101.96 +1.08 55 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 99.55 +1.09 54 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 97.15 +1.10 53 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 94.76 +1.12 51 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 92.39 +1.14 50 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 90.03 +1.18 49 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 87.68 +1.19 49 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 85.35 +1.23 48 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 83.02 +1.25 47 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 80.71 +1.26 46 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 78.42 +1.30 45 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 76.14 +1.31 45 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 73.88 +1.31 44 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 71.65 +1.35 44 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 69.43 +1.35 43 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 67.23 +1.34 42 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 65.06 +1.36 42 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 62.92 +1.36 42 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 60.80 +1.33 41 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 58.71 +1.32 41 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 56.65 +1.33 40 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 54.62 +1.27 40 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 52.63 +1.24 40 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 49.13 -0.30 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 47.25 -0.31 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 45.44 -0.30 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 43.62 -0.31 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 41.80 -0.31 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 40.14 -0.31 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 38.49 -0.32 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 36.84 -0.32 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 35.21 -0.31 35 0 125 0 SEP24 190.00 C 0.00 0.00 0.00 33.74 -0.32 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 32.27 -0.32 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 30.80 -0.90 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 29.34 -0.90 35 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 28.14 -0.66 35 0 1,056 0 SEP24 205.00 C 0.00 0.00 0.00 25.53 -1.08 35 0 281 0 SEP24 210.00 C 24.36 24.36 24.36 23.09 -0.56 35 2 311 +2 SEP24 215.00 C 0.00 0.00 0.00 20.79 -0.68 35 0 362 0 SEP24 220.00 C 19.55 20.15 19.55 18.70 -0.40 35 13 572 0 SEP24 225.00 C 0.00 0.00 0.00 16.80 -0.44 35 0 323 0 SEP24 230.00 C 0.00 0.00 0.00 15.20 -0.20 35 0 317 0 SEP24 235.00 C 0.00 0.00 0.00 13.63 -0.15 35 0 266 0 SEP24 240.00 C 0.00 0.00 0.00 12.05 -0.52 35 0 434 0 SEP24 245.00 C 0.00 0.00 0.00 10.80 -0.28 35 0 183 0 SEP24 250.00 C 9.68 9.90 9.68 9.67 -0.43 35 3 198 0 SEP24 255.00 C 0.00 0.00 0.00 8.61 -0.20 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 7.67 -0.17 35 0 559 0 SEP24 265.00 C 0.00 0.00 0.00 6.78 -0.31 35 0 98 0 SEP24 270.00 C 0.00 0.00 0.00 6.08 -0.15 35 0 431 0 SEP24 275.00 C 0.00 0.00 0.00 5.39 -0.15 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 4.85 -0.07 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 4.29 -0.10 35 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 3.85 -0.05 35 0 111 0 SEP24 295.00 C 0.00 0.00 0.00 3.43 -0.06 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 2.98 -0.12 35 0 877 0 SEP24 310.00 C 0.00 0.00 0.00 2.34 -0.11 35 0 26 0 SEP24 320.00 C 0.00 0.00 0.00 1.79 -0.08 36 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 1.38 -0.09 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.03 -0.09 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.78 -0.06 35 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.60 -0.04 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.45 -0.04 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.35 -0.03 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.26 -0.02 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.20 -0.02 35 0 20 0 DEC24 80.00 C 132.19 132.19 132.19 132.21 +1.24 66 1 13 +1 DEC24 82.50 C 0.00 0.00 0.00 129.82 +1.26 65 0 3 0 DEC24 85.00 C 127.30 127.60 127.30 127.43 +1.28 63 2 10 0 DEC24 87.50 C 0.00 0.00 0.00 125.05 +1.31 61 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 122.67 +1.34 60 0 5 0 DEC24 92.50 C 0.00 0.00 0.00 120.29 +1.36 58 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 117.92 +1.39 57 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 115.56 +1.42 56 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 113.20 +1.45 55 0 16 0 DEC24 102.50 C 110.59 110.59 110.59 110.86 +1.50 54 3 3 +3 DEC24 105.00 C 0.00 0.00 0.00 108.51 +1.52 53 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 106.18 +1.56 52 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 103.86 +1.61 51 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 101.54 +1.63 50 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 99.24 +1.67 49 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 96.94 +1.70 48 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 94.67 +1.73 47 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 92.40 +1.75 47 0 0 0 DEC24 125.00 C 90.50 90.59 90.50 90.15 +1.80 46 2 1 -1 DEC24 127.50 C 0.00 0.00 0.00 87.92 +1.80 45 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 85.70 +1.82 45 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 83.50 +1.86 44 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 81.31 +1.85 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 79.15 +1.85 43 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 77.01 +1.87 43 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 74.89 +1.88 42 0 0 0 DEC24 145.00 C 73.30 73.30 73.30 72.80 +1.85 42 1 2 0 DEC24 147.50 C 0.00 0.00 0.00 70.68 +1.79 41 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 68.55 +1.72 41 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 66.48 +1.65 40 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 64.49 +1.60 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 62.49 +1.53 40 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 60.50 +1.48 39 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 58.57 +1.41 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 56.72 +1.35 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 54.88 +1.30 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 53.03 +1.24 38 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 49.73 -0.30 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 48.11 -0.30 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 46.48 -0.31 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 44.86 -0.30 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 43.23 -0.31 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 41.73 -0.31 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 40.29 -0.31 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 38.84 -0.31 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 37.40 -0.31 35 0 33 0 DEC24 195.00 C 39.80 39.80 39.80 35.96 -1.16 35 1 379 0 DEC24 197.50 C 0.00 0.00 0.00 34.68 -1.04 35 0 64 0 DEC24 200.00 C 35.50 35.50 35.50 33.35 -0.70 35 1 844 0 DEC24 205.00 C 0.00 0.00 0.00 31.02 -0.70 35 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 28.65 -0.60 35 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 26.37 -0.59 35 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 24.26 -0.55 35 0 279 0 DEC24 225.00 C 0.00 0.00 0.00 22.27 -0.53 35 0 247 0 DEC24 230.00 C 21.03 21.03 21.03 20.41 -0.54 35 15 273 +15 DEC24 235.00 C 0.00 0.00 0.00 18.73 -0.47 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 17.14 -0.44 35 0 283 0 DEC24 245.00 C 0.00 0.00 0.00 15.70 -0.37 35 0 332 0 DEC24 250.00 C 15.55 15.55 15.55 14.34 -0.15 35 1 151 -1 DEC24 255.00 C 0.00 0.00 0.00 13.08 -0.21 35 0 139 0 DEC24 260.00 C 12.31 12.32 12.30 11.96 -0.40 34 3 221 0 DEC24 265.00 C 0.00 0.00 0.00 10.90 -0.40 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 9.93 -0.50 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 9.13 -0.66 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 8.33 -0.23 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 7.53 -0.44 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 6.91 -0.16 35 0 315 0 DEC24 295.00 C 0.00 0.00 0.00 6.32 -0.27 35 0 1 0 DEC24 300.00 C 6.92 6.92 6.92 5.82 -0.17 35 15 50 +15 DEC24 310.00 C 0.00 0.00 0.00 4.75 -0.29 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 3.93 -0.33 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 3.33 -0.14 35 0 189 0 DEC24 340.00 C 0.00 0.00 0.00 2.80 -0.16 35 0 61 0 DEC24 350.00 C 2.97 2.97 2.97 2.33 -0.08 35 1 46 +1 DEC24 360.00 C 0.00 0.00 0.00 1.94 -0.08 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.56 -0.07 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.27 -0.10 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.03 -0.06 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.85 -0.04 35 0 87 0 MAR25 165.00 C 61.90 61.90 61.70 60.12 +1.29 38 2 2 0 MAR25 167.50 C 0.00 0.00 0.00 58.54 +1.47 38 0 0 0 MAR25 170.00 C 57.79 57.79 57.79 56.89 +1.42 38 2 2 +2 MAR25 172.50 C 0.00 0.00 0.00 55.24 +1.37 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 52.02 -0.25 35 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 50.42 -0.25 35 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 48.82 -0.25 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 47.40 -0.24 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 45.98 -0.24 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 44.56 -0.24 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 43.13 -0.25 35 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 41.71 -0.25 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 40.40 -1.45 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 39.17 -1.30 35 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 37.61 -1.35 35 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 35.66 -0.67 35 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 33.29 -0.61 35 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 31.04 -0.66 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 29.05 -0.48 35 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 26.95 -0.49 35 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 25.18 -0.26 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 23.53 -0.32 35 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 21.68 -0.48 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 20.10 - 35 0 0 - MAR25 250.00 C 19.40 19.40 19.40 18.67 - 35 1 1 - MAR25 255.00 C 0.00 0.00 0.00 17.30 - 35 0 0 - TOTAL CALL 6,509 87,501 +1,830 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 131 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 108 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 101 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 98 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 94 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 91 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 88 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 85 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 81 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 78 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 75 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 72 0 50 0 MAR24 140.00 P 0.02 0.02 0.02 0.01 0.00 69 8 111 -8 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 64 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 61 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 58 0 222 0 MAR24 152.50 P 0.00 0.00 0.00 0.01 0.00 56 0 108 0 MAR24 155.00 P 0.06 0.06 0.06 0.01 0.00 53 15 200 +15 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 50 0 162 0 MAR24 160.00 P 0.00 0.00 0.00 0.01 0.00 48 0 603 0 MAR24 162.50 P 0.00 0.00 0.00 0.01 0.00 45 0 97 0 MAR24 165.00 P 0.11 0.14 0.11 0.01 -0.01 43 16 670 -6 MAR24 167.50 P 0.14 0.17 0.14 0.02 -0.01 43 13 273 -13 MAR24 170.00 P 0.18 0.20 0.16 0.03 -0.02 42 76 592 -63 MAR24 172.50 P 0.20 0.22 0.20 0.05 -0.02 42 5 571 0 MAR24 175.00 P 0.21 0.29 0.21 0.08 -0.04 42 12 293 -9 MAR24 177.50 P 0.28 0.34 0.28 0.13 -0.05 42 23 338 +2 MAR24 180.00 P 0.33 0.45 0.33 0.20 -0.07 42 38 1,935 -1 MAR24 182.50 P 0.45 0.52 0.41 0.31 -0.09 42 50 459 -43 MAR24 185.00 P 0.55 0.68 0.50 0.47 -0.11 42 185 744 +43 MAR24 187.50 P 0.67 0.88 0.61 0.68 -0.15 42 85 797 +62 MAR24 190.00 P 0.94 1.16 0.76 0.95 -0.19 42 259 1,763 +50 MAR24 192.50 P 1.11 1.55 0.95 1.31 -0.19 42 114 1,110 +73 MAR24 195.00 P 1.60 1.98 1.35 1.79 -0.21 42 100 1,673 +12 MAR24 197.50 P 2.09 2.60 1.84 2.36 -0.27 42 69 455 +31 MAR24 200.00 P 2.57 3.20 2.00 3.06 -0.17 42 388 1,196 +63 MAR24 205.00 P 4.20 5.00 3.31 4.74 -0.29 42 330 876 +118 MAR24 210.00 P 6.20 7.32 4.90 7.10 -0.10 42 369 1,069 +184 MAR24 215.00 P 8.53 9.86 7.15 9.91 -0.15 41 421 1,029 +3 MAR24 220.00 P 11.78 13.50 9.95 13.50 -0.04 43 72 1,416 +38 MAR24 225.00 P 15.41 17.38 15.39 17.54 +0.15 44 34 417 -5 MAR24 230.00 P 19.53 19.53 19.49 21.53 -0.37 42 3 188 0 MAR24 235.00 P 0.00 0.00 0.00 26.05 +0.01 42 0 1,032 0 MAR24 240.00 P 0.00 0.00 0.00 30.79 +0.09 42 0 502 0 MAR24 245.00 P 34.99 35.09 34.52 35.65 -0.44 41 45 682 -45 MAR24 250.00 P 0.00 0.00 0.00 40.60 +0.18 0 0 128 0 MAR24 255.00 P 0.00 0.00 0.00 45.60 +0.20 0 0 27 0 MAR24 260.00 P 0.00 0.00 0.00 50.60 +0.20 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 55.60 +0.20 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 60.60 +0.20 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 65.60 +0.20 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 70.60 +0.20 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 75.60 +0.20 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 80.60 +0.20 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 85.60 +0.20 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 90.60 +0.20 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 100.60 +0.20 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 110.60 +0.20 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 120.60 +0.20 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 130.60 +0.20 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 140.60 +0.20 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 150.60 +0.20 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 160.60 +0.20 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 170.60 +0.20 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 180.60 +0.20 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 190.60 +0.20 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 200.60 +0.20 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 210.60 +0.20 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 220.60 +0.20 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 230.60 +0.20 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 240.60 +0.20 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 70 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 67 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 65 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 63 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 61 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 59 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 57 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 55 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 52 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 48 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 46 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 43 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 41 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 40 0 66 0 APR24 140.00 P 0.17 0.17 0.17 0.01 0.00 38 26 74 +24 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 36 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.02 0.00 37 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.03 0.00 37 0 68 0 APR24 150.00 P 0.27 0.27 0.27 0.05 0.00 38 1 406 0 APR24 152.50 P 0.00 0.00 0.00 0.07 -0.01 37 0 378 0 APR24 155.00 P 0.34 0.34 0.34 0.09 -0.01 37 18 432 0 APR24 157.50 P 0.00 0.00 0.00 0.13 -0.02 37 0 191 0 APR24 160.00 P 0.48 0.51 0.45 0.18 -0.02 37 14 221 -4 APR24 162.50 P 0.00 0.00 0.00 0.26 -0.02 37 0 88 0 APR24 165.00 P 0.62 0.68 0.62 0.34 -0.04 37 54 172 +29 APR24 167.50 P 0.78 0.78 0.78 0.46 -0.04 37 1 111 -1 APR24 170.00 P 0.73 0.97 0.73 0.61 -0.05 37 21 654 -2 APR24 172.50 P 1.00 1.08 1.00 0.79 -0.05 37 38 294 -15 APR24 175.00 P 1.30 1.31 1.30 1.01 -0.07 37 52 380 -4 APR24 177.50 P 1.38 1.59 1.38 1.27 -0.07 37 68 480 -40 APR24 180.00 P 1.58 1.95 1.58 1.60 -0.09 37 52 1,032 -28 APR24 182.50 P 1.90 2.24 1.90 1.97 -0.08 37 12 454 +1 APR24 185.00 P 2.73 2.73 2.65 2.42 -0.11 37 5 579 -5 APR24 187.50 P 2.52 3.17 2.52 2.92 -0.10 37 23 383 -10 APR24 190.00 P 3.18 3.73 3.04 3.52 -0.12 37 64 589 +48 APR24 192.50 P 4.09 4.36 4.09 4.17 -0.12 37 14 375 +11 APR24 195.00 P 4.39 5.09 3.89 4.94 -0.06 37 51 410 +31 APR24 197.50 P 4.40 5.88 4.40 5.76 +0.07 37 41 717 -4 APR24 200.00 P 5.86 6.76 5.15 6.61 +0.06 37 181 842 +139 APR24 205.00 P 7.70 8.75 7.30 8.70 +0.28 37 79 450 +61 APR24 210.00 P 8.90 11.16 8.68 11.11 +0.04 37 110 361 +28 APR24 215.00 P 12.40 13.84 11.56 13.85 +0.20 37 121 385 +115 APR24 220.00 P 15.37 16.90 14.26 16.70 -0.39 36 47 192 +21 APR24 225.00 P 19.02 19.02 17.49 20.41 +0.45 37 42 45 +15 APR24 230.00 P 22.20 22.20 22.20 24.19 +0.53 37 9 39 +9 APR24 235.00 P 0.00 0.00 0.00 28.07 +0.02 37 0 0 0 APR24 240.00 P 0.00 0.00 0.00 32.27 +0.05 37 0 6 0 APR24 245.00 P 0.00 0.00 0.00 36.68 +0.07 37 0 6 0 APR24 250.00 P 0.00 0.00 0.00 41.25 +0.10 37 0 0 0 APR24 255.00 P 0.00 0.00 0.00 45.94 +0.13 37 0 0 0 APR24 260.00 P 0.00 0.00 0.00 50.74 +0.15 37 0 0 0 APR24 265.00 P 0.00 0.00 0.00 55.64 +0.18 37 0 0 0 APR24 270.00 P 0.00 0.00 0.00 60.60 +0.20 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 65.60 +0.20 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 70.60 +0.20 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 75.60 +0.20 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 80.60 +0.20 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 85.60 +0.20 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 90.60 +0.20 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 100.60 +0.20 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 110.60 +0.20 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 120.60 +0.20 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 130.60 +0.20 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 140.60 +0.20 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 150.60 +0.20 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 160.60 +0.20 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 170.60 +0.20 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 180.60 +0.20 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 190.60 +0.20 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.23 -0.01 36 0 181 0 MAY24 152.50 P 0.67 0.67 0.67 0.32 -0.01 36 30 217 -30 MAY24 155.00 P 0.00 0.00 0.00 0.40 -0.02 36 0 179 0 MAY24 157.50 P 0.00 0.00 0.00 0.53 -0.01 36 0 47 0 MAY24 160.00 P 1.01 1.01 1.01 0.65 -0.02 36 3 261 0 MAY24 162.50 P 0.00 0.00 0.00 0.83 -0.02 36 0 67 0 MAY24 165.00 P 1.33 1.33 1.33 1.02 -0.02 36 13 75 -6 MAY24 167.50 P 0.00 0.00 0.00 1.27 -0.02 36 0 243 0 MAY24 170.00 P 0.00 0.00 0.00 1.53 -0.03 36 0 197 0 MAY24 172.50 P 0.00 0.00 0.00 1.86 -0.03 36 0 320 0 MAY24 175.00 P 2.49 2.65 2.49 2.22 -0.04 36 8 383 0 MAY24 177.50 P 0.00 0.00 0.00 2.63 -0.03 36 0 385 0 MAY24 180.00 P 3.38 3.46 3.16 3.12 -0.04 36 37 301 -2 MAY24 182.50 P 0.00 0.00 0.00 3.62 -0.03 37 0 133 0 MAY24 185.00 P 4.52 4.52 4.35 4.24 -0.04 37 6 137 +5 MAY24 187.50 P 4.30 5.00 4.30 4.89 -0.04 37 23 57 -13 MAY24 190.00 P 5.19 5.72 5.19 5.60 -0.04 37 10 243 +9 MAY24 192.50 P 5.24 5.46 5.24 6.42 -0.04 37 45 242 -15 MAY24 195.00 P 6.33 7.07 5.91 7.24 0.00 37 40 485 +40 MAY24 197.50 P 6.64 7.89 6.64 8.20 +0.17 37 53 178 +53 MAY24 200.00 P 7.45 8.98 7.45 9.15 +0.05 37 32 134 +10 MAY24 205.00 P 0.00 0.00 0.00 11.26 +0.06 36 0 31 0 MAY24 210.00 P 13.09 13.34 12.93 13.62 +0.20 36 146 141 +73 MAY24 215.00 P 0.00 0.00 0.00 16.51 +0.26 36 0 25 0 MAY24 220.00 P 16.75 18.95 16.48 19.35 +0.40 36 44 69 +29 MAY24 225.00 P 19.73 22.71 19.73 22.57 -0.03 36 135 135 +135 MAY24 230.00 P 24.75 24.75 23.90 26.18 +0.04 36 8 8 +8 MAY24 235.00 P 0.00 0.00 0.00 29.95 +0.06 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 33.87 +0.08 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 38.04 +0.09 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 42.34 +0.12 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 46.78 +0.12 36 0 0 0 MAY24 260.00 P 51.50 51.50 51.50 50.92 -0.30 33 10 10 +10 MAY24 265.00 P 0.00 0.00 0.00 55.64 -0.24 31 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 60.82 +0.17 36 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 65.67 +0.18 36 0 0 0 MAY24 280.00 P 67.80 67.80 67.80 70.61 +0.19 36 4 4 +4 MAY24 285.00 P 0.00 0.00 0.00 75.60 +0.20 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 80.60 +0.20 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 85.60 +0.20 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 90.60 +0.20 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 51 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 49 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 41 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 39 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 37 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.02 0.00 36 0 81 0 JUN24 122.50 P 0.00 0.00 0.00 0.03 0.00 36 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.04 0.00 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.06 0.00 37 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.08 0.00 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.11 0.00 37 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.14 -0.01 36 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.19 -0.01 36 0 79 0 JUN24 140.00 P 0.68 0.68 0.68 0.23 -0.02 36 2 73 +2 JUN24 142.50 P 0.00 0.00 0.00 0.31 -0.02 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.40 -0.01 37 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.51 -0.02 36 0 35 0 JUN24 150.00 P 1.06 1.06 1.06 0.63 -0.03 36 3 301 +3 JUN24 152.50 P 0.00 0.00 0.00 0.78 -0.03 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.96 -0.03 37 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 1.14 -0.04 36 0 76 0 JUN24 160.00 P 0.00 0.00 0.00 1.40 -0.05 37 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 1.67 -0.04 37 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 1.97 -0.06 37 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 2.34 -0.05 37 0 70 0 JUN24 170.00 P 3.00 3.00 3.00 2.71 -0.05 37 4 165 0 JUN24 172.50 P 0.00 0.00 0.00 3.17 -0.07 37 0 173 0 JUN24 175.00 P 0.00 0.00 0.00 3.67 -0.06 37 0 757 0 JUN24 177.50 P 0.00 0.00 0.00 4.17 -0.07 37 0 211 0 JUN24 180.00 P 5.16 5.16 5.16 4.81 -0.08 37 2 449 +2 JUN24 182.50 P 0.00 0.00 0.00 5.46 -0.07 37 0 226 0 JUN24 185.00 P 0.00 0.00 0.00 6.13 -0.08 37 0 171 0 JUN24 187.50 P 6.45 7.04 6.09 6.95 -0.08 37 73 315 +71 JUN24 190.00 P 6.90 7.64 6.90 7.78 -0.06 37 18 1,609 -1 JUN24 192.50 P 7.82 7.95 7.82 8.63 -0.04 37 17 456 +17 JUN24 195.00 P 8.63 8.63 8.63 9.59 +0.06 37 6 431 0 JUN24 197.50 P 9.77 9.77 9.73 10.54 +0.05 37 23 214 0 JUN24 200.00 P 11.48 11.48 11.30 11.56 +0.09 37 20 2,963 +14 JUN24 205.00 P 12.45 12.45 12.45 13.83 +0.16 37 10 2,485 -4 JUN24 210.00 P 14.00 16.20 14.00 16.44 +0.35 37 95 1,095 +32 JUN24 215.00 P 16.43 18.18 16.43 18.97 +0.09 36 33 1,523 0 JUN24 220.00 P 0.00 0.00 0.00 22.05 -0.05 36 0 1,074 0 JUN24 225.00 P 22.30 24.96 22.30 25.12 +0.39 36 16 65 +1 JUN24 230.00 P 0.00 0.00 0.00 28.61 +0.22 36 0 1,729 0 JUN24 235.00 P 0.00 0.00 0.00 32.16 +0.02 36 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 35.98 +0.02 36 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 39.68 -0.16 36 0 769 0 JUN24 250.00 P 44.00 44.00 44.00 44.00 +0.05 36 1 493 0 JUN24 255.00 P 0.00 0.00 0.00 48.20 +0.09 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 52.12 -0.36 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 56.58 -0.30 34 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 61.16 -0.30 34 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 65.82 -0.25 33 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 70.96 +0.15 36 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 75.77 +0.17 36 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 80.66 +0.19 36 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 85.60 +0.19 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 90.60 +0.20 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 100.60 +0.20 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 110.60 +0.20 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 120.60 +0.20 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 130.60 +0.20 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 140.60 +0.20 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 150.60 +0.20 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 160.60 +0.20 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 170.60 +0.20 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 180.60 +0.20 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 190.60 +0.20 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 42 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 38 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.02 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.03 0.00 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.06 0.00 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.07 -0.01 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.10 -0.01 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.13 -0.01 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.17 -0.01 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.21 -0.01 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.26 -0.01 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.34 -0.01 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.41 -0.02 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.50 -0.02 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.62 -0.02 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.74 -0.05 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.91 -0.04 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.09 -0.04 35 0 126 0 SEP24 142.50 P 0.00 0.00 0.00 1.28 -0.04 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.50 -0.05 35 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 1.77 -0.04 36 0 149 0 SEP24 150.00 P 0.00 0.00 0.00 2.03 -0.05 36 0 107 0 SEP24 152.50 P 0.00 0.00 0.00 2.34 -0.06 36 0 76 0 SEP24 155.00 P 3.71 3.71 3.71 2.71 -0.06 36 2 106 -2 SEP24 157.50 P 0.00 0.00 0.00 3.08 -0.06 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 3.46 -0.08 36 0 401 0 SEP24 162.50 P 0.00 0.00 0.00 3.96 -0.08 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 4.46 -0.08 36 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 4.96 -0.08 36 0 176 0 SEP24 170.00 P 0.00 0.00 0.00 5.56 -0.09 36 0 359 0 SEP24 172.50 P 6.94 6.94 6.94 6.21 -0.09 36 10 260 0 SEP24 175.00 P 0.00 0.00 0.00 6.87 -0.09 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 7.54 -0.09 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 8.35 -0.10 36 0 2,334 0 SEP24 182.50 P 0.00 0.00 0.00 9.18 -0.10 36 0 130 0 SEP24 185.00 P 9.90 9.90 9.20 10.02 -0.10 36 4 64 +4 SEP24 187.50 P 0.00 0.00 0.00 10.88 -0.10 36 0 260 0 SEP24 190.00 P 0.00 0.00 0.00 11.90 -0.10 36 0 341 0 SEP24 192.50 P 11.90 11.90 11.60 12.93 -0.07 36 11 186 -10 SEP24 195.00 P 0.00 0.00 0.00 13.96 -0.02 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 15.01 +0.04 36 0 204 0 SEP24 200.00 P 0.00 0.00 0.00 16.21 +0.17 36 0 942 0 SEP24 205.00 P 0.00 0.00 0.00 18.55 +0.25 36 0 365 0 SEP24 210.00 P 19.46 21.10 19.46 21.10 +0.33 36 26 143 -13 SEP24 215.00 P 0.00 0.00 0.00 23.66 +0.28 36 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 26.61 +0.16 36 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 29.65 +0.79 35 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 32.91 +0.09 36 0 90 0 SEP24 235.00 P 0.00 0.00 0.00 36.23 -0.04 35 0 118 0 SEP24 240.00 P 39.07 39.07 39.07 39.78 -0.04 35 1 238 +1 SEP24 245.00 P 0.00 0.00 0.00 43.46 0.00 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 47.33 -0.01 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 51.24 0.00 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 55.07 -0.22 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 59.25 -0.21 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 63.52 -0.15 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 67.89 -0.14 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 72.34 -0.12 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 76.86 -0.07 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 81.45 -0.08 34 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 86.10 -0.09 34 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 90.82 -0.06 34 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 100.70 +0.17 35 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 110.60 +0.20 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 120.60 +0.20 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 130.60 +0.20 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 140.60 +0.20 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 150.60 +0.20 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 160.60 +0.20 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 170.60 +0.20 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 180.60 +0.20 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 190.60 +0.20 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.03 0.00 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.05 0.00 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.07 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.09 0.00 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.12 0.00 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.15 0.00 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.19 -0.01 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.24 -0.01 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.29 -0.01 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.36 -0.02 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.44 -0.01 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.52 -0.02 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.64 -0.02 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.76 -0.02 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.89 -0.02 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 1.09 -0.03 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.28 -0.03 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.47 -0.03 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.71 -0.04 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.98 -0.04 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.25 -0.04 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.54 -0.05 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.91 -0.05 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 3.28 -0.05 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.66 -0.05 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 4.09 -0.07 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 4.59 -0.07 35 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 5.10 -0.06 35 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 5.60 -0.07 35 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 6.19 -0.07 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.84 -0.08 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 7.50 -0.08 35 0 49 0 DEC24 170.00 P 9.46 9.46 8.98 8.16 -0.08 35 3 681 0 DEC24 172.50 P 0.00 0.00 0.00 8.62 -0.34 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 9.70 -0.09 36 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 10.54 -0.09 36 0 127 0 DEC24 180.00 P 11.70 11.80 11.70 11.06 -0.41 35 15 1,194 0 DEC24 182.50 P 12.04 12.47 12.04 12.23 -0.09 36 12 143 -12 DEC24 185.00 P 0.00 0.00 0.00 13.21 -0.09 36 0 75 0 DEC24 187.50 P 0.00 0.00 0.00 14.23 -0.09 36 0 265 0 DEC24 190.00 P 0.00 0.00 0.00 15.26 -0.04 36 0 898 0 DEC24 192.50 P 0.00 0.00 0.00 16.30 -0.09 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 17.35 +0.07 36 0 589 0 DEC24 197.50 P 0.00 0.00 0.00 18.40 +0.01 36 0 83 0 DEC24 200.00 P 0.00 0.00 0.00 19.55 +0.15 35 0 119 0 DEC24 205.00 P 0.00 0.00 0.00 21.86 +0.13 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 24.37 +0.14 35 0 107 0 DEC24 215.00 P 0.00 0.00 0.00 27.04 +0.12 35 0 50 0 DEC24 220.00 P 0.00 0.00 0.00 30.76 +1.12 36 0 86 0 DEC24 225.00 P 0.00 0.00 0.00 33.94 +0.93 36 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 36.04 -0.17 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 39.35 -0.11 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 42.90 -0.04 35 0 55 0 DEC24 245.00 P 0.00 0.00 0.00 46.49 -0.03 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 50.12 -0.02 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 53.43 -0.01 34 0 40 0 DEC24 260.00 P 0.00 0.00 0.00 57.34 -0.52 34 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 61.35 -0.46 34 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 65.46 -0.39 34 0 11 0 DEC24 275.00 P 69.10 69.10 69.10 69.66 -0.40 34 1 20 0 DEC24 280.00 P 0.00 0.00 0.00 73.94 -0.36 34 0 5 0 DEC24 285.00 P 77.00 77.29 77.00 78.30 -0.28 34 2 5 +1 DEC24 290.00 P 0.00 0.00 0.00 82.73 -0.26 34 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 87.24 -0.23 34 0 0 0 DEC24 300.00 P 89.99 89.99 89.99 91.80 -0.19 34 1 1 +1 DEC24 310.00 P 0.00 0.00 0.00 101.09 -0.15 34 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 110.87 +0.14 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 120.63 +0.18 35 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 130.60 +0.20 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 140.60 +0.20 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 150.60 +0.20 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 160.60 +0.20 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 170.60 +0.20 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 180.60 +0.20 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 190.60 +0.20 0 0 0 0 MAR25 165.00 P 9.40 9.40 9.40 8.63 -0.03 35 1 102 +1 MAR25 167.50 P 0.00 0.00 0.00 9.31 -0.02 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 10.12 -0.02 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.93 -0.02 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 11.74 -0.03 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 12.57 -0.40 35 0 0 0 MAR25 180.00 P 14.03 14.26 13.98 13.81 -0.03 36 19 19 +18 MAR25 182.50 P 0.00 0.00 0.00 14.84 -0.02 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 15.87 -0.02 36 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 16.90 +0.13 36 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 17.95 0.00 36 0 3 0 MAR25 192.50 P 0.00 0.00 0.00 18.87 +0.19 36 0 15 0 MAR25 195.00 P 0.00 0.00 0.00 20.00 +0.15 36 0 12 0 MAR25 197.50 P 19.23 19.23 19.23 21.09 +0.05 35 1 1 +1 MAR25 200.00 P 0.00 0.00 0.00 22.22 -0.02 35 0 1 0 MAR25 205.00 P 0.00 0.00 0.00 24.47 -0.13 35 0 5 0 MAR25 210.00 P 0.00 0.00 0.00 27.04 -0.06 35 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 29.85 +0.34 35 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 32.55 -0.03 35 0 0 0 MAR25 225.00 P 34.90 34.90 34.90 35.68 +0.04 35 1 1 +1 MAR25 230.00 P 0.00 0.00 0.00 38.19 -0.66 34 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 41.83 -0.26 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 45.40 +0.02 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 48.96 - 35 0 0 - MAR25 250.00 P 0.00 0.00 0.00 52.57 - 35 0 0 - MAR25 255.00 P 0.00 0.00 0.00 55.57 - 34 0 0 - TOTAL PUT 4,954 78,696 +1,358 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 31.75 MAR24 15.50 C 0.00 0.00 0.00 16.28 +1.00 132 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 15.78 +1.00 125 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 15.28 +1.00 117 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 14.78 +1.00 109 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 14.28 +1.00 101 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 13.78 +1.00 92 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 13.28 +1.00 77 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 12.78 +1.00 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 12.28 +1.00 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 11.78 +1.00 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 10.78 +0.99 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 9.79 +1.00 70 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 8.79 +1.00 60 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 7.79 +0.99 48 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 6.81 +1.00 58 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 5.83 +0.99 55 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 4.89 +0.94 56 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 4.00 +0.90 56 0 36 0 MAR24 29.00 C 3.70 3.70 3.70 3.09 +0.78 51 1 49 0 MAR24 30.00 C 3.00 3.00 2.42 2.37 +0.75 52 5 140 -1 MAR24 31.00 C 2.00 2.03 2.00 1.76 +0.64 53 2 97 -1 MAR24 32.00 C 0.92 1.60 0.92 1.27 +0.52 54 91 120 +5 MAR24 33.00 C 0.80 1.28 0.80 0.90 +0.44 56 411 399 +337 MAR24 34.00 C 0.70 0.95 0.66 0.62 +0.35 57 80 77 -14 MAR24 35.00 C 0.47 0.47 0.47 0.40 +0.25 56 16 147 0 MAR24 36.00 C 0.33 0.33 0.33 0.25 +0.17 56 8 139 -8 MAR24 37.00 C 0.00 0.00 0.00 0.15 +0.10 56 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.09 +0.06 56 0 25 0 MAR24 39.00 C 0.12 0.15 0.12 0.05 +0.04 56 17 37 +6 MAR24 40.00 C 0.00 0.00 0.00 0.03 +0.02 57 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.02 +0.01 58 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 62 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 66 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 85 0 15 0 APR24 18.50 C 0.00 0.00 0.00 13.35 +1.00 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 12.86 +1.00 55 0 0 0 APR24 19.50 C 0.00 0.00 0.00 12.36 +1.00 50 0 0 0 APR24 20.00 C 0.00 0.00 0.00 11.87 +1.00 53 0 0 0 APR24 21.00 C 0.00 0.00 0.00 10.88 +0.99 50 0 0 0 APR24 22.00 C 0.00 0.00 0.00 9.91 +0.99 51 0 0 0 APR24 23.00 C 0.00 0.00 0.00 8.95 +0.98 51 0 0 0 APR24 24.00 C 0.00 0.00 0.00 8.02 +0.97 51 0 0 0 APR24 25.00 C 0.00 0.00 0.00 7.11 +0.94 51 0 0 0 APR24 26.00 C 0.00 0.00 0.00 6.25 +0.92 51 0 0 0 APR24 27.00 C 0.00 0.00 0.00 5.44 +0.84 51 0 23 0 APR24 28.00 C 0.00 0.00 0.00 4.68 +0.81 51 0 87 0 APR24 29.00 C 0.00 0.00 0.00 3.98 +0.77 51 0 72 0 APR24 30.00 C 3.80 3.80 3.80 3.29 +0.69 50 1 135 0 APR24 31.00 C 0.00 0.00 0.00 2.76 +0.65 50 0 60 0 APR24 32.00 C 2.39 2.39 2.29 2.29 +0.59 51 21 12 -21 APR24 33.00 C 1.88 1.88 1.88 1.87 +0.49 51 7 23 +7 APR24 34.00 C 1.80 1.80 1.48 1.53 +0.43 51 5 33 -3 APR24 35.00 C 1.35 1.35 1.28 1.24 +0.38 52 4 36 -1 APR24 36.00 C 1.05 1.06 1.04 1.00 +0.34 52 4 23 +2 APR24 37.00 C 0.00 0.00 0.00 0.79 +0.28 52 0 15 0 APR24 38.00 C 0.75 0.75 0.75 0.62 +0.24 52 1 6 +1 APR24 39.00 C 0.00 0.00 0.00 0.48 +0.19 52 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.37 +0.16 52 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.28 +0.12 52 0 0 0 APR24 42.00 C 0.32 0.32 0.32 0.21 +0.09 51 1 3 +1 APR24 43.00 C 0.00 0.00 0.00 0.16 +0.07 51 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.12 +0.06 51 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.09 +0.05 51 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.06 +0.03 51 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 13.43 +0.99 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 12.94 +0.99 49 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 12.46 +1.00 50 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 11.97 +0.99 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 11.02 +0.99 50 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 10.08 +0.98 50 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 9.17 +0.97 50 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 8.28 +0.95 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 7.44 +0.93 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 6.64 +0.91 49 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 5.88 +0.79 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 5.18 +0.76 49 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 4.51 +0.76 49 0 7 0 MAY24 30.00 C 0.00 0.00 0.00 3.90 +0.68 49 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 3.39 +0.66 49 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 2.90 +0.59 49 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 2.48 +0.52 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 2.12 +0.47 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.80 +0.43 49 0 24 0 MAY24 36.00 C 0.00 0.00 0.00 1.56 +0.43 50 0 47 0 MAY24 37.00 C 1.05 1.05 1.05 1.31 +0.38 50 15 18 +15 MAY24 38.00 C 1.17 1.17 1.17 1.09 +0.36 50 2 2 +2 MAY24 39.00 C 0.00 0.00 0.00 0.91 +0.31 50 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.73 +0.25 49 0 8 0 JUN24 17.00 C 0.00 0.00 0.00 14.94 +1.00 49 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 14.45 +1.00 49 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 13.96 +0.99 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 13.48 +1.00 50 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 12.99 +0.99 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 12.51 +0.99 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 12.04 +0.99 49 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 11.10 +0.98 49 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 10.19 +0.97 49 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 9.31 +0.95 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 8.46 +0.93 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 7.65 +0.91 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 6.89 +0.89 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 6.17 +0.73 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 5.50 +0.72 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 4.89 +0.77 49 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 4.34 +0.73 49 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 3.78 +0.63 49 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 3.33 +0.60 49 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 2.91 +0.55 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 2.55 +0.50 49 0 0 0 JUN24 35.00 C 2.60 2.60 2.60 2.23 +0.47 50 15 15 +5 JUN24 36.00 C 0.00 0.00 0.00 1.94 +0.44 49 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.68 +0.41 50 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 1.45 +0.41 50 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 1.23 +0.35 49 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 1.07 +0.33 50 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.87 +0.25 49 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.75 +0.23 49 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.64 +0.20 49 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.54 +0.18 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.46 +0.16 49 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.38 +0.13 49 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.33 +0.12 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.27 +0.10 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.23 +0.09 49 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 13.66 +0.99 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 13.21 +0.98 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 12.78 +0.99 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 12.34 +0.98 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 11.51 +0.97 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 10.70 +0.95 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 9.93 +0.95 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 9.20 +0.93 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 8.49 +0.90 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 7.84 +0.89 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 7.20 +0.85 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 6.63 +0.84 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 6.07 +0.79 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 5.57 +0.78 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 5.09 +0.74 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 4.64 +0.70 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 4.24 +0.69 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 3.85 +0.63 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 3.52 +0.63 49 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 3.19 +0.57 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.90 +0.55 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.63 +0.52 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 2.37 +0.47 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.16 +0.46 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.96 +0.43 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.76 +0.39 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.60 +0.38 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.45 +0.35 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 1.30 +0.31 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 1.18 +0.31 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 1.07 +0.29 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.96 +0.26 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.86 +0.23 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 14.09 +0.99 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 13.69 +0.99 49 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 13.29 +0.99 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 12.88 +0.98 49 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 12.12 +0.97 49 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 11.37 +0.95 49 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 10.68 +0.95 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 9.99 +0.93 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 9.36 +0.92 49 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 8.75 +0.91 49 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 8.18 +0.88 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 7.63 +0.88 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 7.10 +0.82 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 6.64 +0.83 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 6.17 +0.79 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 5.74 +0.76 49 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 5.35 +0.76 49 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.96 +0.71 49 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 4.62 +0.69 49 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 4.30 +0.69 49 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 3.98 +0.63 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 3.69 +0.60 49 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 3.44 +0.60 49 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 3.19 +0.57 49 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.94 +0.52 49 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.74 +0.51 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.55 +0.51 49 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 2.36 +0.47 49 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 2.17 +0.42 49 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 2.03 +0.43 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 13.39 +0.99 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 12.66 +0.98 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 11.98 +0.98 49 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 11.31 +0.97 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 10.69 +0.95 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 10.08 +0.95 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 9.50 +0.91 49 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 8.97 +0.92 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 8.44 +0.90 49 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 7.95 +0.86 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 7.50 +0.87 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 7.04 +0.83 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 6.63 +0.81 49 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 6.25 +0.81 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 5.87 +0.78 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.50 +0.72 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.20 +0.74 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.89 +0.74 49 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.58 +0.68 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.31 +0.65 49 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 4.06 +0.65 49 0 0 0 TOTAL CALL 707 2,363 +332 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 143 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 137 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 126 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 120 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 115 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 100 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 95 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 86 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 78 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.01 0.00 60 0 51 0 MAR24 25.00 P 0.00 0.00 0.00 0.02 0.00 58 0 58 0 MAR24 26.00 P 0.06 0.06 0.06 0.05 0.00 58 16 394 -2 MAR24 27.00 P 0.00 0.00 0.00 0.10 -0.03 56 0 176 0 MAR24 28.00 P 0.17 0.17 0.17 0.21 -0.06 56 1 99 +1 MAR24 29.00 P 0.22 0.33 0.22 0.37 -0.12 55 18 64 +17 MAR24 30.00 P 0.47 0.47 0.47 0.64 -0.20 56 4 56 0 MAR24 31.00 P 0.86 0.86 0.81 1.03 -0.29 56 23 50 +19 MAR24 32.00 P 1.41 1.50 1.25 1.54 -0.41 57 185 156 +144 MAR24 33.00 P 1.61 2.10 1.61 2.17 -0.56 58 45 45 +42 MAR24 34.00 P 0.00 0.00 0.00 2.89 -0.58 60 0 15 0 MAR24 35.00 P 3.60 3.60 3.60 3.70 -0.66 62 3 107 +3 MAR24 36.00 P 0.00 0.00 0.00 4.45 -0.84 56 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 5.36 -0.90 56 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 6.30 -0.95 56 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 7.27 -0.98 56 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 8.25 -1.00 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 9.25 -1.00 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 10.25 -1.00 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 11.25 -1.00 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 12.25 -1.00 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 13.25 -1.00 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 14.25 -1.00 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 15.25 -1.00 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 16.25 -1.00 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 17.25 -1.00 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.02 0.00 52 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.04 -0.01 51 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.08 -0.02 52 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.14 -0.03 51 0 30 0 APR24 25.00 P 0.00 0.00 0.00 0.24 -0.05 52 0 50 0 APR24 26.00 P 0.37 0.37 0.37 0.37 -0.09 52 1 79 +1 APR24 27.00 P 0.52 0.53 0.52 0.56 -0.12 52 4 75 +2 APR24 28.00 P 0.68 0.68 0.68 0.81 -0.13 52 4 120 +4 APR24 29.00 P 1.02 1.02 1.02 1.11 -0.17 52 12 113 +5 APR24 30.00 P 0.00 0.00 0.00 1.47 -0.23 51 0 33 0 APR24 31.00 P 0.00 0.00 0.00 1.95 -0.30 52 0 0 0 APR24 32.00 P 0.00 0.00 0.00 2.42 -0.42 52 0 25 0 APR24 33.00 P 2.82 2.82 2.82 3.02 -0.46 52 15 21 +12 APR24 34.00 P 0.00 0.00 0.00 3.68 -0.49 53 0 3 0 APR24 35.00 P 0.00 0.00 0.00 4.39 -0.54 53 0 2 0 APR24 36.00 P 0.00 0.00 0.00 5.07 -0.68 51 0 0 0 APR24 37.00 P 0.00 0.00 0.00 5.86 -0.74 51 0 0 0 APR24 38.00 P 0.00 0.00 0.00 6.70 -0.78 51 0 0 0 APR24 39.00 P 0.00 0.00 0.00 7.57 -0.83 51 0 0 0 APR24 40.00 P 0.00 0.00 0.00 8.47 -0.87 51 0 0 0 APR24 41.00 P 0.00 0.00 0.00 9.39 -0.90 51 0 0 0 APR24 42.00 P 0.00 0.00 0.00 10.34 -0.93 51 0 0 0 APR24 43.00 P 0.00 0.00 0.00 11.30 -0.95 52 0 0 0 APR24 44.00 P 0.00 0.00 0.00 12.27 -0.98 51 0 0 0 APR24 45.00 P 0.00 0.00 0.00 13.26 -0.99 52 0 0 0 APR24 46.00 P 0.00 0.00 0.00 14.25 -1.00 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 0.00 49 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 0.00 49 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.08 -0.01 50 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.13 -0.02 49 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.21 -0.04 50 0 0 0 MAY24 24.00 P 0.39 0.39 0.39 0.32 -0.06 50 2 37 -2 MAY24 25.00 P 0.00 0.00 0.00 0.48 -0.07 50 0 0 0 MAY24 26.00 P 0.64 0.68 0.64 0.68 -0.10 50 3 13 +1 MAY24 27.00 P 0.00 0.00 0.00 0.93 -0.12 50 0 28 0 MAY24 28.00 P 0.00 0.00 0.00 1.23 -0.17 50 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 1.57 -0.20 50 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 1.95 -0.26 50 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 2.41 -0.30 49 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 2.95 -0.33 50 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 3.50 -0.45 50 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 4.16 -0.44 50 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 4.85 -0.47 51 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 5.50 -0.59 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 6.26 -0.64 49 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 7.05 -0.69 49 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 7.88 -0.73 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 8.72 -0.78 49 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.04 0.00 50 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.05 0.00 49 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.06 -0.01 48 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.08 -0.01 49 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.11 -0.01 49 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.17 -0.02 49 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.26 -0.03 49 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.38 -0.06 49 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 0.53 -0.09 49 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 0.75 -0.10 49 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.00 -0.12 50 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.29 -0.17 50 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 1.63 -0.18 50 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 1.99 -0.22 49 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 2.42 -0.26 49 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 2.89 -0.30 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 3.42 -0.36 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 3.96 -0.38 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 4.57 -0.51 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 5.28 -0.51 49 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 5.98 -0.55 49 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 6.70 -0.61 49 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 7.48 -0.64 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 8.26 -0.69 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 9.09 -0.71 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 9.93 -0.75 49 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 10.80 -0.77 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 11.68 -0.81 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 12.58 -0.83 49 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 13.50 -0.86 49 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 14.42 -0.89 49 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 15.37 -0.91 49 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 16.33 -0.93 49 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 17.29 -0.96 49 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.24 -0.01 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.28 -0.02 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.34 -0.02 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.40 -0.02 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.55 -0.02 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.72 -0.04 49 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 0.93 -0.05 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.17 -0.08 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.45 -0.10 49 0 0 0 SEP24 26.00 P 1.89 1.89 1.89 1.78 -0.11 49 2 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.13 -0.15 49 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.54 -0.16 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 2.96 -0.21 49 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 3.45 -0.22 49 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 3.95 -0.27 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 4.50 -0.30 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.08 -0.32 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 5.68 -0.38 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 6.34 -0.38 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.00 -0.44 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 7.70 -0.47 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 8.43 -0.50 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 9.17 -0.55 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 9.95 -0.56 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 10.74 -0.60 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 11.54 -0.64 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 12.38 -0.65 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 13.23 -0.67 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 14.08 -0.71 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 14.96 -0.73 49 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 15.85 -0.75 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 16.74 -0.78 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 17.65 -0.81 49 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.49 -0.01 49 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.57 -0.01 49 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.66 0.00 49 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.74 -0.01 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 0.95 -0.02 49 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.17 -0.04 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.45 -0.04 49 0 0 0 DEC24 24.00 P 1.95 1.95 1.95 1.73 -0.07 49 2 0 -2 DEC24 25.00 P 0.00 0.00 0.00 2.08 -0.07 49 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.43 -0.10 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 2.84 -0.12 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.27 -0.12 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 3.72 -0.18 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.23 -0.18 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 4.75 -0.21 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.30 -0.25 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 5.90 -0.25 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 6.49 -0.31 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.13 -0.33 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 7.80 -0.34 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 8.47 -0.39 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 9.18 -0.42 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 9.91 -0.43 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 10.66 -0.46 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 11.41 -0.51 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 12.20 -0.52 49 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 13.00 -0.54 49 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 13.81 -0.58 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 14.63 -0.61 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 15.48 -0.62 49 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.06 -0.01 49 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.29 -0.02 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.57 -0.03 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.86 -0.04 49 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.21 -0.05 49 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.57 -0.05 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 2.95 -0.09 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.39 -0.09 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 3.83 -0.12 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.32 -0.14 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 4.83 -0.14 49 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.36 -0.17 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 5.92 -0.21 49 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.52 -0.20 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.12 -0.24 49 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 7.74 -0.28 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.41 -0.29 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.08 -0.30 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 9.76 -0.36 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 10.48 -0.38 49 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 11.22 -0.39 49 0 0 0 TOTAL PUT 340 2,582 +245 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.76 MAR24 2.30 C 0.00 0.00 0.00 1.46 -0.05 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.36 -0.05 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.26 -0.05 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.16 -0.05 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.06 -0.05 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.96 -0.05 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.86 -0.06 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.76 -0.06 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.67 -0.05 54 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.57 -0.05 46 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.47 -0.05 39 0 56 0 MAR24 3.40 C 0.00 0.00 0.00 0.38 -0.04 41 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.28 -0.05 32 0 968 0 MAR24 3.60 C 0.00 0.00 0.00 0.20 -0.04 33 0 319 0 MAR24 3.70 C 0.00 0.00 0.00 0.13 -0.04 32 0 82 0 MAR24 3.80 C 0.08 0.08 0.08 0.08 -0.03 32 2 423 +1 MAR24 3.90 C 0.00 0.00 0.00 0.04 -0.02 30 0 883 0 MAR24 4.00 C 0.00 0.00 0.00 0.02 -0.02 31 0 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 -0.01 32 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 38 0 60 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 44 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 50 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 56 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 61 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 71 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 76 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 80 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 101 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 120 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 128 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 136 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 144 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 164 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.47 -0.05 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.37 -0.05 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.27 -0.05 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.17 -0.05 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.07 -0.05 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.98 -0.05 42 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.88 -0.05 37 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.78 -0.05 32 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.68 -0.05 28 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.59 -0.04 31 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.50 -0.04 31 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.42 -0.05 32 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.34 -0.04 31 0 260 0 APR24 3.60 C 0.00 0.00 0.00 0.27 -0.03 31 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.21 -0.03 31 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.15 -0.03 29 0 77 0 APR24 3.90 C 0.12 0.12 0.12 0.11 -0.02 29 3 80 -3 APR24 4.00 C 0.00 0.00 0.00 0.08 -0.02 30 0 327 0 APR24 4.10 C 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.04 -0.01 30 0 160 0 APR24 4.30 C 0.00 0.00 0.00 0.03 0.00 31 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.02 0.00 31 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 30 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.18 -0.05 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.09 -0.05 38 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.99 -0.05 33 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.89 -0.05 29 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.79 -0.05 25 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.70 -0.05 28 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.61 -0.05 28 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.53 -0.05 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.45 -0.04 29 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.39 -0.03 32 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.32 -0.04 31 0 41 0 MAY24 3.70 C 0.25 0.25 0.25 0.26 -0.04 30 18 13 -5 MAY24 3.80 C 0.00 0.00 0.00 0.21 -0.03 30 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.16 -0.03 29 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.13 -0.03 30 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.10 -0.02 30 0 10 0 MAY24 4.20 C 0.00 0.00 0.00 0.08 -0.02 31 0 100 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 -0.01 30 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.04 -0.02 29 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.49 -0.05 49 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.39 -0.05 43 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.29 -0.05 37 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.19 -0.05 30 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.99 -0.05 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.90 -0.05 31 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.80 -0.05 27 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.71 -0.05 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.62 -0.05 28 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.54 -0.04 29 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.46 -0.04 29 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.40 -0.02 31 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.33 -0.04 30 0 0 0 JUN24 3.70 C 0.30 0.30 0.30 0.27 -0.03 30 15 153 +15 JUN24 3.80 C 0.00 0.00 0.00 0.22 -0.03 30 0 10 0 JUN24 3.90 C 0.00 0.00 0.00 0.17 -0.03 29 0 9 0 JUN24 4.00 C 0.00 0.00 0.00 0.14 -0.02 29 0 1,077 0 JUN24 4.10 C 0.00 0.00 0.00 0.11 -0.02 30 0 30 0 JUN24 4.20 C 0.12 0.12 0.12 0.08 -0.02 29 20 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.06 -0.02 29 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 -0.01 30 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 -0.01 25 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 27 0 270 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 28 0 SEP24 2.30 C 0.00 0.00 0.00 1.49 -0.05 45 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.39 -0.05 40 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.29 -0.05 34 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.19 -0.05 28 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.00 -0.04 33 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.90 -0.05 29 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.81 -0.04 30 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.72 -0.04 29 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.63 -0.05 28 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.55 -0.04 28 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.48 -0.04 29 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.41 -0.04 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.35 -0.03 29 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.29 -0.03 28 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.25 -0.02 29 0 4 0 SEP24 3.90 C 0.25 0.25 0.25 0.21 -0.02 29 5 13 +5 SEP24 4.00 C 0.00 0.00 0.00 0.17 -0.02 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.14 -0.02 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.12 -0.01 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.10 -0.01 29 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.08 -0.01 29 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.06 -0.01 28 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.04 -0.01 28 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.49 -0.05 42 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.39 -0.05 37 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.29 -0.05 33 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.19 -0.05 28 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.09 -0.05 22 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.00 -0.05 30 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.90 -0.05 27 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.81 -0.05 27 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.73 -0.05 29 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.65 -0.04 29 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.58 -0.04 29 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.51 -0.04 29 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.45 -0.03 29 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.39 -0.04 28 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.34 -0.03 28 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.30 -0.03 28 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.26 -0.03 28 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.23 -0.02 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.20 -0.02 29 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.18 -0.01 29 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.15 -0.02 28 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.13 -0.02 28 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.11 -0.02 28 0 9 0 DEC24 4.60 C 0.00 0.00 0.00 0.10 -0.01 29 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.09 -0.01 29 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.00 -0.05 27 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.92 -0.04 30 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.83 -0.05 28 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.75 -0.04 28 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.68 -0.04 29 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.61 -0.04 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.55 -0.04 28 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.50 -0.03 29 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.45 -0.03 29 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.40 -0.03 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.36 -0.03 29 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.32 -0.03 28 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.29 -0.02 29 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.26 -0.02 29 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.23 -0.02 28 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.21 -0.01 29 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.18 -0.02 28 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.17 -0.01 29 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.15 -0.01 29 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.13 -0.01 29 0 0 0 TOTAL CALL 63 10,648 +13 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 97 0 200 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 88 0 160 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 79 0 80 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 71 0 176 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 62 0 186 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 54 0 910 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 45 0 115 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 37 0 330 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 181 0 MAR24 3.60 P 0.00 0.00 0.00 0.03 +0.01 31 0 241 0 MAR24 3.70 P 0.05 0.05 0.05 0.05 +0.01 26 11 1,520 0 MAR24 3.80 P 0.00 0.00 0.00 0.10 +0.02 27 0 275 0 MAR24 3.90 P 0.00 0.00 0.00 0.17 +0.03 28 0 370 0 MAR24 4.00 P 0.00 0.00 0.00 0.25 +0.04 27 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.34 +0.04 0 0 115 0 MAR24 4.20 P 0.40 0.40 0.40 0.44 +0.05 0 4 4 +4 MAR24 4.30 P 0.00 0.00 0.00 0.54 +0.05 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.64 +0.05 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.74 +0.05 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 0.84 +0.05 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 0.94 +0.05 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.04 +0.05 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.14 +0.05 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.24 +0.05 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.49 +0.05 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.74 +0.05 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.99 +0.05 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.24 +0.05 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.49 +0.05 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.74 +0.05 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.99 +0.05 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.24 +0.05 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.49 +0.05 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.74 +0.05 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.99 +0.05 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 58 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 48 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 39 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 APR24 3.30 P 0.00 0.00 0.00 0.02 0.00 30 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.03 0.00 29 0 205 0 APR24 3.50 P 0.04 0.04 0.04 0.05 +0.01 28 5 315 +5 APR24 3.60 P 0.08 0.08 0.08 0.08 +0.01 29 100 273 +100 APR24 3.70 P 0.11 0.12 0.11 0.12 +0.02 29 68 500 0 APR24 3.80 P 0.16 0.16 0.16 0.17 +0.03 29 10 530 0 APR24 3.90 P 0.00 0.00 0.00 0.23 +0.03 29 0 100 0 APR24 4.00 P 0.00 0.00 0.00 0.30 +0.04 29 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.37 +0.03 27 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.47 +0.04 32 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.57 +0.06 36 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.64 +0.04 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.74 +0.05 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.84 +0.05 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.94 +0.05 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 45 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 42 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 38 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.02 +0.01 31 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.03 +0.01 31 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.04 0.00 29 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.06 +0.01 29 0 102 0 MAY24 3.50 P 0.08 0.08 0.08 0.08 0.00 28 20 250 +20 MAY24 3.60 P 0.00 0.00 0.00 0.12 +0.01 29 0 162 0 MAY24 3.70 P 0.16 0.16 0.16 0.16 +0.02 29 7 42 +7 MAY24 3.80 P 0.20 0.20 0.20 0.20 +0.01 27 14 530 0 MAY24 3.90 P 0.00 0.00 0.00 0.26 +0.02 28 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.33 +0.02 28 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.41 +0.03 30 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.48 +0.03 28 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.57 +0.04 30 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.65 +0.03 27 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.75 +0.05 30 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.84 +0.04 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.94 +0.05 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 41 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 33 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 30 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.04 0.00 29 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.06 +0.01 29 0 40 0 JUN24 3.20 P 0.00 0.00 0.00 0.08 +0.01 28 0 130 0 JUN24 3.30 P 0.00 0.00 0.00 0.11 +0.01 28 0 51 0 JUN24 3.40 P 0.00 0.00 0.00 0.15 +0.02 29 0 148 0 JUN24 3.50 P 0.18 0.18 0.18 0.19 +0.02 28 100 283 +100 JUN24 3.60 P 0.00 0.00 0.00 0.24 +0.02 27 0 4 0 JUN24 3.70 P 0.29 0.29 0.29 0.30 +0.03 27 3 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.36 +0.03 26 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.43 +0.03 26 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.51 +0.04 26 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.61 +0.04 29 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.69 +0.04 28 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.78 +0.04 29 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.87 +0.05 29 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.96 +0.04 28 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.06 +0.05 30 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.15 +0.05 27 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.25 +0.05 30 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.35 +0.05 32 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.44 +0.05 20 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.69 +0.05 32 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.93 +0.05 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.18 +0.05 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.43 +0.05 38 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.68 +0.06 46 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.92 +0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.17 +0.05 35 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.42 +0.05 51 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 28 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 +0.01 29 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 0.00 28 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.08 +0.01 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.11 +0.02 29 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.14 +0.02 29 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.17 +0.01 28 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.22 +0.02 29 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.26 +0.02 28 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.32 +0.03 29 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.37 +0.02 28 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.44 +0.03 29 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.51 +0.04 29 0 0 0 SEP24 4.00 P 0.54 0.54 0.54 0.58 +0.04 29 10 10 +10 SEP24 4.10 P 0.00 0.00 0.00 0.65 +0.03 28 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.73 +0.04 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.82 +0.04 29 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.90 +0.04 28 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.99 +0.04 29 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.08 +0.05 29 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.17 +0.05 29 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 0.00 28 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.12 +0.01 29 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.15 +0.02 29 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.18 +0.01 29 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.22 +0.02 29 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.26 +0.02 28 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.31 +0.02 29 0 4 0 DEC24 3.60 P 0.00 0.00 0.00 0.37 +0.03 29 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.42 +0.02 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.48 +0.02 28 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.55 +0.03 29 0 0 0 DEC24 4.00 P 0.60 0.60 0.60 0.62 +0.03 29 10 10 +10 DEC24 4.10 P 0.00 0.00 0.00 0.69 +0.03 28 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.77 +0.04 29 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.85 +0.04 29 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.93 +0.04 29 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.01 +0.04 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.10 +0.04 29 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.19 +0.05 29 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.12 +0.01 29 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.15 +0.02 29 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.22 +0.02 29 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.25 +0.01 28 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.30 +0.02 29 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.35 +0.02 29 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.40 +0.02 28 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.46 +0.03 29 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.52 +0.03 29 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.58 +0.03 28 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.65 +0.03 29 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.72 +0.03 28 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.79 +0.03 28 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.87 +0.03 28 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.95 +0.04 28 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.03 +0.04 28 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.12 +0.04 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.20 +0.04 28 0 0 0 TOTAL PUT 362 12,077 +256 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.31 MAR24 4.20 C 0.00 0.00 0.00 4.12 +0.07 139 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 4.02 +0.07 134 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 3.92 +0.07 129 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 3.82 +0.07 124 0 0 0 MAR24 4.60 C 0.00 0.00 0.00 3.72 +0.07 119 0 0 0 MAR24 4.70 C 0.00 0.00 0.00 3.62 +0.07 114 0 0 0 MAR24 4.80 C 0.00 0.00 0.00 3.52 +0.07 109 0 0 0 MAR24 4.90 C 0.00 0.00 0.00 3.42 +0.07 105 0 0 0 MAR24 5.00 C 0.00 0.00 0.00 3.32 +0.07 100 0 460 0 MAR24 5.25 C 0.00 0.00 0.00 3.07 +0.07 89 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 2.82 +0.07 78 0 0 0 MAR24 5.75 C 0.00 0.00 0.00 2.57 +0.07 67 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 2.32 +0.07 56 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 2.07 +0.07 0 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 1.82 +0.07 0 0 22 0 MAR24 6.75 C 0.00 0.00 0.00 1.57 +0.07 0 0 72 0 MAR24 7.00 C 0.00 0.00 0.00 1.32 +0.07 0 0 109 0 MAR24 7.25 C 0.00 0.00 0.00 1.08 +0.06 39 0 99 0 MAR24 7.50 C 0.00 0.00 0.00 0.84 +0.05 36 0 264 0 MAR24 7.75 C 0.00 0.00 0.00 0.62 +0.05 36 0 209 0 MAR24 8.00 C 0.00 0.00 0.00 0.42 +0.03 34 0 5,282 0 MAR24 8.25 C 0.00 0.00 0.00 0.27 +0.03 35 0 246 0 MAR24 8.50 C 0.18 0.18 0.18 0.16 +0.01 36 30 1,532 +30 MAR24 8.75 C 0.00 0.00 0.00 0.09 +0.01 37 0 171 0 MAR24 9.00 C 0.05 0.05 0.05 0.05 +0.01 38 50 934 +50 MAR24 9.25 C 0.03 0.03 0.03 0.02 0.00 36 15 1,001 +15 MAR24 9.50 C 0.02 0.03 0.02 0.01 0.00 38 1,038 1,324 +632 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 43 0 1,001 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 49 0 364 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 60 0 859 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 69 0 142 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 78 0 171 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 4.90 C 0.00 0.00 0.00 3.44 +0.07 61 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.34 +0.07 58 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.09 +0.07 49 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.84 +0.07 37 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.59 +0.07 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.34 +0.07 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.10 +0.07 38 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.85 +0.07 32 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.61 +0.07 33 0 0 0 APR24 7.00 C 0.00 0.00 0.00 1.37 +0.06 31 0 60 0 APR24 7.25 C 0.00 0.00 0.00 1.15 +0.05 32 0 53 0 APR24 7.50 C 0.00 0.00 0.00 0.94 +0.05 32 0 45 0 APR24 7.75 C 0.00 0.00 0.00 0.75 +0.04 32 0 45 0 APR24 8.00 C 0.00 0.00 0.00 0.57 +0.03 31 0 77 0 APR24 8.25 C 0.00 0.00 0.00 0.43 +0.03 31 0 103 0 APR24 8.50 C 0.32 0.32 0.32 0.32 +0.02 32 5 45 0 APR24 8.75 C 0.23 0.23 0.23 0.23 +0.02 32 1 103 0 APR24 9.00 C 0.00 0.00 0.00 0.16 +0.01 32 0 45 0 APR24 9.25 C 0.00 0.00 0.00 0.11 +0.01 32 0 38 0 APR24 9.50 C 0.00 0.00 0.00 0.07 0.00 32 0 30 0 APR24 9.75 C 0.00 0.00 0.00 0.05 +0.01 33 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 32 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 37 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.37 +0.07 33 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.13 +0.07 34 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.89 +0.07 32 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.66 +0.07 32 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.44 +0.07 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.23 +0.05 32 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.04 +0.06 33 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 0.86 +0.06 32 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 0.69 +0.04 31 0 30 0 MAY24 8.25 C 0.00 0.00 0.00 0.55 +0.03 31 0 31 0 MAY24 8.50 C 0.45 0.45 0.45 0.44 +0.04 32 10 45 0 MAY24 8.75 C 0.00 0.00 0.00 0.34 +0.02 31 0 75 0 MAY24 9.00 C 0.00 0.00 0.00 0.27 +0.02 32 0 3,390 0 MAY24 9.25 C 0.00 0.00 0.00 0.22 +0.03 33 0 130 0 MAY24 9.50 C 0.00 0.00 0.00 0.16 +0.02 33 0 65 0 MAY24 9.75 C 0.00 0.00 0.00 0.12 +0.02 33 0 30 0 MAY24 10.00 C 0.00 0.00 0.00 0.09 +0.02 33 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.04 0.00 32 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 0.00 32 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 32 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.15 +0.07 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 4.06 +0.07 59 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.96 +0.07 55 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.86 +0.07 52 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.76 +0.07 47 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.66 +0.07 39 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.56 +0.07 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.46 +0.07 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.36 +0.07 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.12 +0.07 43 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.87 +0.07 35 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.62 +0.07 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.38 +0.07 33 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.14 +0.07 33 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.90 +0.06 32 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.67 +0.06 32 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.45 +0.06 31 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.24 +0.01 31 0 30 0 JUN24 7.50 C 0.00 0.00 0.00 1.08 +0.05 34 0 40 0 JUN24 7.75 C 0.00 0.00 0.00 0.90 +0.04 33 0 110 0 JUN24 8.00 C 0.00 0.00 0.00 0.74 +0.04 33 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.60 +0.03 33 0 30 0 JUN24 8.50 C 0.00 0.00 0.00 0.48 +0.02 32 0 50 0 JUN24 8.75 C 0.00 0.00 0.00 0.38 +0.02 32 0 271 0 JUN24 9.00 C 0.00 0.00 0.00 0.30 +0.02 32 0 49 0 JUN24 9.25 C 0.00 0.00 0.00 0.23 +0.02 32 0 60 0 JUN24 9.50 C 0.00 0.00 0.00 0.17 +0.01 32 0 230 0 JUN24 9.75 C 0.00 0.00 0.00 0.13 +0.01 32 0 58 0 JUN24 10.00 C 0.00 0.00 0.00 0.10 +0.01 32 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.05 0.00 32 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 30 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.15 +0.06 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 4.06 +0.07 54 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.96 +0.07 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.86 +0.07 48 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.76 +0.07 44 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.66 +0.07 40 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.56 +0.07 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.46 +0.07 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.36 +0.07 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.12 +0.07 39 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.87 +0.07 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.38 +0.07 30 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.15 +0.07 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.92 +0.07 32 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.70 +0.07 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.49 +0.06 31 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.30 +0.06 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.13 +0.07 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.97 +0.06 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.83 +0.06 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.70 +0.05 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.60 +0.05 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.51 +0.05 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.43 +0.05 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.36 +0.04 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.30 +0.04 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.25 +0.03 32 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.21 +0.03 32 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.14 +0.02 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.10 +0.02 32 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.66 +0.07 37 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.56 +0.07 31 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.46 +0.07 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.36 +0.07 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.12 +0.07 35 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.87 +0.07 30 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.63 +0.07 31 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.40 +0.08 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.17 +0.08 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.96 +0.08 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.76 +0.09 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.57 +0.09 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.40 +0.09 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.25 +0.10 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.11 +0.10 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.98 +0.09 32 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.87 +0.10 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.77 +0.09 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.68 +0.09 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.60 +0.09 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.52 +0.08 32 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.46 +0.08 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.40 +0.07 32 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.35 +0.07 32 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.26 +0.05 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.20 +0.05 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.15 +0.04 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.11 +0.03 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.06 +0.02 31 0 10 0 MAR25 6.00 C 0.00 0.00 0.00 2.43 +0.09 32 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 2.22 +0.