SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 14 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 236 207 29 30,123 21,228 8,895 19 AAC AAC TECH (02018) 576 495 81 22,777 11,312 11,465 60 ACC ANHUI CONCH (00914) 194 122 72 26,133 12,108 14,025 33 AIA AIA (01299) 14,679 8,000 6,679 118,928 60,297 58,631 30 AIR AIR CHINA (00753) 705 164 541 26,086 13,869 12,217 33 ALB BABA (09988) 30,745 18,172 12,573 830,934 438,129 392,805 34 ALC ALUMINUM CORP OF CHINA (02600) 937 791 146 12,040 6,285 5,755 48 ALH ALI HEALTH (00241) 484 383 101 23,884 11,941 11,943 52 AMC CAM CSI300 (03188) 726 383 343 28,079 15,286 12,793 19 ANA ANTA SPORTS (02020) 1,636 970 666 76,227 37,634 38,593 55 BCM BANK OF COMM CO LTD (03328) 234 0 234 17,001 4,642 12,359 20 BEA BANK OF EAST ASIA (00023) 139 0 139 39,558 4,691 34,867 24 BIU BIDU (09888) 11,011 7,075 3,936 333,104 180,371 152,733 40 BLI BILIBILI (09626) 12,597 6,892 5,705 183,069 89,369 93,700 71 BOC BOC HK (HLDGS) LTD (02388) 1,051 574 477 38,930 20,999 17,931 25 BUD BUD APAC (01876) 444 56 388 14,183 6,197 7,986 42 BYD BYD COMPANY (01211) 15,584 8,839 6,745 168,766 88,756 80,010 41 BYE BYD ELECTRONIC (00285) 571 391 180 4,935 2,239 2,696 55 CCC CHINA COMM CONS (01800) 611 521 90 23,232 11,115 12,117 29 CCE CHINA COAL (01898) 1,566 1,446 120 45,572 22,435 23,137 37 CDA CHINA CINDA (01359) 0 0 0 3,446 2,649 797 35 CGN CGN POWER (01816) 52 52 0 4,660 1,511 3,149 27 CHT CHINA MOBILE LTD (00941) 4,416 2,561 1,855 187,430 78,105 109,325 21 CHU CHINA UNICOM LTD (00762) 131 95 36 25,362 15,607 9,755 32 CIT CITIC (00267) 631 57 574 28,713 16,265 12,448 31 CKH CKH HOLDINGS (00001) 990 489 501 28,226 13,065 15,161 22 CKP CK ASSET (01113) 234 111 123 12,402 6,525 5,877 32 CLI CHINA LIFE INSURANCE (02628) 2,492 1,649 843 162,792 88,238 74,554 38 CLP CLP HOLDINGS LTD (00002) 1,239 393 846 14,075 4,149 9,926 16 CMB CM BANK (03968) 2,359 1,065 1,294 155,538 76,891 78,647 37 CNC CNOOC LTD (00883) 13,855 7,510 6,345 292,206 129,625 162,581 37 COG COUNTRY GARDEN (02007) 85 61 24 42,802 31,315 11,487 88 COL CHINA OVERSEAS (00688) 1,198 310 888 30,098 16,903 13,195 53 COS COSCO SHIP HOLD (01919) 745 395 350 3,779 2,049 1,730 30 CPA CATHAY PACIFIC AIRWAYS (00293) 1,433 702 731 4,540 2,165 2,375 25 CPC CHINA PETROL & CHEM COR (00386) 12,374 6,443 5,931 194,043 103,144 90,899 32 CPI CPIC (02601) 2,441 434 2,007 30,067 13,258 16,809 38 CRB CRL (ADJ-A) (01109) 51 18 33 13,298 9,141 4,157 55 CRC CHINA RAIL CONS (01186) 80 80 0 8,544 6,092 2,452 25 CRG CHINA RAILWAY (00390) 245 165 80 22,104 14,656 7,448 28 CRL CHINA RES LAND (01109) 595 391 204 19,241 13,813 5,428 56 CSA CSOP A50 ETF (02822) 23 23 0 39,179 24,463 14,716 20 CSE CHINA SHENHUA (01088) 4,121 2,920 1,201 82,791 44,140 38,651 34 CSP CSPC PHARMA (01093) 9,358 2,922 6,436 54,015 26,824 27,191 45 CTB CITIC BANK (00998) 48 28 20 23,976 10,476 13,500 22 CTC CHINA TELECOM CORP LTD (00728) 206 92 114 33,686 15,526 18,160 27 CTS CITIC SEC (06030) 2,787 2,450 337 17,575 11,028 6,547 39 DFM DONGFENG GROUP (00489) 93 90 3 12,240 6,381 5,859 39 EVG EVERGRANDE (03333) 0 0 0 963 873 90 124 GAC GAC GROUP (02238) 23 10 13 3,490 2,603 887 34 GAH GEELY AUTO (00175) 2,193 1,261 932 48,367 23,570 24,797 45 GHL XINYI GLASS (00868) 435 307 128 9,162 4,332 4,830 47 GLI GANFENG LITHIUM (01772) 832 656 176 10,878 7,388 3,490 63 GLX GALAXY ENT (00027) 3,319 1,910 1,409 49,221 26,064 23,157 31 GWM GWMOTOR (02333) 1,361 839 522 131,526 99,356 32,170 45 HAI HAITONG SEC (06837) 115 6 109 12,351 6,212 6,139 31 HCF HSCEI ETF (02828) 1,065 870 195 30,956 22,021 8,935 27 HDO HAIDILAO (06862) 1,811 548 1,263 13,362 7,308 6,054 63 HEH POWER ASSETS (00006) 294 113 181 9,358 4,108 5,250 20 HEX HK EXCHANGES & CLEARING (00388) 33,855 22,329 11,526 359,477 226,790 132,687 30 HGN HENGAN INT'L (01044) 30 8 22 4,466 2,205 2,261 34 HKB HSBC HOLDINGS PLC (00005) 12,261 6,797 5,464 468,646 223,491 245,155 15 HKG HONG KONG & CHINA GAS (00003) 191 101 90 28,650 11,473 17,177 25 HLD HENDERSON LAND DEV LTD (00012) 832 648 184 11,536 5,983 5,553 32 HNP HUANENG POWER INT INC (00902) 93 38 55 37,916 15,952 21,964 37 HSB HANG SENG BANK LTD (00011) 1,837 1,167 670 50,768 19,099 31,669 23 INB INNOVENT BIO (01801) 461 212 249 5,808 2,580 3,228 84 JDC JD (09618) 27,339 14,779 12,560 356,077 169,250 186,827 50 JDH JD HEALTH (06618) 337 143 194 17,728 8,868 8,860 59 JXC JIANGXI COPPER (00358) 2,742 2,360 382 14,181 8,995 5,186 42 KDS KINGDEE INT'L (00268) 395 114 281 2,506 1,358 1,148 79 KLE KUNLUN ENERGY (00135) 52 31 21 3,333 1,233 2,100 40 KSO KINGSOFT (03888) 482 220 262 11,717 5,831 5,886 56 KST KUAISHOU (01024) 11,408 6,283 5,125 188,460 111,570 76,890 64 LAU LI AUTO (02015) 5,542 2,974 2,568 98,160 59,262 38,898 54 LEN LENOVO GROUP (00992) 2,493 1,209 1,284 48,780 24,415 24,365 52 LNI LI NING (02331) 3,806 3,084 722 68,005 31,028 36,977 76 LNK LINK REIT (00823) 620 289 331 44,603 26,244 18,359 23 MEN MENGNIU DAIRY (02319) 182 129 53 21,442 7,844 13,598 47 MET MEITUAN DIANPING (03690) 32,836 15,399 17,437 609,142 341,851 267,291 63 MGM MGM CHINA (02282) 38 28 10 2,702 927 1,775 43 MIU XIAOMI (01810) 19,588 8,895 10,693 337,298 182,218 155,080 54 MOL CMOC (03993) 125 100 25 405 272 133 52 MSB MINSHENG BANK (01988) 8 0 8 12,549 5,605 6,944 20 MTR MTR CORPORATION LTD (00066) 538 270 268 14,668 6,516 8,152 22 NBM CNBM (03323) 197 71 126 17,722 8,403 9,319 42 NCL NCI (01336) 251 141 110 10,390 5,187 5,203 39 NFU NONGFU SPRING (09633) 753 325 428 21,601 11,512 10,089 29 NTE NTES (09999) 1,117 642 475 58,287 26,078 32,209 39 NWA NWD (ADJ-A) (00017) 10 0 10 2,485 1,085 1,400 40 NWD NEW WORLD DEV CO LTD (00017) 420 150 270 24,392 12,417 11,975 42 PAI PING AN INSURANCE LTD (02318) 14,680 5,613 9,067 674,557 407,357 267,200 39 PEC PETROCHINA CO LTD (00857) 17,859 12,086 5,773 401,524 200,010 201,514 33 PEN XPENG (09868) 9,302 3,887 5,415 113,687 55,989 57,698 88 PHT PA GOODDOCTOR (01833) 361 235 126 27,907 12,546 15,361 61 PIC PICC P&C (02328) 276 163 113 12,625 4,561 8,064 37 PIN PICC GROUP (01339) 90 30 60 4,910 2,138 2,772 25 SAN SANDS CHINA LTD (01928) 4,284 2,890 1,394 109,077 55,195 53,882 34 SBO SINO BIOPHARM (01177) 394 269 125 12,700 6,200 6,500 46 SET SENSETIME (00020) 42 22 20 2,369 1,554 815 62 SHK SUN HUNG KAI PPT LTD (00016) 786 337 449 23,511 10,919 12,592 23 SHL XINYI SOLAR (00968) 2,133 487 1,646 14,603 6,009 8,594 69 SHZ SHENZHOU INTL (02313) 2,573 1,754 819 9,176 4,805 4,371 61 SMC SMIC (00981) 1,585 1,077 508 29,517 18,843 10,674 47 SNO SUNNY OPT (02382) 1,626 872 754 31,303 15,557 15,746 64 SNP SINOPHARM (01099) 114 46 68 4,079 1,689 2,390 36 SUN SUNAC (01918) 248 115 133 7,714 5,522 2,192 90 SWA SWIRE PACIFIC LTD 'A' (00019) 1,524 996 528 4,656 1,909 2,747 29 SWB SWA (ADJ-A) (00019) 0 0 0 118 30 88 29 TCH TENCENT HOLDINGS LTD (00700) 55,729 31,117 24,612 1,328,152 684,008 644,144 38 TIC TECHTRONIC IND (00669) 2,279 1,578 701 20,241 8,929 11,312 42 TRF TRACKER FUND OF HK (02800) 690 522 168 33,563 19,376 14,187 24 TRP TRIP.COM (09961) 1,373 1,036 337 45,219 24,335 20,884 33 VNK CHINA VANKE (02202) 4,869 2,191 2,678 95,937 47,020 48,917 53 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 72 WEB WB (09898) 52 42 10 543 139 404 72 WHG WH GROUP (00288) 466 368 98 4,944 1,996 2,948 39 WHL THE WHARF (HLDGS) LTD (00004) 117 36 81 2,173 1,065 1,108 30 WWC WANT WANT CHINA (00151) 36 33 3 2,052 881 1,171 22 WXB WUXI BIO (02269) 24,524 14,674 9,850 208,413 133,772 74,641 103 XAB ABC ($0.001) (01288) 475 162 313 29,334 14,288 15,046 18 XBC BANK OF CHINA ($0.001) (03988) 9,440 6,939 2,501 757,140 369,550 387,590 16 XCC CCB ($0.001) (00939) 15,385 7,569 7,816 859,323 388,200 471,123 18 XIC ICBC ($0.001) (01398) 6,550 1,928 4,622 638,155 336,123 302,032 20 XPB PSBC ($0.001) (01658) 373 242 131 9,794 4,659 5,135 25 XTW CHINA TOWER ($0.001) (00788) 2,269 1,716 553 29,602 19,760 9,842 33 YZA YZC (ADJ-A) (01171) 0 0 0 669 307 362 39 YZC YANKUANG ENERGY (01171) 874 431 443 14,963 6,690 8,273 39 ZAO ZA ONLINE (06060) 40 28 12 3,711 2,562 1,149 71 ZJM ZIJIN MINING GROUP (02899) 2,547 1,436 1,111 34,486 21,276 13,210 47 ZSH ZHONGSHENG HLDG (00881) 214 199 15 3,724 1,546 2,178 60 TOTAL 515,474 285,569 229,905 12,490,094 6,509,599 5,980,495 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR24 300.00 6,337 4.56 39 6.51 4.20 33,680 -0.94 -17.09 C HEX MAR24 265.00 5,002 1.00 30 2.20 0.92 6,028 -0.92 -47.92 C HEX SEP24 290.00 4,500 8.65 29 0.00 0.00 5,561 -0.71 -7.59 C PEC MAR24 6.50 4,344 0.10 32 0.19 0.10 4,819 +0.03 +42.86 P MET MAR24 85.00 3,853 1.39 63 1.74 1.13 5,298 +0.03 +2.21 C PEC MAR24 7.00 3,385 0.02 37 0.04 0.02 3,355 +0.01 +100.00 C ALB JUN24 125.00 3,250 0.02 36 0.17 0.12 9,328 -0.01 -33.33 C HEX SEP24 255.00 3,005 19.91 30 22.06 22.06 3,457 -1.42 -6.66 C TCH MAR24 285.00 2,749 10.74 38 14.00 9.83 7,551 -1.08 -9.14 C WXB MAY24 25.00 2,684 0.48 82 0.57 0.37 3,042 -0.14 -22.58 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P WXB MAY24 9.75 0 0.27 90 0.00 0.00 40 +0.26 +2,600.00 P WXB MAY24 9.50 2 0.24 90 0.11 0.11 22 +0.23 +2,300.00 P WXB MAY24 9.25 3 0.21 91 0.16 0.16 3 +0.20 +2,000.00 P WXB MAR24 13.00 215 0.18 100 0.24 0.10 469 +0.17 +1,700.00 P WXB MAY24 9.00 0 0.18 91 0.00 0.00 126 +0.17 +1,700.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WXB JUN24 49.00 0 0.01 74 0.00 0.00 182 -0.19 -95.00 C WXB SEP24 49.00 0 0.01 54 0.00 0.00 145 -0.19 -95.00 C WXB DEC24 49.00 0 0.01 44 0.00 0.00 39 -0.19 -95.00 C WXB JUN24 50.00 0 0.01 75 0.00 0.00 193 -0.18 -94.74 C WXB SEP24 50.00 0 0.01 55 0.00 0.00 267 -0.18 -94.74 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.45 MAR24 7.50 C 0.00 0.00 0.00 4.96 -0.06 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.71 -0.06 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.46 -0.06 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.21 -0.06 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.96 -0.06 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.71 -0.06 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.46 -0.06 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.21 -0.06 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.96 -0.07 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.71 -0.07 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.46 -0.07 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.97 -0.06 41 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.51 -0.02 48 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 1.00 -0.03 32 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.52 -0.04 22 0 577 0 MAR24 12.50 C 0.22 0.22 0.16 0.17 -0.05 19 44 1,965 -35 MAR24 13.00 C 0.05 0.05 0.04 0.04 -0.01 21 33 1,318 +28 MAR24 13.50 C 0.01 0.01 0.01 0.01 0.00 24 17 160 +8 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 32 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 40 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 48 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 62 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 80 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 86 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 91 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 101 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 124 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.99 -0.06 45 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.74 -0.06 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.49 -0.06 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.24 -0.06 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.99 -0.07 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.75 -0.06 41 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.50 -0.06 36 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.25 -0.06 30 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.00 -0.06 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.75 -0.06 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.50 -0.06 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.01 -0.06 22 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.55 -0.02 26 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.08 -0.02 22 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.67 -0.03 20 0 215 0 APR24 12.50 C 0.38 0.38 0.38 0.36 -0.02 19 1 62 +1 APR24 13.00 C 0.00 0.00 0.00 0.15 -0.03 18 0 275 0 APR24 13.50 C 0.07 0.07 0.06 0.07 -0.01 20 57 104 +57 APR24 14.00 C 0.04 0.04 0.04 0.02 -0.01 19 25 338 +25 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.77 -0.06 38 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.52 -0.06 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.27 -0.06 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.03 -0.06 35 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.78 -0.06 31 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.53 -0.06 24 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.28 -0.06 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.03 -0.07 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.79 -0.06 23 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.54 -0.06 19 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.05 -0.06 18 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.61 -0.03 23 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.17 -0.02 21 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.78 -0.04 20 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.48 -0.03 19 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.28 -0.02 20 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.15 -0.02 20 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.07 -0.01 19 0 101 0 MAY24 14.50 C 0.04 0.04 0.04 0.03 -0.01 19 10 20 +10 MAY24 15.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 24 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.04 -0.06 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.79 -0.06 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.55 -0.06 33 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.30 -0.06 26 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.05 -0.06 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.81 -0.06 28 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.56 -0.06 23 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.31 -0.06 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.07 -0.06 23 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.82 -0.06 19 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.58 -0.06 21 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.10 -0.06 20 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.67 -0.03 22 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.24 -0.02 20 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.88 -0.03 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.59 -0.02 20 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.37 -0.02 20 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.22 -0.02 20 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.13 -0.01 20 0 416 0 JUN24 14.50 C 0.07 0.08 0.07 0.07 -0.01 20 20 503 +20 JUN24 15.00 C 0.00 0.00 0.00 0.04 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 0.00 20 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.12 -0.06 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.87 -0.07 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.63 -0.06 19 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.39 -0.06 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.14 -0.06 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.90 -0.06 20 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.66 -0.06 21 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.42 -0.06 21 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.18 -0.06 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.94 -0.06 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.71 -0.06 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.26 -0.06 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.87 -0.03 21 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.46 -0.04 20 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.12 -0.03 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.84 -0.03 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.61 -0.03 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.43 -0.03 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.31 -0.02 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.21 -0.02 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.14 -0.02 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 -0.01 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 -0.01 20 0 59 0 SEP24 16.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.18 -0.06 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.94 -0.06 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.70 -0.06 20 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.46 -0.06 21 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.22 -0.06 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.98 -0.06 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.74 -0.06 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.51 -0.06 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.28 -0.06 21 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.05 -0.06 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.82 -0.06 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.40 -0.05 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.00 -0.05 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.61 -0.06 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.29 -0.04 20 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.02 -0.03 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.79 -0.03 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.59 -0.04 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.45 -0.03 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.34 -0.01 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.25 -0.02 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.18 -0.02 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.06 -0.01 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.05 0.00 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.70 -0.06 20 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.46 -0.06 20 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.22 -0.06 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.98 -0.06 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.75 -0.06 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.52 -0.05 21 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.29 -0.06 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.06 -0.06 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.84 -0.06 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.43 -0.05 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.04 -0.05 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.65 -0.08 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.34 -0.05 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.11 -0.02 20 0 4 0 MAR25 13.00 C 0.00 0.00 0.00 0.87 -0.03 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.68 -0.04 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.54 -0.02 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.42 -0.03 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.33 -0.02 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.25 -0.02 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.19 -0.02 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 TOTAL CALL 207 21,228 +114 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 107 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 94 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 87 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 81 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 75 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 69 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 46 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 36 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 25 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.04 0.00 20 0 273 0 MAR24 12.50 P 0.00 0.00 0.00 0.20 +0.01 19 0 134 0 MAR24 13.00 P 0.00 0.00 0.00 0.57 +0.04 20 0 54 0 MAR24 13.50 P 0.00 0.00 0.00 1.05 +0.05 0 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.55 +0.05 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.05 +0.06 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.55 +0.06 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.05 +0.06 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.55 +0.06 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.05 +0.06 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.55 +0.06 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.05 +0.06 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.55 +0.06 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.05 +0.06 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.55 +0.06 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.05 +0.06 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.55 +0.06 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.55 +0.06 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.55 +0.06 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 50 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 40 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 37 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 38 0 APR24 10.50 P 0.01 0.01 0.01 0.01 0.00 25 8 135 +8 APR24 11.00 P 0.02 0.02 0.02 0.01 0.00 19 5 238 0 APR24 11.50 P 0.05 0.05 0.05 0.05 0.00 20 8 198 +8 APR24 12.00 P 0.00 0.00 0.00 0.15 +0.01 19 0 100 0 APR24 12.50 P 0.33 0.33 0.33 0.33 0.00 18 8 57 +7 APR24 13.00 P 0.00 0.00 0.00 0.64 +0.01 18 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.08 +0.03 20 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.55 +0.03 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.05 +0.06 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.55 +0.06 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.05 +0.06 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.55 +0.06 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.05 +0.06 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.55 +0.06 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.05 +0.06 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.55 +0.06 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.05 +0.06 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 44 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 36 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 19 0 57 0 MAY24 11.00 P 0.00 0.00 0.00 0.04 0.00 20 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.10 0.00 20 0 5 0 MAY24 12.00 P 0.00 0.00 0.00 0.23 +0.01 20 0 4 0 MAY24 12.50 P 0.00 0.00 0.00 0.43 +0.01 19 0 104 0 MAY24 13.00 P 0.00 0.00 0.00 0.72 0.00 19 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.12 +0.04 20 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.59 +0.05 23 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.05 +0.06 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.55 +0.06 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.05 +0.06 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.55 +0.06 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.05 +0.06 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.55 +0.06 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.05 +0.06 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.55 +0.06 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.05 +0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 40 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.03 0.00 21 0 20 0 JUN24 11.00 P 0.00 0.00 0.00 0.07 +0.01 20 0 28 0 JUN24 11.50 P 0.00 0.00 0.00 0.15 +0.01 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.29 +0.01 20 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.49 0.00 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.78 0.00 19 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.16 +0.03 20 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.61 +0.05 22 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.05 +0.06 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.55 +0.06 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.05 +0.06 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.55 +0.06 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.05 +0.06 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.55 +0.06 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.05 +0.06 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.55 +0.06 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.05 +0.06 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.55 +0.06 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.05 +0.06 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.55 +0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 26 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 20 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.02 0.00 21 0 212 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 20 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.08 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.16 +0.01 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.27 0.00 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.44 +0.01 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.66 +0.01 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.93 0.00 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.28 +0.05 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.68 +0.06 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.08 +0.05 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.55 +0.06 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.05 +0.06 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.55 +0.06 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.05 +0.06 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.55 +0.06 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.05 +0.06 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.55 +0.06 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.05 +0.06 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.55 +0.06 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.05 +0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 22 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 20 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.12 +0.01 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.20 +0.01 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.32 +0.01 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.47 0.00 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.68 +0.02 21 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.91 +0.01 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.19 0.00 20 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.53 +0.05 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.89 +0.04 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.23 +0.03 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.64 +0.04 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.08 +0.05 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.55 +0.05 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.05 +0.06 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.55 +0.06 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.05 +0.06 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.55 +0.06 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.05 +0.06 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.16 0.00 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.26 +0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.39 +0.01 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.56 +0.02 21 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.77 +0.02 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.01 +0.02 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.29 +0.02 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.61 +0.04 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.97 +0.04 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.30 +0.04 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.70 +0.05 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.12 +0.05 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.57 +0.05 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.05 +0.06 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.55 +0.06 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.05 +0.06 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.55 +0.06 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.05 +0.06 0 0 0 0 TOTAL PUT 29 8,895 +23 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 22.90 MAR24 7.00 C 0.00 0.00 0.00 15.91 -0.20 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 15.66 -0.20 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 15.41 -0.20 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 15.16 -0.20 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 14.91 -0.20 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 14.66 -0.20 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 14.41 -0.20 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 14.16 -0.20 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 13.91 -0.20 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 13.66 -0.20 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 13.41 -0.21 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 13.16 -0.21 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 12.91 -0.21 0 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 12.42 -0.20 151 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 11.92 -0.20 140 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 11.42 -0.20 129 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 10.92 -0.20 118 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 10.42 -0.18 106 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 9.92 -0.18 93 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 9.42 -0.18 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 8.92 -0.18 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 8.42 -0.18 0 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 7.92 -0.18 0 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 7.42 -0.18 0 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 6.92 -0.19 0 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 6.43 -0.18 70 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 5.93 -0.19 63 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 5.43 -0.20 56 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 4.94 -0.20 59 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 4.45 -0.21 58 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 3.97 -0.21 58 0 158 0 MAR24 19.50 C 0.00 0.00 0.00 3.42 -0.29 0 0 166 0 MAR24 20.00 C 0.00 0.00 0.00 2.97 -0.20 44 0 398 0 MAR24 21.00 C 0.00 0.00 0.00 2.17 -0.19 53 0 157 0 MAR24 22.00 C 0.00 0.00 0.00 1.49 -0.18 56 0 271 0 MAR24 23.00 C 0.95 0.95 0.95 0.97 -0.15 58 1 356 0 MAR24 24.00 C 0.67 0.67 0.57 0.59 -0.12 58 230 463 +126 MAR24 25.00 C 0.00 0.00 0.00 0.35 -0.10 60 0 453 0 MAR24 26.00 C 0.00 0.00 0.00 0.19 -0.07 60 0 459 0 MAR24 27.00 C 0.15 0.15 0.13 0.10 -0.04 60 24 464 +5 MAR24 28.00 C 0.00 0.00 0.00 0.05 -0.02 61 0 237 0 MAR24 29.00 C 0.05 0.05 0.05 0.02 -0.02 59 30 85 +30 MAR24 30.00 C 0.04 0.04 0.04 0.01 -0.01 60 30 81 +30 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 67 0 30 0 MAR24 32.00 C 0.01 0.01 0.01 0.01 0.00 73 100 119 +100 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 79 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 84 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 90 0 5 0 APR24 12.00 C 0.00 0.00 0.00 10.96 -0.19 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 10.47 -0.18 63 0 0 0 APR24 13.00 C 0.00 0.00 0.00 9.97 -0.18 53 0 0 0 APR24 13.50 C 0.00 0.00 0.00 9.47 -0.19 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.98 -0.19 54 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.48 -0.20 48 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.99 -0.20 51 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.50 -0.20 51 0 16 0 APR24 16.00 C 0.00 0.00 0.00 6.92 -0.29 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 6.43 -0.30 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.94 -0.32 0 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.59 -0.20 50 0 39 0 APR24 18.00 C 0.00 0.00 0.00 5.13 -0.20 49 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.69 -0.20 50 0 78 0 APR24 19.00 C 0.00 0.00 0.00 4.26 -0.20 49 0 139 0 APR24 19.50 C 0.00 0.00 0.00 3.86 -0.19 50 0 119 0 APR24 20.00 C 0.00 0.00 0.00 3.40 -0.17 46 0 113 0 APR24 21.00 C 2.60 2.60 2.60 2.69 -0.16 47 1 142 -1 APR24 22.00 C 0.00 0.00 0.00 2.08 -0.16 47 0 226 0 APR24 23.00 C 0.00 0.00 0.00 1.60 -0.15 49 0 301 0 APR24 24.00 C 0.00 0.00 0.00 1.21 -0.12 49 0 100 0 APR24 25.00 C 0.00 0.00 0.00 0.90 -0.10 50 0 210 0 APR24 26.00 C 0.65 0.65 0.63 0.65 -0.09 50 30 235 -30 APR24 27.00 C 0.51 0.51 0.51 0.43 -0.10 49 5 89 +5 APR24 28.00 C 0.00 0.00 0.00 0.32 -0.05 50 0 75 0 APR24 29.00 C 0.29 0.29 0.29 0.21 -0.05 50 6 92 +6 APR24 30.00 C 0.00 0.00 0.00 0.14 -0.04 50 0 31 0 APR24 31.00 C 0.00 0.00 0.00 0.10 -0.02 50 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.06 -0.02 50 0 6 0 MAY24 12.00 C 0.00 0.00 0.00 11.02 -0.22 62 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 10.53 -0.22 61 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 10.05 -0.21 62 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 9.56 -0.22 60 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.07 -0.22 57 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.48 -0.33 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.11 -0.22 55 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.54 -0.31 35 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.07 -0.31 40 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.61 -0.31 43 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.16 -0.32 44 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.78 -0.23 49 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 5.35 -0.22 48 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 4.94 -0.21 48 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.55 -0.19 49 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 4.17 -0.19 48 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 3.78 -0.16 47 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 3.12 -0.14 48 0 105 0 MAY24 22.00 C 0.00 0.00 0.00 2.54 -0.14 48 0 103 0 MAY24 23.00 C 0.00 0.00 0.00 2.06 -0.12 48 0 43 0 MAY24 24.00 C 0.00 0.00 0.00 1.61 -0.18 47 0 56 0 MAY24 25.00 C 0.00 0.00 0.00 1.32 -0.11 49 0 66 0 MAY24 26.00 C 0.00 0.00 0.00 1.05 -0.10 49 0 60 0 MAY24 27.00 C 0.00 0.00 0.00 0.82 -0.09 49 0 32 0 MAY24 28.00 C 0.00 0.00 0.00 0.63 -0.07 49 0 19 0 MAY24 29.00 C 0.00 0.00 0.00 0.47 -0.06 49 0 37 0 MAY24 30.00 C 0.00 0.00 0.00 0.36 -0.05 49 0 60 0 MAY24 31.00 C 0.00 0.00 0.00 0.27 -0.04 49 0 0 0 MAY24 32.00 C 0.29 0.29 0.29 0.20 -0.03 49 1 1 +1 JUN24 7.00 C 0.00 0.00 0.00 15.96 -0.20 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 15.71 -0.21 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 15.47 -0.20 81 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 15.22 -0.20 75 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 14.97 -0.20 65 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 14.72 -0.20 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 14.47 -0.20 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 14.23 -0.19 69 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 13.98 -0.19 63 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 13.73 -0.20 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 13.48 -0.20 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 13.16 -0.27 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 12.91 -0.28 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 12.42 -0.32 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 11.92 -0.32 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 11.42 -0.33 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 11.02 -0.24 55 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 10.53 -0.24 54 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 10.05 -0.23 54 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.59 -0.19 57 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.12 -0.17 57 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.66 -0.16 57 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.19 -0.14 55 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.72 -0.15 54 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 7.26 -0.27 52 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 6.71 -0.37 45 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 6.28 -0.27 46 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 5.89 -0.25 48 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.49 -0.24 48 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 5.09 -0.21 47 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.73 -0.18 48 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.36 -0.19 48 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 3.96 -0.25 46 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 3.34 -0.16 46 0 139 0 JUN24 22.00 C 2.81 2.82 2.81 2.82 -0.15 47 3 132 -2 JUN24 23.00 C 0.00 0.00 0.00 2.35 -0.13 47 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 1.93 -0.13 47 0 80 0 JUN24 25.00 C 0.00 0.00 0.00 1.59 -0.12 47 0 65 0 JUN24 26.00 C 0.00 0.00 0.00 1.32 -0.10 48 0 55 0 JUN24 27.00 C 0.00 0.00 0.00 1.08 -0.10 48 0 328 0 JUN24 28.00 C 0.00 0.00 0.00 0.86 -0.10 48 0 131 0 JUN24 29.00 C 0.76 0.76 0.76 0.69 -0.08 48 16 142 0 JUN24 30.00 C 0.59 0.59 0.59 0.55 -0.06 48 15 134 0 JUN24 31.00 C 0.00 0.00 0.00 0.42 -0.07 48 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.33 -0.05 47 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.26 -0.04 48 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.20 -0.04 47 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.16 -0.02 48 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 16.07 -0.09 92 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 15.83 -0.09 90 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 15.58 -0.09 87 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 15.33 -0.09 84 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 14.97 -0.20 50 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 14.72 -0.20 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 14.47 -0.20 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 14.23 -0.19 46 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 13.98 -0.19 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 13.73 -0.38 0 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 13.48 -0.39 0 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 13.20 -0.44 0 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 12.96 -0.44 0 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 12.48 -0.44 0 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 12.01 -0.44 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 11.55 -0.43 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 11.08 -0.43 42 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 10.62 -0.43 44 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 10.17 -0.42 45 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.72 -0.42 46 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.29 -0.16 47 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.08 +0.08 56 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.43 -0.19 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.01 -0.19 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.60 -0.17 47 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.22 -0.18 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 6.83 -0.18 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 6.46 -0.18 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.11 -0.17 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.76 -0.17 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 5.44 -0.16 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 5.12 -0.17 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.82 -0.15 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.25 -0.16 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 3.75 -0.14 47 0 59 0 SEP24 23.00 C 0.00 0.00 0.00 3.25 -0.14 46 0 44 0 SEP24 24.00 C 2.80 2.80 2.80 2.84 -0.13 46 3 45 +2 SEP24 25.00 C 0.00 0.00 0.00 2.48 -0.12 46 0 81 0 SEP24 26.00 C 0.00 0.00 0.00 2.16 -0.11 47 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 1.88 -0.11 47 0 171 0 SEP24 28.00 C 0.00 0.00 0.00 1.65 -0.09 47 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.44 -0.08 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.22 -0.11 47 0 51 0 SEP24 31.00 C 0.00 0.00 0.00 1.06 -0.06 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.91 -0.06 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.78 -0.05 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.67 -0.05 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.58 -0.03 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 11.36 -0.42 48 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 10.87 -0.20 45 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 10.43 -0.21 45 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.01 -0.20 45 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.58 -0.21 45 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.18 -0.20 45 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.78 -0.20 45 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.39 -0.20 45 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 8.01 -0.21 45 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.64 -0.20 45 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.29 -0.20 45 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.95 -0.20 45 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.61 -0.20 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 6.30 -0.20 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 5.99 -0.19 45 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.69 -0.18 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.41 -0.19 45 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 4.86 -0.19 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.38 -0.19 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 3.92 -0.13 45 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 3.50 -0.14 45 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 3.13 -0.13 45 0 13 0 DEC24 26.00 C 0.00 0.00 0.00 2.80 -0.13 45 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.51 -0.11 45 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.24 -0.11 45 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 2.01 -0.10 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.79 -0.10 45 0 46 0 DEC24 31.00 C 0.00 0.00 0.00 1.59 -0.12 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.41 -0.10 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.26 -0.10 45 0 13 0 MAR25 14.50 C 0.00 0.00 0.00 9.51 -0.20 45 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 9.14 -0.20 45 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.76 -0.21 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.41 -0.21 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.07 -0.21 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.73 -0.21 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.41 -0.20 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.10 -0.21 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.80 -0.20 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.50 -0.19 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.23 -0.20 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.96 -0.20 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.44 -0.19 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 4.98 -0.19 45 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.53 -0.18 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.14 -0.18 45 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.75 -0.18 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.44 -0.16 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.12 -0.17 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.84 -0.15 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.59 -0.15 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.34 -0.15 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.14 -0.13 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 1.95 -0.13 45 0 0 0 TOTAL CALL 495 11,312 +272 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 247 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 233 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 227 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 220 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 214 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 208 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 203 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 197 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 191 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 186 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 176 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 166 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 157 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 148 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 140 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 132 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 124 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 117 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 109 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 102 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 95 0 164 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 88 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 82 0 167 0 MAR24 16.50 P 0.10 0.10 0.10 0.01 0.00 75 5 235 -4 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 69 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 63 0 172 0 MAR24 18.00 P 0.05 0.05 0.05 0.02 0.00 64 1 272 -1 MAR24 18.50 P 0.04 0.04 0.04 0.03 0.00 61 13 300 +13 MAR24 19.00 P 0.00 0.00 0.00 0.05 0.00 60 0 289 0 MAR24 19.50 P 0.00 0.00 0.00 0.08 -0.01 59 0 537 0 MAR24 20.00 P 0.00 0.00 0.00 0.13 -0.01 59 0 400 0 MAR24 21.00 P 0.31 0.34 0.31 0.31 0.00 59 21 451 +15 MAR24 22.00 P 0.54 0.54 0.54 0.63 +0.02 60 2 204 0 MAR24 23.00 P 0.00 0.00 0.00 1.10 +0.05 61 0 144 0 MAR24 24.00 P 1.95 1.95 1.95 1.72 +0.07 62 17 34 -17 MAR24 25.00 P 0.00 0.00 0.00 2.48 +0.11 64 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 3.25 +0.04 59 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.17 +0.17 60 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.12 +0.09 59 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 6.29 +0.30 96 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 7.28 +0.31 105 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 8.27 +0.32 113 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 9.27 +0.32 121 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 10.27 +0.32 129 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 11.27 +0.32 137 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 12.27 +0.32 145 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 75 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 70 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 62 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 58 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 54 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 51 0 43 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 47 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.02 -0.01 48 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.04 0.00 50 0 118 0 APR24 17.00 P 0.00 0.00 0.00 0.06 0.00 49 0 105 0 APR24 17.50 P 0.00 0.00 0.00 0.10 0.00 50 0 211 0 APR24 18.00 P 0.19 0.19 0.19 0.14 0.00 50 1 141 +1 APR24 18.50 P 0.00 0.00 0.00 0.20 +0.01 50 0 118 0 APR24 19.00 P 0.30 0.30 0.30 0.27 0.00 50 5 115 -5 APR24 19.50 P 0.00 0.00 0.00 0.37 +0.01 50 0 323 0 APR24 20.00 P 0.47 0.47 0.47 0.47 +0.01 50 1 144 +1 APR24 21.00 P 0.78 0.78 0.78 0.77 +0.03 50 2 124 0 APR24 22.00 P 1.16 1.16 1.16 1.16 +0.04 50 1 153 +1 APR24 23.00 P 1.50 1.50 1.50 1.65 +0.06 51 3 121 +3 APR24 24.00 P 0.00 0.00 0.00 2.25 +0.08 51 0 149 0 APR24 25.00 P 0.00 0.00 0.00 2.95 +0.09 52 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.72 +0.11 53 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.44 +0.14 50 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.31 +0.02 50 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.40 +0.21 60 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.37 +0.25 65 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.36 +0.29 70 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.33 +0.30 73 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 51 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.02 0.00 49 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.03 0.00 49 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.05 0.00 49 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.07 0.00 49 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.10 +0.01 49 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.13 0.00 48 0 33 0 MAY24 17.00 P 0.00 0.00 0.00 0.19 +0.01 49 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.25 +0.01 49 0 141 0 MAY24 18.00 P 0.00 0.00 0.00 0.33 +0.01 49 0 268 0 MAY24 18.50 P 0.00 0.00 0.00 0.42 +0.01 49 0 80 0 MAY24 19.00 P 0.00 0.00 0.00 0.53 +0.01 49 0 89 0 MAY24 19.50 P 0.00 0.00 0.00 0.62 -0.01 48 0 270 0 MAY24 20.00 P 0.00 0.00 0.00 0.79 +0.03 49 0 31 0 MAY24 21.00 P 0.00 0.00 0.00 1.12 +0.03 48 0 45 0 MAY24 22.00 P 0.00 0.00 0.00 1.55 +0.06 48 0 78 0 MAY24 23.00 P 0.00 0.00 0.00 2.05 +0.07 48 0 77 0 MAY24 24.00 P 0.00 0.00 0.00 2.62 +0.06 48 0 87 0 MAY24 25.00 P 0.00 0.00 0.00 3.30 +0.09 49 0 1 0 MAY24 26.00 P 0.00 0.00 0.00 4.03 +0.11 50 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.76 +0.12 49 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.74 +0.20 54 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.62 +0.22 55 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.53 +0.23 57 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.48 +0.26 60 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.43 +0.28 62 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 46 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.02 0.00 48 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.03 0.00 48 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.05 0.00 48 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.07 0.00 48 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.09 0.00 47 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.13 0.00 48 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.17 0.00 47 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.23 0.00 48 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.29 0.00 47 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.38 +0.01 48 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.48 +0.01 48 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.59 +0.01 48 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 0.72 +0.01 48 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 0.86 +0.02 48 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 1.03 +0.03 48 0 103 0 JUN24 21.00 P 0.00 0.00 0.00 1.39 +0.03 48 0 147 0 JUN24 22.00 P 1.88 1.88 1.88 1.83 +0.04 48 4 118 +4 JUN24 23.00 P 0.00 0.00 0.00 2.34 +0.05 48 0 80 0 JUN24 24.00 P 0.00 0.00 0.00 2.93 +0.06 48 0 150 0 JUN24 25.00 P 0.00 0.00 0.00 3.58 +0.08 48 0 29 0 JUN24 26.00 P 4.31 4.31 4.31 4.28 +0.08 48 5 46 0 JUN24 27.00 P 0.00 0.00 0.00 4.99 +0.12 48 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 5.94 +0.17 52 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 6.80 +0.20 53 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.69 +0.23 54 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.60 +0.24 56 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.54 +0.26 58 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.37 +0.15 55 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 11.27 +0.08 54 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 12.39 +0.35 62 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 50 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 46 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 47 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 0.00 46 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.06 0.00 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.09 +0.01 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.11 0.00 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.15 0.00 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.19 0.00 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.25 +0.01 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.31 +0.01 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.39 +0.02 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.47 +0.02 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.57 +0.02 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.68 +0.02 47 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.80 +0.03 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.96 +0.05 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.11 +0.03 48 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.29 +0.04 48 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.46 +0.04 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.66 +0.06 48 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 2.07 +0.04 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.53 +0.05 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 3.06 +0.07 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.61 +0.08 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.24 +0.10 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.90 +0.10 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.62 +0.12 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.35 +0.11 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.16 +0.17 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.94 +0.14 47 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.00 +0.32 51 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.88 +0.34 52 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.77 +0.34 53 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.68 +0.35 54 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.61 +0.10 54 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.14 0.00 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.18 0.00 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.22 -0.01 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.28 -0.01 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.35 0.00 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.43 0.00 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.51 0.00 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.61 0.00 45 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 0.71 -0.01 45 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.83 0.00 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.97 0.00 45 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.11 0.00 45 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 1.30 +0.05 46 0 7 0 DEC24 18.50 P 0.00 0.00 0.00 1.47 0.00 46 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.65 0.00 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.85 +0.01 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.07 +0.02 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.51 +0.04 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 2.98 +0.05 46 0 28 0 DEC24 23.00 P 0.00 0.00 0.00 3.50 +0.05 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 4.05 +0.04 45 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 4.66 +0.05 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.32 +0.05 45 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.01 +0.07 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 6.74 -0.04 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.48 -0.06 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.27 +0.11 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.08 +0.11 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.90 +0.10 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.77 +0.07 46 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.62 0.00 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.73 0.00 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.84 0.00 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.97 0.00 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.11 0.00 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.25 0.00 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.41 0.00 45 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.59 0.00 45 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.76 0.00 45 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.95 +0.01 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.16 0.00 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.38 +0.01 45 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.83 +0.01 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.34 +0.01 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.88 +0.03 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.46 +0.03 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.06 +0.03 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.73 +0.05 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.40 +0.05 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.11 +0.06 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.85 +0.06 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.60 +0.07 45 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.40 +0.09 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.20 +0.08 45 0 0 0 TOTAL PUT 81 11,465 +11 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.86 MAR24 11.00 C 0.00 0.00 0.00 6.88 +0.22 98 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 6.38 +0.22 87 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.88 +0.22 77 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 5.38 +0.22 66 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.88 +0.22 55 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 4.38 +0.22 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.88 +0.22 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 3.38 +0.22 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.88 +0.21 0 0 131 0 MAR24 15.50 C 0.00 0.00 0.00 2.39 +0.21 35 1 126 -1 MAR24 16.00 C 0.00 0.00 0.00 1.87 +0.12 0 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 1.40 +0.10 25 0 107 0 MAR24 17.00 C 0.00 0.00 0.00 0.99 +0.08 30 0 1,011 0 MAR24 17.50 C 0.66 0.66 0.66 0.66 +0.08 33 3 699 0 MAR24 18.00 C 0.35 0.40 0.35 0.39 +0.04 32 62 1,249 -14 MAR24 18.50 C 0.00 0.00 0.00 0.23 +0.04 34 0 288 0 MAR24 19.00 C 0.11 0.11 0.11 0.11 +0.01 34 3 215 -3 MAR24 19.50 C 0.00 0.00 0.00 0.05 0.00 34 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.02 0.00 33 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 40 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 50 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 59 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 68 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 75 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 83 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 90 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 97 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 103 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 110 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 121 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 127 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 132 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 137 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 142 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 152 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 156 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 160 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.92 +0.22 49 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.42 +0.22 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.92 +0.22 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.43 +0.22 40 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.93 +0.22 32 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.43 +0.21 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.94 +0.22 30 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.45 +0.21 29 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.97 +0.20 29 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.51 +0.19 30 0 75 0 APR24 16.00 C 0.00 0.00 0.00 2.06 +0.11 29 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.65 +0.09 28 0 298 0 APR24 17.00 C 0.00 0.00 0.00 1.30 +0.09 29 0 412 0 APR24 17.50 C 0.00 0.00 0.00 0.99 +0.09 29 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.72 +0.06 29 0 54 0 APR24 18.50 C 0.00 0.00 0.00 0.51 +0.04 29 0 233 0 APR24 19.00 C 0.00 0.00 0.00 0.36 +0.03 29 0 120 0 APR24 19.50 C 0.00 0.00 0.00 0.25 +0.03 30 0 223 0 APR24 20.00 C 0.12 0.12 0.12 0.17 +0.03 30 3 70 0 APR24 21.00 C 0.00 0.00 0.00 0.07 +0.01 30 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.03 +0.01 31 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.96 +0.22 39 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.46 +0.22 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.97 +0.22 34 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.47 +0.21 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.98 +0.21 29 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.50 +0.22 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 4.02 +0.21 31 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.55 +0.21 30 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 3.09 +0.19 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.66 +0.18 30 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 2.25 +0.16 29 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.87 +0.10 29 0 84 0 MAY24 17.00 C 1.33 1.49 1.33 1.51 +0.05 28 30 146 0 MAY24 17.50 C 0.00 0.00 0.00 1.23 +0.08 29 0 140 0 MAY24 18.00 C 0.00 0.00 0.00 0.98 +0.07 29 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.77 +0.06 29 0 90 0 MAY24 19.00 C 0.00 0.00 0.00 0.59 +0.05 29 0 65 0 MAY24 19.50 C 0.42 0.42 0.42 0.45 +0.04 29 1 31 0 MAY24 20.00 C 0.00 0.00 0.00 0.34 +0.03 30 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.19 +0.02 30 0 6 0 MAY24 22.00 C 0.10 0.10 0.10 0.10 +0.01 30 3 3 +3 MAY24 23.00 C 0.00 0.00 0.00 0.05 +0.01 30 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.96 +0.22 42 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.46 +0.22 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.97 +0.22 37 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.47 +0.21 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.98 +0.21 31 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.50 +0.22 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 4.02 +0.21 34 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.55 +0.21 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 3.09 +0.19 32 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.66 +0.18 32 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 2.25 +0.16 32 0 60 0 JUN24 16.50 C 0.00 0.00 0.00 1.87 +0.10 31 0 45 0 JUN24 17.00 C 0.00 0.00 0.00 1.51 +0.05 31 0 83 0 JUN24 17.50 C 0.00 0.00 0.00 1.23 +0.08 31 0 30 0 JUN24 18.00 C 0.00 0.00 0.00 0.98 +0.07 31 0 166 0 JUN24 18.50 C 0.00 0.00 0.00 0.77 +0.06 31 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.59 +0.05 31 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.45 +0.04 31 0 24 0 JUN24 20.00 C 0.00 0.00 0.00 0.34 +0.03 31 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.19 +0.02 32 0 142 0 JUN24 22.00 C 0.13 0.13 0.13 0.10 +0.01 32 15 76 +15 JUN24 23.00 C 0.00 0.00 0.00 0.05 +0.01 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 0.00 31 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 41 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.96 +0.22 42 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.46 +0.22 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.97 +0.22 36 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.47 +0.21 0 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.98 +0.21 30 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.50 +0.22 32 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 4.02 +0.21 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.55 +0.21 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.09 +0.19 29 1 1 +1 SEP24 15.50 C 0.00 0.00 0.00 2.66 +0.18 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.26 +0.16 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.90 +0.13 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.58 +0.12 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.31 +0.07 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 1.10 +0.11 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.87 +0.07 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.71 +0.06 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.57 +0.04 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.47 +0.04 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.31 +0.02 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.19 0.00 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.12 0.00 28 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.08 +0.01 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.05 0.00 29 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 0.00 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 34 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.96 +0.22 40 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.46 +0.22 28 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.97 +0.22 34 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.47 +0.21 28 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.98 +0.21 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.50 +0.20 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 4.03 +0.19 29 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.58 +0.18 29 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.16 +0.17 29 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.76 +0.14 29 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.41 +0.13 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.09 +0.10 29 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.81 +0.09 29 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.57 +0.03 29 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.40 +0.11 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.18 +0.06 29 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.02 +0.05 29 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.88 +0.04 29 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.76 +0.03 29 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.57 +0.03 29 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.42 +0.01 29 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.31 +0.01 29 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.22 0.00 29 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.16 0.00 29 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.12 0.00 29 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 5.48 +0.22 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 5.00 +0.21 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.53 +0.20 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 4.09 +0.19 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.67 +0.17 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.29 +0.16 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.94 +0.14 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.63 +0.12 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.35 +0.11 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.11 +0.10 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.88 +0.02 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.74 +0.13 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.50 +0.06 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.35 +0.05 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.20 +0.05 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.08 +0.04 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.85 +0.03 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.68 +0.03 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.53 +0.01 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.42 +0.02 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.33 +0.01 30 0 0 0 TOTAL CALL 122 12,108 +1 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 93 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 84 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 76 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 68 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 60 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 52 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 45 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.02 -0.02 34 0 246 0 MAR24 16.50 P 0.00 0.00 0.00 0.06 -0.04 34 0 4,587 0 MAR24 17.00 P 0.00 0.00 0.00 0.14 -0.07 34 0 1,552 0 MAR24 17.50 P 0.00 0.00 0.00 0.29 -0.10 34 0 629 0 MAR24 18.00 P 0.55 0.55 0.55 0.53 -0.13 34 15 314 -15 MAR24 18.50 P 0.00 0.00 0.00 0.86 -0.15 35 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.26 -0.19 37 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 1.67 -0.21 33 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.15 -0.21 35 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.14 -0.22 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.14 -0.22 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.14 -0.22 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.14 -0.22 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.14 -0.22 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.14 -0.22 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.14 -0.22 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.14 -0.22 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.14 -0.22 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.14 -0.22 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.14 -0.22 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.14 -0.22 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.14 -0.22 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.14 -0.22 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.14 -0.22 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.14 -0.22 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.14 -0.22 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.14 -0.22 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.14 -0.22 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.14 -0.22 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 32 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 232 0 APR24 15.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.07 -0.03 30 0 122 0 APR24 16.00 P 0.00 0.00 0.00 0.13 -0.05 30 0 69 0 APR24 16.50 P 0.31 0.31 0.31 0.23 -0.06 30 14 65 +6 APR24 17.00 P 0.41 0.41 0.41 0.37 -0.08 30 20 697 0 APR24 17.50 P 0.00 0.00 0.00 0.57 -0.07 30 0 245 0 APR24 18.00 P 0.00 0.00 0.00 0.81 -0.09 30 0 115 0 APR24 18.50 P 0.00 0.00 0.00 1.11 -0.10 31 0 120 0 APR24 19.00 P 0.00 0.00 0.00 1.47 -0.11 31 0 20 0 APR24 19.50 P 0.00 0.00 0.00 1.81 -0.19 29 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.23 -0.20 29 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.15 -0.22 29 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.14 -0.22 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.14 -0.22 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.14 -0.22 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.14 -0.22 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.02 0.00 31 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.06 -0.02 30 0 27 0 MAY24 15.00 P 0.00 0.00 0.00 0.11 -0.02 31 0 64 0 MAY24 15.50 P 0.00 0.00 0.00 0.17 -0.04 30 0 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.27 -0.05 30 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.40 -0.07 30 0 37 0 MAY24 17.00 P 0.63 0.63 0.63 0.57 -0.09 31 8 112 +8 MAY24 17.50 P 0.00 0.00 0.00 0.78 -0.08 31 0 102 0 MAY24 18.00 P 0.00 0.00 0.00 1.03 -0.09 31 0 30 0 MAY24 18.50 P 1.44 1.44 1.44 1.33 -0.08 31 15 15 +15 MAY24 19.00 P 0.00 0.00 0.00 1.66 -0.11 32 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 1.97 -0.17 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.36 -0.18 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.22 -0.20 30 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.15 -0.22 30 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.14 -0.22 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.14 -0.22 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.14 -0.22 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 0.00 26 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.04 0.00 26 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.07 -0.02 26 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.13 -0.02 26 0 23 0 JUN24 14.50 P 0.00 0.00 0.00 0.21 -0.03 26 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.32 -0.05 26 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.48 -0.07 26 0 22 0 JUN24 16.00 P 0.00 0.00 0.00 0.68 -0.07 26 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 0.88 -0.09 25 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.14 -0.12 25 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 1.46 -0.13 24 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 1.80 -0.15 24 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.18 -0.16 23 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 2.58 -0.26 22 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.10 -0.18 26 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.55 -0.19 26 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.49 -0.20 26 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.45 -0.22 25 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.43 -0.22 22 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.42 -0.22 23 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.41 -0.22 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.40 -0.22 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.39 -0.22 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.38 -0.22 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.37 -0.22 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.37 -0.21 42 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.36 -0.21 43 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.35 -0.21 43 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.08 -0.02 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.12 -0.03 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.18 -0.04 28 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.27 -0.04 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.37 -0.06 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.50 -0.07 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.66 -0.09 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.85 -0.09 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.07 -0.11 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.31 -0.13 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.58 -0.14 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.89 -0.09 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.15 -0.23 27 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.57 -0.17 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 2.95 -0.18 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.34 -0.19 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.76 -0.19 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.63 -0.20 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.54 -0.21 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.49 -0.21 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.45 -0.22 29 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.43 -0.21 29 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.41 -0.22 29 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.40 -0.21 31 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.38 -0.22 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.37 -0.22 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.37 -0.21 35 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.36 -0.21 36 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.35 -0.22 36 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.08 -0.02 29 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.12 -0.02 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.17 -0.04 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.24 -0.04 29 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.33 -0.05 29 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.44 -0.06 29 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.56 -0.08 29 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.72 -0.08 29 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.89 -0.10 29 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.09 -0.12 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.32 -0.12 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.57 -0.13 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.84 -0.14 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.14 -0.09 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.38 -0.24 28 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.80 -0.17 29 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.15 -0.18 29 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.53 -0.19 29 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.92 -0.19 29 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.76 -0.20 29 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.64 -0.20 29 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.55 -0.21 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.49 -0.21 29 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.45 -0.21 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.42 -0.22 28 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.37 -0.04 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.48 -0.05 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.60 -0.07 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.75 -0.08 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.91 -0.09 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.10 -0.10 30 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.31 -0.11 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.54 -0.12 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.79 -0.14 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.07 -0.14 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.36 -0.07 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.59 -0.24 29 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.00 -0.16 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.35 -0.17 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.71 -0.18 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.09 -0.19 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.89 -0.20 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.74 -0.20 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.63 -0.21 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.55 -0.21 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.49 -0.22 30 0 0 0 TOTAL PUT 72 14,025 +14 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 62.25 MAR24 42.00 C 0.00 0.00 0.00 20.31 -2.61 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 19.31 -2.61 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 18.32 -2.60 64 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 17.32 -2.60 58 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 16.32 -2.61 50 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 15.32 -2.61 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 14.32 -2.61 0 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 13.32 -2.61 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 12.33 -2.61 43 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 9.84 -2.61 38 0 5 0 MAR24 55.00 C 9.00 9.00 7.04 7.44 -2.55 41 204 206 +153 MAR24 57.50 C 0.00 0.00 0.00 4.94 -2.71 29 0 564 0 MAR24 60.00 C 4.00 4.00 2.59 2.85 -2.48 29 49 766 +8 MAR24 62.50 C 2.83 2.83 1.16 1.35 -2.00 30 981 1,464 +138 MAR24 65.00 C 1.51 1.51 0.47 0.55 -1.13 31 1,289 2,531 +374 MAR24 67.50 C 0.60 0.60 0.18 0.22 -0.63 34 1,075 2,236 +201 MAR24 70.00 C 0.33 0.33 0.07 0.09 -0.32 36 397 3,968 -63 MAR24 72.50 C 0.20 0.20 0.03 0.03 -0.17 37 267 1,409 -107 MAR24 75.00 C 0.08 0.08 0.02 0.01 -0.10 39 102 1,425 +20 MAR24 77.50 C 0.02 0.02 0.01 0.01 -0.05 45 125 1,249 +97 MAR24 80.00 C 0.01 0.01 0.01 0.01 -0.02 50 1 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 -0.01 56 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 61 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 66 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 71 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 76 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 80 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 85 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 89 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 93 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 97 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 101 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 105 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 108 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 112 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 115 0 698 0 APR24 42.00 C 0.00 0.00 0.00 20.47 -2.61 0 0 0 0 APR24 43.00 C 0.00 0.00 0.00 19.48 -2.60 35 0 0 0 APR24 44.00 C 0.00 0.00 0.00 18.48 -2.61 0 0 0 0 APR24 45.00 C 0.00 0.00 0.00 17.49 -2.60 30 0 30 0 APR24 46.00 C 0.00 0.00 0.00 16.50 -2.60 32 0 30 0 APR24 47.00 C 0.00 0.00 0.00 15.51 -2.60 31 0 0 0 APR24 48.00 C 0.00 0.00 0.00 14.52 -2.59 31 0 0 0 APR24 49.00 C 0.00 0.00 0.00 13.53 -2.59 29 0 0 0 APR24 50.00 C 0.00 0.00 0.00 12.55 -2.58 29 0 30 0 APR24 52.50 C 0.00 0.00 0.00 10.14 -2.55 29 0 0 0 APR24 55.00 C 7.35 7.35 7.35 7.86 -2.45 29 1 55 +1 APR24 57.50 C 6.30 6.30 5.50 5.75 -2.48 28 3 78 0 APR24 60.00 C 5.25 5.25 4.07 3.98 -2.22 28 35 707 +35 APR24 62.50 C 5.50 5.50 2.35 2.54 -1.91 28 140 1,612 +112 APR24 65.00 C 2.20 2.20 1.41 1.58 -1.54 29 242 2,014 -61 APR24 67.50 C 1.50 1.50 0.86 0.94 -1.05 29 138 704 -11 APR24 70.00 C 0.93 0.93 0.47 0.55 -0.70 30 242 682 +61 APR24 72.50 C 0.47 0.54 0.30 0.31 -0.42 31 82 602 +12 APR24 75.00 C 0.30 0.30 0.17 0.17 -0.23 31 71 510 -2 APR24 77.50 C 0.12 0.12 0.12 0.10 -0.11 32 1 232 -1 APR24 80.00 C 0.07 0.07 0.07 0.06 -0.04 33 7 411 +7 APR24 82.50 C 0.00 0.00 0.00 0.03 -0.02 33 0 174 0 APR24 85.00 C 0.03 0.03 0.03 0.02 -0.01 34 18 295 +16 APR24 87.50 C 0.03 0.03 0.02 0.01 0.00 35 91 124 +61 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 37 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 40 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 20.69 -2.50 44 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 19.63 -2.57 31 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 18.64 -2.57 30 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 17.65 -2.57 28 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 16.67 -2.56 29 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 15.69 -2.56 29 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 14.72 -2.55 29 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 13.76 -2.53 29 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 12.81 -2.51 29 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 10.50 -2.44 29 0 1 0 MAY24 55.00 C 0.00 0.00 0.00 8.40 -2.26 30 0 25 0 MAY24 57.50 C 0.00 0.00 0.00 6.41 -2.33 29 0 281 0 MAY24 60.00 C 5.72 5.72 4.65 4.76 -2.00 29 13 468 -4 MAY24 62.50 C 4.16 4.16 3.37 3.44 -1.68 29 35 343 -15 MAY24 65.00 C 2.90 3.14 2.20 2.42 -1.29 30 632 934 +489 MAY24 67.50 C 2.30 2.30 1.57 1.67 -0.95 30 226 496 +166 MAY24 70.00 C 1.74 1.74 1.05 1.11 -0.69 30 109 331 +18 MAY24 72.50 C 0.99 1.01 0.99 0.75 -0.46 31 30 168 -25 MAY24 75.00 C 0.48 0.48 0.48 0.49 -0.30 31 2 117 0 MAY24 77.50 C 0.00 0.00 0.00 0.32 -0.19 32 0 217 0 MAY24 80.00 C 0.00 0.00 0.00 0.20 -0.12 32 0 129 0 MAY24 82.50 C 0.00 0.00 0.00 0.13 -0.07 32 0 105 0 MAY24 85.00 C 0.00 0.00 0.00 0.09 -0.03 33 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.06 -0.02 34 0 65 0 MAY24 90.00 C 0.06 0.06 0.06 0.03 -0.02 33 20 98 +20 MAY24 92.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 20.69 -2.50 41 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 19.63 -2.57 29 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 18.64 -2.57 28 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 17.66 -2.56 29 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 16.68 -2.56 29 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 15.71 -2.55 29 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 14.75 -2.53 29 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 13.80 -2.52 29 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 12.86 -2.50 29 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 10.60 -2.42 29 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 8.54 -2.26 29 0 127 0 JUN24 57.50 C 6.38 6.38 6.38 6.65 -2.29 29 1 241 0 JUN24 60.00 C 5.87 6.04 4.80 5.06 -1.98 29 37 395 -30 JUN24 62.50 C 4.52 4.56 3.52 3.81 -1.66 29 35 524 -31 JUN24 65.00 C 3.24 3.39 2.53 2.77 -1.33 30 374 2,346 +273 JUN24 67.50 C 2.35 2.49 1.88 1.99 -1.07 30 85 694 0 JUN24 70.00 C 1.88 1.88 1.29 1.40 -0.85 30 13 2,951 +5 JUN24 72.50 C 0.98 0.98 0.98 0.98 -0.67 30 1 455 0 JUN24 75.00 C 1.02 1.02 0.65 0.68 -0.52 30 46 2,097 -7 JUN24 77.50 C 0.65 0.65 0.53 0.46 -0.41 31 40 590 0 JUN24 80.00 C 0.35 0.35 0.35 0.31 -0.32 31 1 1,042 -1 JUN24 82.50 C 0.31 0.31 0.25 0.21 -0.25 31 13 163 -3 JUN24 85.00 C 0.00 0.00 0.00 0.15 -0.18 31 0 3,206 0 JUN24 87.50 C 0.00 0.00 0.00 0.10 -0.13 32 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.07 -0.10 32 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.05 -0.08 32 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.04 -0.05 33 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.03 -0.04 34 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.02 -0.03 34 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 -0.03 33 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 38 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 20.69 -2.51 32 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 19.68 -2.53 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 18.72 -2.51 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 17.77 -2.49 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 16.84 -2.46 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 15.92 -2.43 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 15.03 -2.39 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 14.15 -2.35 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 13.30 -2.31 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 11.30 -2.17 29 0 0 0 SEP24 55.00 C 9.66 9.66 9.66 9.48 -2.25 29 2 8 +2 SEP24 57.50 C 0.00 0.00 0.00 7.84 -2.07 29 0 7 0 SEP24 60.00 C 6.26 6.26 6.26 6.32 -1.89 28 2 263 0 SEP24 62.50 C 0.00 0.00 0.00 5.20 -1.61 29 0 418 0 SEP24 65.00 C 4.68 4.68 4.00 4.20 -1.38 29 118 478 +50 SEP24 67.50 C 3.10 3.18 3.10 3.31 -1.25 29 29 935 +29 SEP24 70.00 C 0.00 0.00 0.00 2.63 -1.07 29 0 1,053 0 SEP24 72.50 C 2.19 2.19 2.02 2.09 -0.92 29 101 265 +14 SEP24 75.00 C 1.96 1.96 1.76 1.64 -0.78 29 5 399 0 SEP24 77.50 C 1.57 1.57 1.57 1.28 -0.67 29 3 263 0 SEP24 80.00 C 0.00 0.00 0.00 0.98 -0.56 29 0 81 0 SEP24 82.50 C 0.00 0.00 0.00 0.75 -0.48 29 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.58 -0.40 30 0 365 0 SEP24 87.50 C 0.00 0.00 0.00 0.43 -0.33 29 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.33 -0.28 30 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.25 -0.23 30 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.19 -0.19 30 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.14 -0.16 30 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.11 -0.13 30 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.08 -0.11 30 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.06 -0.09 30 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 20.82 -2.50 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 19.91 -2.48 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 19.02 -2.45 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 18.14 -2.44 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 17.30 -2.40 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 16.46 -2.38 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 15.65 -2.35 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 14.86 -2.30 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 14.08 -2.28 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 12.24 -2.19 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 10.56 -2.06 28 0 165 0 DEC24 57.50 C 9.10 9.10 8.65 8.98 -1.96 28 255 473 +255 DEC24 60.00 C 8.25 8.50 7.47 7.57 -1.93 27 120 212 +119 DEC24 62.50 C 7.00 7.00 7.00 6.34 -1.78 27 15 358 0 DEC24 65.00 C 5.21 5.21 5.19 5.29 -1.61 27 2 851 -2 DEC24 67.50 C 5.04 5.04 5.01 4.45 -1.39 28 50 564 -50 DEC24 70.00 C 3.58 3.58 3.58 3.72 -1.19 28 1 33 +1 DEC24 72.50 C 0.00 0.00 0.00 3.09 -1.02 28 0 41 0 DEC24 75.00 C 2.95 2.95 2.95 2.56 -0.90 28 1 63 -1 DEC24 77.50 C 0.00 0.00 0.00 2.14 -0.77 29 0 40 0 DEC24 80.00 C 2.25 2.25 2.25 1.78 -0.66 29 2 129 -2 DEC24 82.50 C 0.00 0.00 0.00 1.48 -0.52 29 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 1.24 -0.43 29 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 1.04 -0.32 30 0 16 0 DEC24 90.00 C 0.00 0.00 0.00 0.88 -0.25 30 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.74 -0.18 30 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.61 -0.15 30 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.52 -0.10 30 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.43 -0.08 31 0 99 0 MAR25 42.00 C 0.00 0.00 0.00 21.33 -2.52 28 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 20.46 -2.52 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 19.62 -2.50 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 18.79 -2.48 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 17.97 -2.47 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 17.19 -2.42 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 16.41 -2.40 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 15.65 -2.37 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 14.92 -2.32 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 13.18 -2.21 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 11.56 -2.11 28 0 0 0 MAR25 57.50 C 10.50 10.50 10.50 10.02 -2.04 27 20 40 0 MAR25 60.00 C 0.00 0.00 0.00 8.73 -1.87 28 0 61 0 MAR25 62.50 C 0.00 0.00 0.00 7.52 -1.75 28 0 61 0 MAR25 65.00 C 0.00 0.00 0.00 6.45 -1.61 28 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 5.50 -1.46 27 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 4.72 -1.28 28 0 1 0 MAR25 72.50 C 0.00 0.00 0.00 4.02 -1.24 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 3.48 -1.07 28 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 2.91 -0.92 28 0 4 0 MAR25 80.00 C 0.00 0.00 0.00 2.44 -0.90 28 0 6 0 MAR25 82.50 C 0.00 0.00 0.00 2.04 -0.83 28 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.69 -0.74 28 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.40 -0.69 28 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.15 -0.61 28 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.92 -0.59 27 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 0.76 -0.48 27 0 0 0 TOTAL CALL 8,000 60,297 +2,321 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 80 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 75 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 71 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 66 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 62 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 58 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 50 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 46 0 278 0 MAR24 52.50 P 0.02 0.02 0.02 0.01 -0.01 37 14 475 0 MAR24 55.00 P 0.04 0.05 0.03 0.04 -0.02 34 17 1,570 -15 MAR24 57.50 P 0.08 0.18 0.08 0.18 +0.05 33 379 2,416 +119 MAR24 60.00 P 0.23 0.65 0.23 0.56 +0.22 31 696 2,877 -141 MAR24 62.50 P 0.72 1.75 0.72 1.45 +0.67 29 1,252 3,541 +34 MAR24 65.00 P 1.70 3.29 1.70 3.24 +1.60 32 58 1,990 +10 MAR24 67.50 P 4.95 5.40 4.95 5.40 +2.12 34 4 1,740 0 MAR24 70.00 P 8.14 8.14 8.10 7.78 +2.37 35 144 2,478 +31 MAR24 72.50 P 10.27 10.27 10.27 10.27 +2.48 43 3 950 0 MAR24 75.00 P 0.00 0.00 0.00 12.75 +2.56 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 15.25 +2.59 0 0 136 -28 MAR24 80.00 P 0.00 0.00 0.00 17.75 +2.60 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 20.25 +2.60 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 22.75 +2.60 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 25.25 +2.60 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 27.75 +2.60 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 30.25 +2.60 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 32.75 +2.60 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 35.25 +2.60 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 37.75 +2.60 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 40.25 +2.60 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 42.75 +2.60 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 45.25 +2.60 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 47.75 +2.60 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 50.25 +2.60 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 52.75 +2.60 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 55.25 +2.60 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 42 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 40 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 38 0 139 0 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 APR24 46.00 P 0.00 0.00 0.00 0.01 0.00 33 0 209 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 31 0 101 0 APR24 48.00 P 0.03 0.03 0.03 0.02 +0.01 31 12 118 +10 APR24 49.00 P 0.05 0.05 0.05 0.03 +0.02 31 30 161 +10 APR24 50.00 P 0.06 0.06 0.06 0.04 +0.02 30 8 292 0 APR24 52.50 P 0.11 0.12 0.11 0.12 +0.06 29 21 314 0 APR24 55.00 P 0.20 0.33 0.20 0.30 +0.13 29 106 606 +61 APR24 57.50 P 0.42 0.73 0.42 0.68 +0.26 28 275 3,549 +108 APR24 60.00 P 0.90 1.52 0.90 1.36 +0.47 28 457 1,634 +290 APR24 62.50 P 1.50 2.70 1.50 2.46 +0.79 28 217 1,272 +93 APR24 65.00 P 3.15 4.20 3.15 3.97 +1.20 28 55 852 -31 APR24 67.50 P 4.76 6.08 4.76 5.91 +1.74 29 19 478 -19 APR24 70.00 P 5.93 6.65 5.93 8.11 +2.11 31 21 79 +15 APR24 72.50 P 0.00 0.00 0.00 10.34 +2.20 30 0 179 0 APR24 75.00 P 0.00 0.00 0.00 12.76 +2.46 31 0 3 0 APR24 77.50 P 0.00 0.00 0.00 15.25 +2.58 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 17.75 +2.60 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 20.25 +2.60 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 22.75 +2.60 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 25.25 +2.60 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 27.75 +2.60 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 30.25 +2.60 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 32.75 +2.60 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 35.25 +2.60 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 31 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 30 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.01 0.00 28 0 83 0 MAY24 45.00 P 0.06 0.06 0.06 0.03 +0.01 30 31 134 +31 MAY24 46.00 P 0.09 0.09 0.08 0.05 +0.02 30 215 256 +85 MAY24 47.00 P 0.10 0.10 0.10 0.07 +0.03 30 85 157 +85 MAY24 48.00 P 0.10 0.11 0.10 0.10 +0.04 29 21 183 +1 MAY24 49.00 P 0.14 0.14 0.14 0.14 +0.05 29 20 101 +20 MAY24 50.00 P 0.00 0.00 0.00 0.21 +0.08 29 0 135 0 MAY24 52.50 P 0.33 0.44 0.33 0.43 +0.15 29 13 343 +13 MAY24 55.00 P 0.68 0.88 0.68 0.85 +0.30 29 191 1,097 -26 MAY24 57.50 P 1.19 1.59 1.08 1.50 +0.48 28 633 897 +532 MAY24 60.00 P 2.04 2.58 1.87 2.44 +0.75 28 450 717 +232 MAY24 62.50 P 3.13 3.96 3.06 3.71 +1.07 28 357 364 -30 MAY24 65.00 P 4.71 5.65 4.35 5.34 +1.50 29 17 447 -15 MAY24 67.50 P 6.32 6.68 5.96 7.23 +1.89 30 75 132 -45 MAY24 70.00 P 0.00 0.00 0.00 9.22 +2.12 30 0 155 0 MAY24 72.50 P 0.00 0.00 0.00 11.38 +2.25 30 0 3 0 MAY24 75.00 P 0.00 0.00 0.00 13.66 +2.26 31 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 16.00 +2.36 31 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 18.39 +2.43 32 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 20.81 +2.47 32 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 23.25 +2.50 33 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 25.69 +2.50 31 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 28.15 +2.80 29 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 30.61 +2.81 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 33.08 +2.82 0 0 0 0 JUN24 42.00 P 0.08 0.08 0.08 0.03 +0.01 31 60 206 -31 JUN24 43.00 P 0.00 0.00 0.00 0.04 +0.01 30 0 153 0 JUN24 44.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 203 0 JUN24 45.00 P 0.10 0.12 0.10 0.08 +0.02 30 19 157 +9 JUN24 46.00 P 0.14 0.15 0.14 0.11 +0.03 29 10 172 +6 JUN24 47.00 P 0.00 0.00 0.00 0.15 +0.04 29 0 174 0 JUN24 48.00 P 0.25 0.25 0.24 0.21 +0.06 29 15 246 +15 JUN24 49.00 P 0.27 0.31 0.27 0.29 +0.08 29 49 134 +39 JUN24 50.00 P 0.34 0.38 0.34 0.38 +0.12 29 20 341 +15 JUN24 52.50 P 0.56 0.70 0.55 0.69 +0.20 29 70 524 +16 JUN24 55.00 P 0.91 1.20 0.91 1.19 +0.33 29 54 711 +18 JUN24 57.50 P 1.59 1.96 1.59 1.91 +0.53 28 121 3,180 +5 JUN24 60.00 P 2.87 2.87 2.87 2.90 +0.77 28 25 1,680 +25 JUN24 62.50 P 4.25 4.25 4.10 4.14 +1.04 28 97 1,294 -7 JUN24 65.00 P 5.78 5.78 5.78 5.74 +1.44 29 1 533 +1 JUN24 67.50 P 6.70 7.65 6.63 7.54 +1.71 29 68 273 -44 JUN24 70.00 P 0.00 0.00 0.00 9.52 +1.96 29 0 624 0 JUN24 72.50 P 0.00 0.00 0.00 11.63 +2.07 30 0 436 0 JUN24 75.00 P 0.00 0.00 0.00 13.84 +2.08 30 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 16.13 +2.18 30 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 18.48 +2.26 31 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 20.87 +2.33 31 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 23.30 +2.39 31 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 25.74 +2.43 32 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 28.19 +2.45 32 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 30.65 +2.47 32 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 33.12 +2.48 33 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 35.59 +2.49 33 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 38.06 +2.49 33 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 40.53 +2.49 31 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 43.01 +2.50 34 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 45.49 +2.50 36 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 47.96 +2.50 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 50.44 +2.50 33 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 0.17 +0.08 30 0 184 0 SEP24 43.00 P 0.00 0.00 0.00 0.22 +0.10 30 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.28 +0.12 30 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.35 +0.14 30 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.45 +0.18 30 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.55 +0.21 30 0 163 0 SEP24 48.00 P 0.72 0.72 0.71 0.68 +0.24 29 19 51 +19 SEP24 49.00 P 0.86 0.86 0.86 0.82 +0.28 30 17 51 +6 SEP24 50.00 P 0.00 0.00 0.00 1.00 +0.33 29 0 144 0 SEP24 52.50 P 1.40 1.40 1.40 1.50 +0.42 29 2 777 0 SEP24 55.00 P 2.20 2.20 2.20 2.18 +0.56 29 1 573 +1 SEP24 57.50 P 2.82 2.98 2.82 3.03 +0.73 29 2 1,232 +2 SEP24 60.00 P 0.00 0.00 0.00 4.09 +0.93 29 0 368 0 SEP24 62.50 P 5.30 5.37 5.30 5.32 +1.10 28 70 877 +70 SEP24 65.00 P 0.00 0.00 0.00 6.82 +1.29 28 0 594 0 SEP24 67.50 P 8.55 8.73 8.55 8.49 +1.54 29 2 389 +1 SEP24 70.00 P 0.00 0.00 0.00 10.34 +1.75 29 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 12.27 +1.88 29 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 14.36 +1.91 29 0 35 0 SEP24 77.50 P 0.00 0.00 0.00 16.53 +2.02 29 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 18.78 +2.13 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 21.09 +2.21 29 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 23.45 +2.28 29 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 25.84 +2.34 29 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 28.26 +2.38 29 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 30.70 +2.42 30 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 33.15 +2.44 30 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 35.61 +2.46 30 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 38.07 +2.47 30 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 40.54 +2.48 30 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 43.01 +2.49 29 0 0 0 DEC24 42.00 P 0.45 0.46 0.45 0.33 +0.10 29 10 246 +10 DEC24 43.00 P 0.00 0.00 0.00 0.41 +0.11 29 0 186 0 DEC24 44.00 P 0.00 0.00 0.00 0.51 +0.15 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.61 +0.16 29 0 71 0 DEC24 46.00 P 0.00 0.00 0.00 0.75 +0.20 29 0 83 0 DEC24 47.00 P 0.00 0.00 0.00 0.88 +0.22 29 0 8 0 DEC24 48.00 P 0.00 0.00 0.00 1.06 +0.26 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.24 +0.30 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.44 +0.32 29 0 322 0 DEC24 52.50 P 0.00 0.00 0.00 2.06 +0.43 29 0 317 0 DEC24 55.00 P 2.83 2.83 2.83 2.81 +0.63 28 1 319 +1 DEC24 57.50 P 0.00 0.00 0.00 3.76 +0.76 28 0 434 0 DEC24 60.00 P 0.00 0.00 0.00 4.85 +0.93 28 0 354 0 DEC24 62.50 P 0.00 0.00 0.00 6.11 +1.10 28 0 304 0 DEC24 65.00 P 0.00 0.00 0.00 7.55 +1.26 28 0 545 0 DEC24 67.50 P 9.21 9.36 9.21 9.16 +1.50 28 2 562 +1 DEC24 70.00 P 0.00 0.00 0.00 10.88 +1.61 28 0 8 0 DEC24 72.50 P 0.00 0.00 0.00 12.80 +1.78 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 14.81 +1.89 29 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 16.93 +2.04 29 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 19.12 +2.15 29 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 21.37 +2.25 29 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 23.67 +2.31 29 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 26.02 +2.38 29 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 28.40 +2.42 30 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 30.80 +2.46 30 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 33.22 +2.48 30 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 35.66 +2.50 30 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 38.11 +2.51 31 0 0 0 MAR25 42.00 P 0.64 0.67 0.64 0.47 +0.06 28 20 55 +20 MAR25 43.00 P 0.70 0.76 0.70 0.57 +0.07 28 2 4 +2 MAR25 44.00 P 0.00 0.00 0.00 0.69 +0.10 28 0 10 0 MAR25 45.00 P 0.99 1.01 0.99 0.85 +0.14 28 10 15 +10 MAR25 46.00 P 0.00 0.00 0.00 0.99 +0.13 28 0 0 0 MAR25 47.00 P 1.15 1.15 1.15 1.18 +0.18 28 5 15 0 MAR25 48.00 P 1.31 1.31 1.31 1.36 +0.19 28 5 5 +5 MAR25 49.00 P 1.68 1.68 1.68 1.58 +0.23 28 2 2 +2 MAR25 50.00 P 0.00 0.00 0.00 1.83 +0.30 28 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 2.52 +0.44 28 0 0 0 MAR25 55.00 P 3.32 3.32 3.32 3.31 +0.54 28 1 6 +1 MAR25 57.50 P 0.00 0.00 0.00 4.32 +0.79 28 0 0 0 MAR25 60.00 P 5.40 5.40 5.40 5.43 +0.90 28 1 63 +1 MAR25 62.50 P 5.90 5.90 5.90 6.61 +1.03 28 1 64 +1 MAR25 65.00 P 0.00 0.00 0.00 8.11 +1.22 28 0 81 0 MAR25 67.50 P 0.00 0.00 0.00 9.61 +1.41 28 0 0 0 MAR25 70.00 P 11.30 11.30 11.30 11.33 +1.56 28 1 1 +1 MAR25 72.50 P 0.00 0.00 0.00 13.12 +1.65 28 0 2 0 MAR25 75.00 P 0.00 0.00 0.00 15.07 +1.77 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 17.10 +1.81 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 19.22 +1.92 28 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 21.42 +2.01 27 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 23.69 +2.11 27 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 26.02 +2.19 28 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 28.40 +2.28 28 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 30.80 +2.34 28 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 33.22 +2.38 28 0 0 0 TOTAL PUT 6,679 58,631 +1,651 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.13 MAR24 3.00 C 0.00 0.00 0.00 1.13 0.00 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.03 -0.01 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.93 -0.01 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.83 -0.01 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.74 0.00 55 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.64 0.00 48 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.54 0.00 41 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.44 0.00 34 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.35 -0.01 36 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.25 -0.01 27 0 343 0 MAR24 4.00 C 0.00 0.00 0.00 0.18 -0.01 31 0 278 0 MAR24 4.10 C 0.00 0.00 0.00 0.12 -0.01 32 0 140 0 MAR24 4.20 C 0.10 0.10 0.06 0.07 -0.01 31 150 621 0 MAR24 4.30 C 0.00 0.00 0.00 0.04 0.00 32 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.02 -0.01 31 0 68 0 MAR24 4.50 C 0.02 0.02 0.02 0.01 -0.01 32 4 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 38 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 44 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 49 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 54 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 60 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 71 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 82 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 93 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 102 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 119 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 135 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 142 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 149 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 162 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 196 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 201 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 206 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.15 0.00 44 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.05 0.00 39 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.95 0.00 35 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.85 0.00 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.75 -0.01 26 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.66 0.00 31 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.57 0.00 31 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.48 -0.01 30 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.41 0.00 32 0 66 0 APR24 3.90 C 0.00 0.00 0.00 0.34 0.00 33 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.26 -0.02 30 0 13 0 APR24 4.10 C 0.00 0.00 0.00 0.21 0.00 31 0 15 0 APR24 4.20 C 0.00 0.00 0.00 0.16 0.00 31 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.12 -0.01 30 0 603 0 APR24 4.40 C 0.00 0.00 0.00 0.09 0.00 31 0 502 0 APR24 4.50 C 0.00 0.00 0.00 0.07 0.00 32 0 512 0 APR24 4.60 C 0.04 0.04 0.04 0.05 0.00 32 10 527 0 APR24 4.70 C 0.00 0.00 0.00 0.04 0.00 33 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.03 0.00 34 0 559 0 APR24 4.90 C 0.00 0.00 0.00 0.01 -0.01 28 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 31 0 504 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 43 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 48 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.16 0.00 33 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.06 0.00 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.97 0.00 34 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.87 0.00 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.78 0.00 31 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.69 -0.01 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.61 0.00 32 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.53 0.00 31 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.46 0.00 32 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.39 -0.02 32 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.32 -0.02 30 0 6 0 MAY24 4.10 C 0.00 0.00 0.00 0.27 -0.01 31 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.22 -0.01 31 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.18 0.00 31 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.14 -0.01 30 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.12 0.00 31 0 2 0 MAY24 4.60 C 0.00 0.00 0.00 0.09 0.00 31 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.07 -0.01 31 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.06 0.00 32 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.05 0.00 33 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.17 0.00 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.08 0.00 33 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.99 0.00 34 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.90 0.00 33 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.81 0.00 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.72 -0.01 31 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.65 0.00 33 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.57 0.00 32 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.51 0.00 33 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.45 0.00 34 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.38 -0.01 32 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.33 0.00 33 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.28 0.00 32 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.23 -0.01 31 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.19 -0.01 31 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.16 -0.01 31 0 376 0 JUN24 4.60 C 0.00 0.00 0.00 0.13 -0.01 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.09 -0.01 31 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.08 0.00 33 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.06 -0.01 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.04 0.00 33 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 0.00 32 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.23 0.00 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.14 0.00 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.06 +0.01 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.98 +0.01 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.90 +0.01 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.83 +0.01 33 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.76 +0.01 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.69 +0.01 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.63 +0.01 33 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.57 +0.01 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.51 +0.01 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.47 +0.01 34 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.41 +0.01 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.37 +0.01 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.33 0.00 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.30 +0.01 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.27 +0.01 34 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.24 +0.01 34 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.21 +0.01 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.18 +0.01 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.16 +0.01 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.12 +0.01 33 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.08 0.00 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 +0.01 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 0.00 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 0.00 33 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.29 0.00 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.21 0.00 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.13 -0.01 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.06 0.00 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.99 0.00 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.92 0.00 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.85 -0.01 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.79 0.00 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.73 -0.01 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.68 0.00 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.62 -0.01 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.58 0.00 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.53 0.00 34 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.48 -0.01 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.44 -0.01 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.41 0.00 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.37 -0.01 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.34 0.00 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.31 -0.01 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.28 -0.01 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.26 0.00 34 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.20 -0.01 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.16 0.00 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 0.00 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.06 0.00 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.35 0.00 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.27 -0.01 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.20 0.00 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.13 0.00 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.06 -0.01 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.00 0.00 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.93 -0.01 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.88 0.00 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.82 0.00 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.77 0.00 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.71 -0.01 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.67 -0.01 34 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.62 -0.01 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.58 0.00 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.54 0.00 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.50 -0.01 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.46 -0.01 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.43 -0.01 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.40 0.00 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.37 -0.01 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.34 -0.01 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.28 -0.01 34 0 1 0 TOTAL CALL 164 13,869 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 79 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 64 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 40 0 105 0 MAR24 3.80 P 0.00 0.00 0.00 0.02 0.00 40 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.03 0.00 36 0 380 0 MAR24 4.00 P 0.00 0.00 0.00 0.05 -0.01 33 0 985 0 MAR24 4.10 P 0.00 0.00 0.00 0.09 0.00 34 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.14 -0.01 33 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.22 +0.01 37 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.30 0.00 39 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.38 0.00 35 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.47 0.00 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.57 0.00 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.67 0.00 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.77 0.00 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 0.87 0.00 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.12 0.00 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.37 0.00 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.62 0.00 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.87 0.00 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.12 0.00 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.37 0.00 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.62 0.00 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.87 0.00 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.12 0.00 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.37 0.00 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.62 0.00 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.87 0.00 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.12 0.00 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.37 0.00 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.62 0.00 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.87 0.00 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.12 0.00 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.37 0.00 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.62 0.00 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.87 0.00 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 47 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.01 -0.01 30 0 78 0 APR24 3.60 P 0.00 0.00 0.00 0.02 -0.01 31 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.04 0.00 33 0 320 0 APR24 3.80 P 0.05 0.05 0.05 0.06 0.00 32 12 668 +12 APR24 3.90 P 0.00 0.00 0.00 0.08 -0.01 31 0 881 0 APR24 4.00 P 0.09 0.09 0.09 0.12 0.00 32 1 515 +1 APR24 4.10 P 0.13 0.13 0.13 0.16 0.00 31 500 557 +409 APR24 4.20 P 0.00 0.00 0.00 0.21 -0.01 31 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.27 0.00 30 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.35 0.00 33 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.42 0.00 31 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.50 0.00 31 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.59 0.00 32 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.68 0.00 32 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.77 0.00 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.87 0.00 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.12 0.00 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.37 0.00 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.62 0.00 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.87 0.00 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.12 0.00 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.37 0.00 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.62 0.00 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.87 0.00 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 30 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.07 -0.01 32 0 22 0 MAY24 3.80 P 0.08 0.09 0.08 0.10 0.00 32 10 132 +5 MAY24 3.90 P 0.00 0.00 0.00 0.13 -0.01 32 0 2 0 MAY24 4.00 P 0.00 0.00 0.00 0.17 0.00 32 0 291 0 MAY24 4.10 P 0.22 0.22 0.22 0.21 0.00 31 9 449 -9 MAY24 4.20 P 0.00 0.00 0.00 0.26 -0.01 31 0 128 0 MAY24 4.30 P 0.00 0.00 0.00 0.32 0.00 31 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.39 0.00 32 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.45 -0.01 30 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.53 -0.01 31 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.61 -0.01 31 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.70 -0.01 32 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.79 0.00 32 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.88 0.00 31 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.12 0.00 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.37 0.00 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.62 0.00 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.87 0.00 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 0.00 33 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.17 0.00 33 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.21 0.00 33 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.25 0.00 32 0 25 0 JUN24 4.20 P 0.30 0.30 0.30 0.30 -0.01 32 9 207 +9 JUN24 4.30 P 0.00 0.00 0.00 0.36 0.00 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.43 0.00 33 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.49 0.00 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.56 -0.01 31 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.64 -0.01 32 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.72 -0.01 32 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.81 0.00 33 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.90 0.00 33 0 54 0 JUN24 5.25 P 0.00 0.00 0.00 1.13 0.00 33 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.37 -0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.62 0.00 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.87 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.12 0.00 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.37 0.00 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.62 0.00 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.87 0.00 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.12 0.00 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.37 0.00 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.62 0.00 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.87 0.00 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.12 0.00 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.37 0.00 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.62 0.00 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 +0.01 34 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.09 0.00 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.12 0.00 33 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.15 +0.01 33 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.18 +0.01 33 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.22 +0.01 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.26 +0.01 33 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.30 0.00 33 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.35 0.00 33 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.39 0.00 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.46 +0.01 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.52 +0.01 33 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.58 +0.01 33 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.65 +0.01 33 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.72 +0.01 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.79 +0.01 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.87 +0.01 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.95 +0.01 33 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.16 0.00 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.39 +0.01 33 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.62 0.00 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.87 -0.01 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.12 0.00 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.37 0.00 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.62 0.00 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.87 0.00 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.12 0.00 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.37 0.00 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.62 0.00 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.87 0.00 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.12 0.00 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 0.00 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.15 0.00 34 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.18 -0.01 34 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.21 -0.01 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.24 -0.01 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.28 -0.01 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.33 0.00 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.38 +0.01 34 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.41 -0.01 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.47 -0.01 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.53 -0.01 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.59 0.00 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.65 -0.01 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.72 0.00 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.78 -0.01 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.86 0.00 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.93 0.00 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.00 -0.01 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.20 -0.01 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.42 0.00 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.64 -0.01 33 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.88 0.00 34 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.12 0.00 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.37 0.00 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.62 0.00 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.87 0.00 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.12 0.00 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.37 0.00 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 -0.01 33 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 -0.01 33 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.14 0.00 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.16 -0.01 33 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.19 -0.01 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.22 -0.01 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.26 0.00 34 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.30 0.00 34 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.34 0.00 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.38 -0.01 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.43 0.00 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.47 0.00 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.53 -0.01 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.59 0.00 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.65 0.00 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.71 0.00 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.77 -0.01 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.84 0.00 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.91 0.00 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.98 0.00 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.05 -0.01 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.25 0.00 34 0 0 0 TOTAL PUT 541 12,217 +427 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 73.45 MAR24 25.00 C 0.00 0.00 0.00 48.49 -0.55 178 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 47.49 -0.55 161 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 46.49 -0.55 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 45.49 -0.56 0 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 44.49 -0.56 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 43.49 -0.56 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 42.50 -0.55 147 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 41.50 -0.55 136 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 40.50 -0.55 120 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 39.50 -0.55 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 38.50 -0.56 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 37.50 -0.56 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 36.51 -0.55 121 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 35.51 -0.55 113 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 34.51 -0.55 103 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 33.51 -0.55 81 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 32.51 -0.56 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 31.51 -0.56 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 30.51 -0.56 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 29.52 -0.55 91 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 28.52 -0.55 84 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 27.52 -0.55 75 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 26.52 -0.56 0 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 25.52 -0.56 0 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 24.52 -0.56 0 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 23.52 -0.56 0 0 963 0 MAR24 52.50 C 0.00 0.00 0.00 21.66 +0.08 132 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 18.53 -0.56 0 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 16.04 -0.55 46 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 13.54 -0.56 29 0 1,947 0 MAR24 62.50 C 10.60 10.63 10.60 11.05 -0.63 33 40 637 0 MAR24 65.00 C 0.00 0.00 0.00 8.53 -0.68 0 0 920 0 MAR24 67.50 C 6.43 6.43 6.43 6.18 -0.66 30 10 1,887 0 MAR24 70.00 C 5.00 5.00 4.05 4.18 -0.69 35 18 7,322 +2 MAR24 72.50 C 3.35 3.40 2.26 2.39 -0.54 33 176 10,590 -28 MAR24 75.00 C 1.80 2.19 1.11 1.25 -0.44 33 1,547 14,482 +545 MAR24 77.50 C 1.00 1.17 0.53 0.59 -0.29 34 1,587 8,088 +158 MAR24 80.00 C 0.45 0.56 0.25 0.23 -0.18 34 1,827 12,617 -29 MAR24 82.50 C 0.25 0.30 0.12 0.08 -0.09 34 872 6,647 -63 MAR24 85.00 C 0.13 0.13 0.07 0.03 -0.03 35 63 10,826 -36 MAR24 87.50 C 0.06 0.06 0.05 0.01 -0.01 36 69 7,397 +66 MAR24 90.00 C 0.05 0.05 0.03 0.01 0.00 41 162 14,277 +127 MAR24 92.50 C 0.03 0.03 0.03 0.01 0.00 46 70 6,262 0 MAR24 95.00 C 0.01 0.01 0.01 0.01 0.00 51 150 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 55 0 3,172 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 60 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 64 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 68 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 72 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 76 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 80 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 87 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 94 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 100 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 103 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 106 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 109 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 112 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 115 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 118 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 121 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 123 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 126 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 129 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 131 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 134 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 136 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 138 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 141 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 143 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 145 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 148 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 150 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 26.62 -0.63 0 0 90 0 APR24 48.00 C 0.00 0.00 0.00 25.62 -0.64 0 0 38 0 APR24 49.00 C 0.00 0.00 0.00 24.63 -0.64 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 23.64 -0.63 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 21.66 -0.13 64 0 73 0 APR24 55.00 C 0.00 0.00 0.00 18.69 -0.62 0 0 1 0 APR24 57.50 C 0.00 0.00 0.00 16.30 -0.56 33 0 0 0 APR24 60.00 C 0.00 0.00 0.00 13.89 -0.56 33 0 284 0 APR24 62.50 C 0.00 0.00 0.00 11.56 -0.56 33 0 167 0 APR24 65.00 C 0.00 0.00 0.00 9.35 -0.79 32 0 830 0 APR24 67.50 C 7.31 7.33 7.31 7.33 -0.73 32 163 2,937 -163 APR24 70.00 C 5.47 5.55 5.47 5.55 -0.67 32 54 2,457 -23 APR24 72.50 C 4.40 4.40 3.85 4.08 -0.58 32 132 3,747 +100 APR24 75.00 C 3.69 3.82 2.70 2.91 -0.44 32 333 4,190 +176 APR24 77.50 C 2.56 2.72 1.94 2.02 -0.37 33 212 6,527 -22 APR24 80.00 C 1.85 1.90 1.28 1.34 -0.28 33 724 4,428 +41 APR24 82.50 C 1.26 1.26 0.86 0.88 -0.19 33 152 4,088 +90 APR24 85.00 C 0.93 0.93 0.59 0.54 -0.14 33 455 3,458 -103 APR24 87.50 C 0.52 0.52 0.42 0.33 -0.09 33 43 1,786 +43 APR24 90.00 C 0.39 0.39 0.27 0.19 -0.06 33 97 1,578 +85 APR24 92.50 C 0.30 0.30 0.21 0.11 -0.04 33 24 493 +11 APR24 95.00 C 0.19 0.19 0.14 0.06 -0.03 33 232 907 +4 APR24 97.50 C 0.15 0.15 0.15 0.04 -0.01 34 20 803 0 APR24 100.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 1,192 0 APR24 102.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 40 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 42 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 44 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 - 49 0 0 - APR24 125.00 C 0.00 0.00 0.00 0.01 - 51 0 0 - APR24 127.50 C 0.00 0.00 0.00 0.01 - 53 0 0 - APR24 130.00 C 0.00 0.00 0.00 0.01 - 54 0 0 - APR24 132.50 C 0.00 0.00 0.00 0.01 - 56 0 0 - APR24 135.00 C 0.00 0.00 0.00 0.01 - 58 0 0 - APR24 137.50 C 0.00 0.00 0.00 0.01 - 59 0 0 - APR24 140.00 C 0.00 0.00 0.00 0.01 - 61 0 0 - APR24 142.50 C 0.00 0.00 0.00 0.01 - 62 0 0 - APR24 145.00 C 0.00 0.00 0.00 0.01 - 64 0 0 - APR24 147.50 C 0.00 0.00 0.00 0.01 - 65 0 0 - APR24 150.00 C 0.00 0.00 0.00 0.01 - 66 0 0 - MAY24 49.00 C 0.00 0.00 0.00 24.91 -0.60 37 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 23.93 -0.60 37 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 21.66 -0.44 44 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 19.09 -0.61 36 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 16.75 -0.60 36 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 14.51 -0.57 36 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 12.39 -0.53 36 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 10.34 -0.56 35 0 8 0 MAY24 67.50 C 0.00 0.00 0.00 8.55 -0.57 35 0 660 0 MAY24 70.00 C 0.00 0.00 0.00 6.94 -0.63 35 0 2,132 0 MAY24 72.50 C 6.70 6.70 5.62 5.62 -0.49 35 33 1,996 +21 MAY24 75.00 C 5.10 5.32 4.25 4.36 -0.45 35 1,229 4,001 +983 MAY24 77.50 C 4.09 4.09 3.32 3.40 -0.43 35 33 2,051 +19 MAY24 80.00 C 3.07 3.07 2.48 2.62 -0.35 35 192 1,917 +188 MAY24 82.50 C 2.05 2.06 1.90 2.01 -0.25 36 142 4,321 +119 MAY24 85.00 C 1.97 1.97 1.61 1.54 -0.16 36 101 2,101 +85 MAY24 87.50 C 1.47 1.52 1.13 1.13 -0.13 36 113 1,168 +112 MAY24 90.00 C 1.20 1.20 0.86 0.82 -0.10 36 48 1,328 +15 MAY24 92.50 C 0.00 0.00 0.00 0.59 -0.08 36 0 1,185 0 MAY24 95.00 C 0.58 0.58 0.51 0.42 -0.06 36 14 1,822 0 MAY24 97.50 C 0.00 0.00 0.00 0.29 -0.05 36 0 187 0 MAY24 100.00 C 0.35 0.35 0.35 0.20 -0.04 36 30 363 +30 MAY24 102.50 C 0.27 0.27 0.27 0.14 -0.03 36 30 166 +27 MAY24 105.00 C 0.00 0.00 0.00 0.10 -0.02 36 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.07 -0.01 36 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.05 -0.01 36 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.03 -0.01 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 36 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 - 38 0 0 - MAY24 125.00 C 0.00 0.00 0.00 0.01 - 39 0 0 - MAY24 127.50 C 0.00 0.00 0.00 0.01 - 40 0 0 - MAY24 130.00 C 0.00 0.00 0.00 0.01 - 42 0 0 - MAY24 132.50 C 0.00 0.00 0.00 0.01 - 43 0 0 - MAY24 135.00 C 0.00 0.00 0.00 0.01 - 44 0 0 - MAY24 137.50 C 0.00 0.00 0.00 0.01 - 45 0 0 - MAY24 140.00 C 0.00 0.00 0.00 0.01 - 47 0 0 - MAY24 142.50 C 0.00 0.00 0.00 0.01 - 48 0 0 - MAY24 145.00 C 0.00 0.00 0.00 0.01 - 49 0 0 - MAY24 147.50 C 0.00 0.00 0.00 0.01 - 50 0 0 - MAY24 150.00 C 0.00 0.00 0.00 0.01 - 51 0 0 - JUN24 47.00 C 0.00 0.00 0.00 27.01 -0.59 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 26.04 -0.58 30 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 25.07 -0.58 32 0 0 0 JUN24 50.00 C 24.00 24.00 24.00 24.10 -0.58 33 1 104 +1 JUN24 52.50 C 0.00 0.00 0.00 21.71 -0.58 34 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 19.38 -0.57 34 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 17.11 -0.58 34 0 63 0 JUN24 60.00 C 0.00 0.00 0.00 15.04 -0.49 36 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 12.95 -0.53 35 0 60 0 JUN24 65.00 C 0.00 0.00 0.00 11.05 -0.53 35 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 9.31 -0.54 35 0 1,283 0 JUN24 70.00 C 7.89 7.89 7.83 7.79 -0.58 35 3 6,291 +2 JUN24 72.50 C 7.46 7.46 6.32 6.42 -0.45 35 103 7,017 +101 JUN24 75.00 C 6.02 6.07 5.10 5.25 -0.33 35 371 9,033 +316 JUN24 77.50 C 4.90 4.91 4.14 4.24 -0.39 35 135 7,041 -10 JUN24 80.00 C 4.08 4.08 3.25 3.41 -0.36 35 147 8,114 +21 JUN24 82.50 C 0.00 0.00 0.00 2.72 -0.32 35 0 6,993 0 JUN24 85.00 C 2.45 2.45 2.11 2.14 -0.28 35 29 14,443 -7 JUN24 87.50 C 1.70 1.70 1.69 1.69 -0.21 35 45 5,066 +45 JUN24 90.00 C 1.62 1.62 1.29 1.38 -0.10 36 318 11,338 +250 JUN24 92.50 C 1.08 1.08 1.08 1.07 -0.07 36 2 3,271 0 JUN24 95.00 C 1.07 1.07 0.87 0.82 -0.05 36 3 5,740 +3 JUN24 97.50 C 0.70 0.72 0.70 0.62 -0.05 36 112 1,848 -41 JUN24 100.00 C 0.66 0.66 0.56 0.47 -0.03 36 161 2,516 -100 JUN24 102.50 C 0.54 0.54 0.54 0.35 -0.03 36 30 791 +30 JUN24 105.00 C 0.39 0.39 0.39 0.26 -0.02 36 40 1,578 +40 JUN24 107.50 C 0.00 0.00 0.00 0.19 -0.02 36 0 456 0 JUN24 110.00 C 0.28 0.28 0.28 0.14 -0.02 36 6 1,773 0 JUN24 112.50 C 0.00 0.00 0.00 0.11 -0.01 36 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.08 -0.01 36 0 941 0 JUN24 117.50 C 0.00 0.00 0.00 0.06 -0.01 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.05 0.00 37 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.03 -0.01 36 0 695 0 JUN24 125.00 C 0.17 0.17 0.12 0.02 -0.01 36 3,250 9,328 +2,388 JUN24 127.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 36 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 39 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 41 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 42 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 42 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 27.56 -0.73 28 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 26.65 -0.72 30 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 25.74 -0.71 32 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 24.84 -0.71 32 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 22.63 -0.70 33 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 20.50 -0.69 34 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 18.47 -0.68 34 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 16.79 -0.43 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 15.00 -0.40 36 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 13.04 -0.66 35 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 11.51 -0.62 35 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 10.07 -0.44 35 0 3,688 0 SEP24 72.50 C 8.65 8.65 8.65 8.83 -0.40 35 50 3,634 +50 SEP24 75.00 C 8.15 8.15 7.51 7.70 -0.36 35 99 8,754 0 SEP24 77.50 C 6.53 6.53 6.48 6.78 -0.29 36 30 5,686 0 SEP24 80.00 C 6.24 6.24 5.77 5.80 -0.32 35 47 3,836 +2 SEP24 82.50 C 5.29 5.29 4.89 5.00 -0.29 35 96 5,514 +31 SEP24 85.00 C 4.29 4.29 4.29 4.30 -0.27 36 11 2,908 0 SEP24 87.50 C 0.00 0.00 0.00 3.69 -0.26 36 0 2,853 0 SEP24 90.00 C 3.18 3.18 3.01 3.17 -0.25 36 35 2,322 +29 SEP24 92.50 C 0.00 0.00 0.00 2.73 -0.22 36 0 1,099 0 SEP24 95.00 C 0.00 0.00 0.00 2.35 -0.16 36 0 1,366 0 SEP24 97.50 C 2.03 2.03 2.03 2.03 -0.10 36 1 578 0 SEP24 100.00 C 0.00 0.00 0.00 1.74 -0.06 37 0 1,868 0 SEP24 102.50 C 1.74 1.74 1.74 1.47 -0.05 37 31 520 +31 SEP24 105.00 C 1.30 1.30 1.30 1.24 -0.04 37 2 325 0 SEP24 107.50 C 0.00 0.00 0.00 1.04 -0.04 36 0 381 0 SEP24 110.00 C 0.96 0.96 0.96 0.87 -0.03 36 100 1,080 +50 SEP24 112.50 C 0.00 0.00 0.00 0.73 -0.03 36 0 785 0 SEP24 115.00 C 0.89 0.89 0.86 0.61 -0.02 36 34 3,290 +1 SEP24 117.50 C 0.00 0.00 0.00 0.51 -0.02 36 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.43 -0.01 36 0 236 0 SEP24 122.50 C 0.00 0.00 0.00 0.36 - 36 0 0 - SEP24 125.00 C 0.00 0.00 0.00 0.30 - 36 0 0 - SEP24 127.50 C 0.00 0.00 0.00 0.25 - 36 0 0 - SEP24 130.00 C 0.00 0.00 0.00 0.21 - 36 0 0 - SEP24 132.50 C 0.00 0.00 0.00 0.17 - 36 0 0 - SEP24 135.00 C 0.00 0.00 0.00 0.14 - 36 0 0 - SEP24 137.50 C 0.00 0.00 0.00 0.12 - 36 0 0 - SEP24 140.00 C 0.00 0.00 0.00 0.10 - 36 0 0 - SEP24 142.50 C 0.00 0.00 0.00 0.09 - 37 0 0 - SEP24 145.00 C 0.00 0.00 0.00 0.07 - 36 0 0 - SEP24 147.50 C 0.00 0.00 0.00 0.06 - 37 0 0 - SEP24 150.00 C 0.00 0.00 0.00 0.05 - 37 0 0 - DEC24 47.00 C 0.00 0.00 0.00 28.29 -0.76 33 0 10 0 DEC24 48.00 C 0.00 0.00 0.00 27.42 -0.76 33 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 26.56 -0.75 34 0 63 0 DEC24 50.00 C 0.00 0.00 0.00 25.72 -0.74 34 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 23.65 -0.74 34 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 21.67 -0.75 35 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 19.78 -0.75 35 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 17.99 -0.74 35 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 16.64 -0.43 37 0 15 0 DEC24 65.00 C 14.59 14.59 14.59 14.78 -0.69 35 1 83 0 DEC24 67.50 C 0.00 0.00 0.00 13.36 -0.66 35 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 12.01 -0.64 35 0 1,432 0 DEC24 72.50 C 10.95 10.95 10.50 10.80 -0.55 36 281 2,474 +30 DEC24 75.00 C 9.65 9.82 9.65 9.66 -0.43 36 343 3,415 -97 DEC24 77.50 C 0.00 0.00 0.00 8.63 -0.38 36 0 6,087 0 DEC24 80.00 C 7.79 7.87 7.79 7.73 -0.35 36 73 3,112 +42 DEC24 82.50 C 0.00 0.00 0.00 6.87 -0.32 36 0 1,346 0 DEC24 85.00 C 6.02 6.02 6.02 6.13 -0.29 36 4 2,494 0 DEC24 87.50 C 0.00 0.00 0.00 5.47 -0.26 36 0 1,675 0 DEC24 90.00 C 4.84 4.84 4.84 4.85 -0.36 36 30 563 -30 DEC24 92.50 C 4.33 4.33 4.33 4.33 -0.33 36 3 687 +3 DEC24 95.00 C 3.87 3.87 3.76 3.86 -0.25 36 33 7,387 +3 DEC24 97.50 C 0.00 0.00 0.00 3.45 -0.28 36 0 1,076 0 DEC24 100.00 C 0.00 0.00 0.00 3.13 -0.17 37 0 219 0 DEC24 102.50 C 0.00 0.00 0.00 2.78 -0.11 37 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 2.40 -0.18 37 0 253 0 DEC24 107.50 C 0.00 0.00 0.00 2.16 -0.11 37 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 1.91 -0.08 37 0 219 0 DEC24 112.50 C 0.00 0.00 0.00 1.69 -0.08 37 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.47 -0.08 37 0 61 0 DEC24 117.50 C 0.00 0.00 0.00 1.30 -0.06 37 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 1.15 -0.06 37 0 456 0 DEC24 122.50 C 1.23 1.23 1.23 1.00 - 37 2 2 - DEC24 125.00 C 0.00 0.00 0.00 0.87 - 37 0 0 - DEC24 127.50 C 0.00 0.00 0.00 0.78 - 37 0 0 - DEC24 130.00 C 0.00 0.00 0.00 0.68 - 37 0 0 - DEC24 132.50 C 0.00 0.00 0.00 0.58 - 37 0 0 - DEC24 135.00 C 0.00 0.00 0.00 0.52 - 37 0 0 - DEC24 137.50 C 0.00 0.00 0.00 0.46 - 37 0 0 - DEC24 140.00 C 0.00 0.00 0.00 0.40 - 37 0 0 - DEC24 142.50 C 0.00 0.00 0.00 0.35 - 37 0 0 - DEC24 145.00 C 0.00 0.00 0.00 0.31 - 37 0 0 - DEC24 147.50 C 0.00 0.00 0.00 0.26 - 37 0 0 - DEC24 150.00 C 0.00 0.00 0.00 0.23 - 37 0 0 - MAR25 49.00 C 0.00 0.00 0.00 27.45 -0.24 38 0 0 0 MAR25 50.00 C 27.09 27.09 27.09 26.66 -0.22 38 1 31 +1 MAR25 52.50 C 0.00 0.00 0.00 24.71 -0.21 37 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 22.85 -0.17 37 0 1 0 MAR25 57.50 C 0.00 0.00 0.00 21.08 -0.17 37 0 0 0 MAR25 60.00 C 19.80 19.80 19.17 19.40 -0.15 37 92 92 +91 MAR25 62.50 C 17.78 17.78 17.78 17.81 -0.14 37 30 30 +30 MAR25 65.00 C 16.14 16.14 16.14 16.40 -0.06 37 30 32 +30 MAR25 67.50 C 14.76 14.76 14.76 15.03 -0.01 37 30 392 +30 MAR25 70.00 C 13.31 13.49 13.31 13.75 0.00 37 31 393 +31 MAR25 72.50 C 12.31 12.31 12.31 12.50 -0.01 37 30 514 +30 MAR25 75.00 C 12.13 12.38 11.32 11.41 -0.33 36 317 1,449 +301 MAR25 77.50 C 11.07 11.17 10.40 10.40 -0.27 37 196 196 +196 MAR25 80.00 C 9.44 9.53 9.42 9.51 -0.16 37 97 747 +97 MAR25 82.50 C 0.00 0.00 0.00 8.51 -0.27 36 0 177 0 MAR25 85.00 C 0.00 0.00 0.00 7.76 -0.14 36 0 41 0 MAR25 87.50 C 7.53 7.53 7.45 7.02 -0.17 36 20 45 +20 MAR25 90.00 C 6.75 6.77 6.33 6.38 -0.10 36 34 237 +32 MAR25 92.50 C 0.00 0.00 0.00 5.80 -0.04 36 0 2 0 MAR25 95.00 C 5.27 5.27 5.27 5.27 -0.02 36 5 9 +5 MAR25 97.50 C 0.00 0.00 0.00 4.80 +0.06 37 0 69 0 MAR25 100.00 C 0.00 0.00 0.00 4.42 - 37 0 0 - MAR25 102.50 C 0.00 0.00 0.00 4.03 - 37 0 0 - MAR25 105.00 C 0.00 0.00 0.00 3.63 - 37 0 0 - MAR25 107.50 C 0.00 0.00 0.00 3.27 - 37 0 0 - MAR25 110.00 C 0.00 0.00 0.00 2.98 - 37 0 0 - MAR25 112.50 C 0.00 0.00 0.00 2.69 - 37 0 0 - MAR25 115.00 C 0.00 0.00 0.00 2.41 - 37 0 0 - MAR25 117.50 C 0.00 0.00 0.00 2.19 - 37 0 0 - MAR25 120.00 C 0.00 0.00 0.00 1.99 - 37 0 0 - MAR25 122.50 C 0.00 0.00 0.00 1.79 - 37 0 0 - MAR25 125.00 C 0.00 0.00 0.00 1.60 - 37 0 0 - MAR25 127.50 C 0.00 0.00 0.00 1.46 - 37 0 0 - MAR25 130.00 C 0.00 0.00 0.00 1.33 - 37 0 0 - MAR25 132.50 C 0.00 0.00 0.00 1.19 - 37 0 0 - MAR25 135.00 C 0.00 0.00 0.00 1.06 - 37 0 0 - MAR25 137.50 C 0.00 0.00 0.00 0.97 - 37 0 0 - MAR25 140.00 C 0.00 0.00 0.00 0.88 - 37 0 0 - MAR25 142.50 C 0.00 0.00 0.00 0.79 - 37 0 0 - MAR25 145.00 C 0.00 0.00 0.00 0.70 - 37 0 0 - MAR25 147.50 C 0.00 0.00 0.00 0.64 - 37 0 0 - MAR25 150.00 C 0.00 0.00 0.00 0.59 - 37 0 0 - TOTAL CALL 18,172 438,129 +6,658 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 201 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 194 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 187 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 169 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 163 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 157 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 146 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 141 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 136 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 131 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 126 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 121 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 117 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 112 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 108 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 104 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 99 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 95 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 91 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 87 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 84 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 80 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 76 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 68 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 59 0 1,722 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 50 0 2,619 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 42 0 5,545 0 MAR24 62.50 P 0.04 0.05 0.04 0.01 -0.01 35 34 7,015 -6 MAR24 65.00 P 0.08 0.11 0.08 0.05 -0.02 34 51 11,094 -3 MAR24 67.50 P 0.18 0.29 0.17 0.20 -0.03 34 889 11,241 -273 MAR24 70.00 P 0.45 0.75 0.38 0.60 +0.01 34 2,187 20,231 -130 MAR24 72.50 P 1.00 1.69 0.95 1.43 +0.09 34 894 16,882 -325 MAR24 75.00 P 2.10 3.02 1.93 2.81 +0.21 35 245 15,071 +46 MAR24 77.50 P 4.78 4.78 4.78 4.66 +0.36 37 200 5,226 -200 MAR24 80.00 P 5.50 7.18 5.50 6.90 +0.54 41 116 11,108 -105 MAR24 82.50 P 8.94 9.20 8.92 9.07 +0.49 34 83 4,548 -30 MAR24 85.00 P 10.58 10.58 10.58 11.55 +0.50 0 31 3,083 -1 MAR24 87.50 P 14.21 14.48 14.21 14.05 +0.55 0 175 3,902 +175 MAR24 90.00 P 16.75 16.86 16.75 16.98 +0.98 80 64 4,111 +15 MAR24 92.50 P 19.20 19.60 19.20 19.24 +0.74 76 148 3,317 0 MAR24 95.00 P 21.86 22.10 21.86 21.74 +0.74 82 94 2,254 0 MAR24 97.50 P 0.00 0.00 0.00 24.24 +0.74 89 0 377 0 MAR24 100.00 P 26.97 26.97 26.81 26.81 +0.81 100 87 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 29.24 +0.74 101 0 63 0 MAR24 105.00 P 0.00 0.00 0.00 31.74 +0.74 107 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 34.24 +0.74 113 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 36.74 +0.74 118 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 39.24 +0.74 123 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 41.74 +0.74 128 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 44.24 +0.74 133 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 46.73 +0.73 137 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 49.23 +0.73 141 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 51.73 +0.73 146 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 54.23 +0.73 150 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 56.73 +0.73 155 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 59.23 +0.73 159 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 61.73 +0.73 163 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 64.23 +0.73 167 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 66.73 +0.73 171 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 69.23 +0.73 175 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 71.73 +0.73 179 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 74.23 +0.73 183 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 76.73 +0.73 186 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 79.23 +0.73 190 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 81.73 +0.73 193 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 84.23 +0.73 197 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 86.73 +0.73 200 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 89.23 +0.73 203 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 91.73 +0.73 206 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 94.23 +0.73 209 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 96.73 +0.73 212 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 99.22 +0.72 214 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 101.72 +0.72 217 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 43 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 41 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 36 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.02 0.00 34 0 646 0 APR24 57.50 P 0.10 0.11 0.10 0.05 0.00 33 80 1,241 -30 APR24 60.00 P 0.15 0.17 0.15 0.13 0.00 33 79 2,169 +55 APR24 62.50 P 0.26 0.34 0.24 0.29 +0.01 33 39 2,607 +30 APR24 65.00 P 0.47 0.65 0.47 0.60 +0.02 33 130 6,377 +54 APR24 67.50 P 0.87 1.13 0.87 1.09 +0.05 33 225 5,816 +58 APR24 70.00 P 1.48 1.91 1.43 1.82 +0.09 33 216 4,974 +2 APR24 72.50 P 2.42 3.00 2.42 2.88 +0.20 33 341 9,006 +29 APR24 75.00 P 3.31 4.34 3.30 4.05 +0.15 32 304 4,178 +41 APR24 77.50 P 0.00 0.00 0.00 5.80 +0.30 34 0 501 0 APR24 80.00 P 0.00 0.00 0.00 7.68 +0.38 34 1 227 +1 APR24 82.50 P 0.00 0.00 0.00 9.76 +0.46 35 0 154 0 APR24 85.00 P 12.15 12.15 12.15 12.15 +0.68 39 8 139 -8 APR24 87.50 P 0.00 0.00 0.00 14.14 +0.49 33 0 22 0 APR24 90.00 P 0.00 0.00 0.00 16.98 +0.94 46 0 6 0 APR24 92.50 P 0.00 0.00 0.00 19.27 +0.77 45 0 120 0 APR24 95.00 P 0.00 0.00 0.00 21.75 +0.75 48 0 108 0 APR24 97.50 P 0.00 0.00 0.00 24.24 +0.74 52 0 0 0 APR24 100.00 P 0.00 0.00 0.00 26.81 +0.81 58 0 0 0 APR24 102.50 P 0.00 0.00 0.00 29.24 +0.74 59 0 0 0 APR24 105.00 P 0.00 0.00 0.00 31.74 +0.74 62 0 0 0 APR24 107.50 P 0.00 0.00 0.00 34.24 +0.74 65 0 0 0 APR24 110.00 P 0.00 0.00 0.00 36.74 +0.74 69 0 0 0 APR24 112.50 P 0.00 0.00 0.00 39.24 +0.74 71 0 0 0 APR24 115.00 P 0.00 0.00 0.00 41.74 +0.74 74 0 0 0 APR24 117.50 P 0.00 0.00 0.00 44.24 +0.74 77 0 0 0 APR24 120.00 P 0.00 0.00 0.00 46.73 +0.73 80 0 0 0 APR24 122.50 P 0.00 0.00 0.00 49.23 - 82 0 0 - APR24 125.00 P 0.00 0.00 0.00 51.73 - 85 0 0 - APR24 127.50 P 0.00 0.00 0.00 54.23 - 88 0 0 - APR24 130.00 P 0.00 0.00 0.00 56.73 - 90 0 0 - APR24 132.50 P 0.00 0.00 0.00 59.23 - 93 0 0 - APR24 135.00 P 0.00 0.00 0.00 61.73 - 95 0 0 - APR24 137.50 P 0.00 0.00 0.00 64.23 - 97 0 0 - APR24 140.00 P 0.00 0.00 0.00 66.73 - 100 0 0 - APR24 142.50 P 0.00 0.00 0.00 69.23 - 102 0 0 - APR24 145.00 P 0.00 0.00 0.00 71.73 - 104 0 0 - APR24 147.50 P 0.00 0.00 0.00 74.23 - 106 0 0 - APR24 150.00 P 0.00 0.00 0.00 76.73 - 108 0 0 - MAY24 49.00 P 0.00 0.00 0.00 0.02 0.00 36 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.03 0.00 36 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.07 0.00 36 0 588 0 MAY24 55.00 P 0.00 0.00 0.00 0.16 +0.02 36 0 603 0 MAY24 57.50 P 0.00 0.00 0.00 0.31 +0.03 36 0 529 0 MAY24 60.00 P 0.43 0.48 0.43 0.54 +0.03 36 72 1,226 +28 MAY24 62.50 P 0.76 0.91 0.69 0.92 +0.07 36 258 1,860 +168 MAY24 65.00 P 1.32 1.38 1.32 1.38 +0.06 35 20 1,338 +18 MAY24 67.50 P 1.96 2.07 1.96 2.09 +0.14 35 112 2,769 +56 MAY24 70.00 P 2.81 2.95 2.80 2.97 +0.17 35 139 2,189 +71 MAY24 72.50 P 3.52 4.10 3.49 4.01 +0.19 35 179 2,558 +62 MAY24 75.00 P 4.56 5.40 4.56 5.41 +0.28 36 104 1,338 +13 MAY24 77.50 P 0.00 0.00 0.00 6.99 +0.39 36 0 33 0 MAY24 80.00 P 0.00 0.00 0.00 8.62 +0.34 36 0 80 0 MAY24 82.50 P 0.00 0.00 0.00 10.49 +0.30 36 0 34 0 MAY24 85.00 P 12.80 12.80 12.70 12.70 +0.62 38 10 17 +10 MAY24 87.50 P 13.51 13.51 13.51 14.64 +0.46 36 30 30 +30 MAY24 90.00 P 0.00 0.00 0.00 17.09 +0.69 39 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 19.45 +0.75 40 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 21.86 +0.78 42 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 24.30 +0.78 44 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 26.81 +0.81 47 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 29.24 +0.74 48 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 31.74 +0.74 51 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 34.24 +0.74 54 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 36.74 +0.74 56 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 39.24 +0.74 59 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 41.74 +0.74 61 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 44.24 +0.74 63 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 46.73 +0.73 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 49.23 - 67 0 0 - MAY24 125.00 P 0.00 0.00 0.00 51.73 - 70 0 0 - MAY24 127.50 P 0.00 0.00 0.00 54.23 - 72 0 0 - MAY24 130.00 P 0.00 0.00 0.00 56.73 - 74 0 0 - MAY24 132.50 P 0.00 0.00 0.00 59.23 - 76 0 0 - MAY24 135.00 P 0.00 0.00 0.00 61.73 - 78 0 0 - MAY24 137.50 P 0.00 0.00 0.00 64.23 - 79 0 0 - MAY24 140.00 P 0.00 0.00 0.00 66.73 - 81 0 0 - MAY24 142.50 P 0.00 0.00 0.00 69.23 - 83 0 0 - MAY24 145.00 P 0.00 0.00 0.00 71.73 - 85 0 0 - MAY24 147.50 P 0.00 0.00 0.00 74.23 - 87 0 0 - MAY24 150.00 P 0.00 0.00 0.00 76.73 - 88 0 0 - JUN24 47.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 855 0 JUN24 48.00 P 0.00 0.00 0.00 0.05 0.00 36 0 451 0 JUN24 49.00 P 0.00 0.00 0.00 0.07 +0.01 36 0 714 0 JUN24 50.00 P 0.17 0.18 0.17 0.09 +0.01 36 70 1,448 +30 JUN24 52.50 P 0.00 0.00 0.00 0.18 +0.02 36 0 1,122 0 JUN24 55.00 P 0.38 0.38 0.38 0.33 +0.03 36 10 1,710 +10 JUN24 57.50 P 0.00 0.00 0.00 0.56 +0.05 36 0 2,712 0 JUN24 60.00 P 0.82 0.82 0.82 0.90 +0.07 36 60 7,549 0 JUN24 62.50 P 1.20 1.35 1.20 1.38 +0.10 36 25 6,299 -20 JUN24 65.00 P 1.90 2.00 1.90 1.99 +0.12 36 62 9,157 +10 JUN24 67.50 P 2.43 2.76 2.26 2.76 +0.15 36 699 12,451 +677 JUN24 70.00 P 3.27 3.80 3.27 3.68 +0.23 36 298 14,929 +90 JUN24 72.50 P 4.70 4.83 4.57 4.82 +0.20 36 293 10,336 +119 JUN24 75.00 P 5.40 6.29 5.40 6.17 +0.25 36 5 6,484 +3 JUN24 77.50 P 7.54 7.54 7.54 7.52 +0.19 35 1 6,439 +1 JUN24 80.00 P 0.00 0.00 0.00 9.32 +0.35 36 0 4,191 0 JUN24 82.50 P 0.00 0.00 0.00 11.14 +0.47 36 0 4,079 0 JUN24 85.00 P 0.00 0.00 0.00 12.99 +0.29 36 0 2,866 0 JUN24 87.50 P 0.00 0.00 0.00 15.04 +0.45 36 0 5,603 0 JUN24 90.00 P 0.00 0.00 0.00 17.19 +0.48 36 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 19.67 +0.74 39 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 22.01 +0.77 40 0 988 0 JUN24 97.50 P 25.00 25.00 25.00 24.40 +0.80 41 13 685 0 JUN24 100.00 P 0.00 0.00 0.00 26.81 +0.78 42 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 29.29 +0.79 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 31.76 +0.76 46 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 34.24 +0.74 48 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 36.74 +0.74 50 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 39.24 +0.74 52 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 41.74 +0.74 54 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 44.24 +0.74 56 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 46.73 +0.73 58 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 49.23 +0.73 60 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 51.73 +0.73 62 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 54.23 +0.73 64 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 56.73 +0.73 66 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 59.23 +0.73 68 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 61.73 +0.73 69 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 64.23 +0.73 71 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 66.73 +0.73 73 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 69.23 +0.73 74 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 71.73 +0.73 76 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 74.23 +0.73 77 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 76.73 +0.73 79 0 0 0 SEP24 47.00 P 0.42 0.42 0.42 0.27 +0.03 36 74 340 +74 SEP24 48.00 P 0.00 0.00 0.00 0.33 +0.04 36 0 76 0 SEP24 49.00 P 0.00 0.00 0.00 0.40 +0.04 36 0 527 0 SEP24 50.00 P 0.00 0.00 0.00 0.48 +0.04 37 0 723 0 SEP24 52.50 P 0.00 0.00 0.00 0.73 +0.05 36 0 212 0 SEP24 55.00 P 0.00 0.00 0.00 1.08 +0.08 37 0 1,697 0 SEP24 57.50 P 1.58 1.65 1.58 1.53 +0.11 37 32 1,843 0 SEP24 60.00 P 2.13 2.13 2.13 2.09 +0.14 37 30 1,952 +30 SEP24 62.50 P 2.56 2.85 2.56 2.76 +0.16 37 141 1,239 +61 SEP24 65.00 P 3.48 3.64 3.48 3.59 +0.19 37 272 4,545 +221 SEP24 67.50 P 0.00 0.00 0.00 4.56 +0.24 37 0 5,246 0 SEP24 70.00 P 5.39 5.63 5.35 5.63 +0.27 37 285 5,373 +159 SEP24 72.50 P 6.78 6.83 6.78 6.83 +0.29 37 101 6,389 -99 SEP24 75.00 P 0.00 0.00 0.00 8.14 +0.33 37 0 7,190 0 SEP24 77.50 P 9.06 9.54 9.06 9.60 +0.37 37 32 4,606 -31 SEP24 80.00 P 10.10 10.95 10.10 11.20 +0.36 37 32 2,519 0 SEP24 82.50 P 12.94 12.94 12.94 12.69 +0.16 36 17 1,008 +17 SEP24 85.00 P 14.80 14.80 14.80 14.71 +0.64 37 5 1,949 +5 SEP24 87.50 P 0.00 0.00 0.00 16.36 +0.44 36 0 1,117 0 SEP24 90.00 P 0.00 0.00 0.00 18.56 +0.68 37 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 20.64 +0.72 38 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 22.79 +0.75 38 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 25.01 +0.78 39 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 27.29 +0.81 39 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 29.62 +0.83 39 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 31.99 +0.84 40 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 34.40 +0.85 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 36.84 +0.83 42 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 39.29 +0.79 43 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 41.76 +0.76 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 44.24 +0.74 46 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 46.73 +0.73 47 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 49.23 - 49 0 0 - SEP24 125.00 P 0.00 0.00 0.00 51.73 - 50 0 0 - SEP24 127.50 P 0.00 0.00 0.00 54.23 - 52 0 0 - SEP24 130.00 P 0.00 0.00 0.00 56.73 - 53 0 0 - SEP24 132.50 P 0.00 0.00 0.00 59.23 - 54 0 0 - SEP24 135.00 P 0.00 0.00 0.00 61.73 - 56 0 0 - SEP24 137.50 P 0.00 0.00 0.00 64.23 - 57 0 0 - SEP24 140.00 P 0.00 0.00 0.00 66.73 - 58 0 0 - SEP24 142.50 P 0.00 0.00 0.00 69.23 - 60 0 0 - SEP24 145.00 P 0.00 0.00 0.00 71.73 - 61 0 0 - SEP24 147.50 P 0.00 0.00 0.00 74.23 - 62 0 0 - SEP24 150.00 P 0.00 0.00 0.00 76.73 - 63 0 0 - DEC24 47.00 P 0.00 0.00 0.00 0.68 +0.06 37 0 411 0 DEC24 48.00 P 0.95 0.95 0.90 0.79 +0.04 37 61 66 +26 DEC24 49.00 P 1.10 1.11 1.08 0.90 +0.04 37 137 325 -5 DEC24 50.00 P 0.00 0.00 0.00 1.05 +0.08 37 0 624 0 DEC24 52.50 P 1.57 1.57 1.57 1.43 +0.06 37 30 273 +30 DEC24 55.00 P 2.03 2.03 2.03 1.93 +0.07 37 30 925 +30 DEC24 57.50 P 2.64 2.64 2.64 2.54 +0.10 37 5 552 +5 DEC24 60.00 P 3.33 3.33 3.33 3.21 +0.12 37 20 1,799 +20 DEC24 62.50 P 4.15 4.15 4.15 4.04 +0.13 37 10 4,759 0 DEC24 65.00 P 4.65 4.84 4.63 4.97 +0.18 37 95 4,078 +35 DEC24 67.50 P 5.60 6.04 5.60 5.99 +0.17 37 198 3,068 +194 DEC24 70.00 P 6.98 7.18 6.87 7.13 +0.19 37 338 4,506 +33 DEC24 72.50 P 7.76 8.43 7.63 8.34 +0.21 37 485 2,160 +319 DEC24 75.00 P 9.11 9.69 9.08 9.67 +0.23 37 449 2,835 +62 DEC24 77.50 P 11.15 11.15 11.15 11.15 +0.33 38 40 1,985 +40 DEC24 80.00 P 0.00 0.00 0.00 12.66 +0.34 37 0 3,981 0 DEC24 82.50 P 0.00 0.00 0.00 14.07 +0.08 37 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 15.80 +0.09 37 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 17.86 +0.62 38 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 19.87 +0.50 38 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 21.74 +0.71 38 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 23.29 +0.28 36 0 18 0 DEC24 97.50 P 0.00 0.00 0.00 25.89 +0.80 39 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 28.04 +0.55 39 0 12 0 DEC24 102.50 P 0.00 0.00 0.00 30.26 +0.87 39 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 32.52 +0.88 39 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 34.82 +0.89 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 37.16 +0.90 40 0 11 0 DEC24 112.50 P 0.00 0.00 0.00 39.52 +0.88 41 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 41.93 +0.87 41 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 44.36 +0.86 42 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 46.81 +0.81 43 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 49.27 - 44 0 0 - DEC24 125.00 P 0.00 0.00 0.00 51.74 - 45 0 0 - DEC24 127.50 P 0.00 0.00 0.00 54.23 - 46 0 0 - DEC24 130.00 P 0.00 0.00 0.00 56.73 - 47 0 0 - DEC24 132.50 P 0.00 0.00 0.00 59.23 - 48 0 0 - DEC24 135.00 P 0.00 0.00 0.00 61.73 - 50 0 0 - DEC24 137.50 P 0.00 0.00 0.00 64.23 - 51 0 0 - DEC24 140.00 P 0.00 0.00 0.00 66.73 - 52 0 0 - DEC24 142.50 P 0.00 0.00 0.00 69.23 - 53 0 0 - DEC24 145.00 P 0.00 0.00 0.00 71.73 - 54 0 0 - DEC24 147.50 P 0.00 0.00 0.00 74.23 - 55 0 0 - DEC24 150.00 P 0.00 0.00 0.00 76.73 - 56 0 0 - MAR25 49.00 P 1.63 1.63 1.63 1.43 +0.28 37 59 82 +45 MAR25 50.00 P 1.81 1.81 1.81 1.60 +0.27 37 2 524 +2 MAR25 52.50 P 2.28 2.28 2.28 2.11 +0.32 37 5 128 +5 MAR25 55.00 P 2.79 2.84 2.78 2.71 +0.40 37 23 31 +5 MAR25 57.50 P 3.19 3.40 3.19 3.38 +0.42 38 12 148 +4 MAR25 60.00 P 4.10 4.10 4.08 4.20 +0.50 38 6 75 +3 MAR25 62.50 P 4.74 4.74 4.74 5.05 +0.52 38 1 221 0 MAR25 65.00 P 5.86 5.87 5.86 6.00 +0.51 37 150 192 +144 MAR25 67.50 P 6.90 6.90 6.88 7.02 +0.50 37 63 567 +63 MAR25 70.00 P 7.80 8.15 7.80 8.17 +0.48 37 138 812 +108 MAR25 72.50 P 0.00 0.00 0.00 9.40 +0.48 37 0 692 0 MAR25 75.00 P 0.00 0.00 0.00 10.73 +0.45 37 0 842 0 MAR25 77.50 P 0.00 0.00 0.00 12.15 +1.11 37 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 13.66 +1.18 37 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 15.25 +0.35 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.01 +0.44 37 1 7 +1 MAR25 87.50 P 0.00 0.00 0.00 18.79 +0.39 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 20.64 +0.97 38 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.56 +1.01 38 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 24.55 +1.03 38 0 0 0 MAR25 97.50 P 26.58 26.58 26.58 26.59 +1.08 38 13 14 +13 MAR25 100.00 P 0.00 0.00 0.00 28.68 - 38 0 0 - MAR25 102.50 P 0.00 0.00 0.00 30.82 - 38 0 0 - MAR25 105.00 P 0.00 0.00 0.00 33.01 - 39 0 0 - MAR25 107.50 P 0.00 0.00 0.00 35.24 - 39 0 0 - MAR25 110.00 P 0.00 0.00 0.00 37.51 - 39 0 0 - MAR25 112.50 P 0.00 0.00 0.00 39.82 - 40 0 0 - MAR25 115.00 P 0.00 0.00 0.00 42.17 - 40 0 0 - MAR25 117.50 P 0.00 0.00 0.00 44.54 - 40 0 0 - MAR25 120.00 P 0.00 0.00 0.00 46.94 - 41 0 0 - MAR25 122.50 P 0.00 0.00 0.00 49.38 - 42 0 0 - MAR25 125.00 P 0.00 0.00 0.00 51.82 - 42 0 0 - MAR25 127.50 P 0.00 0.00 0.00 54.28 - 43 0 0 - MAR25 130.00 P 0.00 0.00 0.00 56.76 - 44 0 0 - MAR25 132.50 P 0.00 0.00 0.00 59.24 - 45 0 0 - MAR25 135.00 P 0.00 0.00 0.00 61.73 - 46 0 0 - MAR25 137.50 P 0.00 0.00 0.00 64.23 - 47 0 0 - MAR25 140.00 P 0.00 0.00 0.00 66.73 - 48 0 0 - MAR25 142.50 P 0.00 0.00 0.00 69.23 - 49 0 0 - MAR25 145.00 P 0.00 0.00 0.00 71.73 - 50 0 0 - MAR25 147.50 P 0.00 0.00 0.00 74.23 - 51 0 0 - MAR25 150.00 P 0.00 0.00 0.00 76.73 - 52 0 0 - TOTAL PUT 12,573 392,805 +2,390 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.37 MAR24 2.30 C 0.00 0.00 0.00 2.07 +0.02 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.97 +0.02 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.87 +0.02 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.77 +0.02 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.67 +0.02 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.57 +0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.47 +0.02 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.37 +0.02 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.27 +0.01 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.08 +0.02 76 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.98 +0.02 68 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.88 +0.02 61 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.78 +0.02 54 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.68 +0.02 47 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.59 +0.02 52 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.49 +0.01 45 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.40 +0.02 43 0 200 0 MAR24 4.10 C 0.00 0.00 0.00 0.32 +0.01 44 0 107 0 MAR24 4.20 C 0.00 0.00 0.00 0.25 +0.01 45 0 283 0 MAR24 4.30 C 0.00 0.00 0.00 0.19 +0.01 45 0 260 0 MAR24 4.40 C 0.13 0.13 0.13 0.14 +0.01 45 4 254 +4 MAR24 4.50 C 0.08 0.09 0.08 0.10 0.00 46 81 165 +32 MAR24 4.60 C 0.13 0.13 0.06 0.07 0.00 46 506 276 +142 MAR24 4.70 C 0.08 0.08 0.08 0.05 0.00 47 3 187 +3 MAR24 4.80 C 0.00 0.00 0.00 0.03 0.00 46 0 56 0 MAR24 4.90 C 0.03 0.03 0.03 0.02 0.00 47 99 99 +89 MAR24 5.00 C 0.03 0.03 0.03 0.01 0.00 45 12 140 +12 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 57 0 26 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 68 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 79 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 88 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 122 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.08 +0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.98 +0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.88 +0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.78 +0.02 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.68 +0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.58 +0.01 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.49 +0.02 55 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.39 +0.02 50 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.29 +0.02 46 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.19 +0.02 41 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.09 +0.02 36 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.00 +0.02 43 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.90 +0.01 39 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.81 +0.01 40 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.73 +0.02 43 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.64 +0.01 41 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.56 +0.01 40 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.48 0.00 39 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.41 +0.01 39 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.35 +0.01 39 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.30 +0.01 41 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.25 +0.01 40 0 103 0 APR24 4.50 C 0.28 0.28 0.21 0.21 +0.01 41 5 103 +3 APR24 4.60 C 0.25 0.25 0.25 0.17 0.00 41 6 86 0 APR24 4.70 C 0.22 0.22 0.16 0.14 0.00 41 4 90 0 APR24 4.80 C 0.00 0.00 0.00 0.11 0.00 40 0 50 0 APR24 4.90 C 0.00 0.00 0.00 0.09 0.00 41 0 65 0 APR24 5.00 C 0.13 0.13 0.09 0.08 +0.01 43 53 160 +50 APR24 5.25 C 0.00 0.00 0.00 0.04 0.00 41 0 10 0 APR24 5.50 C 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.70 +0.02 52 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.60 +0.02 47 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.50 +0.02 43 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.40 +0.02 38 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.31 +0.02 44 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.21 +0.02 40 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.12 +0.02 41 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.03 +0.02 41 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.94 +0.02 41 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.86 +0.02 42 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.78 +0.02 42 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.70 +0.02 41 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.63 +0.02 41 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.55 +0.01 40 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.49 +0.02 40 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.43 +0.01 40 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.38 +0.02 40 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.34 +0.02 42 0 87 0 MAY24 4.50 C 0.00 0.00 0.00 0.29 +0.01 41 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.25 +0.01 41 0 80 0 MAY24 4.70 C 0.00 0.00 0.00 0.22 +0.01 41 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.19 +0.01 41 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.16 0.00 41 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.14 +0.01 42 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.10 +0.01 43 0 15 0 MAY24 5.50 C 0.00 0.00 0.00 0.07 +0.02 44 0 15 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 +0.01 42 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.10 +0.02 56 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.00 +0.02 50 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.90 +0.02 44 0 0 0 JUN24 2.60 C 1.87 1.87 1.87 1.80 +0.02 37 3 23 +3 JUN24 2.70 C 0.00 0.00 0.00 1.70 +0.02 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.61 +0.02 45 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.51 +0.02 41 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.42 +0.02 44 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.32 +0.02 40 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.23 +0.02 41 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.14 +0.02 41 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.05 +0.02 40 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.97 +0.02 41 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.89 +0.02 41 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.81 +0.02 41 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.74 +0.02 41 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.67 +0.02 41 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.61 +0.02 42 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.55 +0.02 42 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.49 +0.01 41 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.43 +0.01 40 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.39 +0.01 41 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.35 +0.01 42 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.31 +0.01 42 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.27 +0.01 41 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.24 +0.01 42 0 40 0 JUN24 4.90 C 0.29 0.29 0.29 0.22 +0.02 43 15 30 +15 JUN24 5.00 C 0.00 0.00 0.00 0.19 +0.01 42 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.13 0.00 41 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.09 0.00 41 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.06 0.00 41 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 0.00 41 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 42 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.10 +0.02 44 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.00 +0.02 40 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.91 +0.02 45 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.82 +0.02 46 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.72 +0.02 43 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.63 +0.02 43 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.55 +0.02 45 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.46 +0.02 44 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.38 +0.02 45 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.30 +0.02 44 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.22 +0.02 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.15 +0.02 44 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.08 +0.02 45 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.01 +0.02 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.95 +0.02 45 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.88 +0.02 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.83 +0.02 45 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.77 +0.02 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.72 +0.02 45 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.67 +0.02 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.62 +0.02 45 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.58 +0.02 45 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.54 +0.02 45 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.49 +0.01 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.45 +0.02 44 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.41 +0.01 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.38 +0.01 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.35 +0.01 43 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.29 +0.01 44 0 9 0 SEP24 5.50 C 0.00 0.00 0.00 0.24 +0.01 44 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.20 +0.01 45 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.16 +0.01 45 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.13 +0.01 45 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.12 +0.02 44 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.03 +0.02 44 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.94 +0.02 43 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.85 +0.01 42 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.77 +0.02 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.68 +0.01 42 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.60 +0.01 42 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.53 +0.02 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.45 +0.01 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.37 0.00 42 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.30 0.00 42 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.23 0.00 42 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.17 +0.01 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.11 +0.01 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.04 0.00 42 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.99 0.00 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.93 0.00 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.88 0.00 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.83 0.00 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.78 0.00 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.73 0.00 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.69 0.00 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.65 0.00 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.61 +0.01 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.57 +0.01 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.53 0.00 42 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.50 0.00 42 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.47 +0.01 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.40 -0.01 42 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.34 -0.01 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.29 -0.01 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.24 -0.01 42 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.59 +0.01 42 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.52 0.00 42 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.45 0.00 42 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.39 +0.01 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.32 0.00 42 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.26 0.00 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.20 +0.01 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.14 0.00 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.09 0.00 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.03 0.00 42 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.98 0.00 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.93 -0.01 42 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.89 0.00 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.84 0.00 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.80 0.00 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.76 0.00 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.72 0.00 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.68 0.00 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.65 0.00 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.61 -0.01 42 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.58 -0.01 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.51 -0.01 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.44 -0.01 42 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.39 -0.01 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.34 -0.01 43 0 0 0 TOTAL CALL 791 6,285 +353 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 174 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 164 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 144 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 135 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 126 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 118 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 110 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 101 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 93 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 85 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 78 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 70 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 63 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 55 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.02 0.00 49 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.03 -0.01 47 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.05 -0.01 46 0 129 0 MAR24 4.20 P 0.06 0.10 0.06 0.09 0.00 50 7 282 +7 MAR24 4.30 P 0.10 0.10 0.10 0.13 -0.01 50 1 285 0 MAR24 4.40 P 0.00 0.00 0.00 0.18 -0.01 50 0 23 0 MAR24 4.50 P 0.00 0.00 0.00 0.24 -0.01 51 0 35 0 MAR24 4.60 P 0.00 0.00 0.00 0.31 -0.01 51 0 2 0 MAR24 4.70 P 0.00 0.00 0.00 0.38 -0.01 50 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.46 -0.01 49 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.55 -0.01 50 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.64 -0.02 49 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.88 -0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.13 -0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.38 -0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.63 -0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.88 -0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.13 -0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.38 -0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.63 -0.02 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 82 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 77 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 72 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 67 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 50 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 46 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.02 0.00 44 0 117 0 APR24 3.60 P 0.00 0.00 0.00 0.03 0.00 44 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.04 0.00 42 0 76 0 APR24 3.80 P 0.00 0.00 0.00 0.06 0.00 43 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.08 0.00 43 0 36 0 APR24 4.00 P 0.00 0.00 0.00 0.10 -0.01 41 0 153 0 APR24 4.10 P 0.00 0.00 0.00 0.14 0.00 43 0 153 0 APR24 4.20 P 0.00 0.00 0.00 0.17 -0.01 41 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.22 -0.01 42 0 0 0 APR24 4.40 P 0.23 0.23 0.23 0.27 -0.01 42 120 231 +51 APR24 4.50 P 0.32 0.32 0.32 0.33 -0.01 43 3 3 0 APR24 4.60 P 0.00 0.00 0.00 0.39 -0.02 42 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.45 -0.03 41 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.52 -0.02 41 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.60 -0.02 41 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.68 -0.02 40 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.90 -0.02 41 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.14 -0.02 43 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.38 -0.02 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.63 -0.02 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 42 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 0.00 41 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 0.00 41 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 0.00 41 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.06 0.00 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.08 0.00 42 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.11 +0.01 43 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.13 0.00 42 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.17 +0.01 43 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.20 0.00 42 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.25 +0.01 43 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.29 0.00 42 0 11 0 MAY24 4.40 P 0.00 0.00 0.00 0.35 +0.01 43 0 15 0 MAY24 4.50 P 0.00 0.00 0.00 0.40 0.00 43 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.47 0.00 44 0 15 0 MAY24 4.70 P 0.00 0.00 0.00 0.52 -0.02 42 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.59 0.00 42 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.66 -0.01 42 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.74 0.00 42 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.94 -0.01 42 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.16 -0.01 42 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.39 -0.02 41 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.63 -0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 57 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 54 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 0.00 40 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 41 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 0.00 41 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 0.00 42 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.07 0.00 41 0 28 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 0.00 42 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.12 0.00 42 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.15 0.00 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.18 0.00 42 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.21 -0.01 41 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.25 -0.01 41 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.30 0.00 41 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.35 0.00 42 0 6 0 JUN24 4.40 P 0.00 0.00 0.00 0.40 0.00 41 0 30 0 JUN24 4.50 P 0.00 0.00 0.00 0.46 0.00 42 0 1 0 JUN24 4.60 P 0.00 0.00 0.00 0.53 +0.01 42 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.58 0.00 41 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.65 -0.01 41 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.72 -0.01 41 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.80 -0.01 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.99 -0.01 41 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.20 -0.02 41 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.42 -0.02 41 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.65 -0.02 41 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.89 -0.02 42 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 0.00 43 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 0.00 44 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.05 0.00 43 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.07 0.00 44 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.09 0.00 45 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.11 0.00 45 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.13 0.00 45 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.15 0.00 44 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.18 0.00 44 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.21 0.00 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.24 0.00 44 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.27 0.00 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.31 0.00 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.35 0.00 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.41 +0.01 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.46 0.00 44 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.51 0.00 44 0 30 0 SEP24 4.40 P 0.00 0.00 0.00 0.57 0.00 45 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.62 -0.01 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.68 -0.01 44 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.75 0.00 45 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.81 -0.01 44 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.88 0.00 45 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.95 0.00 45 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.13 -0.01 45 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.32 -0.01 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.53 -0.01 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.74 -0.01 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.96 -0.01 45 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.06 0.00 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.07 -0.01 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.11 -0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.13 -0.01 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.15 -0.01 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.18 -0.01 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.21 -0.01 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.24 -0.01 43 0 1 0 DEC24 3.60 P 0.00 0.00 0.00 0.27 -0.02 42 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.32 0.00 44 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.36 +0.01 44 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.40 0.00 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.44 0.00 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.47 -0.02 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 -0.02 42 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.58 -0.02 42 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.64 -0.02 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.70 -0.02 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.75 -0.03 42 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.82 -0.02 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.88 -0.03 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.95 -0.02 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.01 -0.03 42 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.19 -0.03 42 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.38 -0.03 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.58 -0.03 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.78 -0.03 42 0 0 0 MAR25 3.00 P 0.14 0.14 0.14 0.15 -0.01 43 15 15 +15 MAR25 3.10 P 0.00 0.00 0.00 0.17 -0.02 42 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.20 -0.01 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.23 -0.01 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.26 -0.02 42 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.30 -0.01 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.33 -0.02 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.37 -0.02 42 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.41 -0.02 42 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 -0.02 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.50 -0.02 42 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.55 -0.02 42 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.60 -0.03 42 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.65 -0.03 42 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.71 -0.03 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.77 -0.02 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.83 -0.02 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.89 -0.02 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.95 -0.03 42 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.02 -0.02 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.08 -0.03 42 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.26 -0.03 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.44 -0.03 42 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.64 -0.02 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.84 -0.02 43 0 0 0 TOTAL PUT 146 5,755 +73 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.41 MAR24 1.95 C 0.00 0.00 0.00 1.46 -0.06 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.11 -0.06 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.01 -0.06 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.91 -0.06 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.81 -0.06 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.71 -0.07 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.62 -0.06 60 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.52 -0.06 51 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.43 -0.06 53 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.35 -0.05 57 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.26 -0.06 49 0 263 0 MAR24 3.30 C 0.18 0.18 0.18 0.19 -0.05 49 15 310 0 MAR24 3.40 C 0.00 0.00 0.00 0.14 -0.04 51 0 243 0 MAR24 3.50 C 0.11 0.11 0.11 0.09 -0.04 49 25 800 0 MAR24 3.60 C 0.10 0.10 0.05 0.06 -0.03 50 37 678 -1 MAR24 3.70 C 0.05 0.05 0.05 0.05 -0.01 56 1 299 +1 MAR24 3.80 C 0.05 0.05 0.03 0.03 -0.02 55 46 213 -26 MAR24 3.90 C 0.00 0.00 0.00 0.02 -0.01 56 0 431 0 MAR24 4.00 C 0.03 0.03 0.03 0.01 -0.01 54 17 311 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 60 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 66 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 72 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 78 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 83 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 88 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 93 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 98 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 103 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 108 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 118 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 129 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 138 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 147 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 156 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 164 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 179 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 193 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 199 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 205 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 211 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 217 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 223 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.47 -0.06 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.42 -0.06 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.32 -0.06 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.22 -0.06 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.03 -0.06 54 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.93 -0.06 48 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.83 -0.06 42 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.74 -0.06 45 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.65 -0.06 45 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.57 -0.06 47 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.49 -0.06 47 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.43 -0.04 50 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.35 -0.06 46 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.29 -0.04 46 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.24 -0.04 46 0 70 0 APR24 3.50 C 0.20 0.20 0.20 0.20 -0.04 48 30 337 +30 APR24 3.60 C 0.00 0.00 0.00 0.16 -0.03 47 0 351 0 APR24 3.70 C 0.19 0.20 0.13 0.13 -0.03 48 150 255 +150 APR24 3.80 C 0.15 0.15 0.14 0.11 -0.02 49 20 171 +20 APR24 3.90 C 0.00 0.00 0.00 0.08 -0.03 47 0 749 0 APR24 4.00 C 0.00 0.00 0.00 0.07 -0.02 50 0 172 0 APR24 4.10 C 0.00 0.00 0.00 0.05 -0.02 48 0 175 0 APR24 4.20 C 0.00 0.00 0.00 0.04 -0.02 49 0 205 0 APR24 4.30 C 0.04 0.04 0.04 0.03 -0.01 49 10 72 +10 APR24 4.40 C 0.00 0.00 0.00 0.02 -0.01 47 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 46 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 49 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 56 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.48 -0.06 55 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.43 -0.06 51 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.33 -0.06 44 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.23 -0.06 36 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.14 -0.06 49 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.05 -0.06 51 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.96 -0.05 51 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.87 -0.06 50 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.78 -0.06 48 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.70 -0.06 48 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.63 -0.05 49 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.56 -0.05 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.50 -0.04 50 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.43 -0.05 49 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.37 -0.05 48 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.32 -0.05 48 0 25 0 MAY24 3.50 C 0.00 0.00 0.00 0.28 -0.04 49 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.24 -0.04 49 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.21 -0.03 49 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.17 -0.03 48 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.15 -0.03 49 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.13 -0.02 50 0 125 0 MAY24 4.10 C 0.00 0.00 0.00 0.11 -0.02 50 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.09 -0.02 49 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.07 -0.03 48 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 -0.02 48 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 -0.01 49 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.49 -0.06 53 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.44 -0.06 50 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.34 -0.06 45 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.25 -0.06 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.16 -0.05 50 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.07 -0.05 50 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.98 -0.06 48 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.90 -0.05 49 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.82 -0.05 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.75 -0.04 50 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.68 -0.04 50 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.61 -0.04 50 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.56 -0.02 52 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.49 -0.03 50 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.43 -0.05 49 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.39 -0.03 50 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.34 -0.03 49 0 43 0 JUN24 3.60 C 0.29 0.29 0.29 0.29 -0.04 48 2 118 -2 JUN24 3.70 C 0.00 0.00 0.00 0.26 -0.03 49 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.23 -0.03 49 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.20 -0.03 49 0 53 0 JUN24 4.00 C 0.00 0.00 0.00 0.17 -0.03 48 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.16 -0.01 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.14 -0.01 50 0 45 0 JUN24 4.30 C 0.13 0.13 0.13 0.12 -0.01 50 15 62 +15 JUN24 4.40 C 0.00 0.00 0.00 0.10 -0.01 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.09 -0.01 50 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.08 0.00 50 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.07 0.00 50 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 0.00 50 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.05 0.00 50 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.04 0.00 49 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 0.00 50 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 0.00 50 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 69 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.53 -0.05 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.48 -0.06 49 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.39 -0.06 48 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.31 -0.05 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.23 -0.05 50 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.15 -0.05 50 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.07 -0.05 49 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.00 -0.05 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.93 -0.05 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.86 -0.05 49 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.80 -0.04 50 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.74 -0.04 50 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.68 -0.04 49 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.63 -0.04 49 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.58 -0.05 49 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.54 -0.03 50 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.49 -0.04 49 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.45 -0.03 49 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.41 -0.03 49 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.38 -0.03 49 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.34 -0.03 49 0 30 0 SEP24 4.00 C 0.30 0.30 0.30 0.31 -0.03 49 15 50 +15 SEP24 4.10 C 0.00 0.00 0.00 0.29 -0.03 49 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.27 -0.02 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.24 -0.02 49 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.22 -0.02 49 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.20 -0.02 49 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.19 -0.01 50 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 -0.02 50 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.15 -0.02 49 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.14 -0.01 49 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.13 -0.01 50 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.10 -0.01 49 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.08 -0.01 49 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 -0.01 49 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 -0.01 49 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 0.00 50 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 0.00 49 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 0.00 48 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.58 -0.05 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.54 -0.05 52 0 6 0 DEC24 2.10 C 0.00 0.00 0.00 1.46 -0.05 52 0 10 0 DEC24 2.20 C 0.00 0.00 0.00 1.38 -0.05 51 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.30 -0.05 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.23 -0.05 51 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.16 -0.05 51 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.10 -0.04 51 0 6 0 DEC24 2.70 C 0.00 0.00 0.00 1.03 -0.04 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.97 -0.04 51 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.91 -0.04 50 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.86 -0.04 51 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.81 -0.03 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.76 -0.03 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.70 -0.04 50 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.67 -0.03 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.63 -0.02 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.59 -0.02 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.54 -0.03 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.50 -0.04 49 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.47 -0.03 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.44 -0.03 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.41 -0.02 49 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.40 -0.02 51 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.37 -0.02 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.35 -0.01 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.33 -0.01 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.31 -0.01 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.29 -0.01 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.27 -0.01 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.25 -0.01 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.23 -0.01 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.20 -0.01 51 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.17 -0.01 51 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 -0.01 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.12 -0.01 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.10 -0.01 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.37 -0.04 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.30 -0.04 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.23 -0.05 50 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.17 -0.04 51 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.11 -0.04 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.06 -0.03 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.00 -0.04 51 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.95 -0.03 51 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.90 -0.03 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.85 -0.03 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.81 -0.03 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.77 -0.02 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.73 -0.02 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.69 -0.02 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.65 -0.03 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.62 -0.02 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.58 -0.03 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.55 -0.02 50 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.52 -0.02 50 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.50 -0.01 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.47 -0.02 51 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.45 -0.01 51 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.42 -0.02 51 0 0 0 TOTAL CALL 383 11,941 +212 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 161 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 143 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 130 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 119 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 108 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 97 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 87 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 77 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 67 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 57 0 170 0 MAR24 3.00 P 0.00 0.00 0.00 0.02 0.00 57 0 606 0 MAR24 3.10 P 0.03 0.05 0.03 0.03 0.00 53 55 556 +45 MAR24 3.20 P 0.05 0.05 0.05 0.06 +0.01 57 15 246 -15 MAR24 3.30 P 0.08 0.08 0.08 0.09 +0.02 55 5 401 +3 MAR24 3.40 P 0.00 0.00 0.00 0.13 +0.02 53 0 342 0 MAR24 3.50 P 0.00 0.00 0.00 0.19 +0.03 55 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.25 +0.03 52 0 21 0 MAR24 3.70 P 0.00 0.00 0.00 0.34 +0.04 58 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.41 +0.03 51 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.50 +0.05 51 0 1 0 MAR24 4.00 P 0.60 0.62 0.60 0.60 +0.06 58 4 17 +4 MAR24 4.10 P 0.00 0.00 0.00 0.69 +0.05 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.79 +0.06 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.89 +0.06 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 0.99 +0.06 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.09 +0.06 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.19 +0.06 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.29 +0.06 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.49 +0.06 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.59 +0.06 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.84 +0.06 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.09 +0.06 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.34 +0.06 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.59 +0.06 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.84 +0.06 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.09 +0.06 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.34 +0.06 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.59 +0.06 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.84 +0.06 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.09 +0.06 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.34 +0.06 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.59 +0.06 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.84 +0.06 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.09 +0.06 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.34 +0.06 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 86 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 83 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 76 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 70 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 63 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 58 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 52 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 47 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.02 0.00 48 0 392 0 APR24 2.80 P 0.00 0.00 0.00 0.03 0.00 47 0 351 0 APR24 2.90 P 0.00 0.00 0.00 0.05 0.00 49 0 662 0 APR24 3.00 P 0.00 0.00 0.00 0.07 0.00 48 0 355 0 APR24 3.10 P 0.00 0.00 0.00 0.10 +0.01 49 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.13 +0.01 48 0 171 0 APR24 3.30 P 0.17 0.17 0.17 0.17 +0.02 48 1 232 +1 APR24 3.40 P 0.21 0.21 0.21 0.22 +0.02 48 1 70 0 APR24 3.50 P 0.00 0.00 0.00 0.28 +0.03 49 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.34 +0.03 49 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.41 +0.03 49 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.47 +0.02 46 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.55 +0.03 47 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.64 +0.05 48 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.72 +0.04 46 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.81 +0.05 47 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.90 +0.05 45 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.00 +0.05 48 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.09 +0.05 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.19 +0.05 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.29 +0.06 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.49 +0.06 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.59 +0.06 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.84 +0.06 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 54 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 49 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 0.00 47 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.03 0.00 47 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.05 0.00 49 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.07 0.00 49 0 110 0 MAY24 2.90 P 0.00 0.00 0.00 0.10 +0.01 50 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.13 +0.01 51 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.16 +0.01 50 0 34 0 MAY24 3.20 P 0.21 0.21 0.21 0.20 +0.01 50 2 32 +2 MAY24 3.30 P 0.24 0.24 0.24 0.24 +0.01 49 3 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.29 +0.02 49 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.35 +0.03 50 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.41 +0.04 50 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.48 +0.04 51 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.54 +0.03 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.61 +0.03 49 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.69 +0.04 49 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.77 +0.04 49 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.85 +0.04 48 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.94 +0.05 50 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.03 +0.05 50 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.12 +0.05 50 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 57 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 46 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 +0.01 49 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.03 +0.01 49 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.04 0.00 48 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.06 +0.01 50 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.08 +0.01 50 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.11 +0.02 51 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.14 +0.02 51 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.17 +0.02 51 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.21 +0.03 51 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.25 +0.03 51 0 40 0 JUN24 3.30 P 0.00 0.00 0.00 0.30 +0.03 51 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.34 +0.02 50 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.40 +0.04 50 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.45 +0.02 49 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.53 +0.05 51 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.59 +0.03 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.66 +0.03 50 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.73 +0.05 50 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.81 +0.05 50 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.89 +0.05 50 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.97 +0.05 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.06 +0.06 50 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.14 +0.05 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.23 +0.05 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.32 +0.05 49 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.41 +0.05 48 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.51 +0.06 50 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.60 +0.06 49 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.84 +0.06 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.09 +0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.34 +0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.59 +0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.84 +0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.09 +0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.34 +0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.59 +0.06 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.84 +0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.09 +0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.34 +0.06 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 +0.01 51 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 +0.01 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.07 +0.01 51 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.08 0.00 49 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.11 +0.01 50 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.13 +0.01 49 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.16 +0.01 50 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.20 +0.02 51 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.23 +0.01 50 0 30 0 SEP24 3.00 P 0.26 0.26 0.26 0.27 +0.02 50 15 45 +15 SEP24 3.10 P 0.00 0.00 0.00 0.32 +0.02 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.35 +0.01 49 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.40 +0.02 49 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.45 +0.02 49 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.51 +0.03 49 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.57 +0.03 49 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.63 +0.03 49 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.70 +0.03 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.77 +0.04 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.84 +0.04 50 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.91 +0.04 50 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.98 +0.04 49 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.06 +0.04 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.14 +0.04 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.22 +0.04 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.30 +0.04 49 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.39 +0.05 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.47 +0.04 49 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.56 +0.05 50 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.65 +0.05 50 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.88 +0.06 50 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.11 +0.06 50 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.35 +0.06 50 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.59 +0.06 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.84 +0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.09 +0.06 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.34 +0.06 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.59 +0.06 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.84 +0.06 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.06 +0.01 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.08 +0.01 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.10 +0.01 51 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.12 +0.01 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.14 +0.01 50 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.17 +0.01 50 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.20 +0.01 50 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.24 +0.02 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.28 +0.02 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.32 +0.02 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.37 +0.03 52 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.41 +0.02 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.45 +0.02 50 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.50 +0.03 50 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.56 +0.04 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.62 +0.04 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.68 +0.04 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.74 +0.04 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.80 +0.04 51 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.87 +0.04 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.93 +0.04 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.00 +0.04 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.08 +0.05 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.15 +0.04 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.23 +0.05 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.30 +0.04 50 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.38 +0.05 50 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.46 +0.05 50 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.55 +0.05 51 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.63 +0.05 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.71 +0.05 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.93 +0.05 51 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.15 +0.05 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.38 +0.06 51 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.61 +0.05 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.85 +0.06 50 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.16 +0.01 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.19 +0.02 51 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.22 +0.02 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.26 +0.02 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.29 +0.02 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.33 +0.02 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.38 +0.03 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.42 +0.02 51 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.47 +0.03 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.52 +0.03 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.57 +0.03 50 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.63 +0.04 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.69 +0.04 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.75 +0.04 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.81 +0.04 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.87 +0.04 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.94 +0.04 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.00 +0.04 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.07 +0.04 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.14 +0.04 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.22 +0.05 51 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.29 +0.05 51 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.37 +0.05 51 0 0 0 TOTAL PUT 101 11,943 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.74 MAR24 26.00 C 0.00 0.00 0.00 13.78 -0.54 72 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.78 -0.54 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.78 -0.55 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.78 -0.55 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.78 -0.55 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.79 -0.54 49 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.79 -0.54 41 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.79 -0.54 31 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.79 -0.54 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.79 -0.55 0 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.76 -0.58 0 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.78 -0.57 0 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 1.85 -0.54 18 0 130 0 MAR24 39.00 C 0.00 0.00 0.00 1.03 -0.48 18 0 1,677 0 MAR24 40.00 C 0.50 0.50 0.40 0.46 -0.34 18 17 358 -12 MAR24 41.00 C 0.00 0.00 0.00 0.17 -0.19 19 0 434 0 MAR24 42.00 C 0.00 0.00 0.00 0.05 -0.08 19 0 512 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 -0.02 19 0 799 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 24 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 29 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 41 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 49 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 58 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 67 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 75 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 82 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 89 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.88 -0.54 41 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.88 -0.55 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.89 -0.54 33 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.89 -0.55 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.90 -0.54 26 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.90 -0.55 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.91 -0.54 20 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.92 -0.54 21 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.93 -0.54 19 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.95 -0.54 19 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.00 -0.53 19 0 55 0 APR24 37.00 C 3.02 3.02 3.02 3.06 -0.55 17 1 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.24 -0.43 17 0 114 0 APR24 39.00 C 0.00 0.00 0.00 1.54 -0.41 17 0 826 0 APR24 40.00 C 0.00 0.00 0.00 1.01 -0.33 18 0 164 0 APR24 41.00 C 0.65 0.65 0.65 0.62 -0.26 18 1 225 0 APR24 42.00 C 0.34 0.34 0.34 0.36 -0.18 18 15 191 +15 APR24 43.00 C 0.00 0.00 0.00 0.20 -0.11 19 0 500 0 APR24 44.00 C 0.00 0.00 0.00 0.10 -0.07 19 0 160 0 APR24 45.00 C 0.00 0.00 0.00 0.05 -0.04 19 0 266 0 APR24 46.00 C 0.00 0.00 0.00 0.02 -0.03 19 0 20 0 APR24 47.00 C 0.03 0.03 0.03 0.01 -0.01 19 6 6 +6 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.97 -0.54 25 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.98 -0.54 28 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.99 -0.54 27 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.00 -0.54 25 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.01 -0.54 23 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.02 -0.54 21 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.03 -0.54 19 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.05 -0.54 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.08 -0.54 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.14 -0.53 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.25 -0.50 19 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.36 -0.41 18 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.59 -0.41 18 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.95 -0.37 18 0 131 0 MAY24 40.00 C 1.53 1.57 1.35 1.42 -0.32 18 17 94 +17 MAY24 41.00 C 0.95 0.95 0.95 1.00 -0.26 19 26 162 +11 MAY24 42.00 C 0.63 0.65 0.63 0.68 -0.21 19 60 120 +60 MAY24 43.00 C 0.52 0.52 0.45 0.45 -0.15 19 75 125 +75 MAY24 44.00 C 0.00 0.00 0.00 0.30 -0.09 19 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.18 -0.07 19 0 1 0 MAY24 46.00 C 0.14 0.14 0.14 0.11 -0.04 19 100 112 +69 MAY24 47.00 C 0.00 0.00 0.00 0.06 -0.03 19 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.03 -0.02 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.05 -0.55 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.07 -0.54 27 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.08 -0.54 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.09 -0.54 19 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.10 -0.55 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.12 -0.54 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.14 -0.55 18 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.18 -0.54 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.24 -0.53 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.33 -0.52 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.47 -0.35 19 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.60 -0.42 18 0 202 0 JUN24 38.00 C 2.75 2.75 2.75 2.88 -0.41 18 1 4 -1 JUN24 39.00 C 0.00 0.00 0.00 2.25 -0.39 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.72 -0.35 18 0 92 0 JUN24 41.00 C 0.00 0.00 0.00 1.29 -0.29 19 0 133 0 JUN24 42.00 C 0.00 0.00 0.00 0.94 -0.25 19 0 79 0 JUN24 43.00 C 0.00 0.00 0.00 0.67 -0.20 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.48 -0.14 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.33 -0.11 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.22 -0.08 19 0 22 0 JUN24 47.00 C 0.14 0.14 0.14 0.14 -0.07 19 4 4 +4 JUN24 48.00 C 0.14 0.14 0.13 0.09 -0.05 19 40 40 +40 JUN24 49.00 C 0.00 0.00 0.00 0.05 -0.04 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.03 -0.03 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.13 -0.55 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.15 -0.54 20 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.17 -0.54 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.19 -0.54 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.21 -0.54 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.25 -0.54 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.30 -0.53 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.38 -0.53 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.49 -0.52 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.64 -0.51 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.86 -0.48 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.13 -0.46 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.47 -0.43 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.88 -0.40 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.37 -0.36 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.92 -0.32 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.54 -0.29 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.22 -0.25 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.95 -0.22 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.74 -0.18 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.57 -0.15 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.43 -0.13 19 0 0 0 SEP24 48.00 C 0.41 0.41 0.41 0.32 -0.11 19 10 10 +10 SEP24 49.00 C 0.00 0.00 0.00 0.24 -0.08 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.18 -0.06 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.08 -0.04 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.03 -0.02 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.14 -0.55 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.19 -0.54 20 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.24 -0.54 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.30 -0.53 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.37 -0.53 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.46 -0.53 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.58 -0.52 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.72 -0.52 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.91 -0.51 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.14 -0.49 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.41 -0.48 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.74 -0.44 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.11 -0.44 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.55 -0.41 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.04 -0.37 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.58 -0.35 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.17 -0.33 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.83 -0.28 19 0 0 0 DEC24 44.00 C 1.55 1.55 1.55 1.52 -0.26 19 10 10 +10 DEC24 45.00 C 0.00 0.00 0.00 1.25 -0.24 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.03 -0.20 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.84 -0.18 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.68 -0.16 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.55 -0.14 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.63 -0.54 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.73 -0.53 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.85 -0.53 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.00 -0.53 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.19 -0.51 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.40 -0.50 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.65 -0.50 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.95 -0.48 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.30 -0.46 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.69 -0.44 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.13 -0.42 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.62 -0.39 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.14 -0.38 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.73 -0.35 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.36 -0.31 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.02 -0.30 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.73 -0.26 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.46 -0.26 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.25 -0.21 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.04 -0.21 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.88 -0.17 19 0 0 0 TOTAL CALL 383 15,286 +304 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 75 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 68 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 62 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 55 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 49 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 30 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 24 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.02 +0.01 21 0 742 0 MAR24 38.00 P 0.09 0.09 0.09 0.07 +0.02 19 1 257 +1 MAR24 39.00 P 0.00 0.00 0.00 0.26 +0.08 19 0 1,058 0 MAR24 40.00 P 0.74 0.74 0.74 0.70 +0.21 19 1 100 +1 MAR24 41.00 P 0.00 0.00 0.00 1.42 +0.36 20 0 2 0 MAR24 42.00 P 0.00 0.00 0.00 2.34 +0.48 25 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.26 +0.53 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.26 +0.54 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.26 +0.54 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.26 +0.54 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.26 +0.54 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.26 +0.54 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.26 +0.54 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.26 +0.54 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.76 +0.54 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.26 +0.54 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.76 +0.54 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.26 +0.54 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.76 +0.54 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.26 +0.54 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.76 +0.54 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.26 +0.54 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 40 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 36 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 33 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 29 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 26 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 23 0 101 0 APR24 34.00 P 0.04 0.05 0.04 0.01 0.00 20 53 605 0 APR24 35.00 P 0.07 0.07 0.07 0.03 +0.01 19 60 256 +60 APR24 36.00 P 0.00 0.00 0.00 0.07 +0.01 19 0 41 0 APR24 37.00 P 0.23 0.23 0.23 0.17 +0.04 19 2 179 +2 APR24 38.00 P 0.00 0.00 0.00 0.36 +0.08 19 0 158 0 APR24 39.00 P 0.00 0.00 0.00 0.68 +0.14 19 0 55 0 APR24 40.00 P 0.00 0.00 0.00 1.14 +0.21 19 0 164 0 APR24 41.00 P 0.00 0.00 0.00 1.77 +0.30 19 0 126 0 APR24 42.00 P 0.00 0.00 0.00 2.53 +0.38 20 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.42 +0.54 22 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.26 +0.50 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.26 +0.54 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.26 +0.54 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.26 +0.54 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.26 +0.54 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.26 +0.54 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 28 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 20 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 0.00 20 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.05 +0.01 20 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.10 +0.02 19 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.20 +0.05 19 0 45 0 MAY24 37.00 P 0.39 0.45 0.39 0.36 +0.07 19 152 133 +53 MAY24 38.00 P 0.59 0.62 0.59 0.62 +0.12 19 60 65 -42 MAY24 39.00 P 0.94 0.94 0.94 0.97 +0.16 19 14 22 0 MAY24 40.00 P 0.00 0.00 0.00 1.45 +0.23 20 0 100 0 MAY24 41.00 P 0.00 0.00 0.00 2.03 +0.28 20 0 20 0 MAY24 42.00 P 0.00 0.00 0.00 2.75 +0.36 20 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.56 +0.51 21 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.33 +0.46 19 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.27 +0.51 19 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.26 +0.54 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.26 +0.54 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.26 +0.54 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.26 +0.54 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 0.00 19 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.05 +0.01 20 0 197 0 JUN24 34.00 P 0.00 0.00 0.00 0.10 +0.02 20 0 21 0 JUN24 35.00 P 0.00 0.00 0.00 0.18 +0.03 19 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.31 +0.05 19 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.52 +0.08 19 0 20 0 JUN24 38.00 P 0.00 0.00 0.00 0.80 +0.11 20 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.17 +0.15 20 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.65 +0.20 20 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.23 +0.26 20 0 40 0 JUN24 42.00 P 0.00 0.00 0.00 2.91 +0.32 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.68 +0.47 21 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.40 +0.41 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.30 +0.46 19 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.26 +0.51 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.26 +0.54 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.26 +0.54 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.26 +0.54 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.26 +0.54 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.76 +0.54 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.26 +0.54 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.76 +0.54 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.26 +0.54 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.07 0.00 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.13 +0.02 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.21 +0.02 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.33 +0.03 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.49 +0.05 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.71 +0.07 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.99 +0.09 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.34 +0.12 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.76 +0.16 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.25 +0.20 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.80 +0.24 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.43 +0.28 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.11 +0.30 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.85 +0.34 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.64 +0.38 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.48 +0.41 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.36 +0.44 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.28 +0.47 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.26 +0.52 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.26 +0.54 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.76 +0.54 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.26 +0.54 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.04 +0.01 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.10 0.00 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.17 +0.02 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.25 +0.02 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.37 +0.02 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.53 +0.04 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.74 +0.06 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.99 +0.07 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.30 +0.10 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.66 +0.12 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.09 +0.14 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.58 +0.18 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.13 +0.21 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.73 +0.24 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.40 +0.28 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.11 +0.31 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.86 +0.33 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.67 +0.38 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.50 +0.40 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.38 +0.43 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.30 +0.47 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.12 +0.01 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.18 +0.01 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.26 +0.02 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.37 +0.02 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.52 +0.03 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.71 +0.05 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.93 +0.06 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.20 +0.07 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.53 +0.09 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.91 +0.12 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.34 +0.14 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.83 +0.18 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.36 +0.19 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.96 +0.23 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.61 +0.27 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.30 +0.29 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.04 +0.33 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.81 +0.35 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.63 +0.39 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.48 +0.41 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.37 +0.45 19 0 0 0 TOTAL PUT 343 12,793 +75 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 79.15 MAR24 47.00 C 0.00 0.00 0.00 32.22 -0.16 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 31.22 -0.16 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 30.22 -0.16 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 29.22 -0.16 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 26.73 -0.15 67 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 24.23 -0.16 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 21.74 -0.16 58 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 19.25 -0.16 56 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 16.77 -0.16 54 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 14.32 -0.18 54 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 11.94 -0.19 54 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 9.50 -0.38 47 0 256 0 MAR24 72.50 C 0.00 0.00 0.00 7.41 -0.62 49 0 735 0 MAR24 75.00 C 5.90 5.90 5.90 5.58 -0.57 51 15 1,208 0 MAR24 77.50 C 4.80 5.06 3.82 4.05 -0.33 52 77 986 -17 MAR24 80.00 C 3.25 3.40 2.60 2.83 -0.34 53 221 1,471 0 MAR24 82.50 C 2.60 2.60 1.72 1.92 -0.28 54 61 788 -9 MAR24 85.00 C 1.53 1.83 1.53 1.25 -0.20 54 149 669 -7 MAR24 87.50 C 1.05 1.15 0.77 0.80 -0.12 55 13 3,399 -1 MAR24 90.00 C 0.62 0.62 0.62 0.47 -0.09 55 15 500 +15 MAR24 92.50 C 0.44 0.50 0.44 0.27 -0.06 55 29 407 +24 MAR24 95.00 C 0.00 0.00 0.00 0.15 -0.04 55 0 1,252 0 MAR24 97.50 C 0.00 0.00 0.00 0.08 -0.03 55 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.04 -0.02 54 0 322 0 MAR24 102.50 C 0.06 0.06 0.05 0.02 -0.01 54 30 153 +30 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 55 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 59 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 63 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 70 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 77 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 81 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 87 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 90 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 94 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 97 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 100 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 102 0 154 0 APR24 47.00 C 0.00 0.00 0.00 32.40 -0.16 45 0 0 0 APR24 48.00 C 0.00 0.00 0.00 31.41 -0.16 49 0 0 0 APR24 49.00 C 0.00 0.00 0.00 30.42 -0.15 50 0 0 0 APR24 50.00 C 0.00 0.00 0.00 29.42 -0.16 45 0 0 0 APR24 52.50 C 0.00 0.00 0.00 26.95 -0.16 47 0 0 0 APR24 55.00 C 0.00 0.00 0.00 24.50 -0.17 47 0 0 0 APR24 57.50 C 0.00 0.00 0.00 22.07 -0.18 47 0 0 0 APR24 60.00 C 0.00 0.00 0.00 19.69 -0.19 47 0 15 0 APR24 62.50 C 0.00 0.00 0.00 17.39 -0.20 47 0 0 0 APR24 65.00 C 0.00 0.00 0.00 15.17 -0.22 47 0 186 0 APR24 67.50 C 0.00 0.00 0.00 13.08 -0.24 47 0 609 0 APR24 70.00 C 0.00 0.00 0.00 11.06 -0.32 46 0 643 0 APR24 72.50 C 0.00 0.00 0.00 9.22 -0.58 46 0 856 0 APR24 75.00 C 0.00 0.00 0.00 7.64 -0.50 46 0 850 0 APR24 77.50 C 7.08 7.33 6.08 6.25 -0.47 46 45 743 0 APR24 80.00 C 5.88 5.99 5.88 5.04 -0.44 46 22 815 -8 APR24 82.50 C 4.50 4.88 4.20 4.01 -0.44 46 23 538 0 APR24 85.00 C 0.00 0.00 0.00 3.20 -0.35 47 0 255 0 APR24 87.50 C 3.14 3.14 3.14 2.53 -0.26 47 15 258 -15 APR24 90.00 C 0.00 0.00 0.00 1.99 -0.19 48 0 249 0 APR24 92.50 C 1.60 1.60 1.60 1.51 -0.17 48 4 353 0 APR24 95.00 C 1.21 1.21 1.21 1.14 -0.14 48 15 403 0 APR24 97.50 C 1.19 1.19 1.19 0.85 -0.12 48 15 384 +15 APR24 100.00 C 0.92 0.96 0.86 0.63 -0.09 48 120 150 +120 APR24 102.50 C 0.00 0.00 0.00 0.46 -0.08 47 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 32.49 -0.16 45 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 31.51 -0.16 47 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 30.52 -0.17 46 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 29.54 -0.17 46 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 27.10 -0.18 46 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 24.70 -0.19 46 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 22.35 -0.21 46 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 20.07 -0.23 46 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 17.88 -0.26 46 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 15.81 -0.27 46 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 13.86 -0.30 46 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 11.98 -0.39 45 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 10.31 -0.56 45 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 8.82 -0.45 46 0 354 0 MAY24 77.50 C 0.00 0.00 0.00 7.46 -0.46 45 0 284 0 MAY24 80.00 C 0.00 0.00 0.00 6.31 -0.45 45 0 454 0 MAY24 82.50 C 5.12 5.12 5.12 5.30 -0.53 46 20 475 0 MAY24 85.00 C 0.00 0.00 0.00 4.44 -0.46 46 0 214 0 MAY24 87.50 C 0.00 0.00 0.00 3.72 -0.38 46 0 235 0 MAY24 90.00 C 0.00 0.00 0.00 3.10 -0.28 47 0 260 0 MAY24 92.50 C 0.00 0.00 0.00 2.52 -0.29 47 0 164 0 MAY24 95.00 C 0.00 0.00 0.00 2.06 -0.25 47 0 99 0 MAY24 97.50 C 0.00 0.00 0.00 1.65 -0.23 46 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 1.34 -0.20 46 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 1.07 -0.16 46 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 32.51 -0.16 45 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 31.53 -0.16 45 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 30.55 -0.16 45 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 29.58 -0.16 45 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 27.18 -0.16 45 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 24.84 -0.16 45 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 22.56 -0.17 45 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 20.37 -0.17 45 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 18.29 -0.17 45 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 16.31 -0.18 45 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 14.46 -0.18 45 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 12.70 -0.25 45 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 11.13 -0.26 45 0 436 0 JUN24 75.00 C 9.87 9.87 9.87 9.73 -0.42 45 1 1,137 -1 JUN24 77.50 C 0.00 0.00 0.00 8.42 -0.41 45 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 7.38 -0.34 45 0 590 0 JUN24 82.50 C 7.14 7.14 6.80 6.28 -0.36 45 13 240 +13 JUN24 85.00 C 0.00 0.00 0.00 5.36 -0.38 45 0 139 0 JUN24 87.50 C 5.30 5.30 5.30 4.61 -0.29 45 13 236 0 JUN24 90.00 C 4.42 4.42 4.42 3.96 -0.21 45 9 122 -9 JUN24 92.50 C 0.00 0.00 0.00 3.40 -0.15 46 0 387 0 JUN24 95.00 C 2.80 2.80 2.80 2.87 -0.12 46 15 84 +15 JUN24 97.50 C 2.90 2.91 2.90 2.43 -0.10 46 30 105 +30 JUN24 100.00 C 0.00 0.00 0.00 2.01 -0.10 46 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.70 -0.08 46 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 1.35 -0.08 45 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 1.14 -0.06 45 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.93 -0.06 45 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.78 -0.05 45 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.64 -0.05 45 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.53 -0.03 45 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 32.86 -0.17 44 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 31.96 -0.17 45 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 31.05 -0.18 44 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 30.18 -0.17 45 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 28.01 -0.18 44 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 25.94 -0.19 44 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 23.95 -0.19 44 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 22.02 -0.19 44 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 20.24 -0.19 45 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 18.51 -0.20 44 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 16.91 -0.19 44 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 15.40 -0.20 44 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 13.98 -0.20 44 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 12.69 -0.20 44 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 11.47 -0.19 44 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 10.07 -0.42 43 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 9.34 -0.19 44 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 8.15 -0.43 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 7.33 -0.31 43 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 6.57 -0.31 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.90 -0.29 44 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 5.29 -0.28 44 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.85 -0.14 44 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.33 -0.14 44 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.83 -0.12 44 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.44 -0.12 44 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.05 -0.13 44 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.71 -0.09 45 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.42 -0.10 44 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.14 -0.10 44 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.89 -0.08 44 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 33.79 -0.21 44 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 32.94 -0.21 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 32.09 -0.23 44 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 31.28 -0.23 44 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 29.25 -0.23 44 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 27.33 -0.26 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 25.45 -0.28 44 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 23.71 -0.28 44 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 22.00 -0.30 44 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 20.43 -0.30 44 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 18.90 -0.31 44 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 17.51 -0.31 44 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 16.12 -0.32 44 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 14.93 -0.32 44 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 13.73 -0.33 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 12.39 -0.41 43 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 11.65 -0.33 44 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 10.36 -0.62 42 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 9.56 -0.32 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 8.77 -0.31 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 8.04 -0.30 43 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 7.37 -0.31 43 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 6.94 -0.30 44 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.33 -0.27 44 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.83 -0.27 44 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 5.32 -0.28 44 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 32.38 -0.19 44 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 30.52 -0.18 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 28.68 -0.19 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 26.96 -0.20 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 25.27 -0.19 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 23.73 -0.19 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 22.18 -0.20 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 20.80 -0.19 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 19.44 -0.20 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 18.15 -0.19 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 16.98 -0.20 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 15.81 -0.20 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 14.49 -0.40 43 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 13.79 -0.19 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 12.81 -0.19 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 11.96 -0.18 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 11.16 -0.18 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 10.36 -0.18 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 9.63 -0.17 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.00 -0.17 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.37 -0.17 44 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.73 -0.17 44 0 0 0 TOTAL CALL 970 37,634 +195 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 100 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 96 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 93 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 89 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 80 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 72 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 64 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 56 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.03 -0.01 55 0 576 0 MAR24 65.00 P 0.00 0.00 0.00 0.08 -0.02 55 0 1,862 0 MAR24 67.50 P 0.25 0.25 0.25 0.20 -0.03 55 5 1,037 0 MAR24 70.00 P 0.00 0.00 0.00 0.43 -0.05 54 0 1,648 0 MAR24 72.50 P 0.84 0.98 0.84 0.86 -0.04 55 24 2,226 +8 MAR24 75.00 P 1.21 1.69 1.21 1.53 -0.01 55 132 1,814 +72 MAR24 77.50 P 2.63 2.63 1.97 2.48 +0.03 55 103 1,826 -43 MAR24 80.00 P 3.06 3.06 3.06 3.76 +0.09 56 15 483 -15 MAR24 82.50 P 4.77 4.77 4.77 5.34 +0.06 57 15 969 0 MAR24 85.00 P 0.00 0.00 0.00 7.21 +0.22 58 0 211 0 MAR24 87.50 P 0.00 0.00 0.00 9.02 -0.02 54 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 11.21 +0.07 54 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 13.53 +0.11 54 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 15.92 +0.12 54 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 18.37 +0.14 55 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 20.85 +0.15 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 23.35 +0.15 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 25.85 +0.15 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 28.35 +0.15 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 30.85 +0.15 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 33.35 +0.15 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 35.85 +0.15 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 38.35 +0.15 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 40.85 +0.15 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 43.35 +0.15 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 45.85 +0.15 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 48.35 +0.15 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 50.85 +0.15 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 53.35 +0.15 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 55.85 +0.15 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 58.35 +0.15 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 60.85 +0.15 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 47 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.02 -0.01 46 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.06 -0.01 48 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.12 -0.02 47 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.23 -0.03 47 0 1,132 0 APR24 62.50 P 0.00 0.00 0.00 0.41 -0.05 47 0 1,518 0 APR24 65.00 P 0.74 0.74 0.74 0.70 -0.07 47 15 1,005 +15 APR24 67.50 P 1.22 1.22 1.22 1.12 -0.08 48 15 1,343 0 APR24 70.00 P 1.60 1.86 1.60 1.68 -0.05 48 10 433 +5 APR24 72.50 P 0.00 0.00 0.00 2.42 0.00 48 0 458 0 APR24 75.00 P 3.47 3.47 3.16 3.31 +0.04 48 60 139 -60 APR24 77.50 P 0.00 0.00 0.00 4.41 +0.09 48 0 748 0 APR24 80.00 P 0.00 0.00 0.00 5.69 +0.09 48 0 515 0 APR24 82.50 P 6.42 6.71 6.42 7.18 +0.13 48 30 390 -15 APR24 85.00 P 0.00 0.00 0.00 8.85 +0.09 49 0 114 0 APR24 87.50 P 0.00 0.00 0.00 10.46 -0.06 47 0 59 0 APR24 90.00 P 0.00 0.00 0.00 12.40 -0.03 47 0 0 0 APR24 92.50 P 0.00 0.00 0.00 14.46 +0.01 47 0 0 0 APR24 95.00 P 0.00 0.00 0.00 16.61 +0.04 47 0 0 0 APR24 97.50 P 0.00 0.00 0.00 18.84 +0.05 47 0 0 0 APR24 100.00 P 0.00 0.00 0.00 21.15 +0.07 47 0 0 0 APR24 102.50 P 0.00 0.00 0.00 23.52 +0.10 47 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.04 -0.01 46 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.05 -0.02 45 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.08 -0.01 46 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.14 -0.03 46 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.25 -0.05 46 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.44 -0.06 46 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.70 -0.08 46 0 254 0 MAY24 62.50 P 0.00 0.00 0.00 1.05 -0.11 46 0 119 0 MAY24 65.00 P 0.00 0.00 0.00 1.53 -0.13 47 0 310 0 MAY24 67.50 P 0.00 0.00 0.00 2.14 -0.07 47 0 462 0 MAY24 70.00 P 2.79 2.79 2.79 2.89 -0.01 47 13 217 +13 MAY24 72.50 P 0.00 0.00 0.00 3.79 +0.04 47 0 508 0 MAY24 75.00 P 0.00 0.00 0.00 4.80 +0.04 47 0 168 0 MAY24 77.50 P 6.25 6.25 6.25 5.99 +0.07 47 15 171 +15 MAY24 80.00 P 6.78 6.78 6.78 7.31 -0.09 46 15 165 +15 MAY24 82.50 P 0.00 0.00 0.00 8.84 +0.11 47 0 118 0 MAY24 85.00 P 0.00 0.00 0.00 10.52 +0.21 47 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 12.06 0.00 46 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 13.90 -0.11 46 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 15.84 -0.11 46 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 17.89 -0.07 46 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 19.99 -0.05 46 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 22.17 -0.03 46 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 24.40 0.00 46 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.08 -0.01 45 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.11 0.00 45 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.14 0.00 45 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.17 -0.01 45 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.29 -0.01 45 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.48 0.00 45 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.74 0.00 45 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 1.09 -0.02 45 0 67 0 JUN24 62.50 P 0.00 0.00 0.00 1.54 -0.03 46 0 258 0 JUN24 65.00 P 2.23 2.25 2.23 2.10 -0.03 46 17 209 +15 JUN24 67.50 P 0.00 0.00 0.00 2.79 +0.02 46 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 3.58 +0.04 45 0 669 0 JUN24 72.50 P 0.00 0.00 0.00 4.49 +0.03 45 0 587 0 JUN24 75.00 P 5.61 5.61 5.61 5.56 +0.11 45 11 726 0 JUN24 77.50 P 6.89 7.04 6.25 6.78 +0.18 45 33 844 0 JUN24 80.00 P 7.61 7.70 7.58 8.08 +0.17 45 63 251 +45 JUN24 82.50 P 0.00 0.00 0.00 9.57 +0.09 45 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 11.24 +0.23 46 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 12.85 +0.11 45 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 14.64 +0.03 45 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 16.55 +0.05 45 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 18.50 +0.04 45 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 20.57 +0.06 45 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 22.67 +0.07 45 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 24.86 +0.08 45 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 27.07 +0.09 45 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 29.35 +0.10 45 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 31.64 +0.10 45 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 33.98 +0.11 45 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 36.34 +0.12 45 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 38.72 +0.13 45 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.44 -0.02 44 0 0 0 SEP24 48.00 P 0.93 0.93 0.92 0.52 -0.02 44 45 45 +45 SEP24 49.00 P 0.00 0.00 0.00 0.60 -0.02 44 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.70 -0.02 44 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 0.99 -0.02 45 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.37 -0.02 45 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.82 -0.03 44 0 36 0 SEP24 60.00 P 0.00 0.00 0.00 2.34 -0.04 44 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 3.10 -0.04 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 3.86 -0.04 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 4.73 -0.04 45 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 5.72 -0.04 45 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 6.80 -0.04 45 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 7.78 -0.03 44 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 9.02 -0.04 44 0 112 0 SEP24 80.00 P 10.58 10.58 10.58 10.65 +0.15 46 15 43 +15 SEP24 82.50 P 0.00 0.00 0.00 11.84 -0.03 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 13.39 -0.02 44 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 15.03 -0.01 44 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 16.72 0.00 44 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 18.54 +0.01 44 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 20.37 +0.01 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 22.31 +0.02 44 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 24.30 +0.03 44 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 26.32 +0.05 44 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 28.43 +0.05 44 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 30.56 +0.06 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 32.73 +0.07 44 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 34.96 +0.08 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 37.20 +0.08 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 39.48 +0.10 44 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.89 -0.06 43 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.01 -0.06 44 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.13 -0.08 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.29 -0.08 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.68 -0.09 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.19 -0.10 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.75 -0.11 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 3.43 -0.12 44 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 4.29 -0.14 44 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 5.17 -0.15 44 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 6.11 -0.16 44 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 7.19 -0.16 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 8.29 -0.14 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 9.30 -0.16 44 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 10.56 -0.17 44 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 12.29 +0.13 45 0 130 0 DEC24 82.50 P 13.96 13.96 13.96 13.40 -0.19 44 15 49 +15 DEC24 85.00 P 0.00 0.00 0.00 14.90 -0.15 44 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 16.54 -0.15 44 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 18.19 -0.16 44 0 65 0 DEC24 92.50 P 0.00 0.00 0.00 19.92 -0.13 44 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 21.75 -0.12 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 23.59 -0.13 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 25.49 -0.10 44 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 27.49 -0.09 44 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.49 -0.09 44 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.92 -0.03 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.46 -0.03 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.03 -0.03 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.72 -0.04 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.45 -0.03 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 5.31 -0.04 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.19 -0.04 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 7.23 -0.04 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 8.29 -0.05 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 9.44 -0.04 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 10.70 -0.04 44 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 11.98 -0.04 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.63 +0.13 45 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 14.85 -0.03 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.33 -0.03 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 17.94 -0.02 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.60 -0.02 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.28 -0.02 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.04 0.00 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.88 0.00 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.74 0.00 44 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 28.62 +0.01 44 0 0 0 TOTAL PUT 666 38,593 +145 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.23 MAR24 3.40 C 0.00 0.00 0.00 1.84 0.00 107 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.74 0.00 100 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.64 0.00 93 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.54 0.00 87 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.44 0.00 80 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.34 0.00 74 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.24 0.00 68 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.14 0.00 62 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.04 0.00 57 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.94 0.00 51 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.84 0.00 45 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.74 0.00 40 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.64 0.00 35 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.53 -0.01 0 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.44 -0.01 24 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.34 -0.02 19 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.24 -0.02 14 0 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.08 -0.01 21 0 860 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 80 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 102 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.75 0.00 46 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.65 0.00 41 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.55 0.00 35 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.45 0.00 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.35 0.00 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.25 0.00 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.15 0.00 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.05 0.00 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.95 0.00 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.85 -0.01 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.76 0.00 24 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.66 0.00 21 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.57 -0.01 22 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.48 -0.01 22 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.39 -0.02 20 0 20 0 APR24 5.00 C 0.00 0.00 0.00 0.31 -0.01 20 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.16 -0.01 21 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.07 -0.01 21 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.03 0.00 22 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.56 0.00 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.46 0.00 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.36 -0.01 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.27 0.00 29 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.17 0.00 26 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.07 0.00 23 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.97 0.00 20 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.87 0.00 16 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.78 0.00 21 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.69 0.00 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.60 -0.02 21 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.53 0.00 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.44 -0.01 21 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.36 -0.01 20 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.21 -0.01 20 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.11 -0.01 20 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.06 0.00 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 0.00 22 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.87 0.00 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.77 0.00 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.67 0.00 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.57 -0.01 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.48 0.00 29 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.38 0.00 25 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.28 0.00 22 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.18 0.00 18 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.08 -0.01 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.99 0.00 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.89 -0.01 19 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.80 -0.01 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.71 -0.01 20 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.63 -0.02 21 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.57 0.00 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.47 0.00 20 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.40 -0.02 20 0 220 0 JUN24 5.25 C 0.00 0.00 0.00 0.25 -0.02 20 0 207 0 JUN24 5.50 C 0.00 0.00 0.00 0.16 0.00 21 0 62 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 0.00 21 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.05 0.00 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 23 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.77 -0.01 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.68 0.00 34 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.58 0.00 31 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.48 0.00 27 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.38 0.00 23 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.28 0.00 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.18 0.00 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.09 0.00 24 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.99 0.00 21 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.90 0.00 22 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.80 -0.01 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.71 -0.01 20 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.63 -0.02 21 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.57 0.00 24 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.47 -0.01 20 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.40 -0.02 20 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.26 -0.01 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.16 0.00 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 -0.01 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 0.00 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.77 -0.01 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.68 0.00 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.58 0.00 29 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.48 0.00 25 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.38 0.00 21 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.28 0.00 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.18 0.00 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.09 0.00 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.99 0.00 20 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.90 0.00 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.81 0.00 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.72 -0.01 20 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.64 -0.01 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.57 0.00 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.50 0.00 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.43 -0.01 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.30 0.00 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.20 -0.01 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 0.00 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.09 0.00 20 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.00 0.00 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.91 0.00 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.82 0.00 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.74 0.00 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.66 -0.01 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.59 -0.01 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.53 0.00 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.47 0.00 21 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.34 -0.01 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.25 -0.01 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.18 -0.01 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.13 -0.01 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 TOTAL CALL 0 4,642 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 119 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 105 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 92 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 86 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 79 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 73 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 67 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 61 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 55 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 49 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 43 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 37 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 32 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 25 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.02 0.00 24 0 408 0 MAR24 5.25 P 0.10 0.10 0.10 0.08 -0.02 18 104 314 +54 MAR24 5.50 P 0.00 0.00 0.00 0.28 -0.01 23 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.54 +0.01 42 0 100 0 MAR24 6.00 P 0.00 0.00 0.00 0.77 -0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.02 0.00 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.27 0.00 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.52 0.00 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.77 0.00 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.02 0.00 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.27 0.00 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.52 0.00 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 0.00 24 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.03 0.00 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.04 -0.01 22 0 98 0 APR24 5.00 P 0.00 0.00 0.00 0.06 0.00 21 0 123 0 APR24 5.25 P 0.00 0.00 0.00 0.16 0.00 21 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.33 +0.01 23 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.54 0.00 25 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.79 +0.01 32 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.02 0.00 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.27 0.00 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.52 0.00 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.77 0.00 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.02 0.00 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.27 0.00 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 134 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 21 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 0.00 21 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.03 0.00 21 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.05 0.00 22 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.07 0.00 22 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.09 -0.01 20 0 199 0 MAY24 5.25 P 0.00 0.00 0.00 0.19 0.00 20 0 78 0 MAY24 5.50 P 0.00 0.00 0.00 0.35 +0.01 21 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.55 0.00 22 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.79 0.00 26 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.02 0.00 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.27 0.00 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.52 0.00 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.77 0.00 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.02 0.00 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.27 0.00 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 24 0 840 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 -0.01 20 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 -0.01 21 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.05 0.00 22 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.07 0.00 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.12 -0.01 21 0 480 0 JUN24 5.25 P 0.00 0.00 0.00 0.23 +0.01 22 0 341 0 JUN24 5.50 P 0.40 0.40 0.40 0.38 0.00 22 30 98 +30 JUN24 5.75 P 0.00 0.00 0.00 0.56 0.00 21 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.79 0.00 24 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.02 0.00 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.27 0.00 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.52 0.00 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.77 0.00 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.02 0.00 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.27 0.00 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.06 0.00 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.13 0.00 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.25 0.00 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.30 0.00 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.35 -0.01 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.51 -0.01 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.70 0.00 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.91 0.00 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.13 0.00 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.37 0.00 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.61 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.85 0.00 20 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.10 +0.01 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.34 0.00 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.59 0.00 25 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 21 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 0.00 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 0.00 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.09 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.11 0.00 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.14 0.00 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.17 -0.01 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.21 0.00 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.25 0.00 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.29 -0.01 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.34 -0.01 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.40 0.00 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.55 -0.01 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.73 -0.01 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.93 -0.01 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.15 0.00 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.38 0.00 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.61 0.00 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.85 0.00 19 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.10 0.00 23 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.34 0.00 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.59 0.00 24 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.14 0.00 21 0 50 0 MAR25 4.40 P 0.17 0.19 0.17 0.17 0.00 21 100 180 +100 MAR25 4.50 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.24 0.00 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.28 -0.01 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.32 -0.01 20 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.38 0.00 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.43 0.00 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.58 -0.01 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.76 0.00 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.95 0.00 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.16 -0.01 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.39 0.00 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.62 0.00 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.86 0.00 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.10 0.00 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.34 0.00 0 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.59 0.00 23 0 0 0 TOTAL PUT 234 12,359 +184 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.21 MAR24 6.50 C 0.00 0.00 0.00 2.72 -0.09 60 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.47 -0.09 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.22 -0.09 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 1.97 -0.09 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.72 -0.09 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.47 -0.09 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.22 -0.09 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.00 -0.06 43 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.75 -0.09 33 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.51 -0.09 27 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.31 -0.07 25 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.16 -0.05 24 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.07 -0.03 24 0 180 0 MAR24 9.75 C 0.00 0.00 0.00 0.03 -0.01 26 0 76 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 48 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 58 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 84 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 99 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 113 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 119 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.74 -0.10 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.50 -0.09 39 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.25 -0.09 33 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.00 -0.09 27 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.75 -0.09 20 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.51 -0.09 26 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.26 -0.10 21 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.06 -0.06 28 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.84 -0.09 26 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.64 -0.08 25 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.46 -0.08 24 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.32 -0.07 24 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.21 -0.06 23 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.13 -0.05 23 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.08 -0.03 23 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 48 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 52 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.52 -0.09 23 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.27 -0.09 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.03 -0.09 25 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.79 -0.08 25 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.55 -0.08 24 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.32 -0.08 24 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.14 -0.04 28 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.93 -0.07 26 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.75 -0.05 26 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.59 -0.04 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.44 -0.04 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.31 -0.05 23 0 20 0 MAY24 9.75 C 0.00 0.00 0.00 0.23 -0.03 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.16 -0.02 24 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.08 -0.01 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.79 -0.09 26 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.54 -0.09 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.30 -0.09 24 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.06 -0.09 24 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.82 -0.09 23 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.59 -0.09 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.38 -0.07 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.20 -0.04 27 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.01 -0.07 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.83 -0.06 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.67 -0.06 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.53 -0.05 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.41 -0.05 24 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.31 -0.05 24 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.23 -0.04 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.13 -0.02 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.07 -0.01 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 34 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 39 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.84 -0.09 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.60 -0.09 22 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.36 -0.09 22 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.13 -0.09 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.90 -0.09 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.69 -0.08 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.48 -0.08 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.28 -0.08 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.10 -0.07 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.94 -0.06 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.79 -0.06 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.68 -0.06 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.54 -0.05 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.44 -0.04 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.36 -0.04 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.23 -0.02 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.14 -0.02 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.08 -0.01 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 0.00 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.85 -0.09 26 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.61 -0.09 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.38 -0.08 26 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.15 -0.08 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.93 -0.08 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.72 -0.08 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.52 -0.08 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.34 -0.07 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.17 -0.07 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.02 -0.06 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.88 -0.06 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.78 -0.05 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.64 -0.05 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.55 -0.04 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.46 -0.04 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.33 -0.03 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.23 -0.02 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.16 -0.02 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.11 -0.01 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.40 - 26 0 0 - MAR25 7.25 C 0.00 0.00 0.00 2.19 -0.08 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.99 -0.07 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.79 -0.08 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.61 -0.08 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.45 -0.06 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.29 -0.07 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.15 -0.06 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.03 -0.05 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.94 -0.05 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.81 -0.05 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.71 -0.05 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.63 -0.04 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.49 -0.04 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.38 -0.03 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.29 -0.02 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.22 -0.02 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.17 -0.02 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 -0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 TOTAL CALL 0 4,691 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.08 +0.02 24 0 195 0 MAR24 9.25 P 0.17 0.19 0.17 0.18 +0.04 23 103 140 +97 MAR24 9.50 P 0.00 0.00 0.00 0.34 +0.06 23 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.55 +0.09 22 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.79 +0.09 0 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.29 +0.09 0 0 207 0 MAR24 11.00 P 0.00 0.00 0.00 1.79 +0.09 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.29 +0.09 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.79 +0.09 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.29 +0.09 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.79 +0.09 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.29 +0.09 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.79 +0.09 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.29 +0.09 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.79 +0.09 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.29 +0.09 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.79 +0.09 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.29 +0.09 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.79 +0.09 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 35 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.02 0.00 26 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.03 0.00 23 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.06 0.00 23 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.12 +0.01 24 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.20 +0.03 24 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.30 +0.03 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.44 +0.04 22 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.61 +0.05 21 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.83 +0.08 23 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.29 +0.08 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.79 +0.09 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.29 +0.09 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.79 +0.09 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.29 +0.09 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.79 +0.09 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.29 +0.09 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.79 +0.09 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.29 +0.09 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 31 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.05 +0.02 25 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.08 +0.02 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.13 +0.03 25 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.20 +0.04 25 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.28 +0.04 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.39 +0.05 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.52 +0.06 23 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.68 +0.07 22 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.89 +0.10 24 0 0 0 MAY24 10.50 P 1.25 1.25 1.25 1.31 +0.08 24 36 108 +36 MAY24 11.00 P 0.00 0.00 0.00 1.79 +0.09 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.29 +0.09 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.79 +0.09 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.29 +0.09 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.79 +0.09 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.29 +0.09 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.79 +0.09 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.29 +0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.05 +0.01 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.08 +0.02 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.12 +0.02 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.17 +0.02 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.25 +0.03 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.34 +0.04 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.45 +0.05 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.58 +0.05 23 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.75 +0.08 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.93 +0.09 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.34 +0.08 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.80 +0.09 25 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.29 +0.09 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.79 +0.09 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.29 +0.09 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.79 +0.09 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.29 +0.09 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.79 +0.09 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.29 +0.09 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.79 +0.09 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.29 +0.09 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.79 +0.09 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.29 +0.09 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.79 +0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.04 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.06 0.00 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.09 0.00 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.14 +0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.19 +0.01 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.27 +0.02 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.35 +0.02 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.46 +0.04 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.57 +0.03 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.71 +0.04 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.83 +0.04 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 1.02 +0.05 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.19 +0.06 24 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.38 +0.06 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.78 +0.07 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.22 +0.08 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.67 +0.08 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.14 +0.09 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.61 +0.09 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.09 +0.08 22 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.58 +0.09 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.07 +0.09 25 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.56 +0.09 27 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.05 +0.10 29 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.54 +0.10 31 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 7.02 +0.09 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.18 +0.02 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.23 +0.01 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.30 +0.01 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.39 +0.03 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.48 +0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.59 +0.03 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.71 +0.04 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.84 +0.03 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.96 +0.04 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.15 +0.05 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.32 +0.06 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.50 +0.06 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.88 +0.07 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.29 +0.07 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.73 +0.08 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.18 +0.08 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.64 +0.08 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.11 +0.08 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.59 +0.08 24 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.08 +0.09 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.56 +0.09 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.21 - 27 0 0 - MAR25 7.25 P 0.00 0.00 0.00 0.27 +0.01 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.34 +0.01 27 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.42 +0.02 27 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.52 +0.03 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.62 +0.03 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.73 +0.03 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.85 +0.04 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.99 +0.04 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.10 +0.05 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.29 +0.05 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.45 +0.05 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.62 +0.05 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.99 +0.06 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.38 +0.06 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.80 +0.07 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.24 +0.08 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.69 +0.08 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.15 +0.08 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.62 +0.09 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.09 +0.08 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.57 +0.08 26 0 0 0 TOTAL PUT 139 34,867 +133 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 103.70 MAR24 50.00 C 0.00 0.00 0.00 53.77 -0.51 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 51.28 -0.50 106 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 48.78 -0.51 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 46.29 -0.50 100 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 43.79 -0.51 73 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 41.29 -0.51 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 38.80 -0.50 78 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 36.30 -0.51 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 33.80 -0.51 0 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 31.31 -0.51 58 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 28.81 -0.51 0 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 26.32 -0.51 52 0 299 0 MAR24 80.00 C 24.51 24.51 24.51 23.82 -0.51 36 6 262 0 MAR24 82.50 C 0.00 0.00 0.00 21.33 -0.51 43 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 18.84 -0.51 41 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 16.36 -0.53 40 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 13.92 -0.88 40 0 4 0 MAR24 92.50 C 0.00 0.00 0.00 11.54 -0.58 40 0 124 0 MAR24 95.00 C 0.00 0.00 0.00 9.32 -0.77 41 0 505 0 MAR24 97.50 C 9.00 9.00 6.82 7.21 -0.75 40 3 695 0 MAR24 100.00 C 7.20 7.30 6.26 5.20 -0.76 37 46 1,985 -15 MAR24 102.50 C 5.20 5.20 3.60 3.86 -0.54 40 214 3,786 -96 MAR24 105.00 C 3.70 3.70 2.37 2.67 -0.48 40 774 5,761 +102 MAR24 107.50 C 2.59 2.76 1.57 1.73 -0.46 40 706 2,262 -90 MAR24 110.00 C 2.00 2.01 0.97 1.06 -0.41 40 1,152 9,977 -5 MAR24 112.50 C 1.39 1.39 0.67 0.62 -0.31 40 149 1,205 +45 MAR24 115.00 C 0.84 0.84 0.41 0.34 -0.22 40 299 4,095 -19 MAR24 117.50 C 0.34 0.36 0.26 0.18 -0.15 40 282 2,460 -194 MAR24 120.00 C 0.38 0.38 0.20 0.09 -0.09 40 250 5,406 +70 MAR24 122.50 C 0.21 0.21 0.17 0.05 -0.05 40 40 682 +20 MAR24 125.00 C 0.00 0.00 0.00 0.02 -0.04 40 0 2,740 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 -0.02 40 0 594 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 1,897 0 MAR24 132.50 C 0.05 0.05 0.05 0.01 0.00 47 15 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 53 0 897 0 MAR24 140.00 C 0.05 0.05 0.05 0.01 0.00 56 7 2,852 -7 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 59 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 62 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 65 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 68 0 531 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 70 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 73 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 76 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 78 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 81 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 83 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 86 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 88 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 90 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 93 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 95 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 97 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 99 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 101 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 103 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 106 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 108 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 110 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 112 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 114 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 121 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 128 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 132 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 135 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 141 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 144 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 147 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 150 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 153 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 159 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 162 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 164 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 169 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 172 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 174 0 288 0 APR24 72.50 C 0.00 0.00 0.00 31.60 -0.51 39 0 0 0 APR24 75.00 C 0.00 0.00 0.00 29.13 -0.51 38 0 0 0 APR24 77.50 C 0.00 0.00 0.00 26.68 -0.52 38 0 60 0 APR24 80.00 C 0.00 0.00 0.00 24.26 -0.51 39 0 0 0 APR24 82.50 C 0.00 0.00 0.00 21.87 -0.52 38 0 0 0 APR24 85.00 C 0.00 0.00 0.00 19.55 -0.52 38 0 0 0 APR24 87.50 C 0.00 0.00 0.00 17.30 -0.53 38 0 0 0 APR24 90.00 C 0.00 0.00 0.00 15.16 -0.52 38 0 279 0 APR24 92.50 C 14.30 14.30 14.30 13.13 -0.52 38 2 154 0 APR24 95.00 C 0.00 0.00 0.00 11.32 -0.43 39 0 42 0 APR24 97.50 C 0.00 0.00 0.00 9.42 -0.74 38 0 1,534 0 APR24 100.00 C 7.70 7.70 7.70 7.86 -0.80 38 3 760 0 APR24 102.50 C 7.90 7.90 7.90 6.56 -0.65 38 1 1,115 -1 APR24 105.00 C 6.70 6.70 5.10 5.36 -0.59 38 486 2,782 +138 APR24 107.50 C 5.75 5.75 4.13 4.41 -0.43 39 237 2,006 +9 APR24 110.00 C 4.55 4.55 3.28 3.56 -0.34 39 422 1,676 -10 APR24 112.50 C 3.40 3.40 2.74 2.80 -0.30 39 212 856 0 APR24 115.00 C 3.00 3.00 2.11 2.18 -0.26 39 59 478 +37 APR24 117.50 C 2.17 2.17 2.17 1.68 -0.22 39 32 578 -29 APR24 120.00 C 1.98 1.98 1.53 1.28 -0.19 39 61 709 +58 APR24 122.50 C 1.61 1.61 1.56 0.96 -0.16 39 100 686 -30 APR24 125.00 C 1.22 1.22 0.85 0.72 -0.13 39 48 470 +48 APR24 127.50 C 0.00 0.00 0.00 0.53 -0.10 39 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.39 -0.08 39 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.28 -0.07 39 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.20 -0.05 39 0 472 0 APR24 137.50 C 0.00 0.00 0.00 0.14 -0.04 39 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 32.02 -0.50 41 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 29.64 -0.51 41 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 27.31 -0.50 41 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 25.04 -0.50 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 22.83 -0.50 41 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 20.71 -0.49 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 18.68 -0.48 41 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 16.76 -0.46 41 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 14.94 -0.45 41 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 13.31 -0.37 42 0 92 0 MAY24 97.50 C 0.00 0.00 0.00 11.68 -0.68 41 0 1,567 0 MAY24 100.00 C 0.00 0.00 0.00 10.27 -0.60 41 0 1,251 0 MAY24 102.50 C 0.00 0.00 0.00 8.85 -0.71 41 0 1,315 0 MAY24 105.00 C 7.73 7.73 7.73 7.80 -0.52 42 102 1,444 -3 MAY24 107.50 C 7.01 7.01 7.01 6.74 -0.46 42 24 1,828 0 MAY24 110.00 C 6.60 6.60 6.07 5.86 -0.24 42 25 1,616 +23 MAY24 112.50 C 0.00 0.00 0.00 5.03 -0.28 42 0 822 0 MAY24 115.00 C 5.22 5.22 4.19 4.27 -0.25 42 35 1,700 0 MAY24 117.50 C 4.22 4.22 3.54 3.61 -0.23 42 21 207 0 MAY24 120.00 C 3.40 3.40 3.40 3.04 -0.20 42 2 800 -2 MAY24 122.50 C 0.00 0.00 0.00 2.54 -0.18 42 0 201 0 MAY24 125.00 C 0.00 0.00 0.00 2.12 -0.16 42 0 273 0 MAY24 127.50 C 0.00 0.00 0.00 1.76 -0.14 42 0 376 0 MAY24 130.00 C 1.86 1.86 1.86 1.46 -0.12 42 5 462 +5 MAY24 132.50 C 0.00 0.00 0.00 1.20 -0.11 42 0 253 0 JUN24 60.00 C 0.00 0.00 0.00 44.45 -0.51 40 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 42.01 -0.50 41 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 39.58 -0.50 41 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 37.17 -0.50 41 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 34.79 -0.49 41 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 32.44 -0.49 41 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 30.14 -0.49 41 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 27.90 -0.47 41 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 25.72 -0.46 41 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 23.61 -0.45 41 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 21.59 -0.44 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 19.66 -0.42 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 17.83 -0.40 41 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 16.10 -0.39 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 14.65 -0.20 42 0 642 0 JUN24 97.50 C 13.19 13.19 13.19 13.13 -0.19 41 2 1,474 0 JUN24 100.00 C 0.00 0.00 0.00 11.73 -0.53 41 0 1,310 0 JUN24 102.50 C 10.51 10.51 10.20 10.33 -0.58 41 2 626 0 JUN24 105.00 C 0.00 0.00 0.00 9.19 -0.42 41 0 760 0 JUN24 107.50 C 0.00 0.00 0.00 8.13 -0.42 41 0 1,357 0 JUN24 110.00 C 7.52 7.52 7.18 7.28 -0.24 42 6 11,911 -4 JUN24 112.50 C 6.11 6.11 6.03 6.38 -0.22 42 350 4,306 +90 JUN24 115.00 C 0.00 0.00 0.00 5.57 -0.20 41 0 2,280 0 JUN24 117.50 C 0.00 0.00 0.00 4.85 -0.18 41 0 1,268 0 JUN24 120.00 C 4.17 4.33 4.15 4.21 -0.16 41 576 3,164 +391 JUN24 122.50 C 0.00 0.00 0.00 3.64 -0.15 41 0 555 0 JUN24 125.00 C 4.00 4.00 4.00 3.14 -0.13 41 1 3,728 +1 JUN24 127.50 C 0.00 0.00 0.00 2.70 -0.12 41 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 2.32 -0.10 41 0 1,015 0 JUN24 132.50 C 0.00 0.00 0.00 1.99 -0.09 41 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 1.70 -0.08 41 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 1.45 -0.07 41 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 1.23 -0.06 41 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 1.04 -0.06 41 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.88 -0.05 41 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.75 -0.04 41 0 292 0 JUN24 150.00 C 0.00 0.00 0.00 0.63 -0.04 41 0 1,109 0 JUN24 152.50 C 0.00 0.00 0.00 0.53 -0.03 41 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.45 -0.02 41 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.38 -0.02 41 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.32 -0.01 41 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.26 -0.02 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.22 -0.02 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.18 -0.02 41 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.15 -0.01 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.13 -0.01 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.10 -0.01 41 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.09 0.00 41 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.07 -0.01 41 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.06 0.00 41 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.05 0.00 41 0 596 0 JUN24 187.50 C 0.00 0.00 0.00 0.04 0.00 41 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.03 0.00 40 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.02 0.00 39 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 38 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 38 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 39 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 42 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 49 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 50 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 51 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 45.32 -0.48 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 42.99 -0.48 41 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 40.70 -0.47 41 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 38.45 -0.46 41 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 36.25 -0.45 41 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 34.10 -0.45 41 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 32.02 -0.43 41 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 30.00 -0.41 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 28.05 -0.40 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 26.17 -0.38 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 24.37 -0.37 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 22.65 -0.35 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 21.01 -0.34 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 19.46 -0.32 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 17.99 -0.30 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 16.60 -0.28 41 0 186 0 SEP24 100.00 C 15.60 15.70 15.60 15.30 -0.26 41 15 225 0 SEP24 102.50 C 0.00 0.00 0.00 14.07 -0.24 41 0 597 0 SEP24 105.00 C 13.32 13.32 13.32 12.92 -0.23 41 50 933 -50 SEP24 107.50 C 0.00 0.00 0.00 11.85 -0.21 41 0 1,526 0 SEP24 110.00 C 0.00 0.00 0.00 11.18 -0.20 42 0 508 0 SEP24 112.50 C 0.00 0.00 0.00 10.23 -0.18 42 0 1,809 0 SEP24 115.00 C 9.52 9.52 9.52 9.34 -0.18 42 2 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 8.53 -0.15 41 0 188 0 SEP24 120.00 C 0.00 0.00 0.00 7.77 -0.14 41 0 329 0 SEP24 122.50 C 0.00 0.00 0.00 7.08 -0.13 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 6.44 -0.11 41 0 1,160 0 SEP24 127.50 C 0.00 0.00 0.00 5.85 -0.11 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 5.31 -0.10 41 0 2,376 0 SEP24 132.50 C 0.00 0.00 0.00 4.81 -0.09 41 0 99 0 SEP24 135.00 C 0.00 0.00 0.00 4.36 -0.08 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.95 -0.07 41 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 3.57 -0.07 41 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 3.23 -0.06 41 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.92 -0.05 41 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 2.64 -0.05 41 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 2.38 -0.04 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 2.15 -0.04 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.94 -0.03 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.75 -0.03 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.57 -0.03 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.42 -0.02 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.27 -0.03 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 1.15 -0.02 41 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 1.03 -0.02 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.93 -0.01 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.83 -0.02 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.75 -0.01 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.67 -0.01 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.61 0.00 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.54 -0.01 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.49 0.00 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.44 0.00 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.38 -0.02 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.34 -0.01 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.31 0.00 41 0 0 0 SEP24 200.00 C 0.30 0.30 0.30 0.28 0.00 41 1 324 +1 SEP24 205.00 C 0.00 0.00 0.00 0.22 -0.01 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.18 0.00 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.14 -0.01 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.12 0.00 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.09 0.00 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.08 0.00 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.06 0.00 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.05 0.00 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.03 0.00 40 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 35.98 -0.38 41 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 34.06 -0.37 41 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 32.21 -0.35 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 30.42 -0.34 41 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 28.70 -0.32 41 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 27.05 -0.30 41 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 25.47 -0.28 41 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 23.96 -0.26 41 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 22.51 -0.25 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 21.14 -0.22 41 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 19.83 -0.21 41 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 18.59 -0.19 41 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 17.41 -0.18 41 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 16.29 -0.17 41 0 2,592 0 DEC24 107.50 C 15.51 15.62 15.39 15.24 -0.15 41 250 871 +250 DEC24 110.00 C 0.00 0.00 0.00 14.25 -0.13 41 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 13.31 -0.12 41 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 12.43 -0.11 41 0 196 0 DEC24 117.50 C 0.00 0.00 0.00 11.93 -0.12 42 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 11.14 -0.09 42 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 10.32 -0.14 42 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 9.61 -0.14 42 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 8.99 -0.09 42 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 8.39 -0.06 42 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.81 -0.05 42 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 7.06 -0.03 41 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 6.76 -0.03 42 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 37.60 -0.70 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 35.80 -0.71 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 34.05 -0.73 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 32.37 -0.74 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 30.74 -0.76 41 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 29.18 -0.77 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 27.68 -0.78 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 26.25 -0.78 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 24.87 -0.78 41 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 23.55 -0.79 41 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 22.29 -0.80 41 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 21.09 -0.80 41 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 19.95 -0.79 41 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 18.86 -0.79 41 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 17.82 -0.79 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 16.83 -0.78 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 15.90 -0.77 41 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 15.01 -0.71 41 0 7 0 MAR25 117.50 C 0.00 0.00 0.00 14.16 -0.76 41 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.36 -0.75 41 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 12.61 -0.73 41 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 11.89 -0.73 41 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 11.21 -0.71 41 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 10.57 -0.70 41 0 46 0 TOTAL CALL 7,075 180,371 +733 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 134 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 110 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 88 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 82 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 75 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 69 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 63 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 57 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 51 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 46 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 445 0 MAR24 87.50 P 0.08 0.08 0.08 0.03 -0.02 40 15 1,087 -15 MAR24 90.00 P 0.12 0.14 0.11 0.09 -0.03 40 23 3,527 -10 MAR24 92.50 P 0.00 0.00 0.00 0.21 -0.06 40 0 1,599 0 MAR24 95.00 P 0.30 0.48 0.30 0.42 -0.10 39 55 2,864 0 MAR24 97.50 P 0.64 0.98 0.63 0.82 -0.12 39 90 3,252 -32 MAR24 100.00 P 1.04 1.73 0.99 1.48 -0.12 39 371 5,715 -28 MAR24 102.50 P 1.90 2.80 1.88 2.44 -0.06 39 586 6,189 +1 MAR24 105.00 P 3.02 4.08 2.89 3.68 -0.02 39 399 6,875 +22 MAR24 107.50 P 4.32 5.70 4.32 5.48 +0.33 41 64 1,953 -35 MAR24 110.00 P 0.00 0.00 0.00 7.28 +0.35 41 0 6,793 0 MAR24 112.50 P 0.00 0.00 0.00 9.28 +0.22 39 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 11.52 +0.31 39 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 13.88 +0.38 39 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 16.32 +0.44 40 0 1,142 0 MAR24 122.50 P 0.00 0.00 0.00 18.80 +0.48 0 0 84 0 MAR24 125.00 P 19.00 19.00 19.00 21.30 +0.50 0 1 154 0 MAR24 127.50 P 23.70 23.70 23.70 23.80 +0.50 0 43 263 +43 MAR24 130.00 P 26.20 26.20 26.20 26.30 +0.50 0 42 192 +42 MAR24 132.50 P 0.00 0.00 0.00 28.80 +0.50 0 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 31.30 +0.50 0 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 33.80 +0.50 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 36.30 +0.50 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 38.80 +0.50 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 41.30 +0.50 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 43.80 +0.50 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 46.30 +0.50 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 48.80 +0.50 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 51.30 +0.50 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 53.80 +0.50 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 56.30 +0.50 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 58.80 +0.50 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 61.30 +0.50 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 63.80 +0.50 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 66.30 +0.50 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 68.80 +0.50 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 71.30 +0.50 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 73.80 +0.50 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 76.30 +0.50 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 78.80 +0.50 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 81.30 +0.50 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 83.80 +0.50 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 86.30 +0.50 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 88.80 +0.50 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 91.30 +0.50 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 93.80 +0.50 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 96.30 +0.50 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 101.30 +0.50 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 106.30 +0.50 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 111.30 +0.50 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 116.30 +0.50 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 121.30 +0.50 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 126.30 +0.50 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 131.30 +0.50 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 136.30 +0.50 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 141.30 +0.50 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 146.30 +0.50 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 151.30 +0.50 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 156.30 +0.50 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 161.30 +0.50 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 166.30 +0.50 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 171.30 +0.50 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 176.30 +0.50 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 181.30 +0.50 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 186.30 +0.50 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 191.30 +0.50 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 196.30 +0.50 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.02 0.00 39 0 1,269 0 APR24 75.00 P 0.00 0.00 0.00 0.04 0.00 39 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.08 0.00 39 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.14 -0.01 39 0 519 0 APR24 82.50 P 0.35 0.35 0.35 0.24 -0.01 39 20 373 -20 APR24 85.00 P 0.00 0.00 0.00 0.41 -0.01 39 0 297 0 APR24 87.50 P 0.00 0.00 0.00 0.66 -0.01 39 0 314 0 APR24 90.00 P 0.85 0.85 0.85 1.01 -0.01 39 1 959 0 APR24 92.50 P 1.46 1.46 1.45 1.45 -0.03 38 20 678 0 APR24 95.00 P 2.10 2.18 2.10 2.03 -0.02 38 21 1,230 +21 APR24 97.50 P 2.35 2.81 2.35 2.80 +0.03 38 22 1,222 +2 APR24 100.00 P 3.23 3.92 3.23 3.70 +0.05 38 178 2,125 -60 APR24 102.50 P 4.23 5.13 4.08 4.77 +0.10 38 330 1,533 +78 APR24 105.00 P 5.42 6.45 5.25 6.19 +0.19 39 510 1,428 +318 APR24 107.50 P 6.61 7.95 6.61 7.62 +0.15 38 76 784 +5 APR24 110.00 P 0.00 0.00 0.00 9.42 +0.40 40 0 217 0 APR24 112.50 P 0.00 0.00 0.00 11.13 +0.35 39 0 216 0 APR24 115.00 P 0.00 0.00 0.00 13.08 +0.41 40 0 129 0 APR24 117.50 P 0.00 0.00 0.00 14.97 +0.31 38 0 112 0 APR24 120.00 P 15.60 15.60 15.60 17.10 +0.35 38 2 161 +2 APR24 122.50 P 0.00 0.00 0.00 19.31 +0.36 38 0 32 0 APR24 125.00 P 0.00 0.00 0.00 21.61 +0.40 38 0 36 0 APR24 127.50 P 0.00 0.00 0.00 23.97 +0.43 38 0 0 0 APR24 130.00 P 0.00 0.00 0.00 26.37 +0.45 38 0 0 0 APR24 132.50 P 0.00 0.00 0.00 28.82 +0.47 39 0 14 0 APR24 135.00 P 0.00 0.00 0.00 31.30 +0.49 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 33.80 +0.50 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.17 0.00 41 0 97 0 MAY24 75.00 P 0.00 0.00 0.00 0.29 +0.01 41 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.44 0.00 41 0 412 0 MAY24 80.00 P 0.00 0.00 0.00 0.65 +0.01 41 0 151 0 MAY24 82.50 P 0.00 0.00 0.00 0.93 +0.02 41 0 196 0 MAY24 85.00 P 0.00 0.00 0.00 1.31 +0.03 42 0 222 0 MAY24 87.50 P 0.00 0.00 0.00 1.73 +0.02 41 0 238 0 MAY24 90.00 P 0.00 0.00 0.00 2.23 -0.07 41 0 343 0 MAY24 92.50 P 0.00 0.00 0.00 2.87 +0.02 41 0 315 0 MAY24 95.00 P 0.00 0.00 0.00 3.64 +0.05 40 0 1,364 0 MAY24 97.50 P 0.00 0.00 0.00 4.53 +0.05 40 0 1,915 0 MAY24 100.00 P 0.00 0.00 0.00 5.59 +0.18 41 0 1,818 0 MAY24 102.50 P 6.33 6.76 6.33 6.79 +0.17 41 29 1,375 +6 MAY24 105.00 P 0.00 0.00 0.00 8.14 +0.22 41 0 699 0 MAY24 107.50 P 0.00 0.00 0.00 9.64 +0.32 41 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 11.25 +0.37 42 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 12.83 +0.30 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 14.61 +0.26 41 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 16.48 +0.31 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 18.59 +0.47 42 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 20.67 +0.54 43 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 22.81 +0.25 43 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 24.98 +0.24 43 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 27.23 +0.25 43 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 29.53 +0.28 44 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.06 +0.01 41 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.10 +0.01 41 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.16 +0.01 41 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.24 +0.01 41 0 631 0 JUN24 72.50 P 0.00 0.00 0.00 0.38 +0.02 41 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.56 +0.02 41 0 277 0 JUN24 77.50 P 0.00 0.00 0.00 0.80 +0.04 41 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 1.09 +0.05 41 0 586 0 JUN24 82.50 P 0.00 0.00 0.00 1.47 +0.05 41 0 267 0 JUN24 85.00 P 0.00 0.00 0.00 1.95 +0.08 41 0 235 0 JUN24 87.50 P 0.00 0.00 0.00 2.48 +0.08 41 0 637 0 JUN24 90.00 P 3.00 3.00 3.00 3.11 +0.11 41 1 2,222 +1 JUN24 92.50 P 0.00 0.00 0.00 3.82 +0.08 41 0 606 0 JUN24 95.00 P 4.76 4.76 4.76 4.66 +0.13 41 8 2,200 0 JUN24 97.50 P 0.00 0.00 0.00 5.60 +0.12 40 0 1,703 0 JUN24 100.00 P 0.00 0.00 0.00 6.71 +0.17 41 0 3,735 0 JUN24 102.50 P 8.15 8.15 8.15 7.88 +0.21 40 50 1,896 +50 JUN24 105.00 P 0.00 0.00 0.00 9.20 +0.22 40 0 3,421 0 JUN24 107.50 P 10.87 10.97 10.76 10.65 +0.27 41 331 1,578 +219 JUN24 110.00 P 0.00 0.00 0.00 12.32 +0.42 41 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 13.89 +0.37 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 15.57 +0.33 41 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 17.36 +0.33 41 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 19.26 +0.37 41 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 21.22 +0.37 41 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 23.25 +0.40 41 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 25.36 +0.41 41 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 27.51 +0.43 41 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 29.73 +0.43 41 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 31.97 +0.44 41 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 34.29 +0.46 41 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 36.63 +0.46 41 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 39.00 +0.47 41 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 41.42 +0.49 41 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 43.85 +0.49 41 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 46.31 +0.49 41 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 48.80 +0.50 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 51.30 +0.50 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 53.80 +0.50 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 56.30 +0.50 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 58.80 +0.50 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 61.30 +0.50 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 63.80 +0.50 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 66.30 +0.50 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 68.80 +0.50 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 71.30 +0.50 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 73.80 +0.50 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 76.30 +0.50 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 78.80 +0.50 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 81.30 +0.50 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 83.80 +0.50 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 86.30 +0.50 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 88.80 +0.50 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 91.30 +0.50 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 93.80 +0.50 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 96.30 +0.50 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 101.30 +0.50 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 106.30 +0.50 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 111.30 +0.50 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 116.30 +0.50 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 121.30 +0.50 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 126.30 +0.50 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 131.30 +0.50 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 136.30 +0.50 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 141.30 +0.50 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 146.30 +0.50 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.26 +0.01 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.39 +0.03 41 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.54 +0.03 41 0 0 0 SEP24 67.50 P 1.17 1.20 1.16 0.76 +0.06 41 113 113 +113 SEP24 70.00 P 0.00 0.00 0.00 1.02 +0.05 41 0 698 0 SEP24 72.50 P 0.00 0.00 0.00 1.32 +0.07 41 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.71 +0.08 41 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 2.14 +0.10 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.67 +0.11 41 0 369 0 SEP24 82.50 P 0.00 0.00 0.00 3.26 +0.14 41 0 502 0 SEP24 85.00 P 0.00 0.00 0.00 3.94 +0.14 41 0 1,056 0 SEP24 87.50 P 4.56 4.56 4.56 4.70 +0.18 41 1 903 0 SEP24 90.00 P 5.58 5.71 5.58 5.55 +0.18 41 339 2,316 -122 SEP24 92.50 P 0.00 0.00 0.00 6.43 +0.18 41 0 679 0 SEP24 95.00 P 0.00 0.00 0.00 7.39 +0.12 41 0 2,133 0 SEP24 97.50 P 0.00 0.00 0.00 8.46 +0.18 41 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 9.60 +0.19 41 0 2,342 0 SEP24 102.50 P 0.00 0.00 0.00 10.83 +0.23 41 0 1,192 0 SEP24 105.00 P 0.00 0.00 0.00 12.11 +0.25 41 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 13.49 +0.26 40 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 14.98 +0.29 41 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 16.58 +0.35 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 18.21 +0.35 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 19.88 +0.38 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 21.69 +0.39 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 23.50 +0.39 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 25.38 +0.42 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 27.35 +0.42 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 29.33 +0.42 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 31.36 +0.44 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 33.48 +0.45 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 35.61 +0.45 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 37.77 +0.46 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 40.00 +0.47 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 42.26 +0.47 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 44.53 +0.47 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 46.85 +0.49 41 0 19 0 SEP24 152.50 P 0.00 0.00 0.00 49.20 +0.48 41 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 51.57 +0.48 41 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 53.97 +0.49 41 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 56.39 +0.49 41 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 58.85 +0.50 41 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 61.31 +0.50 41 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 63.80 +0.50 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 66.30 +0.50 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 68.80 +0.50 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 71.30 +0.50 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 73.80 +0.50 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 76.30 +0.50 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 78.80 +0.50 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 81.30 +0.50 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 83.80 +0.50 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 86.30 +0.50 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 88.80 +0.50 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 91.30 +0.50 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 93.80 +0.50 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 96.30 +0.50 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 101.30 +0.50 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 106.30 +0.50 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 111.30 +0.50 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 116.30 +0.50 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 121.30 +0.50 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 126.30 +0.50 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 131.30 +0.50 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 136.30 +0.50 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 141.30 +0.50 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 146.30 +0.50 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.50 +0.13 42 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.04 +0.14 42 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.61 +0.18 42 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.30 +0.18 42 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 5.00 +0.18 42 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 5.78 +0.16 42 0 135 0 DEC24 87.50 P 0.00 0.00 0.00 6.72 +0.23 42 0 88 0 DEC24 90.00 P 0.00 0.00 0.00 7.61 +0.22 42 0 4,077 0 DEC24 92.50 P 8.20 8.20 8.20 8.71 +0.31 42 10 141 -10 DEC24 95.00 P 0.00 0.00 0.00 9.62 +0.18 42 0 238 0 DEC24 97.50 P 0.00 0.00 0.00 10.71 +0.18 41 0 917 0 DEC24 100.00 P 11.60 11.95 11.60 12.04 +0.35 42 175 887 +100 DEC24 102.50 P 0.00 0.00 0.00 13.17 +0.27 41 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 14.32 +0.16 41 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 15.90 +0.37 41 0 383 0 DEC24 110.00 P 0.00 0.00 0.00 17.38 +0.41 41 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 18.70 +0.23 41 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 20.55 +0.41 41 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 22.19 +0.42 41 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 23.86 +0.43 41 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 25.65 +0.45 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 27.47 +0.45 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 29.31 +0.45 41 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 31.19 +0.47 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 33.17 +0.47 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 35.17 +0.48 41 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 37.18 +0.48 41 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.38 -0.18 41 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 3.99 -0.21 41 0 92 0 MAR25 77.50 P 0.00 0.00 0.00 4.66 -0.23 41 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.35 -0.23 41 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.19 -0.25 41 0 30 0 MAR25 85.00 P 0.00 0.00 0.00 7.04 -0.26 41 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 7.92 -0.27 41 0 0 0 MAR25 90.00 P 8.50 8.50 8.50 9.19 +0.15 42 10 20 +10 MAR25 92.50 P 0.00 0.00 0.00 10.01 -0.28 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.08 -0.28 41 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 12.30 -0.28 41 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.55 -0.28 41 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 14.81 -0.29 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 16.18 -0.26 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 17.63 -0.26 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.08 -0.27 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 20.56 -0.26 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.18 -0.22 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 23.82 -0.23 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 25.48 -0.23 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 27.16 -0.22 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 28.97 -0.16 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 30.80 -0.16 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 32.64 -0.16 41 0 0 0 TOTAL PUT 3,936 152,733 +701 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 98.00 MAR24 48.00 C 0.00 0.00 0.00 50.07 -3.91 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 49.07 -3.91 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 48.07 -3.91 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 45.58 -3.90 98 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 43.08 -3.91 0 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 40.59 -3.90 92 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 38.09 -3.91 66 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 35.59 -3.91 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 33.10 -3.91 69 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 30.61 -3.91 71 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 28.13 -3.91 72 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 25.66 -3.91 71 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 23.22 -3.91 72 0 204 0 MAR24 77.50 C 0.00 0.00 0.00 20.81 -3.91 71 0 530 0 MAR24 80.00 C 0.00 0.00 0.00 18.39 -3.96 68 0 2,902 0 MAR24 82.50 C 0.00 0.00 0.00 16.20 -3.85 71 0 2,980 0 MAR24 85.00 C 13.62 14.21 13.62 13.91 -3.92 68 17 2,898 +7 MAR24 87.50 C 0.00 0.00 0.00 12.02 -3.70 71 0 1,275 0 MAR24 90.00 C 10.20 10.20 10.20 9.96 -3.76 68 2 2,038 0 MAR24 92.50 C 8.40 8.40 8.40 8.20 -3.66 68 6 1,731 -6 MAR24 95.00 C 6.89 6.93 6.71 6.73 -3.48 68 220 1,216 -200 MAR24 97.50 C 5.97 5.97 5.42 5.52 -3.09 70 94 1,330 +64 MAR24 100.00 C 5.21 5.21 4.37 4.61 -2.72 73 490 1,198 -8 MAR24 102.50 C 4.23 4.23 3.50 3.55 -2.53 72 344 902 +21 MAR24 105.00 C 3.73 3.73 2.75 2.75 -2.33 72 487 1,722 +261 MAR24 107.50 C 2.87 2.87 2.19 2.15 -1.98 72 106 1,023 +83 MAR24 110.00 C 2.30 2.36 1.70 1.62 -1.71 72 542 893 +273 MAR24 112.50 C 1.41 1.41 1.41 1.21 -1.45 72 10 727 0 MAR24 115.00 C 1.56 1.56 1.11 0.89 -1.21 72 408 1,283 -150 MAR24 117.50 C 0.96 0.96 0.83 0.64 -1.01 72 107 784 +47 MAR24 120.00 C 0.86 0.86 0.66 0.46 -0.82 72 785 2,267 +372 MAR24 122.50 C 0.00 0.00 0.00 0.33 -0.66 72 0 416 0 MAR24 125.00 C 0.62 0.62 0.62 0.23 -0.53 72 15 454 -15 MAR24 127.50 C 0.00 0.00 0.00 0.16 -0.41 72 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.11 -0.32 72 0 219 0 MAR24 132.50 C 0.32 0.32 0.32 0.08 -0.24 72 50 70 -50 MAR24 135.00 C 0.00 0.00 0.00 0.05 -0.19 72 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.04 -0.14 73 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.03 -0.10 74 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.02 -0.08 74 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 -0.06 72 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 -0.04 75 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 -0.03 77 0 837 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 -0.02 80 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 -0.01 83 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 85 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 88 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 93 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 95 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 97 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 100 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 102 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 104 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 106 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 109 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 111 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 113 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 115 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 117 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 119 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 123 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 127 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 130 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 137 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 141 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 144 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 147 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 150 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 156 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 162 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 171 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 173 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 176 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 178 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 183 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 188 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 193 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 50.26 -3.91 67 0 0 0 APR24 49.00 C 0.00 0.00 0.00 49.27 -3.90 68 0 0 0 APR24 50.00 C 0.00 0.00 0.00 48.27 -3.91 63 0 0 0 APR24 52.50 C 0.00 0.00 0.00 45.80 -3.90 67 0 0 0 APR24 55.00 C 0.00 0.00 0.00 43.33 -3.90 66 0 0 0 APR24 57.50 C 0.00 0.00 0.00 40.87 -3.91 66 0 0 0 APR24 60.00 C 0.00 0.00 0.00 38.44 -3.89 67 0 0 0 APR24 62.50 C 0.00 0.00 0.00 36.02 -3.89 66 0 0 0 APR24 65.00 C 0.00 0.00 0.00 33.64 -3.88 66 0 0 0 APR24 67.50 C 0.00 0.00 0.00 31.31 -3.85 66 0 315 0 APR24 70.00 C 0.00 0.00 0.00 29.02 -3.83 66 0 303 0 APR24 72.50 C 0.00 0.00 0.00 26.80 -3.79 66 0 238 0 APR24 75.00 C 0.00 0.00 0.00 24.65 -3.74 66 0 30 0 APR24 77.50 C 0.00 0.00 0.00 22.58 -3.68 66 0 299 0 APR24 80.00 C 0.00 0.00 0.00 20.60 -3.61 66 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 18.72 -3.53 66 0 1,816 0 APR24 85.00 C 0.00 0.00 0.00 16.94 -3.44 66 0 2,955 0 APR24 87.50 C 0.00 0.00 0.00 15.27 -3.33 66 0 1,183 0 APR24 90.00 C 13.85 13.85 13.85 13.72 -3.20 66 6 897 0 APR24 92.50 C 0.00 0.00 0.00 12.03 -3.32 64 0 1,092 0 APR24 95.00 C 0.00 0.00 0.00 10.76 -3.12 65 0 655 0 APR24 97.50 C 9.79 10.00 9.79 9.63 -2.95 66 55 759 +40 APR24 100.00 C 8.91 8.91 8.91 8.50 -2.83 66 15 450 +15 APR24 102.50 C 0.00 0.00 0.00 7.53 -2.66 66 0 766 0 APR24 105.00 C 7.45 7.45 6.95 6.67 -2.49 66 62 181 -10 APR24 107.50 C 5.90 5.90 5.90 5.90 -2.33 67 15 128 +15 APR24 110.00 C 5.96 5.96 5.23 5.16 -2.19 67 341 722 +216 APR24 112.50 C 4.67 4.67 4.55 4.55 -1.97 67 30 502 +30 APR24 115.00 C 4.88 4.88 4.00 3.98 -1.79 67 179 730 +68 APR24 117.50 C 3.75 3.75 3.75 3.45 -1.64 67 20 825 +20 APR24 120.00 C 3.34 3.59 3.34 2.99 -1.50 67 52 52 +52 APR24 122.50 C 3.20 3.20 2.83 2.58 -1.37 67 54 54 +54 APR24 125.00 C 2.62 2.62 2.62 2.22 -1.24 67 40 40 +40 APR24 127.50 C 0.00 0.00 0.00 1.90 -1.13 67 0 0 0 APR24 130.00 C 0.00 0.00 0.00 1.63 -1.02 67 0 33 0 APR24 132.50 C 0.00 0.00 0.00 1.40 -0.91 67 0 15 0 APR24 135.00 C 0.00 0.00 0.00 1.19 -0.83 67 0 0 0 APR24 137.50 C 0.00 0.00 0.00 1.02 -0.73 67 0 0 0 APR24 140.00 C 1.50 1.50 1.50 0.87 -0.65 67 200 508 +200 APR24 142.50 C 0.00 0.00 0.00 0.71 - 66 0 0 - APR24 145.00 C 1.20 1.20 1.20 0.61 - 66 200 200 - APR24 147.50 C 0.00 0.00 0.00 0.51 - 66 0 0 - APR24 150.00 C 0.00 0.00 0.00 0.45 - 67 0 0 - APR24 152.50 C 0.00 0.00 0.00 0.38 - 67 0 0 - APR24 155.00 C 0.00 0.00 0.00 0.32 - 67 0 0 - APR24 157.50 C 0.00 0.00 0.00 0.27 - 67 0 0 - APR24 160.00 C 0.00 0.00 0.00 0.23 - 67 0 0 - APR24 162.50 C 0.00 0.00 0.00 0.19 - 66 0 0 - APR24 165.00 C 0.00 0.00 0.00 0.16 - 66 0 0 - APR24 167.50 C 0.00 0.00 0.00 0.14 - 67 0 0 - APR24 170.00 C 0.00 0.00 0.00 0.12 - 67 0 0 - APR24 172.50 C 0.00 0.00 0.00 0.10 - 67 0 0 - APR24 175.00 C 0.00 0.00 0.00 0.08 - 66 0 0 - APR24 177.50 C 0.00 0.00 0.00 0.07 - 67 0 0 - APR24 180.00 C 0.40 0.40 0.38 0.05 - 66 177 177 - APR24 182.50 C 0.00 0.00 0.00 0.04 - 65 0 0 - APR24 185.00 C 0.00 0.00 0.00 0.03 - 65 0 0 - APR24 187.50 C 0.00 0.00 0.00 0.02 - 63 0 0 - APR24 190.00 C 0.00 0.00 0.00 0.01 - 61 0 0 - APR24 192.50 C 0.00 0.00 0.00 0.01 - 62 0 0 - APR24 195.00 C 0.00 0.00 0.00 0.01 - 63 0 0 - APR24 197.50 C 0.00 0.00 0.00 0.01 - 64 0 0 - APR24 200.00 C 0.00 0.00 0.00 0.01 - 65 0 0 - APR24 205.00 C 0.00 0.00 0.00 0.01 - 67 0 0 - APR24 210.00 C 0.00 0.00 0.00 0.01 - 69 0 0 - APR24 215.00 C 0.00 0.00 0.00 0.01 - 71 0 0 - APR24 220.00 C 0.00 0.00 0.00 0.01 - 72 0 0 - APR24 225.00 C 0.00 0.00 0.00 0.01 - 74 0 0 - APR24 230.00 C 0.00 0.00 0.00 0.01 - 76 0 0 - APR24 235.00 C 0.00 0.00 0.00 0.01 - 78 0 0 - APR24 240.00 C 0.00 0.00 0.00 0.01 - 79 0 0 - APR24 245.00 C 0.00 0.00 0.00 0.01 - 81 0 0 - APR24 250.00 C 0.00 0.00 0.00 0.01 - 83 0 0 - APR24 255.00 C 0.00 0.00 0.00 0.01 - 84 0 0 - APR24 260.00 C 0.00 0.00 0.00 0.01 - 86 0 0 - APR24 265.00 C 0.00 0.00 0.00 0.01 - 87 0 0 - APR24 270.00 C 0.00 0.00 0.00 0.01 - 89 0 0 - APR24 275.00 C 0.00 0.00 0.00 0.01 - 90 0 0 - MAY24 48.00 C 0.00 0.00 0.00 50.50 -3.90 68 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 49.52 -3.90 67 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 48.55 -3.90 67 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 46.13 -3.89 67 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 43.74 -3.88 67 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 41.38 -3.87 67 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 39.06 -3.86 67 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 36.79 -3.83 67 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 34.57 -3.80 67 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 32.41 -3.77 67 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 30.32 -3.72 67 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 28.30 -3.67 67 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 26.35 -3.61 67 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 24.49 -3.54 67 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 22.71 -3.47 67 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 21.01 -3.39 67 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 19.41 -3.30 67 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 17.89 -3.21 67 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 16.46 -3.11 67 0 492 0 MAY24 92.50 C 14.84 15.02 14.72 15.12 -3.00 67 142 1,114 -80 MAY24 95.00 C 14.33 14.33 13.54 13.79 -2.97 67 188 296 -142 MAY24 97.50 C 13.15 13.15 13.15 12.68 -2.96 67 15 417 -15 MAY24 100.00 C 12.64 12.64 11.50 11.60 -2.78 67 178 245 +100 MAY24 102.50 C 11.65 11.65 10.86 10.62 -2.63 67 33 30 0 MAY24 105.00 C 0.00 0.00 0.00 9.72 -2.64 67 0 51 0 MAY24 107.50 C 9.13 9.13 8.83 8.90 -2.50 68 30 294 +20 MAY24 110.00 C 8.15 8.50 8.02 8.16 -2.31 68 161 161 +142 MAY24 112.50 C 7.70 7.79 7.57 7.32 -2.31 67 69 207 +57 MAY24 115.00 C 7.17 7.17 6.68 6.78 -2.04 68 41 289 +35 MAY24 117.50 C 0.00 0.00 0.00 6.14 -1.93 68 0 0 0 MAY24 120.00 C 6.00 6.00 5.85 5.56 -1.82 68 25 46 +25 MAY24 122.50 C 0.00 0.00 0.00 5.03 -1.71 68 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 4.55 -1.60 68 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 4.10 - 68 0 0 - MAY24 130.00 C 0.00 0.00 0.00 3.70 - 68 0 0 - MAY24 132.50 C 0.00 0.00 0.00 3.34 - 68 0 0 - MAY24 135.00 C 0.00 0.00 0.00 3.01 - 68 0 0 - MAY24 137.50 C 0.00 0.00 0.00 2.71 - 68 0 0 - MAY24 140.00 C 0.00 0.00 0.00 2.44 - 68 0 0 - MAY24 142.50 C 0.00 0.00 0.00 2.19 - 68 0 0 - MAY24 145.00 C 0.00 0.00 0.00 1.97 - 68 0 0 - MAY24 147.50 C 0.00 0.00 0.00 1.77 - 68 0 0 - MAY24 150.00 C 0.00 0.00 0.00 1.59 - 68 0 0 - MAY24 152.50 C 0.00 0.00 0.00 1.43 - 68 0 0 - MAY24 155.00 C 0.00 0.00 0.00 1.28 - 68 0 0 - MAY24 157.50 C 0.00 0.00 0.00 1.15 - 68 0 0 - MAY24 160.00 C 0.00 0.00 0.00 1.03 - 68 0 0 - MAY24 162.50 C 0.00 0.00 0.00 0.92 - 67 0 0 - MAY24 165.00 C 0.00 0.00 0.00 0.83 - 68 0 0 - MAY24 167.50 C 0.00 0.00 0.00 0.74 - 67 0 0 - MAY24 170.00 C 0.00 0.00 0.00 0.66 - 67 0 0 - MAY24 172.50 C 0.00 0.00 0.00 0.60 - 68 0 0 - MAY24 175.00 C 0.00 0.00 0.00 0.52 - 67 0 0 - MAY24 177.50 C 0.00 0.00 0.00 0.46 - 67 0 0 - MAY24 180.00 C 0.00 0.00 0.00 0.42 - 67 0 0 - MAY24 182.50 C 0.00 0.00 0.00 0.37 - 67 0 0 - MAY24 185.00 C 0.00 0.00 0.00 0.33 - 67 0 0 - MAY24 187.50 C 0.00 0.00 0.00 0.30 - 67 0 0 - MAY24 190.00 C 0.00 0.00 0.00 0.27 - 67 0 0 - MAY24 192.50 C 0.00 0.00 0.00 0.24 - 67 0 0 - MAY24 195.00 C 0.00 0.00 0.00 0.21 - 67 0 0 - MAY24 197.50 C 0.00 0.00 0.00 0.19 - 67 0 0 - MAY24 200.00 C 0.00 0.00 0.00 0.17 - 67 0 0 - MAY24 205.00 C 0.00 0.00 0.00 0.14 - 67 0 0 - MAY24 210.00 C 0.00 0.00 0.00 0.11 - 67 0 0 - MAY24 215.00 C 0.00 0.00 0.00 0.09 - 67 0 0 - MAY24 220.00 C 0.00 0.00 0.00 0.07 - 67 0 0 - MAY24 225.00 C 0.00 0.00 0.00 0.06 - 67 0 0 - MAY24 230.00 C 0.00 0.00 0.00 0.05 - 68 0 0 - MAY24 235.00 C 0.00 0.00 0.00 0.04 - 68 0 0 - MAY24 240.00 C 0.00 0.00 0.00 0.03 - 67 0 0 - MAY24 245.00 C 0.00 0.00 0.00 0.02 - 66 0 0 - MAY24 250.00 C 0.00 0.00 0.00 0.01 - 64 0 0 - MAY24 255.00 C 0.00 0.00 0.00 0.01 - 65 0 0 - MAY24 260.00 C 0.00 0.00 0.00 0.01 - 66 0 0 - MAY24 265.00 C 0.00 0.00 0.00 0.01 - 67 0 0 - MAY24 270.00 C 0.00 0.00 0.00 0.01 - 68 0 0 - MAY24 275.00 C 0.00 0.00 0.00 0.01 - 69 0 0 - JUN24 48.00 C 0.00 0.00 0.00 50.78 -3.90 67 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 49.83 -3.89 67 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 48.89 -3.88 67 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 46.54 -3.88 67 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 44.23 -3.86 67 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 41.97 -3.84 67 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 39.76 -3.81 67 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 37.60 -3.78 67 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 35.50 -3.75 67 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 33.46 -3.71 67 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 31.50 -3.66 67 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 29.60 -3.61 67 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 27.78 -3.55 67 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 26.03 -3.49 67 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 24.37 -3.42 67 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 22.78 -3.34 67 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 21.26 -3.27 67 0 324 0 JUN24 87.50 C 0.00 0.00 0.00 19.83 -3.57 67 0 278 0 JUN24 90.00 C 0.00 0.00 0.00 18.47 -3.10 67 0 103 0 JUN24 92.50 C 0.00 0.00 0.00 17.19 -3.00 67 0 1,173 0 JUN24 95.00 C 15.98 16.02 15.98 16.01 -2.88 67 30 904 +12 JUN24 97.50 C 15.19 15.19 14.84 14.85 -3.03 67 30 816 +15 JUN24 100.00 C 14.33 14.33 13.63 13.76 -2.98 67 68 905 -19 JUN24 102.50 C 0.00 0.00 0.00 12.87 -2.70 68 0 194 0 JUN24 105.00 C 11.90 11.90 11.90 11.94 -2.59 68 1 585 0 JUN24 107.50 C 0.00 0.00 0.00 11.21 -2.30 68 0 143 0 JUN24 110.00 C 0.00 0.00 0.00 10.31 -2.38 68 0 718 0 JUN24 112.50 C 9.97 9.97 9.51 9.59 -2.11 68 105 1,545 +105 JUN24 115.00 C 9.02 9.21 8.72 8.92 -2.03 68 330 649 +105 JUN24 117.50 C 0.00 0.00 0.00 8.23 -2.04 68 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 7.60 -2.01 68 0 1,077 0 JUN24 122.50 C 7.45 7.56 7.13 7.01 -1.92 68 312 546 -100 JUN24 125.00 C 0.00 0.00 0.00 6.47 -1.82 68 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 5.96 -1.74 68 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 5.49 -1.65 68 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 5.06 -1.57 68 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 4.66 -1.49 68 0 50 0 JUN24 137.50 C 0.00 0.00 0.00 4.29 -1.41 68 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 3.95 -1.33 68 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 3.63 -1.26 68 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 3.34 -1.20 68 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 3.07 -1.13 68 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 2.82 -1.07 68 0 225 0 JUN24 152.50 C 0.00 0.00 0.00 2.60 -1.00 68 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 2.32 -0.92 67 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 2.13 -0.87 67 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.96 -0.82 67 0 644 0 JUN24 162.50 C 0.00 0.00 0.00 1.80 -0.77 67 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.65 -0.73 67 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 1.52 -0.68 67 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 1.40 -0.64 67 0 108 0 JUN24 172.50 C 0.00 0.00 0.00 1.28 -0.61 67 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 1.18 -0.57 67 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 1.08 -0.54 67 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.99 -0.50 67 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.91 -0.47 67 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.84 -0.44 67 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.77 -0.41 67 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.71 -0.39 67 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.65 -0.36 67 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.60 -0.34 67 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.55 -0.32 67 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.51 -0.29 67 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.43 -0.26 67 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.36 -0.23 67 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.31 -0.20 67 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.26 -0.18 67 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.22 -0.15 67 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.19 -0.13 67 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.16 -0.12 67 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.13 -0.11 67 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.11 -0.09 67 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.10 -0.08 67 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.08 -0.07 67 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.07 -0.06 67 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.06 -0.05 67 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.05 -0.05 67 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.04 -0.04 67 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 52.07 -3.83 67 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 51.21 -3.81 67 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 50.34 -3.82 67 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 48.23 -3.78 67 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 46.17 -3.75 67 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 44.16 -3.73 67 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 42.22 -3.68 67 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 40.33 -3.65 67 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 38.50 -3.61 67 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 36.74 -3.56 67 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 35.04 -3.51 67 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 33.40 -3.45 67 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 31.82 -3.40 67 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 30.31 -3.34 67 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 28.86 -3.28 67 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 27.46 -3.22 67 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 26.13 -3.15 67 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 24.85 -3.09 67 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 23.63 -3.02 67 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 22.47 -2.95 67 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 21.36 -2.88 67 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 20.29 -2.82 67 0 45 0 SEP24 100.00 C 18.90 18.90 18.90 19.28 -2.75 67 5 150 0 SEP24 102.50 C 0.00 0.00 0.00 18.32 -2.68 67 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 17.26 -2.75 66 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 16.45 -2.61 67 0 103 0 SEP24 110.00 C 0.00 0.00 0.00 15.65 -2.57 67 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 14.88 -2.74 67 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 14.12 -2.45 67 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 13.44 -2.38 67 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 12.76 -2.20 67 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 12.11 -2.14 67 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 11.50 -2.07 67 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 10.92 -2.01 67 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 10.37 -1.94 67 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 9.84 -1.89 67 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 9.35 -1.82 67 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 8.88 -1.76 67 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 8.43 -1.71 67 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 8.00 -1.66 67 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 7.60 -1.60 67 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 7.22 -1.54 67 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 6.86 -1.49 67 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 6.51 -1.45 67 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 6.19 -1.39 67 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 5.88 -1.35 67 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 5.58 -1.31 67 0 1,209 0 SEP24 162.50 C 0.00 0.00 0.00 5.31 -1.25 67 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 5.19 -1.07 68 0 170 0 SEP24 167.50 C 0.00 0.00 0.00 4.79 -1.17 67 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 4.55 -1.14 67 0 180 0 SEP24 172.50 C 0.00 0.00 0.00 4.33 -1.09 67 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 4.12 -1.05 67 0 635 0 SEP24 177.50 C 0.00 0.00 0.00 3.91 -1.02 67 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 3.72 -0.98 67 0 150 0 SEP24 182.50 C 0.00 0.00 0.00 3.54 -0.95 67 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 3.37 -0.91 67 0 100 0 SEP24 187.50 C 0.00 0.00 0.00 3.20 -0.88 67 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 3.05 -0.85 67 0 145 0 SEP24 192.50 C 0.00 0.00 0.00 2.90 -0.82 67 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 2.76 -0.79 67 0 100 0 SEP24 197.50 C 0.00 0.00 0.00 2.62 -0.77 67 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 2.50 -0.73 67 0 178 0 SEP24 205.00 C 0.00 0.00 0.00 2.26 -0.69 67 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 2.05 -0.64 67 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 1.86 -0.59 67 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 1.69 -0.55 67 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 1.54 -0.51 67 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.40 -0.47 67 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 1.27 -0.44 67 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 1.16 -0.40 67 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 1.05 -0.38 67 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.96 -0.35 67 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.87 -0.33 67 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.80 -0.30 67 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.73 -0.28 67 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.66 -0.27 67 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.61 -0.24 67 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 53.54 -3.78 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 52.74 -3.77 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 51.95 -3.76 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 50.01 -3.74 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 48.13 -3.71 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 46.31 -3.67 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 44.54 -3.63 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 42.83 -3.59 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 41.17 -3.56 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 39.57 -3.52 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 38.03 -3.47 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 36.54 -3.42 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 35.11 -3.37 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 33.73 -3.32 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 32.40 -3.27 66 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 31.12 -3.22 66 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 29.89 -3.16 66 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 28.71 -3.11 66 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 27.57 -3.06 66 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 26.48 -3.00 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 25.43 -2.95 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 24.42 -2.89 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 23.46 -2.83 66 0 112 0 DEC24 102.50 C 0.00 0.00 0.00 22.53 -2.78 66 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 21.58 -2.78 66 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 20.73 -2.72 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 19.92 -2.72 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 19.15 -2.65 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 18.41 -2.83 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 17.71 -2.77 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 17.01 -2.40 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 16.35 -2.34 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 15.71 -2.29 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 15.10 - 66 0 0 - DEC24 130.00 C 0.00 0.00 0.00 14.52 - 66 0 0 - DEC24 132.50 C 0.00 0.00 0.00 13.96 - 66 0 0 - DEC24 135.00 C 0.00 0.00 0.00 13.42 - 66 0 0 - DEC24 137.50 C 0.00 0.00 0.00 12.90 - 66 0 0 - DEC24 140.00 C 0.00 0.00 0.00 12.41 - 66 0 0 - DEC24 142.50 C 0.00 0.00 0.00 11.93 - 66 0 0 - DEC24 145.00 C 0.00 0.00 0.00 11.48 - 66 0 0 - DEC24 147.50 C 0.00 0.00 0.00 11.04 - 66 0 0 - DEC24 150.00 C 0.00 0.00 0.00 10.62 - 66 0 0 - DEC24 152.50 C 0.00 0.00 0.00 10.22 - 66 0 0 - DEC24 155.00 C 0.00 0.00 0.00 9.84 - 66 0 0 - DEC24 157.50 C 0.00 0.00 0.00 9.47 - 66 0 0 - DEC24 160.00 C 0.00 0.00 0.00 9.11 - 66 0 0 - DEC24 162.50 C 0.00 0.00 0.00 8.77 - 66 0 0 - DEC24 165.00 C 0.00 0.00 0.00 8.45 - 66 0 0 - DEC24 167.50 C 0.00 0.00 0.00 8.13 - 66 0 0 - DEC24 170.00 C 0.00 0.00 0.00 7.83 - 66 0 0 - DEC24 172.50 C 0.00 0.00 0.00 7.55 - 66 0 0 - DEC24 175.00 C 0.00 0.00 0.00 7.27 - 66 0 0 - DEC24 177.50 C 0.00 0.00 0.00 7.00 - 66 0 0 - DEC24 180.00 C 0.00 0.00 0.00 6.75 - 66 0 0 - DEC24 182.50 C 0.00 0.00 0.00 6.50 - 66 0 0 - DEC24 185.00 C 0.00 0.00 0.00 6.27 - 66 0 0 - DEC24 187.50 C 0.00 0.00 0.00 6.04 - 66 0 0 - DEC24 190.00 C 0.00 0.00 0.00 5.82 - 66 0 0 - DEC24 192.50 C 0.00 0.00 0.00 5.61 - 66 0 0 - DEC24 195.00 C 0.00 0.00 0.00 5.41 - 66 0 0 - DEC24 197.50 C 0.00 0.00 0.00 5.22 - 66 0 0 - DEC24 200.00 C 0.00 0.00 0.00 5.04 - 66 0 0 - DEC24 205.00 C 0.00 0.00 0.00 4.69 - 66 0 0 - DEC24 210.00 C 0.00 0.00 0.00 4.36 - 66 0 0 - DEC24 215.00 C 0.00 0.00 0.00 4.07 - 66 0 0 - DEC24 220.00 C 0.00 0.00 0.00 3.79 - 66 0 0 - DEC24 225.00 C 0.00 0.00 0.00 3.53 - 66 0 0 - DEC24 230.00 C 0.00 0.00 0.00 3.30 - 66 0 0 - DEC24 235.00 C 0.00 0.00 0.00 3.08 - 66 0 0 - DEC24 240.00 C 0.00 0.00 0.00 2.88 - 66 0 0 - DEC24 245.00 C 0.00 0.00 0.00 2.69 - 66 0 0 - DEC24 250.00 C 0.00 0.00 0.00 2.51 - 66 0 0 - DEC24 255.00 C 0.00 0.00 0.00 2.35 - 66 0 0 - DEC24 260.00 C 0.00 0.00 0.00 2.20 - 66 0 0 - DEC24 265.00 C 0.00 0.00 0.00 2.06 - 66 0 0 - DEC24 270.00 C 0.00 0.00 0.00 1.93 - 66 0 0 - DEC24 275.00 C 0.00 0.00 0.00 1.81 - 66 0 0 - MAR25 55.00 C 0.00 0.00 0.00 49.97 -3.69 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 48.28 -3.66 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 46.64 -3.63 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 45.06 -3.59 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 43.53 -3.55 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 42.05 -3.52 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 40.62 -3.48 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 39.24 -3.44 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 37.91 -3.39 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 36.63 -3.35 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 35.38 -3.31 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 34.19 -3.26 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 33.03 -3.22 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 31.92 -3.17 66 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 30.85 -3.12 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 29.81 -3.08 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 28.82 -3.03 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 27.86 -2.98 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 26.93 -2.94 66 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 26.04 -2.89 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 25.18 -2.84 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 24.35 -2.80 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 23.55 -2.75 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 22.78 -2.70 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 22.03 -2.66 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 21.32 -2.61 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 20.63 -2.57 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 19.96 -2.53 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 19.32 -2.48 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 18.70 - 66 0 0 - MAR25 130.00 C 0.00 0.00 0.00 18.11 - 66 0 0 - MAR25 132.50 C 0.00 0.00 0.00 17.53 - 66 0 0 - MAR25 135.00 C 0.00 0.00 0.00 16.98 - 66 0 0 - MAR25 137.50 C 0.00 0.00 0.00 16.44 - 66 0 0 - MAR25 140.00 C 0.00 0.00 0.00 15.93 - 66 0 0 - MAR25 142.50 C 0.00 0.00 0.00 15.43 - 66 0 0 - MAR25 145.00 C 0.00 0.00 0.00 14.95 - 66 0 0 - MAR25 147.50 C 0.00 0.00 0.00 14.48 - 66 0 0 - MAR25 150.00 C 0.00 0.00 0.00 14.04 - 66 0 0 - MAR25 152.50 C 0.00 0.00 0.00 13.60 - 66 0 0 - MAR25 155.00 C 0.00 0.00 0.00 13.19 - 66 0 0 - MAR25 157.50 C 0.00 0.00 0.00 12.79 - 66 0 0 - MAR25 160.00 C 0.00 0.00 0.00 12.40 - 66 0 0 - MAR25 162.50 C 0.00 0.00 0.00 12.02 - 66 0 0 - MAR25 165.00 C 0.00 0.00 0.00 11.66 - 66 0 0 - MAR25 167.50 C 0.00 0.00 0.00 11.31 - 66 0 0 - MAR25 170.00 C 0.00 0.00 0.00 10.97 - 66 0 0 - MAR25 172.50 C 0.00 0.00 0.00 10.65 - 66 0 0 - MAR25 175.00 C 0.00 0.00 0.00 10.33 - 66 0 0 - MAR25 177.50 C 0.00 0.00 0.00 10.03 - 66 0 0 - MAR25 180.00 C 0.00 0.00 0.00 9.73 - 66 0 0 - MAR25 182.50 C 0.00 0.00 0.00 9.45 - 66 0 0 - MAR25 185.00 C 0.00 0.00 0.00 9.17 - 66 0 0 - MAR25 187.50 C 0.00 0.00 0.00 8.90 - 66 0 0 - MAR25 190.00 C 0.00 0.00 0.00 8.65 - 66 0 0 - MAR25 192.50 C 0.00 0.00 0.00 8.40 - 66 0 0 - MAR25 195.00 C 0.00 0.00 0.00 8.16 - 66 0 0 - MAR25 197.50 C 0.00 0.00 0.00 7.92 - 66 0 0 - MAR25 200.00 C 0.00 0.00 0.00 7.70 - 66 0 0 - MAR25 205.00 C 0.00 0.00 0.00 7.27 - 66 0 0 - MAR25 210.00 C 0.00 0.00 0.00 6.87 - 66 0 0 - MAR25 215.00 C 0.00 0.00 0.00 6.49 - 66 0 0 - MAR25 220.00 C 0.00 0.00 0.00 6.14 - 66 0 0 - MAR25 225.00 C 0.00 0.00 0.00 5.81 - 66 0 0 - MAR25 230.00 C 0.00 0.00 0.00 5.50 - 66 0 0 - MAR25 235.00 C 0.00 0.00 0.00 5.20 - 66 0 0 - MAR25 240.00 C 0.00 0.00 0.00 4.93 - 66 0 0 - MAR25 245.00 C 0.00 0.00 0.00 4.67 - 66 0 0 - MAR25 250.00 C 0.00 0.00 0.00 4.43 - 66 0 0 - MAR25 255.00 C 0.00 0.00 0.00 4.20 - 66 0 0 - MAR25 260.00 C 0.00 0.00 0.00 3.99 - 66 0 0 - MAR25 265.00 C 0.00 0.00 0.00 3.78 - 66 0 0 - MAR25 270.00 C 0.00 0.00 0.00 3.59 - 66 0 0 - MAR25 275.00 C 0.00 0.00 0.00 3.41 - 66 0 0 - TOTAL CALL 6,892 89,369 +1,699 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 132 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 129 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 125 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 117 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 109 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 101 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 93 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 86 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 79 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 72 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.02 -0.01 70 0 936 0 MAR24 72.50 P 0.14 0.14 0.14 0.05 -0.01 72 20 574 -20 MAR24 75.00 P 0.22 0.22 0.22 0.11 0.00 72 7 1,354 0 MAR24 77.50 P 0.25 0.25 0.25 0.20 +0.01 72 50 1,527 +50 MAR24 80.00 P 0.51 0.52 0.45 0.36 +0.03 72 65 2,281 -2 MAR24 82.50 P 0.60 0.72 0.60 0.60 +0.07 72 174 1,108 +91 MAR24 85.00 P 1.05 1.09 0.95 0.95 +0.17 72 83 2,576 +31 MAR24 87.50 P 1.24 1.60 1.24 1.40 +0.27 72 241 1,347 +17 MAR24 90.00 P 2.00 2.40 1.77 2.04 +0.42 72 688 1,842 -291 MAR24 92.50 P 2.53 3.28 2.53 2.90 +0.65 73 179 686 -9 MAR24 95.00 P 3.02 4.26 3.02 3.85 +0.83 72 1,021 1,446 -424 MAR24 97.50 P 4.50 5.40 4.50 5.05 +1.10 72 241 698 +60 MAR24 100.00 P 5.64 7.05 5.64 6.48 +1.46 73 593 792 -202 MAR24 102.50 P 7.50 8.26 7.43 8.09 +1.73 74 221 316 -43 MAR24 105.00 P 9.44 9.45 9.40 9.89 +2.22 76 6 137 -1 MAR24 107.50 P 11.69 11.69 11.69 11.46 +2.03 71 15 605 +5 MAR24 110.00 P 0.00 0.00 0.00 13.44 +2.18 71 0 1,830 0 MAR24 112.50 P 0.00 0.00 0.00 15.53 +2.50 71 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 17.73 +2.75 71 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 20.01 +2.95 72 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 22.34 +3.14 72 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 24.71 +3.30 71 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 27.12 +3.42 71 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 29.57 +3.54 72 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 32.03 +3.64 71 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 34.51 +3.71 72 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 37.00 +3.78 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 39.50 +3.83 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 42.00 +3.86 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 44.50 +3.89 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 47.00 +3.90 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 49.50 +3.90 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 52.00 +3.90 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 54.50 +3.90 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 57.00 +3.90 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 59.50 +3.90 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 62.00 +3.90 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 64.50 +3.90 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 67.00 +3.90 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 69.50 +3.90 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 72.00 +3.90 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 74.50 +3.90 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 77.00 +3.90 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 79.50 +3.90 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 82.00 +3.90 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 84.50 +3.90 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 87.00 +3.90 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 89.50 +3.90 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 92.00 +3.90 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 94.50 +3.90 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 97.00 +3.90 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 99.50 +3.90 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 102.00 +3.90 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 107.00 +3.90 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 112.00 +3.90 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 117.00 +3.90 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 122.00 +3.90 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 127.00 +3.90 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 132.00 +3.90 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 137.00 +3.90 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 142.00 +3.90 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 147.00 +3.90 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 152.00 +3.90 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 157.00 +3.90 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 162.00 +3.90 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 167.00 +3.90 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 172.00 +3.90 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 177.00 +3.90 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 182.00 +3.90 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 187.00 +3.90 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 192.00 +3.90 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 197.00 +3.90 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 202.00 +3.90 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 212.00 +3.90 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 222.00 +3.90 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 68 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.02 0.00 66 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.04 0.00 67 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.07 +0.01 66 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.12 +0.01 66 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.19 +0.02 66 0 491 0 APR24 65.00 P 0.48 0.48 0.48 0.30 +0.04 66 1 557 0 APR24 67.50 P 0.00 0.00 0.00 0.46 +0.05 67 0 1,219 0 APR24 70.00 P 0.00 0.00 0.00 0.66 +0.09 67 0 1,888 0 APR24 72.50 P 0.00 0.00 0.00 0.95 +0.18 67 0 894 0 APR24 75.00 P 1.33 1.33 1.23 1.30 +0.22 67 11 373 -1 APR24 77.50 P 0.00 0.00 0.00 1.67 +0.21 66 0 1,060 0 APR24 80.00 P 2.36 2.36 2.10 2.19 +0.36 66 42 1,270 -36 APR24 82.50 P 2.98 2.98 2.98 2.81 +0.47 66 24 832 -24 APR24 85.00 P 3.63 3.63 3.55 3.45 +0.50 66 60 1,528 -60 APR24 87.50 P 4.44 4.49 4.22 4.30 +0.68 66 31 1,088 -30 APR24 90.00 P 5.30 5.49 5.20 5.28 +0.85 66 121 373 +63 APR24 92.50 P 6.49 6.50 6.30 6.26 +0.97 66 97 1,054 -7 APR24 95.00 P 7.29 7.51 7.29 7.42 +1.11 66 68 618 0 APR24 97.50 P 8.87 8.87 8.87 8.78 +1.25 67 80 298 +80 APR24 100.00 P 9.70 10.24 9.70 10.27 +1.56 67 117 130 +99 APR24 102.50 P 11.85 11.85 11.85 11.74 +1.68 67 15 58 0 APR24 105.00 P 13.25 13.25 13.25 13.37 +1.83 68 4 115 0 APR24 107.50 P 14.87 15.10 14.87 15.11 +2.20 68 36 230 +30 APR24 110.00 P 16.55 16.55 16.55 16.55 +1.84 66 1 92 +1 APR24 112.50 P 0.00 0.00 0.00 18.44 +1.99 66 0 2 0 APR24 115.00 P 0.00 0.00 0.00 20.38 +2.05 66 0 0 0 APR24 117.50 P 0.00 0.00 0.00 22.35 +2.34 66 0 0 0 APR24 120.00 P 0.00 0.00 0.00 24.41 +2.48 66 0 0 0 APR24 122.50 P 0.00 0.00 0.00 26.52 +2.61 66 0 0 0 APR24 125.00 P 0.00 0.00 0.00 28.67 +2.75 66 0 0 0 APR24 127.50 P 0.00 0.00 0.00 30.88 +2.85 66 0 0 0 APR24 130.00 P 0.00 0.00 0.00 33.11 +2.97 66 0 0 0 APR24 132.50 P 0.00 0.00 0.00 35.41 +3.08 66 0 0 0 APR24 135.00 P 0.00 0.00 0.00 37.72 +3.16 66 0 0 0 APR24 137.50 P 0.00 0.00 0.00 40.06 +3.27 66 0 0 0 APR24 140.00 P 0.00 0.00 0.00 42.43 +3.33 66 0 0 0 APR24 142.50 P 0.00 0.00 0.00 44.82 - 66 0 0 - APR24 145.00 P 0.00 0.00 0.00 47.23 - 66 0 0 - APR24 147.50 P 0.00 0.00 0.00 49.66 - 66 0 0 - APR24 150.00 P 0.00 0.00 0.00 52.10 - 66 0 0 - APR24 152.50 P 0.00 0.00 0.00 54.56 - 66 0 0 - APR24 155.00 P 0.00 0.00 0.00 57.03 - 66 0 0 - APR24 157.50 P 0.00 0.00 0.00 59.51 - 66 0 0 - APR24 160.00 P 0.00 0.00 0.00 62.00 - 0 0 0 - APR24 162.50 P 0.00 0.00 0.00 64.50 - 0 0 0 - APR24 165.00 P 0.00 0.00 0.00 67.00 - 0 0 0 - APR24 167.50 P 0.00 0.00 0.00 69.50 - 0 0 0 - APR24 170.00 P 0.00 0.00 0.00 72.00 - 0 0 0 - APR24 172.50 P 0.00 0.00 0.00 74.50 - 0 0 0 - APR24 175.00 P 0.00 0.00 0.00 77.00 - 0 0 0 - APR24 177.50 P 0.00 0.00 0.00 79.50 - 0 0 0 - APR24 180.00 P 0.00 0.00 0.00 82.00 - 0 0 0 - APR24 182.50 P 0.00 0.00 0.00 84.50 - 0 0 0 - APR24 185.00 P 0.00 0.00 0.00 87.00 - 0 0 0 - APR24 187.50 P 0.00 0.00 0.00 89.50 - 0 0 0 - APR24 190.00 P 0.00 0.00 0.00 92.00 - 0 0 0 - APR24 192.50 P 0.00 0.00 0.00 94.50 - 0 0 0 - APR24 195.00 P 0.00 0.00 0.00 97.00 - 0 0 0 - APR24 197.50 P 0.00 0.00 0.00 99.50 - 0 0 0 - APR24 200.00 P 0.00 0.00 0.00 102.00 - 0 0 0 - APR24 205.00 P 0.00 0.00 0.00 107.00 - 0 0 0 - APR24 210.00 P 0.00 0.00 0.00 112.00 - 0 0 0 - APR24 215.00 P 0.00 0.00 0.00 117.00 - 0 0 0 - APR24 220.00 P 0.00 0.00 0.00 122.00 - 0 0 0 - APR24 225.00 P 0.00 0.00 0.00 127.00 - 0 0 0 - APR24 230.00 P 0.00 0.00 0.00 132.00 - 0 0 0 - APR24 235.00 P 0.00 0.00 0.00 137.00 - 0 0 0 - APR24 240.00 P 0.00 0.00 0.00 142.00 - 0 0 0 - APR24 245.00 P 0.00 0.00 0.00 147.00 - 0 0 0 - APR24 250.00 P 0.00 0.00 0.00 152.00 - 0 0 0 - APR24 255.00 P 0.00 0.00 0.00 157.00 - 0 0 0 - APR24 260.00 P 0.00 0.00 0.00 162.00 - 0 0 0 - APR24 265.00 P 0.00 0.00 0.00 167.00 - 0 0 0 - APR24 270.00 P 0.00 0.00 0.00 172.00 - 0 0 0 - APR24 275.00 P 0.00 0.00 0.00 177.00 - 0 0 0 - MAY24 48.00 P 0.00 0.00 0.00 0.07 +0.01 67 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.08 0.00 67 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.10 +0.01 67 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.16 +0.01 67 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.25 +0.02 67 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.38 +0.05 67 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.53 +0.05 67 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.74 +0.07 67 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 1.01 +0.13 67 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 1.30 +0.12 67 0 660 0 MAY24 70.00 P 0.00 0.00 0.00 1.71 +0.19 67 0 274 0 MAY24 72.50 P 2.40 2.40 2.40 2.23 +0.24 68 1 522 0 MAY24 75.00 P 0.00 0.00 0.00 2.79 +0.31 68 0 680 0 MAY24 77.50 P 0.00 0.00 0.00 3.42 +0.42 68 0 96 0 MAY24 80.00 P 0.00 0.00 0.00 4.11 +0.52 68 0 266 0 MAY24 82.50 P 0.00 0.00 0.00 4.92 +0.65 68 0 284 0 MAY24 85.00 P 5.49 5.49 5.49 5.76 +0.75 68 15 225 +15 MAY24 87.50 P 6.39 6.53 6.39 6.78 +0.85 68 90 195 +90 MAY24 90.00 P 7.39 7.55 7.39 7.77 +0.93 67 75 100 +75 MAY24 92.50 P 0.00 0.00 0.00 8.90 +1.04 67 0 50 0 MAY24 95.00 P 10.35 10.35 10.35 10.14 +1.22 67 7 22 0 MAY24 97.50 P 0.00 0.00 0.00 11.47 +1.33 68 0 14 0 MAY24 100.00 P 0.00 0.00 0.00 12.81 +1.34 67 0 37 0 MAY24 102.50 P 0.00 0.00 0.00 14.43 +1.62 68 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 16.01 +1.75 68 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 17.72 +1.94 68 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 19.47 +1.98 69 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 20.92 +1.80 67 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 22.75 +1.82 67 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 24.60 +2.05 67 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 26.55 +2.16 67 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 28.54 +2.31 67 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 30.54 +2.38 67 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 32.64 - 67 0 0 - MAY24 130.00 P 0.00 0.00 0.00 34.76 - 67 0 0 - MAY24 132.50 P 0.00 0.00 0.00 36.89 - 67 0 0 - MAY24 135.00 P 0.00 0.00 0.00 39.08 - 67 0 0 - MAY24 137.50 P 0.00 0.00 0.00 41.31 - 67 0 0 - MAY24 140.00 P 0.00 0.00 0.00 43.55 - 67 0 0 - MAY24 142.50 P 0.00 0.00 0.00 45.81 - 67 0 0 - MAY24 145.00 P 0.00 0.00 0.00 48.13 - 67 0 0 - MAY24 147.50 P 0.00 0.00 0.00 50.45 - 67 0 0 - MAY24 150.00 P 0.00 0.00 0.00 52.78 - 67 0 0 - MAY24 152.50 P 0.00 0.00 0.00 55.14 - 67 0 0 - MAY24 155.00 P 0.00 0.00 0.00 57.53 - 67 0 0 - MAY24 157.50 P 0.00 0.00 0.00 59.92 - 67 0 0 - MAY24 160.00 P 0.00 0.00 0.00 62.32 - 67 0 0 - MAY24 162.50 P 0.00 0.00 0.00 64.75 - 67 0 0 - MAY24 165.00 P 0.00 0.00 0.00 67.19 - 67 0 0 - MAY24 167.50 P 0.00 0.00 0.00 69.63 - 67 0 0 - MAY24 170.00 P 0.00 0.00 0.00 72.09 - 67 0 0 - MAY24 172.50 P 0.00 0.00 0.00 74.55 - 67 0 0 - MAY24 175.00 P 0.00 0.00 0.00 77.03 - 67 0 0 - MAY24 177.50 P 0.00 0.00 0.00 79.51 - 67 0 0 - MAY24 180.00 P 0.00 0.00 0.00 82.00 - 0 0 0 - MAY24 182.50 P 0.00 0.00 0.00 84.50 - 0 0 0 - MAY24 185.00 P 0.00 0.00 0.00 87.00 - 0 0 0 - MAY24 187.50 P 0.00 0.00 0.00 89.50 - 0 0 0 - MAY24 190.00 P 0.00 0.00 0.00 92.00 - 0 0 0 - MAY24 192.50 P 0.00 0.00 0.00 94.50 - 0 0 0 - MAY24 195.00 P 0.00 0.00 0.00 97.00 - 0 0 0 - MAY24 197.50 P 0.00 0.00 0.00 99.50 - 0 0 0 - MAY24 200.00 P 0.00 0.00 0.00 102.00 - 0 0 0 - MAY24 205.00 P 0.00 0.00 0.00 107.00 - 0 0 0 - MAY24 210.00 P 0.00 0.00 0.00 112.00 - 0 0 0 - MAY24 215.00 P 0.00 0.00 0.00 117.00 - 0 0 0 - MAY24 220.00 P 0.00 0.00 0.00 122.00 - 0 0 0 - MAY24 225.00 P 0.00 0.00 0.00 127.00 - 0 0 0 - MAY24 230.00 P 0.00 0.00 0.00 132.00 - 0 0 0 - MAY24 235.00 P 0.00 0.00 0.00 137.00 - 0 0 0 - MAY24 240.00 P 0.00 0.00 0.00 142.00 - 0 0 0 - MAY24 245.00 P 0.00 0.00 0.00 147.00 - 0 0 0 - MAY24 250.00 P 0.00 0.00 0.00 152.00 - 0 0 0 - MAY24 255.00 P 0.00 0.00 0.00 157.00 - 0 0 0 - MAY24 260.00 P 0.00 0.00 0.00 162.00 - 0 0 0 - MAY24 265.00 P 0.00 0.00 0.00 167.00 - 0 0 0 - MAY24 270.00 P 0.00 0.00 0.00 172.00 - 0 0 0 - MAY24 275.00 P 0.00 0.00 0.00 177.00 - 0 0 0 - JUN24 48.00 P 0.00 0.00 0.00 0.20 +0.01 67 0 25 0 JUN24 49.00 P 0.00 0.00 0.00 0.24 +0.02 67 0 10 0 JUN24 50.00 P 0.00 0.00 0.00 0.28 +0.02 67 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.41 +0.04 67 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.57 +0.05 67 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.78 +0.06 67 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.04 +0.10 67 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.35 +0.11 67 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.73 +0.18 67 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.22 +0.25 68 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 2.76 +0.36 68 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 3.34 +0.29 68 0 415 0 JUN24 75.00 P 0.00 0.00 0.00 4.03 +0.39 68 0 1,385 0 JUN24 77.50 P 0.00 0.00 0.00 4.77 +0.49 68 0 1,803 0 JUN24 80.00 P 5.44 5.44 5.44 5.60 +0.63 68 100 1,016 +100 JUN24 82.50 P 6.42 6.49 6.35 6.53 +0.78 68 75 831 +75 JUN24 85.00 P 7.47 7.47 7.47 7.47 +0.88 68 2 165 +2 JUN24 87.50 P 8.33 8.50 8.33 8.50 +0.94 68 40 482 +40 JUN24 90.00 P 9.65 9.80 9.52 9.54 +1.03 68 486 620 +324 JUN24 92.50 P 10.80 10.90 10.80 10.67 +1.05 67 50 1,204 0 JUN24 95.00 P 12.15 12.15 12.00 12.03 +1.23 68 350 5,825 +207 JUN24 97.50 P 0.00 0.00 0.00 13.36 +1.34 68 0 1,465 0 JUN24 100.00 P 14.18 14.18 14.18 14.69 +1.37 67 15 3,018 0 JUN24 102.50 P 15.64 15.64 15.64 16.31 +1.62 68 15 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 17.98 +2.00 69 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 19.51 +1.88 68 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 21.29 +2.26 68 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 22.70 +1.76 67 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 24.50 +1.67 67 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 26.35 +1.78 67 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 28.20 +1.99 67 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 30.11 +2.05 67 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 32.11 +2.19 67 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 34.11 +2.32 67 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 36.13 +2.34 67 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 38.22 +2.42 67 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 40.35 +2.54 67 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 42.49 +2.65 67 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 44.64 +2.66 67 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 46.85 +2.73 67 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 49.10 +2.84 67 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 51.34 +2.93 67 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 53.60 +2.97 67 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 55.89 +3.01 67 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 58.22 +3.09 67 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 60.55 +3.16 67 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 62.89 +3.23 67 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 65.24 +3.25 67 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 67.63 +3.31 67 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 70.03 +3.37 67 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 72.43 +3.42 67 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 74.84 +3.47 67 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 77.26 +3.50 67 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 79.70 +3.54 67 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 82.15 +3.58 67 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 84.61 +3.63 67 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 87.07 +3.67 67 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 89.54 +3.70 67 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 92.02 +3.74 67 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 94.51 +3.77 68 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 97.00 +3.80 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 99.50 +3.84 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 102.00 +3.86 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 107.00 +3.90 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 112.00 +3.90 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 117.00 +3.90 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 122.00 +3.90 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 127.00 +3.90 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 132.00 +3.90 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 137.00 +3.90 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 142.00 +3.90 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 147.00 +3.90 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 152.00 +3.90 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 157.00 +3.90 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 162.00 +3.90 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 167.00 +3.90 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 172.00 +3.90 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 177.00 +3.90 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.03 +0.10 68 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.13 +0.11 67 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.27 +0.15 67 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.61 +0.16 68 0 0 0 SEP24 55.00 P 2.50 2.50 2.50 1.95 +0.16 67 5 25 +5 SEP24 57.50 P 0.00 0.00 0.00 2.40 +0.18 67 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.88 +0.21 67 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.47 +0.28 67 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.07 +0.28 67 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.78 +0.39 67 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 5.54 +0.41 67 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 6.31 +0.42 67 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 7.23 +0.56 67 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 8.18 +0.58 67 0 357 0 SEP24 80.00 P 0.00 0.00 0.00 9.13 +0.58 67 0 1,479 0 SEP24 82.50 P 0.00 0.00 0.00 10.24 +0.74 67 0 59 0 SEP24 85.00 P 0.00 0.00 0.00 11.31 +0.82 67 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 12.45 +0.90 67 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 13.47 +0.80 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 15.10 +1.41 67 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 16.44 +1.50 67 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 17.79 +1.04 67 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 19.29 +1.20 67 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 20.82 +1.33 67 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 22.36 +1.33 67 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 23.90 +1.33 67 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 25.57 +1.46 67 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 27.29 +1.63 67 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 29.01 +1.64 67 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 30.74 +1.65 67 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 32.51 +1.70 67 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 34.39 +1.85 67 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 36.28 +1.97 67 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 38.17 +1.98 67 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 40.07 +1.99 67 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 42.01 +2.03 67 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 44.04 +2.16 67 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 46.08 +2.29 67 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 48.12 +2.32 67 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 50.17 +2.33 67 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 52.23 +2.35 67 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 54.36 +2.43 67 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 56.52 +2.54 67 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 58.69 +2.64 67 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 60.86 +2.65 67 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 63.04 +2.67 67 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 65.23 +2.69 67 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 67.47 +2.76 67 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 69.73 +2.84 67 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 72.00 +2.92 67 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 74.28 +2.97 67 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 76.56 +2.98 67 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 78.85 +3.00 67 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 81.15 +3.02 67 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 83.50 +3.09 67 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 85.85 +3.15 67 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 88.21 +3.22 67 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 90.57 +3.26 67 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 92.94 +3.28 67 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 95.31 +3.30 67 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 97.70 +3.33 67 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 100.10 +3.36 67 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 102.52 +3.41 67 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 107.37 +3.51 67 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 112.24 +3.56 67 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 117.14 +3.61 67 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 122.07 +3.67 67 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 127.02 +3.74 67 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 132.00 +3.80 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 137.00 +3.85 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 142.00 +3.89 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 147.00 +3.90 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 152.00 +3.90 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 157.00 +3.90 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 162.00 +3.90 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 167.00 +3.90 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 172.00 +3.90 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 177.00 +3.90 0 0 0 0 DEC24 48.00 P 2.75 2.75 2.75 2.02 +0.17 67 5 145 +5 DEC24 49.00 P 2.90 2.95 2.90 2.21 +0.21 67 50 410 +50 DEC24 50.00 P 3.14 3.14 3.14 2.41 +0.23 67 10 100 +10 DEC24 52.50 P 0.00 0.00 0.00 2.81 +0.15 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.35 +0.21 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 3.98 +0.25 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.60 +0.24 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 5.34 +0.35 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 6.13 +0.36 66 0 212 0 DEC24 67.50 P 0.00 0.00 0.00 6.93 +0.37 66 0 85 0 DEC24 70.00 P 0.00 0.00 0.00 7.83 +0.47 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 8.81 +0.53 66 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 9.79 +0.53 66 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 10.80 +0.55 66 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 11.96 +0.72 66 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 13.04 +0.63 66 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 14.17 +0.80 66 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 15.32 +0.84 66 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 16.57 +0.92 65 0 5 0 DEC24 92.50 P 0.00 0.00 0.00 17.87 +0.75 65 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 19.64 +1.46 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 21.02 +0.97 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 22.55 +1.12 66 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 24.11 +1.24 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 25.67 +1.24 66 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 27.24 +1.24 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 28.83 +1.26 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 30.54 +1.40 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 32.29 +1.55 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 34.03 +1.55 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 35.79 +1.56 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 37.55 +1.57 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 39.36 +1.63 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 41.26 - 66 0 0 - DEC24 130.00 P 0.00 0.00 0.00 43.17 - 66 0 0 - DEC24 132.50 P 0.00 0.00 0.00 45.09 - 66 0 0 - DEC24 135.00 P 0.00 0.00 0.00 47.01 - 66 0 0 - DEC24 137.50 P 0.00 0.00 0.00 48.94 - 66 0 0 - DEC24 140.00 P 0.00 0.00 0.00 50.88 - 66 0 0 - DEC24 142.50 P 0.00 0.00 0.00 52.93 - 66 0 0 - DEC24 145.00 P 0.00 0.00 0.00 54.98 - 66 0 0 - DEC24 147.50 P 0.00 0.00 0.00 57.04 - 66 0 0 - DEC24 150.00 P 0.00 0.00 0.00 59.11 - 66 0 0 - DEC24 152.50 P 0.00 0.00 0.00 61.18 - 66 0 0 - DEC24 155.00 P 0.00 0.00 0.00 63.26 - 66 0 0 - DEC24 157.50 P 0.00 0.00 0.00 65.35 - 66 0 0 - DEC24 160.00 P 0.00 0.00 0.00 67.52 - 66 0 0 - DEC24 162.50 P 0.00 0.00 0.00 69.70 - 66 0 0 - DEC24 165.00 P 0.00 0.00 0.00 71.88 - 66 0 0 - DEC24 167.50 P 0.00 0.00 0.00 74.07 - 66 0 0 - DEC24 170.00 P 0.00 0.00 0.00 76.27 - 66 0 0 - DEC24 172.50 P 0.00 0.00 0.00 78.47 - 66 0 0 - DEC24 175.00 P 0.00 0.00 0.00 80.68 - 66 0 0 - DEC24 177.50 P 0.00 0.00 0.00 82.90 - 66 0 0 - DEC24 180.00 P 0.00 0.00 0.00 85.17 - 66 0 0 - DEC24 182.50 P 0.00 0.00 0.00 87.46 - 66 0 0 - DEC24 185.00 P 0.00 0.00 0.00 89.75 - 66 0 0 - DEC24 187.50 P 0.00 0.00 0.00 92.04 - 66 0 0 - DEC24 190.00 P 0.00 0.00 0.00 94.34 - 66 0 0 - DEC24 192.50 P 0.00 0.00 0.00 96.65 - 66 0 0 - DEC24 195.00 P 0.00 0.00 0.00 98.96 - 66 0 0 - DEC24 197.50 P 0.00 0.00 0.00 101.28 - 66 0 0 - DEC24 200.00 P 0.00 0.00 0.00 103.60 - 66 0 0 - DEC24 205.00 P 0.00 0.00 0.00 108.33 - 66 0 0 - DEC24 210.00 P 0.00 0.00 0.00 113.09 - 66 0 0 - DEC24 215.00 P 0.00 0.00 0.00 117.86 - 66 0 0 - DEC24 220.00 P 0.00 0.00 0.00 122.66 - 66 0 0 - DEC24 225.00 P 0.00 0.00 0.00 127.48 - 66 0 0 - DEC24 230.00 P 0.00 0.00 0.00 132.35 - 66 0 0 - DEC24 235.00 P 0.00 0.00 0.00 137.24 - 66 0 0 - DEC24 240.00 P 0.00 0.00 0.00 142.15 - 66 0 0 - DEC24 245.00 P 0.00 0.00 0.00 147.08 - 66 0 0 - DEC24 250.00 P 0.00 0.00 0.00 152.02 - 66 0 0 - DEC24 255.00 P 0.00 0.00 0.00 157.00 - 0 0 0 - DEC24 260.00 P 0.00 0.00 0.00 162.00 - 0 0 0 - DEC24 265.00 P 0.00 0.00 0.00 167.00 - 0 0 0 - DEC24 270.00 P 0.00 0.00 0.00 172.00 - 0 0 0 - DEC24 275.00 P 0.00 0.00 0.00 177.00 - 0 0 0 - MAR25 55.00 P 0.00 0.00 0.00 4.69 +0.20 66 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 5.39 +0.25 66 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.21 +0.32 66 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 7.02 +0.31 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.85 +0.32 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.84 +0.46 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.84 +0.46 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.84 +0.45 66 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 11.89 +0.49 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.08 +0.64 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.28 +0.64 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.48 +0.64 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.69 +0.65 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.04 +0.79 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.44 +0.87 66 0 0 0 MAR25 92.50 P 20.00 20.06 20.00 20.83 +0.87 66 2 2 +2 MAR25 95.00 P 0.00 0.00 0.00 22.23 +0.87 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 23.64 +0.88 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 25.20 +1.03 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 26.78 +1.14 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 28.37 +1.14 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 29.96 +1.14 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 31.56 +1.15 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 33.19 +1.18 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 34.95 +1.34 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 36.71 +1.44 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 38.48 +1.45 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 40.26 +1.46 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 42.04 +1.47 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 43.83 - 66 0 0 - MAR25 130.00 P 0.00 0.00 0.00 45.70 - 66 0 0 - MAR25 132.50 P 0.00 0.00 0.00 47.63 - 66 0 0 - MAR25 135.00 P 0.00 0.00 0.00 49.56 - 66 0 0 - MAR25 137.50 P 0.00 0.00 0.00 51.49 - 66 0 0 - MAR25 140.00 P 0.00 0.00 0.00 53.43 - 66 0 0 - MAR25 142.50 P 0.00 0.00 0.00 55.38 - 66 0 0 - MAR25 145.00 P 0.00 0.00 0.00 57.33 - 66 0 0 - MAR25 147.50 P 0.00 0.00 0.00 59.31 - 66 0 0 - MAR25 150.00 P 0.00 0.00 0.00 61.37 - 66 0 0 - MAR25 152.50 P 0.00 0.00 0.00 63.45 - 66 0 0 - MAR25 155.00 P 0.00 0.00 0.00 65.52 - 66 0 0 - MAR25 157.50 P 0.00 0.00 0.00 67.60 - 66 0 0 - MAR25 160.00 P 0.00 0.00 0.00 69.69 - 66 0 0 - MAR25 162.50 P 0.00 0.00 0.00 71.78 - 66 0 0 - MAR25 165.00 P 0.00 0.00 0.00 73.88 - 66 0 0 - MAR25 167.50 P 0.00 0.00 0.00 75.99 - 66 0 0 - MAR25 170.00 P 0.00 0.00 0.00 78.15 - 66 0 0 - MAR25 172.50 P 0.00 0.00 0.00 80.34 - 66 0 0 - MAR25 175.00 P 0.00 0.00 0.00 82.54 - 66 0 0 - MAR25 177.50 P 0.00 0.00 0.00 84.74 - 66 0 0 - MAR25 180.00 P 0.00 0.00 0.00 86.95 - 66 0 0 - MAR25 182.50 P 0.00 0.00 0.00 89.16 - 66 0 0 - MAR25 185.00 P 0.00 0.00 0.00 91.38 - 66 0 0 - MAR25 187.50 P 0.00 0.00 0.00 93.60 - 66 0 0 - MAR25 190.00 P 0.00 0.00 0.00 95.83 - 66 0 0 - MAR25 192.50 P 0.00 0.00 0.00 98.07 - 66 0 0 - MAR25 195.00 P 0.00 0.00 0.00 100.35 - 66 0 0 - MAR25 197.50 P 0.00 0.00 0.00 102.65 - 66 0 0 - MAR25 200.00 P 0.00 0.00 0.00 104.95 - 66 0 0 - MAR25 205.00 P 0.00 0.00 0.00 109.57 - 66 0 0 - MAR25 210.00 P 0.00 0.00 0.00 114.21 - 66 0 0 - MAR25 215.00 P 0.00 0.00 0.00 118.86 - 66 0 0 - MAR25 220.00 P 0.00 0.00 0.00 123.55 - 66 0 0 - MAR25 225.00 P 0.00 0.00 0.00 128.30 - 66 0 0 - MAR25 230.00 P 0.00 0.00 0.00 133.07 - 66 0 0 - MAR25 235.00 P 0.00 0.00 0.00 137.87 - 66 0 0 - MAR25 240.00 P 0.00 0.00 0.00 142.69 - 66 0 0 - MAR25 245.00 P 0.00 0.00 0.00 147.52 - 66 0 0 - MAR25 250.00 P 0.00 0.00 0.00 152.37 - 66 0 0 - MAR25 255.00 P 0.00 0.00 0.00 157.25 - 66 0 0 - MAR25 260.00 P 0.00 0.00 0.00 162.18 - 66 0 0 - MAR25 265.00 P 0.00 0.00 0.00 167.10 - 66 0 0 - MAR25 270.00 P 0.00 0.00 0.00 172.04 - 66 0 0 - MAR25 275.00 P 0.00 0.00 0.00 177.00 - 0 0 0 - TOTAL PUT 5,705 93,700 +377 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.40 MAR24 13.50 C 0.00 0.00 0.00 7.92 -0.30 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.42 -0.30 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.92 -0.30 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.42 -0.30 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.92 -0.31 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.42 -0.31 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.92 -0.31 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.43 -0.30 50 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.93 -0.30 43 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.43 -0.30 37 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.93 -0.30 31 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.40 -0.39 0 0 1,208 0 MAR24 19.50 C 0.00 0.00 0.00 1.91 -0.37 0 0 534 0 MAR24 20.00 C 1.48 1.48 1.48 1.43 -0.37 10 14 778 +14 MAR24 21.00 C 0.75 0.75 0.70 0.64 -0.27 24 6 1,282 -4 MAR24 22.00 C 0.20 0.20 0.15 0.19 -0.12 25 250 1,632 +19 MAR24 23.00 C 0.04 0.04 0.04 0.04 -0.03 26 30 506 -30 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 46 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 54 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 74 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 97 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 103 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.97 -0.30 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.47 -0.31 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.98 -0.30 41 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.48 -0.30 33 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.98 -0.30 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.48 -0.31 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.99 -0.30 28 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.49 -0.30 18 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.99 -0.31 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.50 -0.30 21 0 538 0 APR24 18.50 C 0.00 0.00 0.00 3.01 -0.30 21 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.52 -0.37 19 0 557 0 APR24 19.50 C 0.00 0.00 0.00 2.06 -0.36 20 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.63 -0.34 20 0 950 0 APR24 21.00 C 0.96 0.96 0.92 0.94 -0.24 21 120 932 0 APR24 22.00 C 0.40 0.44 0.40 0.45 -0.16 21 12 1,423 +12 APR24 23.00 C 0.17 0.17 0.17 0.18 -0.09 21 4 520 +4 APR24 24.00 C 0.00 0.00 0.00 0.07 -0.03 22 0 268 0 APR24 25.00 C 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.52 -0.31 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 7.03 -0.30 30 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.53 -0.30 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 6.04 -0.30 27 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.54 -0.30 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 5.05 -0.30 23 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.56 -0.30 23 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 4.07 -0.30 22 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.59 -0.29 22 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 3.12 -0.29 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.69 -0.26 23 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.26 -0.32 22 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.84 -0.29 21 0 353 0 MAY24 21.00 C 1.15 1.15 1.15 1.16 -0.26 21 30 793 +30 MAY24 22.00 C 0.65 0.65 0.64 0.67 -0.18 21 8 116 +6 MAY24 23.00 C 0.35 0.35 0.35 0.36 -0.12 21 3 271 -3 MAY24 24.00 C 0.00 0.00 0.00 0.17 -0.07 21 0 91 0 MAY24 25.00 C 0.10 0.10 0.10 0.08 -0.03 22 8 557 0 MAY24 26.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 8.06 -0.30 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.57 -0.30 28 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 7.07 -0.31 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.58 -0.30 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 6.09 -0.30 24 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.60 -0.30 23 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 5.10 -0.31 18 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.62 -0.30 21 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 4.14 -0.30 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.67 -0.29 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 3.21 -0.29 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.78 -0.27 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.38 -0.29 22 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.94 -0.33 20 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.28 -0.25 20 0 284 0 JUN24 22.00 C 0.95 0.95 0.78 0.80 -0.20 20 73 211 +61 JUN24 23.00 C 0.59 0.59 0.59 0.47 -0.13 21 14 64 0 JUN24 24.00 C 0.00 0.00 0.00 0.27 -0.09 21 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.14 -0.05 21 0 47 0 JUN24 26.00 C 0.00 0.00 0.00 0.07 -0.03 21 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.03 -0.02 21 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 23 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 8.07 -0.30 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.58 -0.30 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 7.08 -0.30 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.59 -0.30 21 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 6.10 -0.30 24 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.60 -0.31 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 5.11 -0.31 18 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.63 -0.30 21 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 4.15 -0.30 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.68 -0.30 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 3.23 -0.29 21 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.80 -0.29 21 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.40 -0.28 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.03 -0.27 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.40 -0.23 21 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.92 -0.19 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.58 -0.15 21 0 400 0 SEP24 24.00 C 0.00 0.00 0.00 0.35 -0.12 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.21 -0.08 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.12 -0.06 21 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.07 -0.04 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.04 -0.03 21 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.02 -0.02 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 22 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 8.07 -0.30 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.58 -0.30 27 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 7.08 -0.30 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.59 -0.30 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 6.10 -0.30 22 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.61 -0.30 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.12 -0.31 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.64 -0.31 20 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 4.18 -0.30 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.72 -0.31 21 0 0 0 DEC24 18.50 C 3.39 3.39 3.37 3.29 -0.31 21 2 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.89 -0.30 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.52 -0.30 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.18 -0.29 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.60 -0.27 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.16 -0.23 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.83 -0.20 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.58 -0.16 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.40 -0.13 21 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.27 -0.11 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.18 -0.09 21 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.12 -0.06 21 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.08 -0.05 21 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.05 -0.04 21 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.03 -0.03 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 6.10 -0.30 21 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.61 -0.30 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 5.13 -0.30 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.66 -0.30 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 4.21 -0.29 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.77 -0.29 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.36 -0.29 20 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.99 -0.28 20 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.64 -0.28 20 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.33 -0.26 20 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.80 -0.24 20 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.37 -0.21 20 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.03 -0.18 20 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.76 -0.16 20 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.56 -0.11 20 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.41 -0.10 20 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.29 -0.09 20 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.21 -0.06 20 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.15 -0.05 20 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.10 -0.04 20 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.07 -0.03 20 0 0 0 TOTAL CALL 574 20,999 +109 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 75 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 68 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 62 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 56 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 49 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 43 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 37 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 31 0 739 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 930 0 MAR24 20.00 P 0.05 0.05 0.05 0.04 +0.02 26 67 1,585 -33 MAR24 21.00 P 0.20 0.28 0.20 0.23 +0.08 25 56 1,027 -26 MAR24 22.00 P 0.79 0.79 0.79 0.79 +0.23 27 30 207 +10 MAR24 23.00 P 0.00 0.00 0.00 1.66 +0.33 32 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.66 +0.36 45 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.60 +0.30 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.60 +0.30 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.60 +0.30 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.60 +0.30 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.60 +0.30 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.60 +0.30 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.60 +0.30 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.60 +0.30 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.60 +0.30 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.60 +0.30 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.60 +0.30 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.60 +0.30 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 33 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 30 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 595 0 APR24 18.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.04 +0.01 22 0 569 0 APR24 19.50 P 0.11 0.11 0.11 0.08 +0.02 22 6 511 +6 APR24 20.00 P 0.16 0.18 0.16 0.15 +0.03 21 160 591 +60 APR24 21.00 P 0.00 0.00 0.00 0.44 +0.10 21 0 451 0 APR24 22.00 P 0.86 0.96 0.86 0.98 +0.21 22 34 111 +34 APR24 23.00 P 1.57 1.57 1.57 1.75 +0.29 24 30 46 +30 APR24 24.00 P 0.00 0.00 0.00 2.67 +0.31 27 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.60 +0.30 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.60 +0.30 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.60 +0.30 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.60 +0.30 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.60 +0.30 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.60 +0.30 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 9.60 +0.30 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 26 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 23 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 0.00 22 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.06 +0.01 22 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.11 +0.03 22 0 78 0 MAY24 19.50 P 0.19 0.22 0.19 0.18 +0.04 22 14 164 +14 MAY24 20.00 P 0.26 0.26 0.26 0.29 +0.06 22 2 111 +2 MAY24 21.00 P 0.64 0.64 0.64 0.63 +0.13 22 4 115 +4 MAY24 22.00 P 0.00 0.00 0.00 1.16 +0.21 23 0 32 0 MAY24 23.00 P 1.66 1.75 1.66 1.81 +0.24 22 32 32 +32 MAY24 24.00 P 0.00 0.00 0.00 2.67 +0.28 23 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.60 +0.29 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.60 +0.30 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.60 +0.30 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.60 +0.30 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.60 +0.30 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.60 +0.30 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 9.60 +0.30 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 296 0 JUN24 17.00 P 0.05 0.05 0.05 0.02 +0.01 22 11 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 0.00 21 0 72 0 JUN24 18.00 P 0.10 0.10 0.10 0.05 0.00 21 9 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 +0.01 21 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.15 +0.02 21 0 413 0 JUN24 19.50 P 0.00 0.00 0.00 0.23 +0.03 21 0 149 0 JUN24 20.00 P 0.00 0.00 0.00 0.35 +0.04 21 0 673 0 JUN24 21.00 P 0.00 0.00 0.00 0.70 +0.10 21 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.22 +0.16 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 1.92 +0.25 22 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.68 +0.24 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.60 +0.27 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.60 +0.30 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.60 +0.30 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.60 +0.30 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.60 +0.30 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.60 +0.30 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.60 +0.30 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.60 +0.30 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.60 +0.30 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 21 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.02 0.00 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.03 0.00 20 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.06 0.00 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.09 0.00 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.14 0.00 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.21 +0.01 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.30 +0.02 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.42 +0.03 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.56 +0.03 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.74 +0.05 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.95 +0.07 21 0 15 0 SEP24 21.00 P 0.00 0.00 0.00 1.46 +0.10 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.10 +0.15 21 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 2.83 +0.17 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.66 +0.21 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.54 +0.24 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.47 +0.26 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.42 +0.27 20 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.39 +0.29 20 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.37 +0.29 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.35 +0.29 18 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.34 +0.30 22 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 21 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.02 0.00 21 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.05 -0.01 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.08 -0.01 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.12 -0.01 21 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.18 0.00 21 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.25 0.00 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.33 -0.01 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.44 -0.01 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.58 0.00 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.74 +0.01 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.92 +0.01 21 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.14 +0.03 21 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.64 +0.05 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.26 +0.09 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.97 +0.13 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.76 +0.17 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.62 +0.21 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.52 +0.23 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.45 +0.25 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.41 +0.27 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.38 +0.29 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.35 +0.29 20 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.34 +0.30 22 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.16 0.00 20 0 50 0 MAR25 16.50 P 0.00 0.00 0.00 0.23 +0.01 20 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.31 +0.01 20 0 0 0 MAR25 17.50 P 0.55 0.55 0.55 0.41 +0.02 20 2 52 +2 MAR25 18.00 P 0.00 0.00 0.00 0.52 +0.02 20 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.66 +0.02 20 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.83 +0.04 20 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.01 +0.04 20 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.23 +0.02 20 0 20 0 MAR25 21.00 P 1.78 1.78 1.78 1.78 +0.08 21 4 4 +4 MAR25 22.00 P 0.00 0.00 0.00 2.33 +0.11 20 0 0 0 MAR25 23.00 P 3.06 3.06 3.06 3.03 +0.15 20 16 16 +16 MAR25 24.00 P 0.00 0.00 0.00 3.80 +0.18 20 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.64 +0.21 20 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.53 +0.23 20 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.46 +0.26 20 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.41 +0.27 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.38 +0.29 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.36 +0.30 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.34 +0.30 21 0 0 0 TOTAL PUT 477 17,931 +155 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.52 MAR24 8.50 C 0.00 0.00 0.00 4.03 -0.54 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.78 -0.54 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.53 -0.54 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.28 -0.54 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.03 -0.55 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.78 -0.55 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.54 -0.54 53 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 2.04 -0.54 42 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.58 -0.50 50 0 2 0 MAR24 11.50 C 0.00 0.00 0.00 1.12 -0.51 45 0 69 0 MAR24 12.00 C 0.00 0.00 0.00 0.73 -0.45 43 0 57 0 MAR24 12.50 C 0.37 0.41 0.37 0.42 -0.35 42 29 1,005 0 MAR24 13.00 C 0.00 0.00 0.00 0.22 -0.23 42 0 479 0 MAR24 13.50 C 0.00 0.00 0.00 0.10 -0.14 42 0 370 0 MAR24 14.00 C 0.00 0.00 0.00 0.04 -0.07 42 0 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.02 -0.03 44 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 54 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 60 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 67 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 73 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 79 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 114 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 123 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 153 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 173 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 178 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 190 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 195 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 200 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.07 -0.54 46 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.82 -0.54 41 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.57 -0.54 37 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.32 -0.54 31 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.08 -0.54 37 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.84 -0.53 38 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.60 -0.53 37 0 0 0 APR24 10.50 C 0.00 0.00 0.00 2.13 -0.52 36 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.73 -0.46 39 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.34 -0.44 39 0 25 0 APR24 12.00 C 0.00 0.00 0.00 1.00 -0.39 38 0 160 0 APR24 12.50 C 0.80 0.80 0.65 0.70 -0.36 37 17 208 0 APR24 13.00 C 0.00 0.00 0.00 0.48 -0.29 36 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.33 -0.22 37 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.21 -0.17 37 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.13 -0.12 37 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.08 -0.08 37 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.05 -0.05 38 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.03 -0.03 38 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 -0.03 35 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.84 -0.54 41 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.59 -0.54 36 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.35 -0.53 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.11 -0.53 38 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.88 -0.52 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.65 -0.52 39 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.21 -0.50 39 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.86 -0.41 43 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.49 -0.43 41 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 1.17 -0.38 41 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.89 -0.34 40 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.66 -0.29 39 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.50 -0.22 40 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.36 -0.19 40 0 11 0 MAY24 14.50 C 0.25 0.25 0.25 0.26 -0.15 40 10 12 -10 MAY24 15.00 C 0.00 0.00 0.00 0.18 -0.12 39 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.13 -0.08 40 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.09 -0.06 40 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.06 -0.05 40 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.04 -0.04 40 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.02 -0.03 38 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.09 -0.53 42 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.84 -0.54 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.60 -0.53 39 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.36 -0.53 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.12 -0.53 38 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.89 -0.52 38 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.67 -0.51 38 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.24 -0.49 38 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.91 -0.40 41 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.56 -0.41 41 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.25 -0.37 40 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.98 -0.35 39 0 192 0 JUN24 13.00 C 0.00 0.00 0.00 0.77 -0.28 39 0 15 0 JUN24 13.50 C 0.00 0.00 0.00 0.59 -0.24 39 0 119 0 JUN24 14.00 C 0.00 0.00 0.00 0.46 -0.19 39 0 65 0 JUN24 14.50 C 0.00 0.00 0.00 0.35 -0.16 39 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.26 -0.14 39 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.19 -0.12 39 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.14 -0.09 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.11 -0.07 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.07 -0.06 38 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.05 -0.05 38 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.04 -0.03 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.03 -0.02 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.02 -0.02 38 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 50 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.10 -0.53 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.87 -0.53 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.64 -0.52 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.42 -0.51 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.20 -0.51 38 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.00 -0.49 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.80 -0.48 38 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.43 -0.46 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 2.10 -0.43 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.81 -0.40 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.55 -0.36 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.34 -0.32 39 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.12 -0.32 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.95 -0.27 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.80 -0.25 38 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.67 -0.22 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.56 -0.19 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.47 -0.17 38 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.39 -0.15 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.32 -0.14 38 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.26 -0.12 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.22 -0.10 38 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.18 -0.09 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.15 -0.07 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.12 -0.06 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.10 -0.05 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.08 -0.05 38 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.05 -0.04 38 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.04 -0.02 39 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.02 -0.02 37 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 4.16 -0.52 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.95 -0.51 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.75 -0.49 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.55 -0.49 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.37 -0.47 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.18 -0.47 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 3.01 -0.45 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.69 -0.43 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.39 -0.40 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 2.12 -0.39 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.88 -0.36 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.68 -0.31 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.45 -0.33 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.28 -0.28 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.12 -0.27 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.98 -0.23 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.85 -0.23 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.74 -0.20 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.64 -0.19 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.56 -0.16 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.48 -0.16 38 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.42 -0.14 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.36 -0.12 38 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.31 -0.11 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.27 -0.10 38 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 4.10 -0.48 38 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.92 -0.47 38 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.74 -0.46 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.56 -0.46 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.40 -0.45 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.24 -0.43 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.94 -0.42 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.65 -0.40 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.40 -0.37 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.15 -0.37 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.97 -0.30 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.74 -0.34 38 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.56 -0.29 38 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.39 -0.28 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.25 -0.26 38 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 1.12 -0.23 38 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.99 -0.23 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.89 -0.19 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.79 -0.19 38 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.70 -0.18 38 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.63 -0.15 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.55 -0.15 38 0 0 0 TOTAL CALL 56 6,197 -10 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 89 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 82 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 76 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 65 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 48 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.02 +0.01 42 0 396 0 MAR24 11.50 P 0.00 0.00 0.00 0.07 +0.05 42 0 203 0 MAR24 12.00 P 0.14 0.22 0.14 0.17 +0.10 41 107 682 +90 MAR24 12.50 P 0.00 0.00 0.00 0.37 +0.20 41 0 1,015 0 MAR24 13.00 P 0.74 0.74 0.65 0.66 +0.31 39 15 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 1.09 +0.42 46 0 309 0 MAR24 14.00 P 0.00 0.00 0.00 1.53 +0.47 48 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 1.98 +0.47 0 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.48 +0.54 0 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 2.98 +0.54 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.48 +0.54 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.98 +0.54 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.48 +0.54 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.98 +0.54 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.48 +0.54 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.98 +0.54 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.48 +0.54 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.98 +0.54 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.48 +0.54 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.48 +0.54 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.48 +0.54 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.48 +0.54 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.48 +0.54 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.48 +0.54 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.48 +0.54 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.48 +0.54 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.48 +0.54 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.48 +0.54 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.48 +0.54 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.48 +0.54 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.48 +0.54 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.48 +0.54 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.48 +0.54 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 +0.01 39 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.03 +0.02 38 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.06 +0.03 37 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.13 +0.06 37 0 145 0 APR24 11.50 P 0.27 0.27 0.27 0.24 +0.10 37 26 193 0 APR24 12.00 P 0.29 0.41 0.29 0.39 +0.13 36 120 144 +63 APR24 12.50 P 0.00 0.00 0.00 0.61 +0.21 36 0 98 0 APR24 13.00 P 0.00 0.00 0.00 0.89 +0.26 36 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.26 +0.35 38 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.64 +0.39 37 0 24 0 APR24 14.50 P 0.00 0.00 0.00 2.05 +0.41 36 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.51 +0.47 36 0 2 0 APR24 15.50 P 0.00 0.00 0.00 2.99 +0.50 37 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.48 +0.52 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.98 +0.54 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.48 +0.54 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.98 +0.54 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.48 +0.54 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.98 +0.54 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.48 +0.54 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.04 +0.02 40 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.05 +0.02 39 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.08 +0.04 40 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.11 +0.04 40 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.14 +0.05 39 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.24 +0.08 40 0 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.37 +0.11 39 0 16 0 MAY24 11.50 P 0.00 0.00 0.00 0.54 +0.14 39 0 51 0 MAY24 12.00 P 0.00 0.00 0.00 0.76 +0.19 39 0 73 0 MAY24 12.50 P 0.00 0.00 0.00 1.02 +0.23 38 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.33 +0.29 38 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.70 +0.35 39 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.10 +0.40 40 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 2.50 +0.41 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.93 +0.44 39 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.38 +0.47 39 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.84 +0.48 39 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.32 +0.50 39 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.80 +0.52 40 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.28 +0.52 38 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.77 +0.53 38 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.26 +0.53 37 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.03 +0.01 38 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.05 +0.02 39 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.07 +0.03 39 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.09 +0.03 38 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.12 +0.04 38 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.16 +0.05 39 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.21 +0.06 39 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 0.32 +0.09 39 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 0.48 +0.13 39 0 65 0 JUN24 11.50 P 0.00 0.00 0.00 0.66 +0.15 39 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.87 +0.18 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.13 +0.22 37 0 258 0 JUN24 13.00 P 0.00 0.00 0.00 1.45 +0.28 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.80 +0.33 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.18 +0.39 39 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 2.57 +0.39 38 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 2.99 +0.41 38 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.43 +0.44 38 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 3.89 +0.47 39 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.35 +0.48 38 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 4.82 +0.49 38 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.30 +0.51 38 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.78 +0.51 37 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.27 +0.52 38 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.76 +0.52 37 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.25 +0.53 35 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.75 +0.54 40 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.74 +0.54 41 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.73 +0.54 41 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.72 +0.54 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.71 +0.54 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.71 +0.55 51 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.70 +0.54 48 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.69 +0.54 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.68 +0.54 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.68 +0.54 58 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.67 +0.54 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.66 +0.54 0 0 0 0 SEP24 8.50 P 0.15 0.16 0.15 0.12 +0.03 38 40 350 +40 SEP24 8.75 P 0.00 0.00 0.00 0.15 +0.03 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.19 +0.04 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.23 +0.04 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.28 +0.06 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.34 +0.07 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.40 +0.08 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.55 +0.10 38 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.73 +0.12 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.94 +0.15 38 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.18 +0.18 38 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.44 +0.20 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.76 +0.26 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.08 +0.28 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.43 +0.30 38 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.80 +0.33 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.20 +0.36 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.61 +0.38 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.03 +0.40 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.47 +0.42 38 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 4.92 +0.44 38 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.38 +0.46 38 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 5.85 +0.48 38 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.32 +0.48 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 6.80 +0.50 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.28 +0.50 37 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.77 +0.51 38 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.75 +0.52 38 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.74 +0.54 40 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.72 +0.53 0 0 0 0 DEC24 8.50 P 0.25 0.28 0.25 0.22 +0.04 38 80 380 +80 DEC24 8.75 P 0.00 0.00 0.00 0.26 +0.05 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.32 +0.07 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.37 +0.07 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.43 +0.07 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.50 +0.09 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.57 +0.09 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.74 +0.11 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 0.94 +0.15 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.16 +0.16 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.40 +0.18 38 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.65 +0.19 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 1.97 +0.25 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.29 +0.27 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.63 +0.29 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.99 +0.32 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.37 +0.34 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.76 +0.36 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.17 +0.38 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.59 +0.40 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.02 +0.42 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.47 +0.44 38 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.92 +0.45 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.38 +0.46 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 6.85 +0.48 38 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.37 +0.06 38 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.43 +0.07 38 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.49 +0.08 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.56 +0.08 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.64 +0.10 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.72 +0.11 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.90 +0.13 38 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.10 +0.14 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.33 +0.17 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.58 +0.19 38 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.82 +0.18 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.15 +0.26 38 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.47 +0.27 38 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.79 +0.28 38 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.15 +0.31 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.51 +0.32 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.90 +0.35 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.29 +0.37 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.70 +0.38 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.13 +0.41 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.56 +0.42 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.00 +0.43 38 0 0 0 TOTAL PUT 388 7,986 +273 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 212.60 MAR24 80.00 C 0.00 0.00 0.00 134.01 +3.66 303 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 131.52 +3.67 294 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 129.02 +3.66 286 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 126.52 +3.66 277 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 124.03 +3.67 270 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 121.53 +3.67 262 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 119.03 +3.66 254 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 116.54 +3.67 247 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 114.04 +3.67 240 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 111.54 +3.66 233 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 109.05 +3.67 226 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 106.55 +3.67 220 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 104.05 +3.66 213 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 101.56 +3.67 207 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 99.06 +3.67 201 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 96.56 +3.66 194 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 94.07 +3.67 189 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 91.57 +3.66 183 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 89.07 +3.66 177 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 86.58 +3.67 171 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 84.08 +3.66 166 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 81.59 +3.67 161 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 79.09 +3.66 155 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 76.60 +3.66 150 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 74.10 +3.65 145 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 71.61 +3.66 140 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 69.12 +3.66 135 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 66.63 +3.66 130 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 64.14 +3.65 125 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 61.65 +3.65 121 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 59.16 +3.65 116 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 56.64 +3.61 111 0 0 0 MAR24 160.00 C 53.27 53.48 53.24 54.23 +3.68 108 110 314 -69 MAR24 162.50 C 0.00 0.00 0.00 51.75 +4.58 104 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 47.85 +3.18 42 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 45.36 +3.17 44 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 42.86 +3.16 39 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 40.38 +3.15 42 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 37.89 +3.13 41 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 35.42 +3.11 41 0 86 0 MAR24 180.00 C 33.51 33.55 33.51 32.96 +3.07 41 80 167 -5 MAR24 182.50 C 0.00 0.00 0.00 30.52 +3.02 41 0 611 0 MAR24 185.00 C 0.00 0.00 0.00 28.11 +2.96 41 0 837 0 MAR24 187.50 C 0.00 0.00 0.00 25.73 +2.87 41 0 531 0 MAR24 190.00 C 0.00 0.00 0.00 23.41 +2.78 41 0 372 0 MAR24 192.50 C 24.62 24.62 24.49 21.14 +2.65 41 29 374 +21 MAR24 195.00 C 23.00 23.00 23.00 19.32 +2.88 45 2 446 -2 MAR24 197.50 C 19.58 19.58 19.58 16.86 +2.44 41 10 639 0 MAR24 200.00 C 19.00 19.00 14.90 14.90 +2.44 42 109 793 -79 MAR24 205.00 C 14.46 14.50 12.80 11.33 +1.88 42 98 1,115 -52 MAR24 210.00 C 7.68 12.21 7.68 8.07 +1.35 40 332 1,270 -125 MAR24 215.00 C 5.50 8.93 5.50 5.75 +1.17 41 789 2,707 -101 MAR24 220.00 C 4.65 6.44 3.88 3.92 +0.82 42 857 1,869 -82 MAR24 225.00 C 3.41 4.35 2.60 2.53 +0.51 42 549 652 -154 MAR24 230.00 C 1.54 2.80 1.54 1.55 +0.31 42 767 1,037 +234 MAR24 235.00 C 1.30 2.00 1.20 0.91 +0.19 42 1,024 2,025 +527 MAR24 240.00 C 0.72 1.39 0.72 0.51 +0.10 41 689 1,428 +461 MAR24 245.00 C 0.75 0.92 0.64 0.28 +0.06 42 243 1,051 +89 MAR24 250.00 C 0.40 0.69 0.40 0.14 +0.02 41 316 1,590 +166 MAR24 255.00 C 0.39 0.40 0.34 0.07 +0.01 41 74 1,803 0 MAR24 260.00 C 0.32 0.32 0.26 0.04 +0.01 42 107 2,420 +7 MAR24 265.00 C 0.00 0.00 0.00 0.02 0.00 42 0 446 0 MAR24 270.00 C 0.18 0.18 0.12 0.01 0.00 43 90 473 +32 MAR24 275.00 C 0.11 0.11 0.07 0.01 0.00 46 37 1,208 +20 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 49 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 51 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 57 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 65 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 70 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 74 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 79 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 83 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 88 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 92 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 96 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 100 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 103 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 107 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 111 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 121 0 66 0 APR24 80.00 C 0.00 0.00 0.00 134.27 +3.51 160 0 60 0 APR24 82.50 C 0.00 0.00 0.00 131.78 +3.51 156 0 85 0 APR24 85.00 C 0.00 0.00 0.00 129.29 +3.51 151 0 0 0 APR24 87.50 C 0.00 0.00 0.00 126.80 +3.51 147 0 0 0 APR24 90.00 C 0.00 0.00 0.00 124.31 +3.51 142 0 0 0 APR24 92.50 C 0.00 0.00 0.00 121.82 +3.51 138 0 0 0 APR24 95.00 C 0.00 0.00 0.00 119.34 +3.52 134 0 0 0 APR24 97.50 C 0.00 0.00 0.00 116.85 +3.51 131 0 0 0 APR24 100.00 C 0.00 0.00 0.00 114.36 +3.51 127 0 0 0 APR24 102.50 C 0.00 0.00 0.00 111.87 +3.51 123 0 0 0 APR24 105.00 C 0.00 0.00 0.00 109.38 +3.51 119 0 0 0 APR24 107.50 C 0.00 0.00 0.00 106.90 +3.51 116 0 0 0 APR24 110.00 C 0.00 0.00 0.00 104.41 +3.51 113 0 0 0 APR24 112.50 C 0.00 0.00 0.00 101.92 +3.50 109 0 0 0 APR24 115.00 C 0.00 0.00 0.00 99.44 +3.51 106 0 0 0 APR24 117.50 C 0.00 0.00 0.00 96.95 +3.50 103 0 0 0 APR24 120.00 C 0.00 0.00 0.00 94.47 +3.50 100 0 0 0 APR24 122.50 C 0.00 0.00 0.00 91.99 +3.50 97 0 0 0 APR24 125.00 C 0.00 0.00 0.00 89.51 +3.51 94 0 0 0 APR24 127.50 C 0.00 0.00 0.00 87.17 +3.64 93 0 0 0 APR24 130.00 C 0.00 0.00 0.00 84.69 +3.64 90 0 0 0 APR24 132.50 C 0.00 0.00 0.00 82.21 +3.64 87 0 0 0 APR24 135.00 C 0.00 0.00 0.00 79.78 +3.68 85 0 0 0 APR24 137.50 C 0.00 0.00 0.00 77.31 +3.69 83 0 0 0 APR24 140.00 C 0.00 0.00 0.00 74.83 +3.68 80 0 0 0 APR24 142.50 C 0.00 0.00 0.00 72.36 +3.68 77 0 0 0 APR24 145.00 C 0.00 0.00 0.00 69.89 +3.67 75 0 0 0 APR24 147.50 C 0.00 0.00 0.00 67.43 +3.67 72 0 0 0 APR24 150.00 C 0.00 0.00 0.00 64.97 +3.66 70 0 0 0 APR24 152.50 C 0.00 0.00 0.00 62.51 +3.65 68 0 0 0 APR24 155.00 C 0.00 0.00 0.00 60.06 +3.65 65 0 0 0 APR24 157.50 C 0.00 0.00 0.00 57.61 +3.63 63 0 0 0 APR24 160.00 C 0.00 0.00 0.00 55.15 +3.59 61 0 2 0 APR24 162.50 C 0.00 0.00 0.00 52.67 +4.64 58 0 0 0 APR24 165.00 C 0.00 0.00 0.00 50.17 +4.54 56 0 9 0 APR24 167.50 C 0.00 0.00 0.00 46.31 +3.06 37 0 97 0 APR24 170.00 C 0.00 0.00 0.00 43.93 +3.02 37 0 114 0 APR24 172.50 C 0.00 0.00 0.00 41.57 +2.98 37 0 71 0 APR24 175.00 C 0.00 0.00 0.00 39.25 +2.93 37 0 185 0 APR24 177.50 C 0.00 0.00 0.00 36.97 +2.88 37 0 266 0 APR24 180.00 C 0.00 0.00 0.00 34.73 +2.82 37 0 600 0 APR24 182.50 C 0.00 0.00 0.00 32.54 +2.75 37 0 148 0 APR24 185.00 C 0.00 0.00 0.00 30.41 +2.68 37 0 448 0 APR24 187.50 C 0.00 0.00 0.00 28.33 +2.59 37 0 466 0 APR24 190.00 C 29.00 29.00 29.00 26.32 +2.51 37 6 423 -6 APR24 192.50 C 0.00 0.00 0.00 24.38 +2.41 37 0 492 0 APR24 195.00 C 26.70 26.70 25.80 22.52 +2.35 37 16 446 0 APR24 197.50 C 0.00 0.00 0.00 20.78 +2.30 37 0 402 0 APR24 200.00 C 20.78 22.00 19.08 19.08 +2.22 37 27 455 +16 APR24 205.00 C 16.83 19.95 16.83 15.72 +2.05 36 55 601 -21 APR24 210.00 C 14.84 15.82 13.25 13.00 +1.71 37 21 402 -4 APR24 215.00 C 11.75 13.50 10.65 10.65 +1.55 37 111 599 -40 APR24 220.00 C 8.90 10.68 8.20 8.50 +1.32 37 196 760 +80 APR24 225.00 C 7.69 9.29 6.75 6.74 +1.14 37 175 558 +10 APR24 230.00 C 5.68 7.50 5.18 5.31 +0.96 37 245 532 +89 APR24 235.00 C 5.26 5.26 4.20 4.15 +0.80 37 61 218 +12 APR24 240.00 C 3.60 4.27 3.46 3.22 +0.59 37 141 391 +50 APR24 245.00 C 3.48 3.50 2.53 2.43 +0.43 37 53 312 -2 APR24 250.00 C 2.80 2.80 2.01 1.82 +0.34 37 10 243 +8 APR24 255.00 C 1.57 2.15 1.57 1.34 +0.26 37 49 177 +47 APR24 260.00 C 1.38 1.50 1.23 0.98 +0.19 37 64 261 +18 APR24 265.00 C 1.10 1.25 0.98 0.71 +0.15 37 67 184 -8 APR24 270.00 C 0.93 0.93 0.78 0.51 +0.11 37 26 235 +17 APR24 275.00 C 0.76 0.76 0.73 0.36 +0.08 37 39 41 -21 APR24 280.00 C 0.56 0.56 0.52 0.25 +0.05 37 110 107 +91 APR24 285.00 C 0.42 0.42 0.42 0.18 +0.04 37 6 73 +6 APR24 290.00 C 0.00 0.00 0.00 0.12 +0.02 37 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.09 +0.02 37 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.06 +0.01 37 0 221 0 APR24 310.00 C 0.20 0.20 0.20 0.03 +0.01 37 27 79 -24 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 36 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 39 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 41 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 44 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 50 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 65.87 +3.61 57 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 63.47 +3.59 56 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 61.05 +3.55 54 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 58.59 +3.44 52 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 56.15 +3.33 50 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 53.73 +4.57 49 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 51.34 +4.47 47 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 48.98 +4.36 46 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 45.30 +2.90 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 43.08 +2.85 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 40.90 +2.79 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 38.77 +2.74 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 36.68 +2.68 36 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 34.64 +2.61 36 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 32.66 +2.54 36 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 30.74 +2.46 36 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 28.88 +2.39 36 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 27.08 +2.31 36 0 236 0 MAY24 195.00 C 26.63 26.69 26.63 25.35 +2.23 36 30 207 -15 MAY24 197.50 C 0.00 0.00 0.00 23.68 +2.14 36 0 284 0 MAY24 200.00 C 24.36 24.36 22.60 22.35 +2.23 37 47 260 0 MAY24 205.00 C 0.00 0.00 0.00 19.34 +2.11 37 0 473 0 MAY24 210.00 C 18.00 19.19 16.74 16.53 +1.88 36 36 410 -15 MAY24 215.00 C 15.51 15.63 15.51 14.08 +1.68 36 40 661 -40 MAY24 220.00 C 12.72 14.41 12.00 12.05 +1.72 37 26 375 0 MAY24 225.00 C 0.00 0.00 0.00 9.99 +1.41 36 0 133 0 MAY24 230.00 C 10.00 10.00 8.75 8.31 +1.21 36 70 141 -32 MAY24 235.00 C 8.18 8.70 7.73 6.88 +1.05 36 40 100 -2 MAY24 240.00 C 7.50 7.50 7.50 5.66 +0.90 36 2 113 +2 MAY24 245.00 C 5.05 5.56 5.05 4.64 +0.76 36 17 89 0 MAY24 250.00 C 4.57 4.57 4.57 3.82 +0.64 36 15 92 +15 MAY24 255.00 C 3.80 3.93 3.80 3.13 +0.61 36 2 113 0 MAY24 260.00 C 3.23 3.23 2.90 2.52 +0.44 36 19 38 0 MAY24 265.00 C 2.56 2.70 2.56 2.01 +0.31 36 46 94 +46 MAY24 270.00 C 1.91 1.91 1.88 1.60 +0.25 36 50 36 +10 MAY24 275.00 C 1.79 1.79 1.50 1.27 +0.21 36 24 53 +1 MAY24 280.00 C 1.20 1.20 1.20 1.00 +0.17 36 2 35 +2 MAY24 285.00 C 1.02 1.02 1.02 0.78 +0.13 36 2 2 +2 MAY24 290.00 C 0.00 0.00 0.00 0.61 +0.11 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.47 +0.08 36 0 0 0 MAY24 300.00 C 0.00 0.00 0.00 0.37 +0.08 36 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 135.02 +3.67 115 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 132.54 +3.67 112 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 130.06 +3.67 108 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 127.59 +3.67 105 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 125.11 +3.67 102 0 0 0 JUN24 92.50 C 125.74 125.74 125.74 122.64 +3.67 99 1 1 +1 JUN24 95.00 C 0.00 0.00 0.00 120.16 +3.66 96 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 117.69 +3.67 94 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 115.22 +3.67 91 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 112.74 +3.66 88 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 110.27 +3.66 86 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 107.81 +3.67 84 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 105.34 +3.66 81 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 102.87 +3.66 79 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 100.41 +3.66 77 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 97.95 +3.66 75 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 95.53 +3.69 73 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 93.08 +3.70 71 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 90.62 +3.69 69 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 88.17 +3.69 67 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 85.73 +3.69 65 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 83.29 +3.69 63 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 80.85 +3.68 62 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 78.42 +3.67 60 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 76.00 +3.66 58 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 73.57 +3.63 57 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 71.17 +3.62 55 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 68.78 +3.60 54 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 66.40 +3.58 53 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 64.03 +3.56 51 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 61.60 +3.45 50 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 59.21 +3.36 48 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 56.83 +3.26 47 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 54.49 +3.17 46 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 52.19 +4.43 45 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 49.90 +2.91 44 0 27 0 JUN24 170.00 C 0.00 0.00 0.00 46.30 +2.82 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 44.16 +2.75 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 42.07 +2.68 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 40.05 +2.68 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 38.04 +2.55 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 36.12 +2.51 36 0 162 0 JUN24 185.00 C 36.54 36.54 36.54 34.25 +2.50 36 15 163 0 JUN24 187.50 C 0.00 0.00 0.00 32.38 +2.33 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 30.65 +2.31 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 28.94 +2.28 36 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 27.24 +2.10 36 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 25.69 +2.07 36 0 355 0 JUN24 200.00 C 0.00 0.00 0.00 24.17 +2.13 36 0 1,171 0 JUN24 205.00 C 24.49 24.49 24.49 21.22 +1.96 36 9 909 +9 JUN24 210.00 C 19.90 21.76 19.90 18.63 +1.89 36 17 454 +5 JUN24 215.00 C 16.34 16.50 16.34 16.20 +1.64 36 7 1,820 +1 JUN24 220.00 C 15.40 15.40 15.40 14.02 +1.57 36 1 3,063 +1 JUN24 225.00 C 0.00 0.00 0.00 11.98 +1.36 36 0 275 0 JUN24 230.00 C 11.35 11.35 11.35 10.31 +1.17 36 1 475 0 JUN24 235.00 C 9.76 9.76 9.76 8.80 +1.06 36 12 329 0 JUN24 240.00 C 7.96 8.48 7.96 7.43 +0.81 36 7 456 +4 JUN24 245.00 C 6.90 6.92 6.52 6.32 +0.76 36 10 634 +6 JUN24 250.00 C 6.41 6.62 5.65 5.34 +0.62 36 43 1,334 -20 JUN24 255.00 C 5.20 5.36 5.20 4.49 +0.56 36 13 359 0 JUN24 260.00 C 3.98 4.30 3.91 3.80 +0.49 36 4 761 -2 JUN24 265.00 C 3.30 3.30 3.30 3.15 +0.42 36 2 328 0 JUN24 270.00 C 2.73 2.73 2.67 2.70 +0.41 36 3 385 0 JUN24 275.00 C 2.56 2.71 2.56 2.28 +0.35 36 10 697 +4 JUN24 280.00 C 0.00 0.00 0.00 1.91 +0.28 36 0 488 0 JUN24 285.00 C 1.99 1.99 1.99 1.59 +0.24 36 4 269 0 JUN24 290.00 C 0.00 0.00 0.00 1.29 +0.17 36 0 286 0 JUN24 295.00 C 1.24 1.24 1.24 1.08 +0.17 36 2 443 +2 JUN24 300.00 C 0.00 0.00 0.00 0.87 +0.13 36 0 379 0 JUN24 310.00 C 0.98 1.00 0.91 0.58 +0.10 36 47 150 -40 JUN24 320.00 C 0.00 0.00 0.00 0.37 +0.06 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.24 +0.03 36 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.15 +0.02 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.10 +0.02 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.07 +0.02 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.04 +0.01 36 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 36 0 150 0 SEP24 80.00 C 138.11 138.11 138.05 135.05 +3.66 85 11 11 +11 SEP24 82.50 C 0.00 0.00 0.00 132.58 +3.66 82 0 0 0 SEP24 85.00 C 133.49 133.49 133.49 130.11 +3.66 80 20 20 +20 SEP24 87.50 C 130.72 130.72 130.72 127.65 +3.66 77 1 1 +1 SEP24 90.00 C 0.00 0.00 0.00 125.18 +3.66 75 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 122.72 +3.66 73 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 120.26 +3.66 71 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 117.81 +3.66 69 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 115.40 +3.70 67 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 112.96 +3.70 65 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 110.52 +3.70 64 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 108.08 +3.69 62 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 105.65 +3.69 60 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 103.23 +3.68 59 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 100.82 +3.67 57 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 98.42 +3.66 56 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 96.04 +3.65 55 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 93.65 +3.62 53 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 91.29 +3.61 52 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 88.94 +3.59 51 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 86.61 +3.59 50 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 84.28 +3.57 49 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 81.97 +3.55 48 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 79.68 +3.54 48 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 77.40 +3.52 47 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 75.14 +3.49 46 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 72.90 +3.47 45 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 70.68 +3.45 45 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 68.45 +3.39 44 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 66.21 +3.29 43 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 64.01 +3.21 43 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 61.86 +3.15 42 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 59.71 +3.06 41 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 57.58 +2.96 41 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 55.56 +2.93 40 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 53.54 +4.41 40 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 51.52 +4.27 39 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 49.59 +4.15 39 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 46.33 +2.71 36 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 44.51 +2.71 36 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 42.70 +2.56 36 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 41.03 +2.54 36 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 39.39 +2.55 36 0 76 0 SEP24 187.50 C 38.00 40.12 38.00 37.74 +2.53 36 2 127 +2 SEP24 190.00 C 0.00 0.00 0.00 36.09 +2.35 36 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 34.62 +2.35 36 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 33.15 +2.35 36 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 31.69 +2.35 36 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 30.22 +2.08 36 0 1,056 0 SEP24 205.00 C 0.00 0.00 0.00 27.86 +2.33 36 0 281 0 SEP24 210.00 C 27.40 27.40 27.40 25.13 +2.04 36 1 311 0 SEP24 215.00 C 23.30 23.61 23.30 22.70 +1.91 35 2 364 +2 SEP24 220.00 C 23.09 23.09 23.09 20.60 +1.90 35 10 572 0 SEP24 225.00 C 0.00 0.00 0.00 18.59 +1.79 35 0 323 0 SEP24 230.00 C 16.80 16.80 16.80 16.67 +1.47 35 15 317 0 SEP24 235.00 C 16.95 16.95 16.95 14.99 +1.36 35 1 267 +1 SEP24 240.00 C 14.44 14.44 13.70 13.45 +1.40 35 140 464 +30 SEP24 245.00 C 0.00 0.00 0.00 12.06 +1.26 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 10.79 +1.12 35 0 198 0 SEP24 255.00 C 0.00 0.00 0.00 9.69 +1.08 35 0 77 0 SEP24 260.00 C 9.00 9.00 9.00 8.63 +0.96 35 2 561 +2 SEP24 265.00 C 8.27 8.27 8.27 7.70 +0.92 35 7 91 -7 SEP24 270.00 C 7.38 7.38 7.38 6.86 +0.78 35 2 433 +2 SEP24 275.00 C 0.00 0.00 0.00 6.06 +0.67 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 5.47 +0.62 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 4.89 +0.60 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 4.37 +0.52 36 0 111 0 SEP24 295.00 C 0.00 0.00 0.00 3.94 +0.51 36 0 197 0 SEP24 300.00 C 3.85 3.85 3.85 3.51 +0.53 36 15 862 -15 SEP24 310.00 C 2.89 2.89 2.89 2.74 +0.40 36 1 27 +1 SEP24 320.00 C 0.00 0.00 0.00 2.13 +0.34 36 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 1.66 +0.28 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.26 +0.23 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.96 +0.18 36 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.72 +0.12 36 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.57 +0.12 36 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.42 +0.07 36 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.33 +0.07 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.25 +0.05 36 0 20 0 DEC24 80.00 C 0.00 0.00 0.00 135.91 +3.70 71 0 13 0 DEC24 82.50 C 0.00 0.00 0.00 132.58 +2.76 61 0 3 0 DEC24 85.00 C 0.00 0.00 0.00 131.14 +3.71 68 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 128.80 +3.75 66 0 2 0 DEC24 90.00 C 124.59 124.59 124.59 126.42 +3.75 65 1 6 +1 DEC24 92.50 C 0.00 0.00 0.00 124.04 +3.75 63 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 121.67 +3.75 62 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 119.31 +3.75 61 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 116.95 +3.75 59 0 16 0 DEC24 102.50 C 114.00 114.00 113.00 114.60 +3.74 58 2 3 0 DEC24 105.00 C 0.00 0.00 0.00 112.26 +3.75 57 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 109.92 +3.74 56 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 107.59 +3.73 54 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 105.25 +3.71 53 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 102.94 +3.70 52 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 100.64 +3.70 51 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 98.35 +3.68 51 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 96.07 +3.67 50 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 93.80 +3.65 49 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 91.56 +3.64 48 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 89.30 +3.60 47 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 86.96 +3.46 46 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 83.62 +2.31 41 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 81.46 +2.31 41 0 0 0 DEC24 140.00 C 79.19 79.19 79.19 79.35 +2.34 41 1 4 +1 DEC24 142.50 C 0.00 0.00 0.00 77.21 +2.32 40 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 75.14 +2.34 40 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 73.10 +2.42 40 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 71.09 +2.54 40 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 69.06 +2.58 40 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 67.38 +2.89 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 65.39 +2.90 40 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 63.39 +2.89 40 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 61.40 +2.83 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 59.47 +2.75 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 57.63 +2.75 39 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 55.78 +2.75 38 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 53.94 +4.21 38 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 52.12 +4.01 38 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 50.45 +3.97 38 0 4 0 DEC24 180.00 C 52.00 52.00 52.00 47.35 +2.49 35 1 90 0 DEC24 182.50 C 0.00 0.00 0.00 45.73 +2.50 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 44.10 +2.37 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 42.58 +2.29 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 41.14 +2.30 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 39.70 +2.30 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 38.25 +2.29 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 36.81 +2.13 35 0 64 0 DEC24 200.00 C 0.00 0.00 0.00 35.50 +2.15 35 0 844 0 DEC24 205.00 C 0.00 0.00 0.00 33.19 +2.17 35 0 535 0 DEC24 210.00 C 31.10 31.10 31.10 30.74 +2.09 35 1 126 0 DEC24 215.00 C 0.00 0.00 0.00 28.36 +1.99 35 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 26.11 +1.85 35 0 279 0 DEC24 225.00 C 0.00 0.00 0.00 24.06 +1.79 35 0 247 0 DEC24 230.00 C 0.00 0.00 0.00 22.10 +1.69 35 0 273 0 DEC24 235.00 C 0.00 0.00 0.00 20.37 +1.64 35 0 403 0 DEC24 240.00 C 19.70 19.70 19.70 18.73 +1.59 35 4 283 0 DEC24 245.00 C 0.00 0.00 0.00 17.21 +1.51 35 0 332 0 DEC24 250.00 C 0.00 0.00 0.00 15.77 +1.43 35 0 151 0 DEC24 255.00 C 0.00 0.00 0.00 14.46 +1.38 35 0 139 0 DEC24 260.00 C 0.00 0.00 0.00 13.26 +1.30 35 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 12.13 +1.23 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 11.10 +1.17 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 10.15 +1.02 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 9.28 +0.95 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 8.37 +0.84 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 7.64 +0.73 35 0 315 0 DEC24 295.00 C 0.00 0.00 0.00 6.97 +0.65 35 0 1 0 DEC24 300.00 C 7.50 7.50 7.50 6.41 +0.59 35 1 49 -1 DEC24 310.00 C 0.00 0.00 0.00 5.23 +0.48 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 4.46 +0.53 35 0 226 0 DEC24 330.00 C 4.17 4.17 3.87 3.76 +0.43 35 60 199 +10 DEC24 340.00 C 0.00 0.00 0.00 3.21 +0.41 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 2.62 +0.29 35 0 46 0 DEC24 360.00 C 0.00 0.00 0.00 2.19 +0.25 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.80 +0.24 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.48 +0.21 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.20 +0.17 35 0 0 0 DEC24 400.00 C 1.39 1.39 1.39 0.96 +0.11 35 40 127 +40 MAR25 165.00 C 65.99 65.99 65.99 63.15 +3.03 39 1 3 +1 MAR25 167.50 C 0.00 0.00 0.00 61.33 +2.79 38 0 0 0 MAR25 170.00 C 61.70 61.70 60.80 59.52 +2.63 38 2 2 0 MAR25 172.50 C 0.00 0.00 0.00 57.87 +2.63 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 56.23 +4.21 38 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 54.58 +4.16 38 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 52.93 +4.11 38 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 51.28 +3.88 37 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 49.80 +3.82 37 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 46.93 +2.37 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 45.51 +2.38 35 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 44.08 +2.37 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 42.66 +2.26 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 41.32 +2.15 35 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 40.09 +2.48 35 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 37.66 +2.00 35 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 35.56 +2.27 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 33.22 +2.18 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 30.94 +1.89 35 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 28.91 +1.96 35 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 26.93 +1.75 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 25.09 +1.56 35 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 23.38 +1.70 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 21.92 +1.82 35 0 0 0 MAR25 250.00 C 21.00 22.20 21.00 20.43 +1.76 35 2 3 +2 MAR25 255.00 C 0.00 0.00 0.00 19.04 +1.74 35 0 0 0 TOTAL CALL 8,839 88,756 +1,255 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 139 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 115 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 107 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 104 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 101 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 97 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 94 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 90 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 87 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 84 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 81 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 78 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 75 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 69 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 66 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 63 0 222 0 MAR24 152.50 P 0.05 0.05 0.05 0.01 0.00 60 6 102 -6 MAR24 155.00 P 0.00 0.00 0.00 0.01 0.00 57 0 200 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 55 0 162 0 MAR24 160.00 P 0.00 0.00 0.00 0.01 0.00 52 0 603 0 MAR24 162.50 P 0.00 0.00 0.00 0.01 0.00 49 0 97 0 MAR24 165.00 P 0.09 0.10 0.09 0.01 0.00 47 18 685 +15 MAR24 167.50 P 0.10 0.12 0.10 0.01 -0.01 44 5 270 -3 MAR24 170.00 P 0.11 0.13 0.11 0.01 -0.02 42 16 582 -10 MAR24 172.50 P 0.14 0.14 0.14 0.02 -0.03 42 4 571 0 MAR24 175.00 P 0.19 0.19 0.19 0.04 -0.04 43 2 291 -2 MAR24 177.50 P 0.23 0.23 0.23 0.06 -0.07 42 8 338 0 MAR24 180.00 P 0.28 0.31 0.25 0.09 -0.11 41 57 1,935 0 MAR24 182.50 P 0.35 0.36 0.29 0.15 -0.16 41 74 419 -40 MAR24 185.00 P 0.44 0.45 0.36 0.24 -0.23 42 174 646 -98 MAR24 187.50 P 0.60 0.60 0.44 0.36 -0.32 42 136 706 -91 MAR24 190.00 P 0.70 0.73 0.59 0.53 -0.42 41 435 2,081 +318 MAR24 192.50 P 0.96 0.96 0.69 0.78 -0.53 42 247 1,161 +51 MAR24 195.00 P 1.20 1.21 0.90 1.10 -0.69 42 198 1,689 +16 MAR24 197.50 P 2.09 2.09 1.17 1.51 -0.85 42 200 344 -111 MAR24 200.00 P 1.92 2.09 1.40 2.01 -1.05 42 338 1,254 +58 MAR24 205.00 P 4.50 4.50 2.50 3.33 -1.41 41 495 801 -75 MAR24 210.00 P 5.00 5.30 3.78 5.27 -1.83 41 490 1,079 +10 MAR24 215.00 P 7.21 7.89 5.91 7.80 -2.11 41 446 974 -55 MAR24 220.00 P 10.84 11.00 8.10 11.03 -2.47 42 70 1,431 +15 MAR24 225.00 P 12.92 15.00 11.77 14.67 -2.87 42 72 417 0 MAR24 230.00 P 16.41 16.90 15.90 18.90 -2.63 44 51 229 +41 MAR24 235.00 P 0.00 0.00 0.00 23.04 -3.01 41 0 1,032 0 MAR24 240.00 P 0.00 0.00 0.00 27.69 -3.10 41 0 502 0 MAR24 245.00 P 32.90 32.90 32.90 32.90 -2.75 51 80 729 +47 MAR24 250.00 P 0.00 0.00 0.00 37.41 -3.19 41 0 128 0 MAR24 255.00 P 38.16 40.59 38.16 42.40 -3.20 0 120 147 +120 MAR24 260.00 P 0.00 0.00 0.00 47.40 -3.20 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 52.40 -3.20 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 57.40 -3.20 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 62.40 -3.20 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 67.40 -3.20 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 72.40 -3.20 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 77.40 -3.20 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 82.40 -3.20 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 87.40 -3.20 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 97.40 -3.20 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 107.40 -3.20 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 117.40 -3.20 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 127.40 -3.20 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 137.40 -3.20 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 147.40 -3.20 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 157.40 -3.20 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 167.40 -3.20 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 177.40 -3.20 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 187.40 -3.20 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 197.40 -3.20 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 207.40 -3.20 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 217.40 -3.20 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 227.40 -3.20 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 237.40 -3.20 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 72 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 69 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 67 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 65 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 63 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 59 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 57 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 53 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 50 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 43 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 41 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 40 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.02 -0.01 37 0 68 0 APR24 150.00 P 0.00 0.00 0.00 0.03 -0.02 37 0 406 0 APR24 152.50 P 0.29 0.29 0.29 0.04 -0.03 37 1 377 -1 APR24 155.00 P 0.00 0.00 0.00 0.06 -0.03 37 0 432 0 APR24 157.50 P 0.36 0.36 0.36 0.09 -0.04 37 13 204 +13 APR24 160.00 P 0.00 0.00 0.00 0.13 -0.05 37 0 221 0 APR24 162.50 P 0.00 0.00 0.00 0.17 -0.09 37 0 88 0 APR24 165.00 P 0.55 0.55 0.55 0.24 -0.10 37 44 160 -12 APR24 167.50 P 0.00 0.00 0.00 0.32 -0.14 37 0 111 0 APR24 170.00 P 0.77 0.77 0.77 0.44 -0.17 37 1 653 -1 APR24 172.50 P 0.84 0.92 0.84 0.57 -0.22 37 45 264 -30 APR24 175.00 P 1.00 1.09 0.99 0.75 -0.26 37 78 431 +51 APR24 177.50 P 1.17 1.29 1.14 0.96 -0.31 37 40 443 -37 APR24 180.00 P 1.44 1.52 1.34 1.22 -0.38 37 68 972 -60 APR24 182.50 P 1.65 1.85 1.65 1.53 -0.44 37 43 449 -5 APR24 185.00 P 2.09 2.09 1.78 1.89 -0.53 37 31 600 +21 APR24 187.50 P 2.39 2.39 2.19 2.32 -0.60 37 18 373 -10 APR24 190.00 P 2.83 3.00 2.55 2.82 -0.70 37 51 602 +13 APR24 192.50 P 3.10 3.46 3.10 3.39 -0.78 37 92 425 +50 APR24 195.00 P 3.88 4.05 3.68 4.03 -0.91 37 148 512 +102 APR24 197.50 P 4.45 4.70 4.31 4.71 -1.05 37 178 773 +56 APR24 200.00 P 5.46 5.62 4.50 5.45 -1.16 37 447 1,151 +309 APR24 205.00 P 7.10 7.30 6.25 7.25 -1.45 37 123 503 +53 APR24 210.00 P 8.70 9.50 7.70 9.43 -1.68 37 142 388 +27 APR24 215.00 P 11.23 12.00 10.50 12.00 -1.85 37 39 404 +19 APR24 220.00 P 13.90 13.98 13.90 15.04 -1.66 37 136 192 0 APR24 225.00 P 16.15 17.83 16.13 18.47 -1.94 38 32 61 +16 APR24 230.00 P 18.54 21.37 18.54 21.77 -2.42 37 29 38 -1 APR24 235.00 P 0.00 0.00 0.00 25.52 -2.55 37 0 0 0 APR24 240.00 P 0.00 0.00 0.00 29.60 -2.67 37 0 6 0 APR24 245.00 P 0.00 0.00 0.00 33.88 -2.80 37 0 6 0 APR24 250.00 P 0.00 0.00 0.00 38.32 -2.93 37 0 0 0 APR24 255.00 P 0.00 0.00 0.00 42.93 -3.01 37 0 0 0 APR24 260.00 P 0.00 0.00 0.00 47.67 -3.07 37 0 0 0 APR24 265.00 P 0.00 0.00 0.00 52.50 -3.14 37 0 0 0 APR24 270.00 P 0.00 0.00 0.00 57.42 -3.18 37 0 0 0 APR24 275.00 P 0.00 0.00 0.00 62.40 -3.20 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 67.40 -3.20 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 72.40 -3.20 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 77.40 -3.20 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 82.40 -3.20 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 87.40 -3.20 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 97.40 -3.20 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 107.40 -3.20 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 117.40 -3.20 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 127.40 -3.20 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 137.40 -3.20 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 147.40 -3.20 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 157.40 -3.20 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 167.40 -3.20 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 177.40 -3.20 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 187.40 -3.20 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.17 -0.06 36 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.23 -0.09 36 0 217 0 MAY24 155.00 P 0.00 0.00 0.00 0.31 -0.09 36 0 179 0 MAY24 157.50 P 0.00 0.00 0.00 0.40 -0.13 36 0 47 0 MAY24 160.00 P 0.00 0.00 0.00 0.52 -0.13 36 0 261 0 MAY24 162.50 P 0.00 0.00 0.00 0.64 -0.19 36 0 67 0 MAY24 165.00 P 0.00 0.00 0.00 0.82 -0.20 36 0 75 0 MAY24 167.50 P 0.00 0.00 0.00 1.00 -0.27 36 0 243 0 MAY24 170.00 P 0.00 0.00 0.00 1.24 -0.29 36 0 197 0 MAY24 172.50 P 0.00 0.00 0.00 1.51 -0.35 36 0 320 0 MAY24 175.00 P 0.00 0.00 0.00 1.82 -0.40 36 0 383 0 MAY24 177.50 P 0.00 0.00 0.00 2.18 -0.45 36 0 385 0 MAY24 180.00 P 2.79 2.96 2.79 2.56 -0.56 36 32 313 +12 MAY24 182.50 P 3.30 3.32 3.30 3.06 -0.56 36 26 159 +26 MAY24 185.00 P 3.69 3.84 3.40 3.55 -0.69 36 38 171 +34 MAY24 187.50 P 3.90 4.38 3.90 4.15 -0.74 36 26 50 -7 MAY24 190.00 P 4.38 4.97 4.38 4.79 -0.81 36 50 252 +9 MAY24 192.50 P 5.05 5.62 4.93 5.47 -0.95 37 133 324 +82 MAY24 195.00 P 0.00 0.00 0.00 6.29 -0.95 37 0 485 0 MAY24 197.50 P 6.61 6.86 6.61 7.11 -1.09 37 27 180 +2 MAY24 200.00 P 7.14 7.58 7.06 8.01 -1.14 37 167 242 +108 MAY24 205.00 P 8.90 9.50 8.90 9.94 -1.32 36 31 35 +4 MAY24 210.00 P 11.30 11.30 11.17 12.21 -1.41 36 16 142 +1 MAY24 215.00 P 13.37 14.75 13.37 14.56 -1.95 36 125 125 +100 MAY24 220.00 P 0.00 0.00 0.00 17.51 -1.84 36 0 69 0 MAY24 225.00 P 19.10 19.10 19.10 20.86 -1.71 37 15 135 0 MAY24 230.00 P 22.03 22.70 22.03 23.84 -2.34 36 27 11 +3 MAY24 235.00 P 0.00 0.00 0.00 27.56 -2.39 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 31.42 -2.45 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 35.43 -2.61 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 39.62 -2.72 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 43.98 -2.80 36 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 48.44 -2.48 36 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 53.07 -2.57 36 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 57.77 -3.05 36 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 62.58 -3.09 36 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 67.45 -3.16 36 0 4 0 MAY24 285.00 P 0.00 0.00 0.00 72.40 -3.20 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 77.40 -3.20 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 82.40 -3.20 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 87.40 -3.20 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 53 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 52 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 46 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 42 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 40 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 38 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 36 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 81 0 JUN24 122.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.03 -0.01 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.04 -0.02 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.06 -0.02 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.08 -0.03 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.11 -0.03 36 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.14 -0.05 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.19 -0.04 36 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.23 -0.08 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.31 -0.09 36 0 5 0 JUN24 147.50 P 0.88 0.91 0.88 0.40 -0.11 36 38 28 -7 JUN24 150.00 P 0.00 0.00 0.00 0.51 -0.12 36 0 301 0 JUN24 152.50 P 0.00 0.00 0.00 0.63 -0.15 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.77 -0.19 36 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 0.95 -0.19 36 0 76 0 JUN24 160.00 P 0.00 0.00 0.00 1.14 -0.26 36 0 315 0 JUN24 162.50 P 1.75 1.75 1.75 1.39 -0.28 36 1 54 0 JUN24 165.00 P 0.00 0.00 0.00 1.65 -0.32 36 0 78 0 JUN24 167.50 P 2.39 2.39 2.39 1.94 -0.40 36 22 75 +5 JUN24 170.00 P 0.00 0.00 0.00 2.31 -0.40 37 0 165 0 JUN24 172.50 P 0.00 0.00 0.00 2.68 -0.49 37 0 173 0 JUN24 175.00 P 3.50 3.50 3.40 3.12 -0.55 37 26 778 +21 JUN24 177.50 P 3.87 3.87 3.87 3.61 -0.56 37 22 211 0 JUN24 180.00 P 4.35 4.35 4.35 4.11 -0.70 37 2 451 +2 JUN24 182.50 P 0.00 0.00 0.00 4.73 -0.73 37 0 226 0 JUN24 185.00 P 5.50 5.50 5.05 5.38 -0.75 37 18 179 +8 JUN24 187.50 P 5.80 6.09 5.80 6.03 -0.92 37 58 369 +54 JUN24 190.00 P 6.28 7.00 6.28 6.83 -0.95 37 16 1,611 +2 JUN24 192.50 P 7.06 7.06 7.06 7.66 -0.97 37 6 462 +6 JUN24 195.00 P 8.18 8.18 7.82 8.48 -1.11 37 18 435 +4 JUN24 197.50 P 8.75 8.75 8.75 9.46 -1.08 37 10 214 0 JUN24 200.00 P 9.30 10.00 9.30 10.44 -1.12 37 4 2,964 +1 JUN24 205.00 P 0.00 0.00 0.00 12.51 -1.32 37 0 2,485 0 JUN24 210.00 P 14.33 14.96 14.33 14.80 -1.64 36 11 1,091 -4 JUN24 215.00 P 0.00 0.00 0.00 17.41 -1.56 36 0 1,523 0 JUN24 220.00 P 0.00 0.00 0.00 20.13 -1.92 36 0 1,074 0 JUN24 225.00 P 0.00 0.00 0.00 23.53 -1.59 37 0 65 0 JUN24 230.00 P 24.67 26.20 23.80 26.34 -2.27 36 15 1,730 +1 JUN24 235.00 P 28.41 28.92 28.41 29.97 -2.19 36 20 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 33.62 -2.36 36 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 37.45 -2.23 36 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 41.44 -2.56 36 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 45.56 -2.64 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 49.82 -2.30 36 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 53.39 -3.19 33 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 57.86 -3.30 32 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 62.58 -3.24 31 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 67.94 -3.02 36 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 72.70 -3.07 36 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 77.53 -3.13 36 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 82.44 -3.16 36 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 87.40 -3.20 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 97.40 -3.20 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 107.40 -3.20 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 117.40 -3.20 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 127.40 -3.20 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 137.40 -3.20 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 147.40 -3.20 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 157.40 -3.20 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 167.40 -3.20 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 177.40 -3.20 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 187.40 -3.20 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 43 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 38 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.02 0.00 36 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.03 0.00 36 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.05 -0.01 36 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.07 0.00 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.09 -0.01 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.12 -0.01 36 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.15 -0.02 36 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.19 -0.02 36 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.24 -0.02 36 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.30 -0.04 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.37 -0.04 36 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.45 -0.05 36 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.56 -0.06 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.68 -0.06 36 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.80 -0.11 36 0 3 0 SEP24 140.00 P 1.62 1.62 1.62 0.99 -0.10 36 3 129 +3 SEP24 142.50 P 0.00 0.00 0.00 1.17 -0.11 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.36 -0.14 36 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 1.60 -0.17 36 0 149 0 SEP24 150.00 P 0.00 0.00 0.00 1.87 -0.16 36 0 107 0 SEP24 152.50 P 0.00 0.00 0.00 2.14 -0.20 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.46 -0.25 36 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.83 -0.25 36 0 108 0 SEP24 160.00 P 4.00 4.00 4.00 3.21 -0.25 36 4 401 0 SEP24 162.50 P 4.20 4.20 4.20 3.61 -0.35 36 1 79 -1 SEP24 165.00 P 0.00 0.00 0.00 4.11 -0.35 36 0 311 0 SEP24 167.50 P 0.00 0.00 0.00 4.61 -0.35 36 0 176 0 SEP24 170.00 P 0.00 0.00 0.00 5.11 -0.45 36 0 359 0 SEP24 172.50 P 0.00 0.00 0.00 5.72 -0.49 36 0 260 0 SEP24 175.00 P 0.00 0.00 0.00 6.37 -0.50 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 7.03 -0.51 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 7.70 -0.65 36 0 2,334 0 SEP24 182.50 P 0.00 0.00 0.00 8.52 -0.66 36 0 130 0 SEP24 185.00 P 9.20 9.20 9.20 9.35 -0.67 36 2 64 0 SEP24 187.50 P 9.50 10.10 9.50 10.18 -0.70 36 6 264 +4 SEP24 190.00 P 0.00 0.00 0.00 11.03 -0.87 36 0 341 0 SEP24 192.50 P 0.00 0.00 0.00 12.05 -0.88 36 0 186 0 SEP24 195.00 P 0.00 0.00 0.00 13.08 -0.88 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 14.11 -0.90 36 0 204 0 SEP24 200.00 P 14.74 14.74 14.74 15.15 -1.06 36 20 942 0 SEP24 205.00 P 16.79 17.33 16.79 17.40 -1.15 36 15 350 -15 SEP24 210.00 P 0.00 0.00 0.00 19.72 -1.38 36 0 143 0 SEP24 215.00 P 20.98 22.00 20.98 22.31 -1.35 36 6 202 0 SEP24 220.00 P 0.00 0.00 0.00 25.10 -1.51 36 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 28.10 -1.55 36 0 190 0 SEP24 230.00 P 29.28 29.80 28.83 31.04 -1.87 35 57 129 +39 SEP24 235.00 P 0.00 0.00 0.00 34.36 -1.87 36 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 37.92 -1.86 36 0 238 0 SEP24 245.00 P 0.00 0.00 0.00 41.49 -1.97 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 45.22 -2.11 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 49.10 -2.14 36 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 52.37 -2.70 34 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 56.50 -2.75 34 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 60.65 -2.87 34 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 64.94 -2.95 34 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 69.31 -3.03 34 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 73.77 -3.09 34 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 78.20 -3.25 33 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 82.78 -3.32 33 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 87.54 -3.28 32 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 97.66 -3.04 36 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 107.42 -3.18 36 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 117.40 -3.20 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 127.40 -3.20 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 137.40 -3.20 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 147.40 -3.20 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 157.40 -3.20 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 167.40 -3.20 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 177.40 -3.20 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 187.40 -3.20 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 36 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.02 -0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.08 -0.01 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.10 -0.02 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.13 -0.02 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.16 -0.03 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.21 -0.03 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.26 -0.03 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.32 -0.04 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.40 -0.04 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.47 -0.05 35 0 0 0 DEC24 120.00 P 1.45 1.45 1.45 0.57 -0.07 35 5 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.69 -0.07 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.81 -0.08 35 0 17 0 DEC24 127.50 P 0.00 0.00 0.00 0.95 -0.14 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.16 -0.12 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.34 -0.13 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.53 -0.18 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.79 -0.19 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.06 -0.19 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.33 -0.21 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.63 -0.28 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 3.01 -0.27 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.38 -0.28 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.76 -0.33 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 4.20 -0.39 35 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 4.70 -0.40 35 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 5.21 -0.39 36 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 5.72 -0.47 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.30 -0.54 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.96 -0.54 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.62 -0.54 36 0 681 0 DEC24 172.50 P 8.70 8.80 8.70 8.28 -0.34 36 2 247 0 DEC24 175.00 P 0.00 0.00 0.00 8.71 -0.99 35 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 9.82 -0.72 36 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 10.27 -0.79 35 0 1,194 0 DEC24 182.50 P 11.50 11.50 11.50 11.49 -0.74 36 1 143 0 DEC24 185.00 P 12.19 12.19 12.16 12.34 -0.87 36 18 82 +7 DEC24 187.50 P 14.30 14.30 12.99 13.30 -0.93 36 9 265 0 DEC24 190.00 P 0.00 0.00 0.00 14.33 -0.93 36 0 898 0 DEC24 192.50 P 0.00 0.00 0.00 15.36 -0.94 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 16.39 -0.96 36 0 589 0 DEC24 197.50 P 0.00 0.00 0.00 17.43 -0.97 36 0 83 0 DEC24 200.00 P 17.78 17.78 17.78 18.51 -1.04 36 2 119 0 DEC24 205.00 P 20.76 20.76 20.76 20.74 -1.12 35 6 73 0 DEC24 210.00 P 0.00 0.00 0.00 23.15 -1.22 35 0 107 0 DEC24 215.00 P 0.00 0.00 0.00 25.75 -1.29 35 0 50 0 DEC24 220.00 P 26.90 26.90 26.90 28.46 -2.30 35 2 84 -2 DEC24 225.00 P 0.00 0.00 0.00 31.36 -2.58 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 34.42 -1.62 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 37.50 -1.85 35 0 1 0 DEC24 240.00 P 40.69 40.69 40.69 40.83 -2.07 35 1 56 +1 DEC24 245.00 P 0.00 0.00 0.00 44.54 -1.95 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 48.13 -1.99 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 51.08 -2.35 34 0 40 0 DEC24 260.00 P 0.00 0.00 0.00 54.87 -2.47 34 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 58.79 -2.56 34 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 62.81 -2.65 34 0 11 0 DEC24 275.00 P 67.19 67.19 67.19 66.92 -2.74 34 1 21 +1 DEC24 280.00 P 0.00 0.00 0.00 71.13 -2.81 34 0 5 0 DEC24 285.00 P 0.00 0.00 0.00 75.42 -2.88 34 0 5 0 DEC24 290.00 P 78.32 80.50 77.91 79.78 -2.95 34 3 2 -1 DEC24 295.00 P 0.00 0.00 0.00 84.21 -3.03 34 0 0 0 DEC24 300.00 P 85.46 85.46 85.46 88.71 -3.09 33 1 2 +1 DEC24 310.00 P 0.00 0.00 0.00 98.75 -2.34 36 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 107.91 -2.96 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 117.53 -3.10 35 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 127.40 -3.20 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 137.40 -3.20 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 147.40 -3.20 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 157.40 -3.20 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 167.40 -3.20 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 177.40 -3.20 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 187.40 -3.20 0 0 0 0 MAR25 165.00 P 8.95 8.96 8.89 8.16 -0.47 35 30 132 +30 MAR25 167.50 P 0.00 0.00 0.00 8.81 -0.50 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.48 -0.64 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.29 -0.64 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 11.10 -0.64 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 11.92 -0.65 35 0 0 0 MAR25 180.00 P 12.80 12.80 12.80 12.74 -1.07 35 2 19 0 MAR25 182.50 P 0.00 0.00 0.00 13.99 -0.85 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 15.01 -0.86 36 0 0 0 MAR25 187.50 P 15.60 15.60 15.60 16.04 -0.86 36 6 6 +6 MAR25 190.00 P 0.00 0.00 0.00 17.08 -0.87 36 0 3 0 MAR25 192.50 P 0.00 0.00 0.00 18.12 -0.75 36 0 15 0 MAR25 195.00 P 0.00 0.00 0.00 19.17 -0.83 36 0 12 0 MAR25 197.50 P 0.00 0.00 0.00 20.16 -0.93 36 0 1 0 MAR25 200.00 P 0.00 0.00 0.00 21.28 -0.94 36 0 1 0 MAR25 205.00 P 0.00 0.00 0.00 23.58 -0.89 35 0 5 0 MAR25 210.00 P 0.00 0.00 0.00 25.98 -1.06 35 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 28.56 -1.29 35 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 31.28 -1.27 35 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 34.17 -1.51 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 37.13 -1.06 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 40.11 -1.72 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 43.37 -2.03 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 47.09 -1.87 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 49.81 -2.76 34 0 0 0 MAR25 255.00 P 51.99 51.99 51.99 53.46 -2.11 34 1 1 +1 TOTAL PUT 6,745 80,010 +1,314 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 30.30 MAR24 15.50 C 0.00 0.00 0.00 14.82 -1.46 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 14.32 -1.46 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.82 -1.46 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 13.33 -1.45 112 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.83 -1.45 105 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 12.33 -1.45 98 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.83 -1.45 90 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 11.33 -1.45 83 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.83 -1.45 74 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 10.33 -1.45 57 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 9.33 -1.45 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 8.33 -1.46 0 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 7.34 -1.45 58 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 6.35 -1.44 56 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 5.37 -1.44 54 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 4.43 -1.40 55 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.46 -1.43 47 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 2.65 -1.35 50 0 36 0 MAR24 29.00 C 2.06 2.18 1.99 1.96 -1.13 52 16 59 +10 MAR24 30.00 C 1.36 1.36 1.36 1.39 -0.98 53 2 141 +1 MAR24 31.00 C 1.10 1.13 1.10 0.95 -0.81 54 102 178 +81 MAR24 32.00 C 0.71 0.71 0.71 0.65 -0.62 56 2 120 0 MAR24 33.00 C 0.71 0.71 0.44 0.41 -0.49 56 233 175 -224 MAR24 34.00 C 0.51 0.51 0.36 0.24 -0.38 55 2 75 -2 MAR24 35.00 C 0.00 0.00 0.00 0.14 -0.26 55 0 147 0 MAR24 36.00 C 0.00 0.00 0.00 0.08 -0.17 56 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.04 -0.11 55 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.02 -0.07 55 0 25 0 MAR24 39.00 C 0.05 0.05 0.05 0.01 -0.04 55 15 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 -0.02 60 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 -0.01 65 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 73 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 78 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 82 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 97 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.90 -1.45 48 0 0 0 APR24 19.00 C 0.00 0.00 0.00 11.41 -1.45 53 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.91 -1.45 48 0 0 0 APR24 20.00 C 0.00 0.00 0.00 10.42 -1.45 50 0 0 0 APR24 21.00 C 0.00 0.00 0.00 9.45 -1.43 52 0 0 0 APR24 22.00 C 0.00 0.00 0.00 8.49 -1.42 51 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.55 -1.40 51 0 0 0 APR24 24.00 C 0.00 0.00 0.00 6.65 -1.37 51 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.79 -1.32 51 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.98 -1.27 51 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.19 -1.25 49 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.48 -1.20 49 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.87 -1.11 49 0 72 0 APR24 30.00 C 0.00 0.00 0.00 2.35 -0.94 49 0 135 0 APR24 31.00 C 0.00 0.00 0.00 1.90 -0.86 49 0 60 0 APR24 32.00 C 0.00 0.00 0.00 1.53 -0.76 50 0 12 0 APR24 33.00 C 1.82 1.82 1.37 1.24 -0.63 51 8 25 +2 APR24 34.00 C 1.23 1.23 1.01 0.99 -0.54 51 8 38 +5 APR24 35.00 C 0.88 0.88 0.88 0.78 -0.46 51 2 38 +2 APR24 36.00 C 0.00 0.00 0.00 0.60 -0.40 51 0 23 0 APR24 37.00 C 0.00 0.00 0.00 0.46 -0.33 51 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.35 -0.27 51 0 6 0 APR24 39.00 C 0.00 0.00 0.00 0.26 -0.22 51 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.19 -0.18 51 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.14 -0.14 51 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.11 -0.10 52 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.08 -0.08 52 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.05 -0.07 50 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.04 -0.05 51 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.03 -0.03 51 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.99 -1.44 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 11.50 -1.44 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 11.02 -1.44 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 10.54 -1.43 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 9.60 -1.42 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 8.69 -1.39 49 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.80 -1.37 49 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.96 -1.32 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 6.16 -1.28 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.42 -1.22 49 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.71 -1.17 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 4.06 -1.12 48 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 3.48 -1.03 48 0 7 0 MAY24 30.00 C 0.00 0.00 0.00 2.97 -0.93 48 0 40 0 MAY24 31.00 C 3.00 3.00 3.00 2.50 -0.89 48 1 1 +1 MAY24 32.00 C 0.00 0.00 0.00 2.11 -0.79 48 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.79 -0.69 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.51 -0.61 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.28 -0.52 50 0 24 0 MAY24 36.00 C 0.00 0.00 0.00 1.06 -0.50 50 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.87 -0.44 50 0 18 0 MAY24 38.00 C 0.00 0.00 0.00 0.69 -0.40 49 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.56 -0.35 49 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.46 -0.27 49 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.37 - 49 0 0 - JUN24 17.00 C 0.00 0.00 0.00 13.49 -1.45 47 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 13.01 -1.44 49 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 12.52 -1.44 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 12.04 -1.44 48 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 11.57 -1.42 49 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 11.09 -1.42 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 10.63 -1.41 49 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 9.71 -1.39 49 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.83 -1.36 49 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.98 -1.33 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 7.17 -1.29 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 6.42 -1.23 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.71 -1.18 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 5.06 -1.11 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.43 -1.07 48 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.87 -1.02 48 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 3.35 -0.99 48 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 2.92 -0.86 48 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.51 -0.82 48 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 2.18 -0.73 48 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.89 -0.66 49 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.63 -0.60 49 0 15 0 JUN24 36.00 C 0.00 0.00 0.00 1.41 -0.53 49 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.20 -0.48 49 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.99 -0.46 49 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.83 -0.40 49 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.71 -0.36 49 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.59 -0.28 49 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.50 -0.25 49 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.42 -0.22 49 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.35 -0.19 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.29 -0.17 49 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.24 -0.14 49 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.20 -0.13 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.17 -0.10 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.14 -0.09 49 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 12.27 -1.39 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.84 -1.37 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 11.41 -1.37 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 11.00 -1.34 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 10.18 -1.33 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 9.42 -1.28 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.68 -1.25 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.98 -1.22 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.33 -1.16 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.70 -1.14 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.14 -1.06 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.58 -1.05 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.10 -0.97 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.62 -0.95 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.21 -0.88 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.81 -0.83 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.46 -0.78 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 3.13 -0.72 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.82 -0.70 49 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.55 -0.64 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.29 -0.61 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.07 -0.56 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.87 -0.50 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.67 -0.49 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.51 -0.45 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.36 -0.40 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.21 -0.39 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.09 -0.36 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.98 -0.32 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.87 -0.31 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.78 -0.29 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.71 -0.25 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.63 -0.23 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.75 -1.34 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 12.34 -1.35 49 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.95 -1.34 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.58 -1.30 49 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.83 -1.29 49 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 10.13 -1.24 49 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 9.44 -1.24 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.82 -1.17 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.20 -1.16 49 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.64 -1.11 49 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 7.10 -1.08 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.60 -1.03 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.13 -0.97 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.66 -0.98 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.27 -0.90 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.88 -0.86 49 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.50 -0.85 49 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.18 -0.78 49 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.87 -0.75 49 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.56 -0.74 49 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 3.31 -0.67 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 3.06 -0.63 49 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.81 -0.63 49 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.61 -0.58 49 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.41 -0.53 49 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.22 -0.52 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 2.04 -0.51 49 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.90 -0.46 49 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.76 -0.41 49 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.61 -0.42 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 12.08 -1.31 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 11.40 -1.26 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.73 -1.25 49 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 10.11 -1.20 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.51 -1.18 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.93 -1.15 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.40 -1.10 49 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.87 -1.10 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.41 -1.03 49 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.95 -1.00 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.50 -1.00 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 6.12 -0.92 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.74 -0.89 49 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.36 -0.89 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 5.04 -0.83 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.73 -0.77 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.42 -0.78 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.13 -0.76 49 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.89 -0.69 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.65 -0.66 49 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.40 -0.66 49 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 3.18 - 49 0 0 - TOTAL CALL 391 2,239 -124 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 140 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 134 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 122 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 116 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 111 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 95 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 90 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 81 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 71 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.02 +0.01 59 0 51 0 MAR24 25.00 P 0.00 0.00 0.00 0.04 +0.02 56 0 58 0 MAR24 26.00 P 0.13 0.13 0.12 0.10 +0.05 56 7 400 +6 MAR24 27.00 P 0.13 0.22 0.13 0.19 +0.09 54 3 173 -3 MAR24 28.00 P 0.34 0.34 0.34 0.40 +0.19 56 46 145 +46 MAR24 29.00 P 0.39 0.72 0.39 0.70 +0.33 56 33 95 +31 MAR24 30.00 P 0.64 0.64 0.64 1.13 +0.49 56 1 56 0 MAR24 31.00 P 1.12 1.69 1.12 1.68 +0.65 57 4 49 -1 MAR24 32.00 P 1.63 1.63 1.63 2.36 +0.82 58 3 156 0 MAR24 33.00 P 0.00 0.00 0.00 3.15 +0.98 60 0 45 0 MAR24 34.00 P 4.08 4.08 4.08 3.90 +1.01 55 1 16 +1 MAR24 35.00 P 0.00 0.00 0.00 4.80 +1.10 55 0 107 0 MAR24 36.00 P 0.00 0.00 0.00 5.74 +1.29 54 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 6.71 +1.35 53 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 7.70 +1.40 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 8.70 +1.43 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 9.70 +1.45 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 10.70 +1.45 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 11.70 +1.45 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 12.70 +1.45 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 13.70 +1.45 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 14.70 +1.45 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 15.70 +1.45 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 16.70 +1.45 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 17.70 +1.45 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 18.70 +1.45 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.02 +0.01 53 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.03 +0.01 50 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.07 +0.03 51 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.13 +0.05 51 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.23 +0.09 51 0 30 0 APR24 25.00 P 0.00 0.00 0.00 0.35 +0.11 51 0 50 0 APR24 26.00 P 0.60 0.60 0.60 0.56 +0.19 51 2 79 0 APR24 27.00 P 0.00 0.00 0.00 0.82 +0.26 52 0 75 0 APR24 28.00 P 0.83 1.00 0.83 1.15 +0.34 52 21 135 +15 APR24 29.00 P 1.12 1.43 1.12 1.53 +0.42 51 39 127 +14 APR24 30.00 P 0.00 0.00 0.00 2.03 +0.56 52 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.55 +0.60 52 0 0 0 APR24 32.00 P 0.00 0.00 0.00 3.19 +0.77 52 0 25 0 APR24 33.00 P 0.00 0.00 0.00 3.91 +0.89 54 0 21 0 APR24 34.00 P 0.00 0.00 0.00 4.53 +0.85 51 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.31 +0.92 51 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.14 +1.07 51 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.01 +1.15 51 0 0 0 APR24 38.00 P 0.00 0.00 0.00 7.91 +1.21 51 0 0 0 APR24 39.00 P 0.00 0.00 0.00 8.83 +1.26 51 0 0 0 APR24 40.00 P 0.00 0.00 0.00 9.78 +1.31 51 0 0 0 APR24 41.00 P 0.00 0.00 0.00 10.74 +1.35 51 0 0 0 APR24 42.00 P 0.00 0.00 0.00 11.71 +1.37 50 0 0 0 APR24 43.00 P 0.00 0.00 0.00 12.70 +1.40 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 13.70 +1.43 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 14.70 +1.44 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 15.70 +1.45 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 +0.02 50 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.05 +0.02 49 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.07 +0.03 50 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.12 +0.04 49 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.19 +0.06 49 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.31 +0.10 50 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.46 +0.14 49 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.66 +0.18 49 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.92 +0.24 50 0 13 0 MAY24 27.00 P 0.98 1.05 0.98 1.23 +0.30 50 17 30 +2 MAY24 28.00 P 0.00 0.00 0.00 1.61 +0.38 50 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 2.02 +0.45 50 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.50 +0.55 50 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.06 +0.65 50 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.66 +0.71 50 0 0 0 MAY24 33.00 P 3.72 3.72 3.72 4.38 +0.88 51 2 2 +2 MAY24 34.00 P 0.00 0.00 0.00 4.96 +0.80 49 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.70 +0.85 49 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.48 +0.98 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.31 +1.05 49 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.15 +1.10 49 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.04 +1.16 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 9.94 +1.22 49 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 10.86 - 49 0 0 - JUN24 17.00 P 0.00 0.00 0.00 0.03 +0.02 49 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 +0.02 49 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.05 +0.01 48 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.07 +0.02 49 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.09 +0.03 48 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.12 +0.04 49 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.15 +0.04 48 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.24 +0.07 49 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.36 +0.10 49 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.53 +0.15 49 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 0.74 +0.21 49 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 0.99 +0.24 49 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.29 +0.29 49 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.64 +0.35 50 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.06 +0.43 50 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.47 +0.48 49 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 2.97 +0.55 49 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.54 +0.65 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.12 +0.70 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.79 +0.83 49 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.44 +0.87 49 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.16 +0.88 49 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 6.92 +0.94 49 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 7.70 +1.00 49 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.53 +1.05 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.36 +1.10 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.23 +1.14 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.11 +1.18 49 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.01 +1.21 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 12.93 +1.25 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 13.86 +1.28 49 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 14.81 +1.31 49 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 15.76 +1.34 49 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 16.73 +1.36 48 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 17.71 +1.38 48 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 18.70 +1.41 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.31 +0.07 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.37 +0.09 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.43 +0.09 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.51 +0.11 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.67 +0.12 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.89 +0.17 49 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.13 +0.20 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.41 +0.24 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.75 +0.30 49 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.10 +0.32 49 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.52 +0.39 49 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.96 +0.42 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.46 +0.50 49 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 3.97 +0.52 49 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.54 +0.59 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.13 +0.63 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.77 +0.69 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.43 +0.75 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.11 +0.77 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.84 +0.84 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.58 +0.88 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.35 +0.92 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.14 +0.97 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 10.94 +0.99 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 11.78 +1.04 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.62 +1.08 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.48 +1.10 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.36 +1.13 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.25 +1.17 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.14 +1.18 49 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.06 +1.21 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 17.99 +1.25 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 18.92 +1.27 49 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.60 +0.11 49 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.68 +0.11 49 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.77 +0.11 49 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.88 +0.14 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.11 +0.16 49 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.38 +0.21 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.67 +0.22 49 0 0 0 DEC24 24.00 P 2.10 2.10 2.10 2.02 +0.29 49 1 1 +1 DEC24 25.00 P 0.00 0.00 0.00 2.38 +0.30 49 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.79 +0.36 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.23 +0.39 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.70 +0.43 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.21 +0.49 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.73 +0.50 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.32 +0.57 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.91 +0.61 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.52 +0.62 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.19 +0.70 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.86 +0.73 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.55 +0.75 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.29 +0.82 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.03 +0.85 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 10.77 +0.86 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.57 +0.91 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.37 +0.96 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.18 +0.98 49 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.00 +1.00 49 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 14.86 +1.05 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.71 +1.08 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.57 +1.09 49 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.21 +0.15 49 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.49 +0.20 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.78 +0.21 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.13 +0.27 49 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.49 +0.28 49 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.88 +0.31 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.32 +0.37 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.76 +0.37 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.27 +0.44 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.79 +0.47 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.31 +0.48 49 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.90 +0.54 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.50 +0.58 49 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.11 +0.59 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.77 +0.65 49 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.44 +0.70 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.12 +0.71 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.82 +0.74 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.57 +0.81 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.31 +0.83 49 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.06 +0.84 49 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 12.84 - 49 0 0 - TOTAL PUT 180 2,696 +114 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.78 MAR24 2.30 C 0.00 0.00 0.00 1.48 +0.02 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.38 +0.02 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.28 +0.02 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.18 +0.02 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.08 +0.02 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.98 +0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.88 +0.02 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.78 +0.02 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.68 +0.01 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.58 +0.01 0 0 0 0 MAR24 3.30 C 0.52 0.52 0.52 0.49 +0.02 42 4 52 -4 MAR24 3.40 C 0.00 0.00 0.00 0.40 +0.02 45 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.30 +0.02 35 0 968 0 MAR24 3.60 C 0.00 0.00 0.00 0.21 +0.01 31 0 319 0 MAR24 3.70 C 0.00 0.00 0.00 0.14 +0.01 32 0 82 0 MAR24 3.80 C 0.11 0.11 0.08 0.08 0.00 30 26 423 0 MAR24 3.90 C 0.00 0.00 0.00 0.04 0.00 29 0 883 0 MAR24 4.00 C 0.03 0.03 0.03 0.02 0.00 30 20 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 31 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 38 0 60 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 44 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 51 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 56 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 62 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 77 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 82 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 104 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 123 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 132 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 140 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 148 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 169 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.49 +0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.39 +0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.29 +0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.19 +0.02 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.09 +0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.00 +0.02 44 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.90 +0.02 39 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.80 +0.02 34 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.70 +0.02 29 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.61 +0.02 33 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.52 +0.02 32 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.43 +0.01 30 0 393 0 APR24 3.50 C 0.39 0.39 0.39 0.36 +0.02 33 5 265 +5 APR24 3.60 C 0.00 0.00 0.00 0.28 +0.01 30 0 13 0 APR24 3.70 C 0.00 0.00 0.00 0.22 +0.01 31 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.17 +0.02 31 0 77 0 APR24 3.90 C 0.00 0.00 0.00 0.12 +0.01 30 0 80 0 APR24 4.00 C 0.10 0.10 0.10 0.09 +0.01 31 6 333 +6 APR24 4.10 C 0.08 0.08 0.08 0.07 +0.01 32 400 400 +400 APR24 4.20 C 0.05 0.05 0.05 0.05 +0.01 32 40 200 +40 APR24 4.30 C 0.00 0.00 0.00 0.03 0.00 31 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.02 0.00 31 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 29 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.20 +0.02 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.10 +0.01 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.01 +0.02 34 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.91 +0.02 30 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.81 +0.02 26 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.72 +0.02 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.63 +0.02 29 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.54 +0.01 28 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.47 +0.02 30 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.40 +0.01 31 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.33 +0.01 30 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.26 0.00 29 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.21 0.00 29 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.17 +0.01 30 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.13 0.00 29 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.10 0.00 29 0 10 0 MAY24 4.20 C 0.00 0.00 0.00 0.08 0.00 30 0 100 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 0.00 30 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 2.30 C 0.00