SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 15 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 770 548 222 30,361 21,367 8,994 19 AAC AAC TECH (02018) 1,043 715 328 23,162 11,499 11,663 59 ACC ANHUI CONCH (00914) 698 515 183 26,468 12,547 13,921 35 AIA AIA (01299) 8,832 5,396 3,436 120,967 61,755 59,212 28 AIR AIR CHINA (00753) 1,517 1,010 507 26,820 14,096 12,724 30 ALB BABA (09988) 46,840 26,197 20,643 843,868 447,489 396,379 33 ALC ALUMINUM CORP OF CHINA (02600) 776 531 245 12,436 6,474 5,962 47 ALH ALI HEALTH (00241) 1,184 669 515 24,498 12,193 12,305 50 AMC CAM CSI300 (03188) 383 201 182 28,380 15,479 12,901 20 ANA ANTA SPORTS (02020) 1,805 774 1,031 76,622 37,674 38,948 52 BCM BANK OF COMM CO LTD (03328) 650 21 629 17,430 4,642 12,788 19 BEA BANK OF EAST ASIA (00023) 280 280 0 39,506 4,639 34,867 22 BIU BIDU (09888) 10,861 6,787 4,074 335,258 181,564 153,694 39 BLI BILIBILI (09626) 16,335 6,985 9,350 188,979 91,943 97,036 71 BOC BOC HK (HLDGS) LTD (02388) 337 103 234 38,986 21,018 17,968 24 BUD BUD APAC (01876) 254 63 191 14,323 6,200 8,123 42 BYD BYD COMPANY (01211) 7,948 3,740 4,208 168,854 89,158 79,696 41 BYE BYD ELECTRONIC (00285) 368 210 158 4,888 2,182 2,706 55 CCC CHINA COMM CONS (01800) 483 326 157 23,501 11,237 12,264 28 CCE CHINA COAL (01898) 1,917 1,666 251 45,416 22,120 23,296 36 CDA CHINA CINDA (01359) 208 40 168 3,614 2,649 965 48 CGN CGN POWER (01816) 0 0 0 4,660 1,511 3,149 22 CHT CHINA MOBILE LTD (00941) 10,135 6,577 3,558 189,960 80,423 109,537 19 CHU CHINA UNICOM LTD (00762) 579 250 329 25,440 15,542 9,898 31 CIT CITIC (00267) 518 116 402 29,123 16,282 12,841 28 CKH CKH HOLDINGS (00001) 1,357 654 703 28,648 13,215 15,433 21 CKP CK ASSET (01113) 442 153 289 12,544 6,597 5,947 32 CLI CHINA LIFE INSURANCE (02628) 8,042 4,833 3,209 166,279 90,240 76,039 38 CLP CLP HOLDINGS LTD (00002) 664 356 308 14,224 4,302 9,922 16 CMB CM BANK (03968) 7,273 2,855 4,418 159,882 78,302 81,580 36 CNC CNOOC LTD (00883) 19,510 11,611 7,899 296,927 131,232 165,695 32 COG COUNTRY GARDEN (02007) 77 21 56 42,330 31,314 11,016 80 COL CHINA OVERSEAS (00688) 1,011 402 609 30,469 17,047 13,422 52 COS COSCO SHIP HOLD (01919) 202 172 30 3,770 2,010 1,760 29 CPA CATHAY PACIFIC AIRWAYS (00293) 314 177 137 4,618 2,249 2,369 24 CPC CHINA PETROL & CHEM COR (00386) 5,562 1,672 3,890 195,822 103,611 92,211 33 CPI CPIC (02601) 6,168 671 5,497 33,758 13,700 20,058 40 CRB CRL (ADJ-A) (01109) 16 0 16 13,285 9,136 4,149 55 CRC CHINA RAIL CONS (01186) 241 241 0 8,387 5,935 2,452 24 CRG CHINA RAILWAY (00390) 150 100 50 22,114 14,636 7,478 26 CRL CHINA RES LAND (01109) 711 301 410 19,769 13,971 5,798 53 CSA CSOP A50 ETF (02822) 989 332 657 39,180 24,150 15,030 19 CSE CHINA SHENHUA (01088) 3,618 1,579 2,039 83,465 43,890 39,575 35 CSP CSPC PHARMA (01093) 8,141 2,555 5,586 55,735 27,790 27,945 44 CTB CITIC BANK (00998) 162 60 102 23,979 10,536 13,443 23 CTC CHINA TELECOM CORP LTD (00728) 2,104 1,100 1,004 34,878 15,934 18,944 24 CTS CITIC SEC (06030) 1,025 867 158 18,388 11,792 6,596 38 DFM DONGFENG GROUP (00489) 77 36 41 12,229 6,369 5,860 38 EVG EVERGRANDE (03333) 0 0 0 963 873 90 129 GAC GAC GROUP (02238) 9 4 5 3,496 2,604 892 35 GAH GEELY AUTO (00175) 2,036 1,274 762 49,143 24,259 24,884 43 GHL XINYI GLASS (00868) 952 729 223 9,014 4,036 4,978 46 GLI GANFENG LITHIUM (01772) 274 270 4 10,702 7,212 3,490 63 GLX GALAXY ENT (00027) 3,073 2,037 1,036 50,527 27,034 23,493 29 GWM GWMOTOR (02333) 2,575 766 1,809 131,733 99,510 32,223 46 HAI HAITONG SEC (06837) 65 35 30 12,411 6,247 6,164 32 HCF HSCEI ETF (02828) 1,722 1,101 621 32,122 22,921 9,201 28 HDO HAIDILAO (06862) 351 125 226 13,419 7,320 6,099 58 HEH POWER ASSETS (00006) 521 225 296 9,443 4,040 5,403 20 HEX HK EXCHANGES & CLEARING (00388) 22,291 12,223 10,068 363,129 230,386 132,743 30 HGN HENGAN INT'L (01044) 55 33 22 4,454 2,178 2,276 34 HKB HSBC HOLDINGS PLC (00005) 14,610 6,580 8,030 471,836 225,842 245,994 15 HKG HONG KONG & CHINA GAS (00003) 351 225 126 28,842 11,579 17,263 29 HLD HENDERSON LAND DEV LTD (00012) 416 188 228 11,555 5,985 5,570 31 HNP HUANENG POWER INT INC (00902) 802 388 414 38,481 16,184 22,297 35 HSB HANG SENG BANK LTD (00011) 1,722 1,029 693 50,903 18,902 32,001 22 INB INNOVENT BIO (01801) 585 518 67 5,867 2,609 3,258 78 JDC JD (09618) 15,037 8,292 6,745 359,122 172,387 186,735 50 JDH JD HEALTH (06618) 731 464 267 18,151 9,155 8,996 61 JXC JIANGXI COPPER (00358) 996 732 264 14,584 9,358 5,226 40 KDS KINGDEE INT'L (00268) 558 317 241 2,928 1,580 1,348 84 KLE KUNLUN ENERGY (00135) 89 49 40 3,328 1,228 2,100 40 KSO KINGSOFT (03888) 406 198 208 11,854 5,864 5,990 57 KST KUAISHOU (01024) 9,818 7,120 2,698 191,506 114,202 77,304 65 LAU LI AUTO (02015) 5,849 3,466 2,383 99,760 60,277 39,483 53 LEN LENOVO GROUP (00992) 2,098 1,261 837 49,458 24,770 24,688 49 LNI LI NING (02331) 3,187 2,126 1,061 68,667 31,251 37,416 75 LNK LINK REIT (00823) 3,308 2,423 885 45,105 26,843 18,262 20 MEN MENGNIU DAIRY (02319) 287 56 231 21,454 7,823 13,631 44 MET MEITUAN DIANPING (03690) 42,827 22,081 20,746 609,851 342,301 267,550 64 MGM MGM CHINA (02282) 35 35 0 2,721 946 1,775 41 MIU XIAOMI (01810) 22,400 11,798 10,602 345,926 187,093 158,833 51 MOL CMOC (03993) 156 86 70 501 327 174 58 MSB MINSHENG BANK (01988) 70 69 1 12,554 5,609 6,945 23 MTR MTR CORPORATION LTD (00066) 531 256 275 14,939 6,620 8,319 22 NBM CNBM (03323) 411 200 211 17,895 8,441 9,454 44 NCL NCI (01336) 646 351 295 10,667 5,404 5,263 37 NFU NONGFU SPRING (09633) 642 189 453 21,584 11,540 10,044 29 NTE NTES (09999) 2,960 1,838 1,122 58,791 26,482 32,309 39 NWA NWD (ADJ-A) (00017) 0 0 0 2,485 1,085 1,400 40 NWD NEW WORLD DEV CO LTD (00017) 531 238 293 24,375 12,405 11,970 38 PAI PING AN INSURANCE LTD (02318) 28,653 12,144 16,509 685,649 410,553 275,096 42 PEC PETROCHINA CO LTD (00857) 12,160 6,189 5,971 401,976 199,034 202,942 35 PEN XPENG (09868) 3,731 2,491 1,240 114,900 57,023 57,877 88 PHT PA GOODDOCTOR (01833) 502 462 40 28,238 12,892 15,346 64 PIC PICC P&C (02328) 478 196 282 12,759 4,617 8,142 36 PIN PICC GROUP (01339) 222 2 220 4,880 2,138 2,742 28 SAN SANDS CHINA LTD (01928) 7,232 3,917 3,315 109,321 56,169 53,152 33 SBO SINO BIOPHARM (01177) 402 183 219 12,929 6,300 6,629 50 SET SENSETIME (00020) 71 69 2 2,397 1,602 795 57 SHK SUN HUNG KAI PPT LTD (00016) 2,356 1,082 1,274 24,221 11,350 12,871 22 SHL XINYI SOLAR (00968) 597 184 413 14,414 5,988 8,426 64 SHZ SHENZHOU INTL (02313) 383 184 199 9,249 4,824 4,425 59 SMC SMIC (00981) 2,057 1,403 654 30,013 19,227 10,786 47 SNO SUNNY OPT (02382) 1,500 757 743 31,784 15,706 16,078 63 SNP SINOPHARM (01099) 112 7 105 4,187 1,694 2,493 35 SUN SUNAC (01918) 11 10 1 7,725 5,532 2,193 86 SWA SWIRE PACIFIC LTD 'A' (00019) 839 610 229 4,874 2,081 2,793 26 SWB SWA (ADJ-A) (00019) 0 0 0 118 30 88 26 TCH TENCENT HOLDINGS LTD (00700) 93,914 49,254 44,660 1,348,672 694,134 654,538 39 TIC TECHTRONIC IND (00669) 1,801 1,346 455 20,637 9,299 11,338 40 TRF TRACKER FUND OF HK (02800) 2,076 1,277 799 34,346 20,041 14,305 22 TRP TRIP.COM (09961) 2,876 1,176 1,700 45,223 24,084 21,139 32 VNK CHINA VANKE (02202) 3,620 1,563 2,057 97,889 47,973 49,916 52 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 55 WEB WB (09898) 124 1 123 518 140 378 57 WHG WH GROUP (00288) 287 196 91 5,224 2,186 3,038 37 WHL THE WHARF (HLDGS) LTD (00004) 87 63 24 2,240 1,111 1,129 31 WWC WANT WANT CHINA (00151) 0 0 0 2,052 881 1,171 22 WXB WUXI BIO (02269) 25,735 17,066 8,669 217,938 141,407 76,531 115 XAB ABC ($0.001) (01288) 760 149 611 29,737 14,282 15,455 17 XBC BANK OF CHINA ($0.001) (03988) 13,321 3,836 9,485 759,032 369,679 389,353 18 XCC CCB ($0.001) (00939) 32,790 16,364 16,426 859,898 390,865 469,033 17 XIC ICBC ($0.001) (01398) 29,193 12,491 16,702 644,381 337,806 306,575 20 XPB PSBC ($0.001) (01658) 182 119 63 9,834 4,651 5,183 24 XTW CHINA TOWER ($0.001) (00788) 2,588 1,971 617 30,644 20,565 10,079 34 YZA YZC (ADJ-A) (01171) 3 0 3 672 307 365 40 YZC YANKUANG ENERGY (01171) 2,173 1,196 977 15,024 6,586 8,438 40 ZAO ZA ONLINE (06060) 13 10 3 3,724 2,572 1,152 66 ZJM ZIJIN MINING GROUP (02899) 2,341 1,097 1,244 35,384 21,762 13,622 49 ZSH ZHONGSHENG HLDG (00881) 197 123 74 3,748 1,605 2,143 60 TOTAL 623,947 325,051 298,896 12,636,897 6,591,049 6,045,848 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C CNC MAR24 18.00 6,082 0.22 32 0.50 0.19 5,519 -0.15 -40.54 C ALB MAR24 80.00 6,040 0.08 33 0.20 0.15 15,630 -0.15 -65.22 C TCH MAR24 300.00 5,275 3.07 41 3.75 2.37 33,066 -1.49 -32.68 P XIC APR24 4.00 4,331 0.107 18 0.127 0.098 13,938 +0.021 +24.419 P PAI JUN24 34.00 3,760 2.46 36 2.66 2.66 6,882 +0.31 +14.42 C TCH MAR24 310.00 3,665 1.60 43 2.00 1.25 15,464 -1.00 -38.46 P MET MAR24 80.00 3,612 0.89 64 1.41 0.71 3,953 +0.37 +71.15 C JDC APR24 95.00 3,503 11.21 44 11.70 9.95 4,652 -1.77 -13.64 C WXB MAR24 16.00 3,451 0.66 117 1.24 0.62 2,518 -0.60 -47.62 C TCH MAR24 280.00 3,407 9.76 36 11.49 8.18 10,172 -3.94 -28.76 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB SEP24 49.00 0 0.22 89 0.00 0.00 145 +0.21 +2,100.00 C WXB DEC24 49.00 0 0.22 73 0.00 0.00 39 +0.21 +2,100.00 C WXB SEP24 50.00 0 0.21 89 0.00 0.00 267 +0.20 +2,000.00 C WXB DEC24 50.00 0 0.21 73 0.00 0.00 80 +0.20 +2,000.00 C TCH APR24 470.00 0 0.20 59 0.00 0.00 10 +0.19 +1,900.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WEA MAR24 98.84 0 0.01 54 0.00 0.00 0 -0.16 -94.12 C WEB MAR24 100.00 0 0.01 56 0.00 0.00 0 -0.13 -92.86 C WEA MAR24 101.19 0 0.01 58 0.00 0.00 0 -0.10 -90.91 C WEB MAR24 97.50 0 0.02 55 0.00 0.00 0 -0.20 -90.91 C XTW MAR24 1.05 401 0.001 34 0.008 0.003 1,223 -0.010 -90.909 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.47 MAR24 7.50 C 0.00 0.00 0.00 4.98 +0.02 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.73 +0.02 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.48 +0.02 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.23 +0.02 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.98 +0.02 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.73 +0.02 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.48 +0.02 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.23 +0.02 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.73 +0.02 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.48 +0.02 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.99 +0.02 44 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.49 -0.02 33 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.99 -0.01 22 0 303 0 MAR24 12.00 C 0.49 0.49 0.49 0.52 0.00 20 2 579 +2 MAR24 12.50 C 0.18 0.18 0.13 0.17 0.00 19 26 1,965 0 MAR24 13.00 C 0.03 0.04 0.03 0.03 -0.01 19 339 1,318 0 MAR24 13.50 C 0.01 0.01 0.01 0.01 0.00 24 2 158 -2 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 33 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 42 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 50 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 57 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 64 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 71 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 83 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 89 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 94 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 105 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 129 0 20 0 APR24 7.50 C 0.00 0.00 0.00 5.01 +0.02 51 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.76 +0.02 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.51 +0.02 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.26 +0.02 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.01 +0.02 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.77 +0.02 43 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.52 +0.02 38 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.27 +0.02 33 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.02 +0.02 28 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.77 +0.02 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.52 +0.02 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.03 +0.02 23 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.53 -0.02 16 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.07 -0.01 19 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.66 -0.01 19 0 215 0 APR24 12.50 C 0.00 0.00 0.00 0.35 -0.01 19 0 62 0 APR24 13.00 C 0.14 0.16 0.14 0.16 +0.01 19 48 291 +16 APR24 13.50 C 0.07 0.07 0.05 0.06 -0.01 19 68 172 +68 APR24 14.00 C 0.03 0.03 0.03 0.02 0.00 19 40 378 +40 APR24 14.50 C 0.01 0.01 0.01 0.01 0.00 21 8 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.79 +0.02 40 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.54 +0.02 30 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.29 +0.02 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.04 +0.01 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.80 +0.02 32 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.55 +0.02 27 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.30 +0.02 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.05 +0.02 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.81 +0.02 24 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.56 +0.02 20 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.07 +0.02 19 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.60 -0.01 20 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.15 -0.02 18 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.78 0.00 19 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.47 -0.01 18 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.27 -0.01 19 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.15 0.00 20 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.07 0.00 19 0 101 0 MAY24 14.50 C 0.00 0.00 0.00 0.03 0.00 19 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 24 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.06 +0.02 32 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.81 +0.02 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.57 +0.02 35 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.32 +0.02 29 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.07 +0.02 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.82 +0.01 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.58 +0.02 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.33 +0.02 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.08 +0.01 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.84 +0.02 20 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.60 +0.02 21 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.12 +0.02 20 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.67 0.00 20 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.24 0.00 19 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.87 -0.01 19 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.58 -0.01 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.37 0.00 19 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.22 0.00 19 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.13 0.00 20 0 416 0 JUN24 14.50 C 0.07 0.07 0.07 0.07 0.00 20 10 513 +10 JUN24 15.00 C 0.00 0.00 0.00 0.04 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 0.00 20 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.14 +0.02 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.89 +0.02 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.65 +0.02 22 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.41 +0.02 25 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.16 +0.02 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.92 +0.02 21 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.68 +0.02 21 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.43 +0.01 17 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.20 +0.02 21 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.96 +0.02 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.73 +0.02 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.28 +0.02 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.85 -0.02 19 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.46 0.00 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.12 0.00 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.84 0.00 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.61 0.00 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.43 0.00 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.31 0.00 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.22 +0.01 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.14 0.00 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 0.00 20 0 40 0 SEP24 16.00 C 0.06 0.06 0.06 0.06 0.00 20 5 64 +5 SEP24 16.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.20 +0.02 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.96 +0.02 17 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.72 +0.02 21 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.48 +0.02 22 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.24 +0.02 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.00 +0.02 21 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.76 +0.02 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.53 +0.02 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.30 +0.02 21 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.07 +0.02 21 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.84 +0.02 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.41 +0.01 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.99 -0.01 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.62 +0.01 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.29 0.00 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.03 +0.01 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.79 0.00 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.61 +0.02 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.46 +0.01 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.34 0.00 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.25 0.00 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.19 +0.01 21 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.13 0.00 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.07 +0.01 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.05 0.00 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.72 +0.02 21 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.48 +0.02 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.24 +0.02 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.00 +0.02 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.77 +0.02 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.53 +0.01 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.30 +0.01 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.08 +0.02 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.86 +0.02 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.44 +0.01 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.03 -0.01 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.66 +0.01 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.36 +0.02 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.11 0.00 20 0 4 0 MAR25 13.00 C 0.00 0.00 0.00 0.88 +0.01 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.69 +0.01 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.54 0.00 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.42 0.00 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.34 +0.01 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.26 +0.01 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.20 +0.01 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.15 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 TOTAL CALL 548 21,367 +139 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 112 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 98 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 91 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 85 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 79 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 72 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 66 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 49 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 26 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 273 0 MAR24 12.50 P 0.18 0.18 0.18 0.18 -0.02 19 5 139 +5 MAR24 13.00 P 0.00 0.00 0.00 0.56 -0.01 22 0 54 0 MAR24 13.50 P 0.00 0.00 0.00 1.03 -0.02 0 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.53 -0.02 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.03 -0.02 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.53 -0.02 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.03 -0.02 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.53 -0.02 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.03 -0.02 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.53 -0.02 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.03 -0.02 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.53 -0.02 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.03 -0.02 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.53 -0.02 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.53 -0.02 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.53 -0.02 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 51 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 44 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 41 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 38 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 25 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 20 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.04 -0.01 19 0 198 0 APR24 12.00 P 0.15 0.17 0.15 0.13 -0.02 19 198 176 +76 APR24 12.50 P 0.33 0.33 0.33 0.32 -0.01 19 17 74 +17 APR24 13.00 P 0.00 0.00 0.00 0.64 0.00 19 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.08 0.00 22 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.53 -0.02 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.03 -0.02 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.53 -0.02 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.03 -0.02 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.53 -0.02 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.03 -0.02 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.53 -0.02 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.03 -0.02 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 45 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 37 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 20 0 57 0 MAY24 11.00 P 0.00 0.00 0.00 0.04 0.00 20 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.10 0.00 20 0 5 0 MAY24 12.00 P 0.00 0.00 0.00 0.22 -0.01 20 0 4 0 MAY24 12.50 P 0.00 0.00 0.00 0.43 0.00 20 0 104 0 MAY24 13.00 P 0.00 0.00 0.00 0.72 0.00 20 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.12 0.00 21 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.58 -0.01 24 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.53 -0.02 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.03 -0.02 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.53 -0.02 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.03 -0.02 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.53 -0.02 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.03 -0.02 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.53 -0.02 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.03 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 41 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.03 0.00 21 0 20 0 JUN24 11.00 P 0.09 0.09 0.09 0.06 -0.01 20 1 29 +1 JUN24 11.50 P 0.00 0.00 0.00 0.14 -0.01 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.28 -0.01 20 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.49 0.00 20 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.78 0.00 20 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.16 0.00 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.60 -0.01 23 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.53 -0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.03 -0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.53 -0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.03 -0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.53 -0.02 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.03 -0.02 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.53 -0.02 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.03 -0.02 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.53 -0.02 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.03 -0.02 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.53 -0.02 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 20 0 91 0 SEP24 9.50 P 0.05 0.05 0.05 0.02 0.00 21 1 212 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 20 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.08 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.27 0.00 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.43 -0.01 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.66 0.00 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.93 0.00 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.28 0.00 21 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.68 0.00 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.06 -0.02 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.53 -0.02 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.03 -0.02 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.53 -0.02 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.03 -0.02 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.53 -0.02 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.03 -0.02 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.53 -0.02 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.03 -0.02 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.53 -0.02 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.03 -0.02 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 20 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.12 0.00 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.20 0.00 21 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.32 0.00 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.47 0.00 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.67 -0.01 21 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.92 +0.01 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.20 +0.01 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.53 0.00 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.88 -0.01 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.22 -0.01 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.63 -0.01 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.07 -0.01 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.53 -0.02 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.03 -0.02 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.53 -0.02 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.03 -0.02 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.53 -0.02 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.03 -0.02 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.16 0.00 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.25 -0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.38 -0.01 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.55 -0.01 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.76 -0.01 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.01 0.00 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.28 -0.01 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.62 +0.01 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.97 0.00 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.29 -0.01 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.68 -0.02 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.10 -0.02 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.55 -0.02 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.03 -0.02 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.53 -0.02 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.03 -0.02 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.53 -0.02 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.03 -0.02 0 0 0 0 TOTAL PUT 222 8,994 +99 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 22.45 MAR24 7.00 C 0.00 0.00 0.00 15.51 -0.40 313 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 15.26 -0.40 303 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 15.01 -0.40 294 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 14.76 -0.40 286 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 14.51 -0.40 278 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 14.26 -0.40 270 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 14.01 -0.40 262 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 13.76 -0.40 254 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 13.51 -0.40 247 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 13.26 -0.40 240 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 13.01 -0.40 233 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 12.76 -0.40 226 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 12.51 -0.40 220 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 12.01 -0.41 207 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 11.47 -0.45 147 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 11.02 -0.40 190 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 10.52 -0.40 179 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 10.02 -0.40 168 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 9.52 -0.40 158 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 9.02 -0.40 148 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 8.52 -0.40 138 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 8.02 -0.40 129 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 7.52 -0.40 120 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 7.02 -0.40 111 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 6.52 -0.40 103 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 6.03 -0.40 98 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 5.53 -0.40 90 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 4.98 -0.45 57 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 4.49 -0.45 59 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 4.01 -0.44 60 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 3.53 -0.44 58 0 158 0 MAR24 19.50 C 0.00 0.00 0.00 3.01 -0.41 46 0 166 0 MAR24 20.00 C 0.00 0.00 0.00 2.57 -0.40 50 0 398 0 MAR24 21.00 C 2.16 2.16 1.81 1.79 -0.38 54 51 140 -17 MAR24 22.00 C 1.19 1.19 1.19 1.18 -0.31 57 22 271 0 MAR24 23.00 C 0.84 0.84 0.70 0.72 -0.25 58 184 441 +85 MAR24 24.00 C 0.57 0.60 0.42 0.43 -0.16 60 47 420 -43 MAR24 25.00 C 0.33 0.35 0.24 0.22 -0.13 59 117 511 +58 MAR24 26.00 C 0.22 0.23 0.14 0.11 -0.08 59 60 489 +30 MAR24 27.00 C 0.12 0.12 0.08 0.05 -0.05 59 60 465 +1 MAR24 28.00 C 0.08 0.09 0.05 0.03 -0.02 63 61 267 +30 MAR24 29.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 85 0 MAR24 30.00 C 0.03 0.03 0.03 0.01 0.00 67 5 86 +5 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 74 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 80 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 86 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 92 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 97 0 5 0 APR24 12.00 C 0.00 0.00 0.00 10.52 -0.44 71 0 0 0 APR24 12.50 C 0.00 0.00 0.00 10.02 -0.45 64 0 0 0 APR24 13.00 C 0.00 0.00 0.00 9.52 -0.45 56 0 0 0 APR24 13.50 C 0.00 0.00 0.00 9.02 -0.45 41 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.52 -0.46 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.02 -0.46 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.52 -0.47 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.03 -0.47 0 0 16 0 APR24 16.00 C 0.00 0.00 0.00 6.54 -0.38 40 0 2 0 APR24 16.50 C 0.00 0.00 0.00 6.07 -0.36 46 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.60 -0.34 47 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.15 -0.44 49 0 39 0 APR24 18.00 C 0.00 0.00 0.00 4.70 -0.43 49 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.27 -0.42 49 0 78 0 APR24 19.00 C 0.00 0.00 0.00 3.86 -0.40 49 0 139 0 APR24 19.50 C 0.00 0.00 0.00 3.40 -0.46 46 0 119 0 APR24 20.00 C 0.00 0.00 0.00 3.03 -0.37 47 0 113 0 APR24 21.00 C 0.00 0.00 0.00 2.35 -0.34 47 0 142 0 APR24 22.00 C 1.85 1.85 1.80 1.80 -0.28 48 2 226 0 APR24 23.00 C 0.00 0.00 0.00 1.35 -0.25 49 0 301 0 APR24 24.00 C 1.17 1.17 1.17 0.99 -0.22 49 10 100 0 APR24 25.00 C 0.00 0.00 0.00 0.73 -0.17 50 0 210 0 APR24 26.00 C 0.65 0.65 0.64 0.51 -0.14 50 21 221 -14 APR24 27.00 C 0.00 0.00 0.00 0.35 -0.08 50 0 89 0 APR24 28.00 C 0.00 0.00 0.00 0.24 -0.08 50 0 75 0 APR24 29.00 C 0.00 0.00 0.00 0.16 -0.05 50 0 92 0 APR24 30.00 C 0.00 0.00 0.00 0.10 -0.04 49 0 31 0 APR24 31.00 C 0.00 0.00 0.00 0.07 -0.03 50 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.04 -0.02 49 0 6 0 MAY24 12.00 C 0.00 0.00 0.00 10.55 -0.47 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 10.06 -0.47 48 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 9.57 -0.48 50 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 9.09 -0.47 53 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.61 -0.46 54 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.12 -0.36 52 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.64 -0.47 51 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.17 -0.37 50 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.71 -0.36 50 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.26 -0.35 50 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.81 -0.35 50 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.37 -0.41 49 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 4.95 -0.40 49 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 4.54 -0.40 48 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.16 -0.39 48 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 3.77 -0.40 47 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 3.42 -0.36 47 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 2.79 -0.33 47 0 105 0 MAY24 22.00 C 0.00 0.00 0.00 2.24 -0.30 47 0 103 0 MAY24 23.00 C 2.21 2.21 2.21 1.80 -0.26 48 15 58 +15 MAY24 24.00 C 1.59 1.59 1.59 1.43 -0.18 48 15 71 +15 MAY24 25.00 C 0.00 0.00 0.00 1.14 -0.18 49 0 66 0 MAY24 26.00 C 0.00 0.00 0.00 0.88 -0.17 49 0 60 0 MAY24 27.00 C 0.00 0.00 0.00 0.67 -0.15 49 0 32 0 MAY24 28.00 C 0.55 0.55 0.55 0.50 -0.13 49 4 15 -4 MAY24 29.00 C 0.00 0.00 0.00 0.37 -0.10 48 0 37 0 MAY24 30.00 C 0.38 0.38 0.38 0.28 -0.08 49 15 75 +15 MAY24 31.00 C 0.00 0.00 0.00 0.20 -0.07 48 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.14 -0.06 48 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 15.51 -0.45 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 15.26 -0.45 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 15.01 -0.46 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 14.76 -0.46 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 14.51 -0.46 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 14.26 -0.46 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 14.01 -0.46 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 13.76 -0.47 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 13.51 -0.47 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 13.27 -0.46 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 13.02 -0.46 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 12.77 -0.39 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 12.52 -0.39 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 12.03 -0.39 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 11.53 -0.39 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 11.04 -0.38 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 10.55 -0.47 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 10.10 -0.43 58 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 9.60 -0.45 53 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.12 -0.47 53 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.63 -0.49 51 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.16 -0.50 51 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.69 -0.50 50 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.23 -0.49 49 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 6.79 -0.47 49 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 6.36 -0.35 50 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 5.91 -0.37 48 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 5.50 -0.39 48 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.10 -0.39 48 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 4.71 -0.38 47 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.34 -0.39 47 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.01 -0.35 48 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 3.67 -0.29 47 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 3.07 -0.27 47 0 139 0 JUN24 22.00 C 0.00 0.00 0.00 2.55 -0.27 47 0 132 0 JUN24 23.00 C 0.00 0.00 0.00 2.09 -0.26 47 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 1.71 -0.22 47 0 80 0 JUN24 25.00 C 0.00 0.00 0.00 1.40 -0.19 48 0 65 0 JUN24 26.00 C 0.00 0.00 0.00 1.14 -0.18 48 0 55 0 JUN24 27.00 C 0.00 0.00 0.00 0.92 -0.16 48 0 328 0 JUN24 28.00 C 0.87 0.87 0.87 0.73 -0.13 48 15 131 0 JUN24 29.00 C 0.00 0.00 0.00 0.57 -0.12 48 0 142 0 JUN24 30.00 C 0.00 0.00 0.00 0.45 -0.10 48 0 134 0 JUN24 31.00 C 0.00 0.00 0.00 0.34 -0.08 47 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.26 -0.07 47 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.21 -0.05 47 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.16 -0.04 47 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.12 -0.04 47 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 15.51 -0.56 50 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 15.26 -0.57 0 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 15.01 -0.57 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 14.77 -0.56 55 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 14.64 -0.33 82 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 14.40 -0.32 80 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 14.16 -0.31 79 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 13.92 -0.31 77 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 13.67 -0.31 74 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 13.43 -0.30 73 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 13.19 -0.29 72 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 12.96 -0.24 71 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 12.72 -0.24 69 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 12.24 -0.24 66 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 11.77 -0.24 64 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 11.30 -0.25 62 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 10.84 -0.24 61 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 10.38 -0.24 59 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 9.93 -0.24 58 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.30 -0.42 47 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.81 -0.48 44 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.36 -0.72 43 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.01 -0.42 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.60 -0.41 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.20 -0.40 47 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.81 -0.41 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 6.43 -0.40 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 6.08 -0.38 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.73 -0.38 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.40 -0.36 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 5.08 -0.36 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 4.77 -0.35 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.48 -0.34 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 3.93 -0.32 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 3.46 -0.29 47 0 59 0 SEP24 23.00 C 2.95 2.95 2.95 3.03 -0.22 47 10 54 +10 SEP24 24.00 C 0.00 0.00 0.00 2.64 -0.20 47 0 45 0 SEP24 25.00 C 0.00 0.00 0.00 2.29 -0.19 47 0 81 0 SEP24 26.00 C 1.93 1.93 1.93 2.01 -0.15 47 1 110 +1 SEP24 27.00 C 0.00 0.00 0.00 1.75 -0.13 48 0 171 0 SEP24 28.00 C 0.00 0.00 0.00 1.51 -0.14 48 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.30 -0.14 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.08 -0.14 47 0 51 0 SEP24 31.00 C 0.00 0.00 0.00 0.93 -0.13 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.80 -0.11 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.69 -0.09 47 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 0.58 -0.09 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.50 -0.08 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 10.89 -0.47 46 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 10.44 -0.43 46 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 10.02 -0.41 46 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.59 -0.42 46 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.19 -0.39 46 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.78 -0.40 46 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.39 -0.39 46 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.01 -0.38 46 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.64 -0.37 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.29 -0.35 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 6.94 -0.35 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.60 -0.35 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.29 -0.32 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 5.98 -0.32 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 5.67 -0.32 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.39 -0.30 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.12 -0.29 46 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 4.60 -0.26 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.01 -0.37 44 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 3.68 -0.24 46 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 3.29 -0.21 46 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 2.94 -0.19 46 0 13 0 DEC24 26.00 C 0.00 0.00 0.00 2.63 -0.17 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.35 -0.16 46 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.10 -0.14 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 1.88 -0.13 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.68 -0.11 46 0 46 0 DEC24 31.00 C 0.00 0.00 0.00 1.48 -0.11 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.32 -0.09 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.18 -0.08 46 0 13 0 MAR25 14.50 C 0.00 0.00 0.00 9.13 -0.38 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 8.76 -0.38 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.40 -0.36 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.06 -0.35 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.72 -0.35 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.39 -0.34 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.09 -0.32 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 6.78 -0.32 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.48 -0.32 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.21 -0.29 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 5.94 -0.29 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.67 -0.29 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.18 -0.26 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 4.72 -0.26 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.31 -0.22 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 3.93 -0.21 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.57 -0.18 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.26 -0.18 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 2.94 -0.18 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.70 -0.14 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.45 -0.14 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.22 -0.12 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.03 -0.11 46 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 1.84 -0.11 46 0 0 0 TOTAL CALL 715 11,499 +187 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 254 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 246 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 239 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 232 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 226 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 219 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 213 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 207 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 201 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 190 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 185 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 180 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 169 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 160 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 151 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 142 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 134 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 125 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 117 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 110 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 102 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 95 0 164 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 88 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 81 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 74 0 235 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 68 0 215 0 MAR24 17.50 P 0.03 0.03 0.03 0.01 0.00 62 30 181 +9 MAR24 18.00 P 0.00 0.00 0.00 0.02 0.00 61 0 272 0 MAR24 18.50 P 0.04 0.04 0.04 0.03 0.00 59 10 300 0 MAR24 19.00 P 0.07 0.07 0.07 0.06 +0.01 60 17 289 0 MAR24 19.50 P 0.08 0.08 0.08 0.10 +0.02 59 1 537 0 MAR24 20.00 P 0.14 0.14 0.14 0.16 +0.03 59 3 400 0 MAR24 21.00 P 0.31 0.41 0.25 0.36 +0.05 58 78 522 +71 MAR24 22.00 P 0.67 0.80 0.58 0.75 +0.12 60 35 231 +27 MAR24 23.00 P 1.16 1.32 1.16 1.29 +0.19 61 51 189 +45 MAR24 24.00 P 0.00 0.00 0.00 1.99 +0.27 63 0 34 0 MAR24 25.00 P 0.00 0.00 0.00 2.82 +0.34 66 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 3.63 +0.38 59 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.58 +0.41 59 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.56 +0.44 62 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 6.55 +0.26 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 7.55 +0.27 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 8.55 +0.28 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 9.55 +0.28 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 10.55 +0.28 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 11.55 +0.28 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 12.55 +0.28 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 74 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 69 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 61 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 57 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 53 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 49 0 43 0 APR24 15.50 P 0.00 0.00 0.00 0.02 +0.01 50 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.03 +0.01 49 0 103 0 APR24 16.50 P 0.08 0.09 0.08 0.05 +0.01 50 10 128 +10 APR24 17.00 P 0.10 0.11 0.10 0.07 +0.01 49 11 112 +7 APR24 17.50 P 0.00 0.00 0.00 0.12 +0.02 50 0 211 0 APR24 18.00 P 0.19 0.19 0.19 0.17 +0.03 50 15 141 0 APR24 18.50 P 0.00 0.00 0.00 0.24 +0.04 50 0 118 0 APR24 19.00 P 0.25 0.34 0.25 0.32 +0.05 50 18 119 +4 APR24 19.50 P 0.00 0.00 0.00 0.42 +0.05 50 0 323 0 APR24 20.00 P 0.00 0.00 0.00 0.55 +0.08 50 0 144 0 APR24 21.00 P 0.92 0.92 0.92 0.87 +0.10 50 2 126 +2 APR24 22.00 P 1.21 1.21 1.21 1.31 +0.15 50 4 153 0 APR24 23.00 P 0.00 0.00 0.00 1.84 +0.19 50 0 121 0 APR24 24.00 P 0.00 0.00 0.00 2.49 +0.24 51 0 149 0 APR24 25.00 P 0.00 0.00 0.00 3.22 +0.27 52 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.94 +0.22 49 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.79 +0.35 49 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.74 +0.43 53 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.67 +0.27 54 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.72 +0.35 63 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.69 +0.33 66 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.67 +0.34 68 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 50 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.02 0.00 47 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.03 0.00 47 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.05 0.00 48 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.08 +0.01 49 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.11 +0.01 48 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.15 +0.02 48 0 33 0 MAY24 17.00 P 0.00 0.00 0.00 0.21 +0.02 48 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.29 +0.04 49 0 141 0 MAY24 18.00 P 0.00 0.00 0.00 0.37 +0.04 49 0 268 0 MAY24 18.50 P 0.00 0.00 0.00 0.47 +0.05 49 0 80 0 MAY24 19.00 P 0.00 0.00 0.00 0.59 +0.06 48 0 89 0 MAY24 19.50 P 0.00 0.00 0.00 0.73 +0.11 49 0 270 0 MAY24 20.00 P 0.00 0.00 0.00 0.88 +0.09 48 0 31 0 MAY24 21.00 P 1.26 1.26 1.26 1.25 +0.13 48 1 45 0 MAY24 22.00 P 1.58 1.58 1.58 1.71 +0.16 48 11 89 +11 MAY24 23.00 P 0.00 0.00 0.00 2.25 +0.20 48 0 77 0 MAY24 24.00 P 2.71 2.71 2.71 2.85 +0.23 48 15 102 +15 MAY24 25.00 P 0.00 0.00 0.00 3.55 +0.25 48 0 1 0 MAY24 26.00 P 0.00 0.00 0.00 4.28 +0.25 48 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.07 +0.31 48 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.06 +0.32 53 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.77 +0.15 47 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.87 +0.34 56 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.80 +0.32 57 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.76 +0.33 59 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 58 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 54 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 51 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 45 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.02 0.00 46 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.03 0.00 46 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.05 0.00 47 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.08 +0.01 48 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.11 +0.02 48 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.14 +0.01 47 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.19 +0.02 47 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.25 +0.02 47 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.33 +0.04 47 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.43 +0.05 48 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.53 +0.05 48 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.66 +0.07 48 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 0.79 +0.07 48 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 0.96 +0.10 48 0 80 0 JUN24 20.00 P 1.13 1.13 1.13 1.13 +0.10 48 1 103 0 JUN24 21.00 P 0.00 0.00 0.00 1.51 +0.12 48 0 147 0 JUN24 22.00 P 1.89 1.89 1.89 1.98 +0.15 47 4 114 -4 JUN24 23.00 P 0.00 0.00 0.00 2.52 +0.18 47 0 80 0 JUN24 24.00 P 0.00 0.00 0.00 3.14 +0.21 48 0 150 0 JUN24 25.00 P 0.00 0.00 0.00 3.81 +0.23 48 0 29 0 JUN24 26.00 P 0.00 0.00 0.00 4.50 +0.22 47 0 46 0 JUN24 27.00 P 0.00 0.00 0.00 5.28 +0.29 47 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 6.27 +0.33 52 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 6.90 +0.10 46 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.87 +0.18 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.80 +0.20 50 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.89 +0.35 57 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.82 +0.45 58 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 11.65 +0.38 53 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 12.61 +0.22 53 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 63 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 50 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 49 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 46 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 46 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 46 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 +0.01 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.07 +0.01 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.09 0.00 46 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.13 +0.02 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.17 +0.02 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.22 +0.03 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.27 +0.02 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.34 +0.03 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.42 +0.03 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.51 +0.04 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.62 +0.05 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.73 +0.05 47 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.87 +0.07 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 1.04 +0.08 48 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.20 +0.09 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.38 +0.09 48 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.57 +0.11 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.75 +0.09 47 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 2.19 +0.12 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.75 +0.22 48 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 3.18 +0.12 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.81 +0.20 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.47 +0.23 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.15 +0.25 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.90 +0.28 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.68 +0.33 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.66 +0.50 51 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.51 +0.57 52 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.39 +0.39 52 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.98 +0.10 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.87 +0.10 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.89 +0.21 50 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.82 +0.21 50 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.16 +0.02 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.20 +0.02 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.26 +0.04 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.32 +0.04 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.40 +0.05 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.48 +0.05 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.57 +0.06 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.68 +0.07 46 0 23 0 DEC24 16.00 P 0.94 0.94 0.94 0.79 +0.08 46 10 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.93 +0.10 46 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 1.07 +0.10 46 0 19 0 DEC24 17.50 P 0.00 0.00 0.00 1.21 +0.10 46 0 10 0 DEC24 18.00 P 1.43 1.43 1.43 1.43 +0.13 47 1 8 +1 DEC24 18.50 P 0.00 0.00 0.00 1.61 +0.14 47 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.80 +0.15 47 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 2.00 +0.15 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.19 +0.12 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.62 +0.11 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 3.12 +0.14 46 0 28 0 DEC24 23.00 P 0.00 0.00 0.00 3.71 +0.21 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 4.29 +0.24 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 4.94 +0.28 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.61 +0.29 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.33 +0.32 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 7.08 +0.34 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.86 +0.38 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.88 +0.61 50 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.72 +0.64 50 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.59 +0.69 51 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 11.14 +0.37 46 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.69 +0.07 46 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.80 +0.07 46 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.92 +0.08 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.07 +0.10 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.21 +0.10 46 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.36 +0.11 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.54 +0.13 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.72 +0.13 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.90 +0.14 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.11 +0.16 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.33 +0.17 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.55 +0.17 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 3.03 +0.20 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.55 +0.21 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 4.11 +0.23 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.71 +0.25 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.34 +0.28 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 6.01 +0.28 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.69 +0.29 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.43 +0.32 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.17 +0.32 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.95 +0.35 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.75 +0.35 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.59 +0.39 46 0 0 0 TOTAL PUT 328 11,663 +198 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.92 MAR24 11.00 C 0.00 0.00 0.00 6.94 +0.06 106 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 6.44 +0.06 95 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.94 +0.06 85 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 5.44 +0.06 75 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.94 +0.06 66 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 4.44 +0.06 56 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.94 +0.06 46 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 3.44 +0.06 0 0 0 0 MAR24 15.00 C 2.74 2.74 2.74 2.94 +0.06 0 40 165 +34 MAR24 15.50 C 0.00 0.00 0.00 2.45 +0.06 39 0 126 0 MAR24 16.00 C 0.00 0.00 0.00 2.02 +0.15 50 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 1.54 +0.14 43 0 107 0 MAR24 17.00 C 0.00 0.00 0.00 1.11 +0.12 39 0 1,011 0 MAR24 17.50 C 0.00 0.00 0.00 0.74 +0.08 37 0 699 0 MAR24 18.00 C 0.32 0.46 0.31 0.45 +0.06 36 51 1,246 -3 MAR24 18.50 C 0.16 0.20 0.16 0.25 +0.02 36 32 308 +20 MAR24 19.00 C 0.09 0.09 0.09 0.13 +0.02 36 20 235 +20 MAR24 19.50 C 0.00 0.00 0.00 0.06 +0.01 36 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 51 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 61 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 70 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 78 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 86 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 93 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 100 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 107 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 114 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 126 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 131 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 137 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 142 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 147 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 157 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 162 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 166 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.98 +0.06 52 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.48 +0.06 40 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.98 +0.06 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.48 +0.05 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.99 +0.06 35 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.49 +0.06 24 0 0 0 APR24 14.00 C 0.00 0.00 0.00 4.00 +0.06 31 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.51 +0.06 30 0 0 0 APR24 15.00 C 0.00 0.00 0.00 3.03 +0.06 30 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.56 +0.05 29 0 75 0 APR24 16.00 C 0.00 0.00 0.00 2.19 +0.13 35 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.77 +0.12 33 0 298 0 APR24 17.00 C 0.00 0.00 0.00 1.39 +0.09 32 0 412 0 APR24 17.50 C 0.00 0.00 0.00 1.06 +0.07 31 0 308 0 APR24 18.00 C 0.72 0.72 0.72 0.79 +0.07 31 12 66 +12 APR24 18.50 C 0.00 0.00 0.00 0.54 +0.03 29 0 233 0 APR24 19.00 C 0.00 0.00 0.00 0.40 +0.04 30 0 120 0 APR24 19.50 C 0.00 0.00 0.00 0.27 +0.02 30 0 223 0 APR24 20.00 C 0.15 0.15 0.15 0.18 +0.01 30 340 410 +340 APR24 21.00 C 0.00 0.00 0.00 0.07 0.00 30 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.03 0.00 31 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 7.02 +0.06 41 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.52 +0.06 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 6.03 +0.06 36 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.53 +0.06 27 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 5.04 +0.06 30 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.55 +0.05 29 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 4.07 +0.05 30 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.60 +0.05 30 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 3.15 +0.06 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.71 +0.05 30 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 2.38 +0.13 33 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.99 +0.12 32 0 84 0 MAY24 17.00 C 1.65 1.65 1.65 1.64 +0.13 32 5 147 +1 MAY24 17.50 C 0.00 0.00 0.00 1.33 +0.10 31 0 140 0 MAY24 18.00 C 0.00 0.00 0.00 1.06 +0.08 31 0 150 0 MAY24 18.50 C 0.72 0.72 0.72 0.84 +0.07 31 15 105 +15 MAY24 19.00 C 0.00 0.00 0.00 0.64 +0.05 30 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.49 +0.04 30 0 31 0 MAY24 20.00 C 0.00 0.00 0.00 0.37 +0.03 30 0 8 0 MAY24 21.00 C 0.00 0.00 0.00 0.20 +0.01 30 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.10 0.00 30 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.05 0.00 30 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 7.02 +0.06 45 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.52 +0.06 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 6.03 +0.06 38 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.53 +0.06 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 5.04 +0.06 32 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.55 +0.05 32 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 4.07 +0.05 32 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.60 +0.05 32 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 3.15 +0.06 33 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.71 +0.05 32 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 2.38 +0.13 36 0 60 0 JUN24 16.50 C 0.00 0.00 0.00 1.99 +0.12 35 0 45 0 JUN24 17.00 C 0.00 0.00 0.00 1.64 +0.13 34 0 83 0 JUN24 17.50 C 0.00 0.00 0.00 1.33 +0.10 33 0 30 0 JUN24 18.00 C 0.00 0.00 0.00 1.06 +0.08 33 0 166 0 JUN24 18.50 C 0.00 0.00 0.00 0.84 +0.07 33 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.64 +0.05 32 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.49 +0.04 32 0 24 0 JUN24 20.00 C 0.00 0.00 0.00 0.37 +0.03 32 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.20 +0.01 32 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.10 0.00 31 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.05 0.00 31 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 0.00 31 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 41 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 7.02 +0.06 43 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.52 +0.06 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 6.03 +0.06 36 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.53 +0.06 26 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 5.04 +0.06 31 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.55 +0.05 30 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 4.07 +0.05 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.60 +0.05 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.15 +0.06 30 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.71 +0.05 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.38 +0.12 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.99 +0.09 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.64 +0.06 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.34 +0.03 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 1.13 +0.03 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.89 +0.02 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.73 +0.02 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.59 +0.02 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.48 +0.01 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.31 0.00 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.21 +0.02 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.08 0.00 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.05 0.00 29 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 0.00 28 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 34 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 7.02 +0.06 40 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.52 +0.06 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 6.03 +0.06 35 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.53 +0.06 28 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 5.04 +0.06 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.56 +0.06 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 4.09 +0.06 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.64 +0.06 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.22 +0.06 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.83 +0.07 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.47 +0.06 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.15 +0.06 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.88 +0.07 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.63 +0.06 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.46 +0.06 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.23 +0.05 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 1.07 +0.05 30 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.93 +0.05 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.81 +0.05 30 0 27 0 DEC24 21.00 C 0.00 0.00 0.00 0.61 +0.04 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.45 +0.03 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.33 +0.02 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.24 +0.02 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.18 +0.02 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.13 +0.01 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 5.54 +0.06 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 5.06 +0.06 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.59 +0.06 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 4.15 +0.06 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.72 +0.05 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.34 +0.05 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.99 +0.05 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.68 +0.05 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.39 +0.04 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.15 +0.04 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.92 +0.04 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.78 +0.04 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.54 +0.04 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.39 +0.04 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.24 +0.04 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.11 +0.03 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.88 +0.03 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.70 +0.02 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.55 +0.02 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.43 +0.01 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.34 +0.01 30 0 0 0 TOTAL CALL 515 12,547 +439 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 97 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 88 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 80 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 71 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 63 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 55 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 40 0 163 0 MAR24 16.00 P 0.04 0.04 0.04 0.02 0.00 36 20 246 0 MAR24 16.50 P 0.00 0.00 0.00 0.05 -0.01 35 0 4,587 0 MAR24 17.00 P 0.00 0.00 0.00 0.13 -0.01 36 0 1,552 0 MAR24 17.50 P 0.00 0.00 0.00 0.27 -0.02 35 0 629 0 MAR24 18.00 P 0.65 0.65 0.65 0.48 -0.05 34 15 314 0 MAR24 18.50 P 0.00 0.00 0.00 0.78 -0.08 33 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.15 -0.11 31 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 1.62 -0.05 35 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.09 -0.06 35 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.08 -0.06 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.08 -0.06 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.08 -0.06 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.08 -0.06 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.08 -0.06 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.08 -0.06 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.08 -0.06 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.08 -0.06 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.08 -0.06 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.08 -0.06 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.08 -0.06 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.08 -0.06 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.08 -0.06 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.08 -0.06 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.08 -0.06 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.08 -0.06 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.08 -0.06 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.08 -0.06 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.08 -0.06 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.08 -0.06 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 33 0 21 0 APR24 14.50 P 0.04 0.04 0.04 0.02 0.00 32 100 132 -100 APR24 15.00 P 0.00 0.00 0.00 0.04 0.00 32 0 32 0 APR24 15.50 P 0.09 0.09 0.09 0.07 0.00 31 48 118 -4 APR24 16.00 P 0.00 0.00 0.00 0.13 0.00 31 0 69 0 APR24 16.50 P 0.00 0.00 0.00 0.22 -0.01 30 0 65 0 APR24 17.00 P 0.00 0.00 0.00 0.34 -0.03 30 0 697 0 APR24 17.50 P 0.00 0.00 0.00 0.51 -0.06 29 0 245 0 APR24 18.00 P 0.00 0.00 0.00 0.74 -0.07 29 0 115 0 APR24 18.50 P 0.00 0.00 0.00 1.02 -0.09 29 0 120 0 APR24 19.00 P 0.00 0.00 0.00 1.34 -0.13 28 0 20 0 APR24 19.50 P 0.00 0.00 0.00 1.76 -0.05 30 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.18 -0.05 30 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.10 -0.05 30 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.08 -0.06 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.08 -0.06 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.08 -0.06 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.08 -0.06 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 32 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 -0.01 29 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.06 0.00 31 0 27 0 MAY24 15.00 P 0.00 0.00 0.00 0.10 -0.01 30 0 64 0 MAY24 15.50 P 0.00 0.00 0.00 0.16 -0.01 30 0 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.26 -0.01 31 0 231 0 MAY24 16.50 P 0.00 0.00 0.00 0.38 -0.02 30 0 37 0 MAY24 17.00 P 0.00 0.00 0.00 0.54 -0.03 30 0 112 0 MAY24 17.50 P 0.00 0.00 0.00 0.72 -0.06 30 0 102 0 MAY24 18.00 P 0.00 0.00 0.00 0.94 -0.09 29 0 30 0 MAY24 18.50 P 0.00 0.00 0.00 1.22 -0.11 29 0 15 0 MAY24 19.00 P 0.00 0.00 0.00 1.52 -0.14 28 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 1.92 -0.05 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.31 -0.05 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.16 -0.06 30 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.09 -0.06 30 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.08 -0.06 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.08 -0.06 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.08 -0.06 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 0.00 27 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.04 0.00 27 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.08 +0.01 27 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.14 +0.01 27 0 23 0 JUN24 14.50 P 0.00 0.00 0.00 0.22 +0.01 27 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.34 +0.02 27 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.48 0.00 27 0 22 0 JUN24 16.00 P 0.00 0.00 0.00 0.65 -0.03 26 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 0.88 0.00 26 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.15 +0.01 26 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 1.45 -0.01 25 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 1.79 -0.01 25 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.16 -0.02 24 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 2.55 -0.03 23 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.06 -0.04 27 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.51 -0.04 27 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.44 -0.05 27 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.40 -0.05 26 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.38 -0.05 27 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.37 -0.05 29 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.35 -0.06 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.34 -0.06 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.33 -0.06 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.33 -0.05 37 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.32 -0.05 38 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.31 -0.06 38 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.30 -0.06 38 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.29 -0.06 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.07 -0.01 28 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.12 0.00 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.18 0.00 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.25 -0.02 28 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.36 -0.01 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.48 -0.02 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.64 -0.02 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.82 -0.03 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.04 -0.03 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.28 -0.03 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.55 -0.03 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.85 -0.04 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.11 -0.04 27 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.53 -0.04 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 2.90 -0.05 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.29 -0.05 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.71 -0.05 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.57 -0.06 28 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.49 -0.05 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.43 -0.06 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.39 -0.06 28 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.37 -0.06 29 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.35 -0.06 28 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.34 -0.06 30 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.33 -0.05 31 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.32 -0.05 33 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.31 -0.06 34 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.30 -0.06 34 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.29 -0.06 34 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.08 0.00 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.12 0.00 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.18 +0.01 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.25 +0.01 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.34 +0.01 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.44 0.00 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.57 +0.01 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.73 +0.01 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.90 +0.01 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.10 +0.01 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.33 +0.01 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.57 0.00 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.84 0.00 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.13 -0.01 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.38 0.00 29 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.79 -0.01 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.14 -0.01 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.51 -0.02 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.90 -0.02 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.73 -0.03 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.60 -0.04 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.51 -0.04 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.44 -0.05 29 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.40 -0.05 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.37 -0.05 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.37 0.00 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.47 -0.01 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.59 -0.01 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.74 -0.01 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.90 -0.01 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.10 0.00 30 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.30 -0.01 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.53 -0.01 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.78 -0.01 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.05 -0.02 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.34 -0.02 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.57 -0.02 29 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.97 -0.03 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.32 -0.03 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.68 -0.03 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.06 -0.03 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.85 -0.04 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.70 -0.04 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.58 -0.05 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.50 -0.05 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.44 -0.05 30 0 0 0 TOTAL PUT 183 13,921 -104 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 61.00 MAR24 42.00 C 0.00 0.00 0.00 19.06 -1.25 67 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 18.06 -1.25 57 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 17.06 -1.26 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 16.06 -1.26 0 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 15.06 -1.26 0 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 14.07 -1.25 53 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 13.07 -1.25 47 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 12.07 -1.25 41 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 11.08 -1.25 45 0 0 0 MAR24 52.50 C 8.66 8.81 8.56 8.60 -1.24 39 250 250 +245 MAR24 55.00 C 0.00 0.00 0.00 6.16 -1.28 35 0 206 0 MAR24 57.50 C 0.00 0.00 0.00 3.78 -1.16 29 0 564 0 MAR24 60.00 C 2.25 2.25 1.78 1.86 -0.99 28 75 777 +11 MAR24 62.50 C 1.00 1.00 0.64 0.71 -0.64 29 683 1,672 +208 MAR24 65.00 C 0.37 0.38 0.23 0.23 -0.32 30 271 2,508 -23 MAR24 67.50 C 0.13 0.13 0.09 0.06 -0.16 31 494 2,125 -111 MAR24 70.00 C 0.07 0.07 0.04 0.02 -0.07 34 313 4,014 +46 MAR24 72.50 C 0.02 0.03 0.01 0.01 -0.02 38 221 1,345 -64 MAR24 75.00 C 0.01 0.01 0.01 0.01 0.00 44 1 1,425 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 0.00 50 0 1,249 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 62 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 67 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 73 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 78 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 83 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 87 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 92 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 96 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 100 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 105 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 109 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 113 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 116 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 120 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 124 0 698 0 APR24 42.00 C 0.00 0.00 0.00 19.22 -1.25 36 0 0 0 APR24 43.00 C 0.00 0.00 0.00 18.22 -1.26 0 0 0 0 APR24 44.00 C 0.00 0.00 0.00 17.23 -1.25 31 0 0 0 APR24 45.00 C 0.00 0.00 0.00 16.24 -1.25 32 0 30 0 APR24 46.00 C 0.00 0.00 0.00 15.24 -1.26 27 0 30 0 APR24 47.00 C 0.00 0.00 0.00 14.25 -1.26 28 0 0 0 APR24 48.00 C 0.00 0.00 0.00 13.27 -1.25 30 0 0 0 APR24 49.00 C 0.00 0.00 0.00 12.28 -1.25 28 0 0 0 APR24 50.00 C 0.00 0.00 0.00 11.31 -1.24 29 0 30 0 APR24 52.50 C 0.00 0.00 0.00 8.97 -1.17 30 0 0 0 APR24 55.00 C 6.66 6.66 6.66 6.73 -1.13 29 1 56 +1 APR24 57.50 C 5.01 5.01 4.71 4.71 -1.04 28 50 98 +20 APR24 60.00 C 3.15 3.16 3.00 3.08 -0.90 28 350 872 +165 APR24 62.50 C 2.18 2.18 1.88 1.88 -0.66 28 180 1,586 -26 APR24 65.00 C 1.30 1.30 1.05 1.10 -0.48 28 106 1,968 -46 APR24 67.50 C 0.74 0.74 0.61 0.62 -0.32 29 158 645 -59 APR24 70.00 C 0.42 0.43 0.34 0.33 -0.22 29 83 732 +50 APR24 72.50 C 0.22 0.22 0.19 0.17 -0.14 30 98 624 +22 APR24 75.00 C 0.13 0.13 0.11 0.09 -0.08 30 21 495 -15 APR24 77.50 C 0.06 0.06 0.06 0.05 -0.05 31 40 243 +11 APR24 80.00 C 0.04 0.05 0.04 0.03 -0.03 33 79 415 +4 APR24 82.50 C 0.00 0.00 0.00 0.01 -0.02 31 0 174 0 APR24 85.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 124 0 APR24 90.00 C 0.01 0.01 0.01 0.01 0.00 40 20 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 42 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 47 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 19.36 -1.33 26 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 18.37 -1.26 27 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 17.38 -1.26 26 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 16.40 -1.25 28 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 15.42 -1.25 29 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 14.44 -1.25 28 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 13.48 -1.24 29 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 12.52 -1.24 28 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 11.58 -1.23 28 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 9.37 -1.13 29 0 1 0 MAY24 55.00 C 0.00 0.00 0.00 7.28 -1.12 29 0 25 0 MAY24 57.50 C 5.49 5.58 5.35 5.44 -0.97 29 80 314 +33 MAY24 60.00 C 3.96 4.09 3.93 3.91 -0.85 29 84 478 +10 MAY24 62.50 C 3.03 3.03 2.70 2.75 -0.69 29 79 293 -50 MAY24 65.00 C 2.11 2.11 1.86 1.85 -0.57 29 115 1,021 +87 MAY24 67.50 C 1.25 1.25 1.22 1.24 -0.43 30 3 497 +1 MAY24 70.00 C 0.85 0.85 0.80 0.81 -0.30 30 63 309 -22 MAY24 72.50 C 0.00 0.00 0.00 0.51 -0.24 30 0 168 0 MAY24 75.00 C 0.38 0.38 0.34 0.32 -0.17 31 37 89 -28 MAY24 77.50 C 0.00 0.00 0.00 0.20 -0.12 31 0 217 0 MAY24 80.00 C 0.15 0.15 0.15 0.12 -0.08 31 3 129 0 MAY24 82.50 C 0.00 0.00 0.00 0.08 -0.05 32 0 105 0 MAY24 85.00 C 0.00 0.00 0.00 0.05 -0.04 32 0 38 0 MAY24 87.50 C 0.00 0.00 0.00 0.03 -0.03 33 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 19.37 -1.32 30 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 18.38 -1.25 29 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 17.40 -1.24 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 16.42 -1.24 30 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 15.45 -1.23 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 14.48 -1.23 29 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 13.53 -1.22 29 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 12.59 -1.21 29 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 11.67 -1.19 29 0 1 0 JUN24 52.50 C 0.00 0.00 0.00 9.52 -1.08 30 0 0 0 JUN24 55.00 C 7.80 7.80 7.80 7.55 -0.99 30 1 128 +1 JUN24 57.50 C 5.75 5.89 5.65 5.73 -0.92 29 106 264 +23 JUN24 60.00 C 4.29 4.40 4.20 4.23 -0.83 29 97 403 +8 JUN24 62.50 C 3.27 3.27 3.08 3.11 -0.70 29 51 506 -18 JUN24 65.00 C 2.49 2.49 2.15 2.20 -0.57 29 683 2,953 +607 JUN24 67.50 C 1.58 1.60 1.52 1.56 -0.43 30 24 693 -1 JUN24 70.00 C 1.08 1.10 1.05 1.08 -0.32 30 10 2,955 +4 JUN24 72.50 C 0.84 0.84 0.76 0.74 -0.24 30 24 475 +20 JUN24 75.00 C 0.55 0.57 0.52 0.51 -0.17 30 263 2,332 +235 JUN24 77.50 C 0.00 0.00 0.00 0.34 -0.12 31 0 590 0 JUN24 80.00 C 0.27 0.27 0.27 0.24 -0.07 31 10 1,032 -10 JUN24 82.50 C 0.00 0.00 0.00 0.16 -0.05 31 0 163 0 JUN24 85.00 C 0.00 0.00 0.00 0.11 -0.04 32 0 3,206 0 JUN24 87.50 C 0.00 0.00 0.00 0.07 -0.03 32 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.05 -0.02 32 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.04 -0.01 33 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.03 -0.01 34 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 35 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 19.41 -1.28 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 18.44 -1.24 29 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 17.49 -1.23 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 16.55 -1.22 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 15.62 -1.22 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 14.73 -1.19 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 13.84 -1.19 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 12.99 -1.16 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 12.16 -1.14 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 10.21 -1.09 29 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 8.45 -1.03 29 0 8 0 SEP24 57.50 C 6.96 6.96 6.77 6.88 -0.96 28 119 119 +112 SEP24 60.00 C 5.43 5.57 5.43 5.53 -0.79 28 18 268 +5 SEP24 62.50 C 0.00 0.00 0.00 4.39 -0.81 28 0 418 0 SEP24 65.00 C 3.70 3.70 3.70 3.49 -0.71 28 24 478 0 SEP24 67.50 C 0.00 0.00 0.00 2.76 -0.55 28 0 935 0 SEP24 70.00 C 2.21 2.21 2.21 2.17 -0.46 28 1 1,054 +1 SEP24 72.50 C 0.00 0.00 0.00 1.74 -0.35 29 0 265 0 SEP24 75.00 C 0.00 0.00 0.00 1.37 -0.27 29 0 399 0 SEP24 77.50 C 0.00 0.00 0.00 1.05 -0.23 29 0 263 0 SEP24 80.00 C 0.86 0.86 0.86 0.82 -0.16 30 2 81 0 SEP24 82.50 C 0.00 0.00 0.00 0.63 -0.12 30 0 137 0 SEP24 85.00 C 0.00 0.00 0.00 0.48 -0.10 30 0 365 0 SEP24 87.50 C 0.00 0.00 0.00 0.37 -0.06 30 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.28 -0.05 30 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.22 -0.03 30 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.17 -0.02 31 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.13 -0.01 31 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.10 -0.01 31 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.08 0.00 31 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.06 0.00 31 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 19.61 -1.21 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 18.72 -1.19 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 17.84 -1.18 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 16.99 -1.15 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 16.15 -1.15 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 15.34 -1.12 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 14.55 -1.10 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 13.77 -1.09 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 13.03 -1.05 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 11.25 -0.99 28 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 9.59 -0.97 28 0 165 0 DEC24 57.50 C 0.00 0.00 0.00 8.10 -0.88 28 0 473 0 DEC24 60.00 C 6.69 6.69 6.69 6.77 -0.80 27 2 214 +2 DEC24 62.50 C 0.00 0.00 0.00 5.64 -0.70 27 0 358 0 DEC24 65.00 C 0.00 0.00 0.00 4.72 -0.57 28 0 851 0 DEC24 67.50 C 0.00 0.00 0.00 3.88 -0.57 28 0 564 0 DEC24 70.00 C 0.00 0.00 0.00 3.20 -0.52 28 0 33 0 DEC24 72.50 C 0.00 0.00 0.00 2.68 -0.41 28 0 41 0 DEC24 75.00 C 2.18 2.18 2.18 2.19 -0.37 28 1 62 -1 DEC24 77.50 C 0.00 0.00 0.00 1.82 -0.32 29 0 40 0 DEC24 80.00 C 0.00 0.00 0.00 1.50 -0.28 29 0 129 0 DEC24 82.50 C 0.00 0.00 0.00 1.22 -0.26 29 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.99 -0.25 29 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 0.81 -0.23 29 0 16 0 DEC24 90.00 C 0.00 0.00 0.00 0.65 -0.23 29 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.53 -0.21 29 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.43 -0.18 29 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.35 -0.17 29 0 62 0 DEC24 100.00 C 0.37 0.37 0.37 0.29 -0.14 30 1 99 0 MAR25 42.00 C 0.00 0.00 0.00 20.22 -1.11 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 19.39 -1.07 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 18.55 -1.07 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 17.74 -1.05 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 16.96 -1.01 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 16.17 -1.02 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 15.42 -0.99 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 14.68 -0.97 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 13.88 -1.04 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 12.25 -0.93 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 10.69 -0.87 28 0 0 0 MAR25 57.50 C 9.20 9.20 9.20 9.14 -0.88 27 1 40 0 MAR25 60.00 C 0.00 0.00 0.00 7.86 -0.87 27 0 61 0 MAR25 62.50 C 0.00 0.00 0.00 6.74 -0.78 27 0 61 0 MAR25 65.00 C 0.00 0.00 0.00 5.78 -0.67 27 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 4.96 -0.54 28 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 4.22 -0.50 28 0 1 0 MAR25 72.50 C 0.00 0.00 0.00 3.55 -0.47 28 0 1 0 MAR25 75.00 C 0.00 0.00 0.00 2.99 -0.49 28 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 2.57 -0.34 28 0 4 0 MAR25 80.00 C 0.00 0.00 0.00 2.21 -0.23 28 0 6 0 MAR25 82.50 C 0.00 0.00 0.00 1.84 -0.20 28 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.58 -0.11 29 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 1.34 -0.06 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.13 -0.02 29 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.93 +0.01 29 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 0.78 +0.02 29 0 0 0 TOTAL CALL 5,396 61,755 +1,458 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 79 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 74 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 70 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 65 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 61 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 57 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 53 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 48 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 45 0 278 0 MAR24 52.50 P 0.00 0.00 0.00 0.03 +0.02 40 0 475 0 MAR24 55.00 P 0.06 0.06 0.06 0.08 +0.04 35 15 1,568 -2 MAR24 57.50 P 0.21 0.25 0.20 0.26 +0.08 31 57 2,416 0 MAR24 60.00 P 0.70 0.89 0.65 0.76 +0.20 27 500 2,879 +2 MAR24 62.50 P 1.87 2.35 1.87 2.09 +0.64 27 431 3,696 +155 MAR24 65.00 P 3.98 4.21 3.98 4.19 +0.95 31 2 1,989 -1 MAR24 67.50 P 6.65 6.65 6.65 6.58 +1.18 37 4 1,736 -4 MAR24 70.00 P 0.00 0.00 0.00 9.00 +1.22 0 0 2,478 0 MAR24 72.50 P 11.65 11.65 11.65 11.50 +1.23 0 2 625 -325 MAR24 75.00 P 0.00 0.00 0.00 14.00 +1.25 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 16.50 +1.25 0 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 19.00 +1.25 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 21.50 +1.25 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 24.00 +1.25 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 26.50 +1.25 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 29.00 +1.25 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 31.50 +1.25 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 34.00 +1.25 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 36.50 +1.25 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 39.00 +1.25 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 41.50 +1.25 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 44.00 +1.25 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 46.50 +1.25 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 49.00 +1.25 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 51.50 +1.25 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 54.00 +1.25 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 56.50 +1.25 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 41 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 38 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 36 0 139 0 APR24 45.00 P 0.02 0.02 0.02 0.01 0.00 34 1 31 +1 APR24 46.00 P 0.00 0.00 0.00 0.01 0.00 32 0 209 0 APR24 47.00 P 0.03 0.03 0.03 0.01 0.00 29 1 101 0 APR24 48.00 P 0.04 0.04 0.04 0.02 0.00 30 1 119 +1 APR24 49.00 P 0.06 0.06 0.06 0.03 0.00 29 20 141 -20 APR24 50.00 P 0.00 0.00 0.00 0.06 +0.02 30 0 292 0 APR24 52.50 P 0.15 0.17 0.15 0.16 +0.04 28 141 349 +35 APR24 55.00 P 0.36 0.42 0.35 0.41 +0.11 28 92 657 +51 APR24 57.50 P 0.80 0.95 0.77 0.90 +0.22 28 162 3,578 +29 APR24 60.00 P 1.55 1.88 1.55 1.75 +0.39 27 269 1,686 +52 APR24 62.50 P 2.84 3.19 2.84 3.06 +0.60 27 204 1,284 +12 APR24 65.00 P 4.30 4.80 4.30 4.68 +0.71 26 6 852 0 APR24 67.50 P 0.00 0.00 0.00 6.97 +1.06 31 0 478 0 APR24 70.00 P 0.00 0.00 0.00 9.12 +1.01 29 0 79 0 APR24 72.50 P 0.00 0.00 0.00 11.52 +1.18 30 0 179 0 APR24 75.00 P 0.00 0.00 0.00 14.00 +1.24 0 0 0 -3 APR24 77.50 P 0.00 0.00 0.00 16.50 +1.25 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 19.00 +1.25 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 21.50 +1.25 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 24.00 +1.25 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 26.50 +1.25 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 29.00 +1.25 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 31.50 +1.25 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 34.00 +1.25 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 36.50 +1.25 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.01 0.00 30 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.01 0.00 28 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 83 0 MAY24 45.00 P 0.00 0.00 0.00 0.03 0.00 28 0 134 0 MAY24 46.00 P 0.00 0.00 0.00 0.05 0.00 29 0 256 0 MAY24 47.00 P 0.11 0.11 0.11 0.08 +0.01 29 46 157 0 MAY24 48.00 P 0.00 0.00 0.00 0.12 +0.02 29 0 183 0 MAY24 49.00 P 0.00 0.00 0.00 0.18 +0.04 29 0 101 0 MAY24 50.00 P 0.00 0.00 0.00 0.25 +0.04 28 0 135 0 MAY24 52.50 P 0.51 0.55 0.51 0.53 +0.10 28 50 393 +50 MAY24 55.00 P 0.98 1.06 0.98 1.04 +0.19 28 116 1,150 +53 MAY24 57.50 P 1.79 1.87 1.72 1.83 +0.33 28 109 937 +40 MAY24 60.00 P 2.79 3.00 2.79 2.92 +0.48 28 127 805 +88 MAY24 62.50 P 4.15 4.24 4.15 4.39 +0.68 28 21 385 +21 MAY24 65.00 P 6.16 6.22 6.16 6.13 +0.79 29 26 432 -15 MAY24 67.50 P 0.00 0.00 0.00 8.15 +0.92 30 0 132 0 MAY24 70.00 P 10.32 10.32 10.25 10.22 +1.00 30 17 140 -15 MAY24 72.50 P 0.00 0.00 0.00 12.45 +1.07 30 0 3 0 MAY24 75.00 P 0.00 0.00 0.00 14.78 +1.12 31 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 17.16 +1.16 31 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 19.58 +1.19 31 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 22.02 +1.21 31 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 24.48 +1.23 32 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 26.94 +1.25 31 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 29.42 +1.27 34 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 31.89 +1.28 34 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 34.36 +1.28 30 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.03 0.00 30 0 206 0 JUN24 43.00 P 0.00 0.00 0.00 0.05 +0.01 30 0 153 0 JUN24 44.00 P 0.00 0.00 0.00 0.07 +0.02 29 0 203 0 JUN24 45.00 P 0.14 0.14 0.14 0.10 +0.02 29 1 158 +1 JUN24 46.00 P 0.00 0.00 0.00 0.14 +0.03 29 0 172 0 JUN24 47.00 P 0.22 0.22 0.22 0.20 +0.05 29 5 179 +5 JUN24 48.00 P 0.27 0.29 0.27 0.27 +0.06 29 15 256 +10 JUN24 49.00 P 0.36 0.37 0.36 0.36 +0.07 29 10 144 +10 JUN24 50.00 P 0.00 0.00 0.00 0.46 +0.08 29 0 341 0 JUN24 52.50 P 0.83 0.83 0.83 0.85 +0.16 29 15 539 +15 JUN24 55.00 P 1.38 1.44 1.38 1.45 +0.26 28 128 804 +93 JUN24 57.50 P 2.25 2.30 2.22 2.28 +0.37 28 49 3,203 +23 JUN24 60.00 P 3.34 3.46 3.33 3.41 +0.51 28 681 1,796 +116 JUN24 62.50 P 0.00 0.00 0.00 4.80 +0.66 28 0 1,294 0 JUN24 65.00 P 6.54 6.54 6.54 6.50 +0.76 28 1 533 0 JUN24 67.50 P 0.00 0.00 0.00 8.48 +0.94 29 0 273 0 JUN24 70.00 P 0.00 0.00 0.00 10.50 +0.98 30 0 624 0 JUN24 72.50 P 0.00 0.00 0.00 12.68 +1.05 30 0 436 0 JUN24 75.00 P 0.00 0.00 0.00 14.95 +1.11 30 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 17.29 +1.16 31 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 19.67 +1.19 31 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 22.09 +1.22 31 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 24.52 +1.22 31 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 26.97 +1.23 32 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 29.43 +1.24 32 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 31.90 +1.25 33 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 34.37 +1.25 33 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 36.84 +1.25 33 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 39.32 +1.26 35 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 41.79 +1.26 33 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 44.27 +1.26 36 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 46.74 +1.25 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 49.22 +1.26 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 51.70 +1.26 35 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 0.19 +0.02 29 0 184 0 SEP24 43.00 P 0.00 0.00 0.00 0.25 +0.03 29 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.32 +0.04 29 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.41 +0.06 29 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.51 +0.06 29 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.64 +0.09 29 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 0.78 +0.10 29 0 51 0 SEP24 49.00 P 0.00 0.00 0.00 0.94 +0.12 29 0 51 0 SEP24 50.00 P 1.18 1.18 1.15 1.14 +0.14 29 6 150 +6 SEP24 52.50 P 1.70 1.70 1.70 1.70 +0.20 29 3 777 0 SEP24 55.00 P 2.48 2.48 2.48 2.43 +0.25 29 1 573 0 SEP24 57.50 P 3.39 3.39 3.39 3.38 +0.35 28 7 1,239 +7 SEP24 60.00 P 4.55 4.55 4.50 4.55 +0.46 28 9 377 +9 SEP24 62.50 P 0.00 0.00 0.00 5.93 +0.61 28 0 877 0 SEP24 65.00 P 0.00 0.00 0.00 7.52 +0.70 28 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 9.31 +0.82 29 0 389 0 SEP24 70.00 P 0.00 0.00 0.00 11.20 +0.86 29 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 13.24 +0.97 29 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 15.39 +1.03 29 0 35 0 SEP24 77.50 P 0.00 0.00 0.00 17.62 +1.09 29 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 19.92 +1.14 29 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 22.27 +1.18 30 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 24.65 +1.20 30 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 27.06 +1.22 30 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 29.49 +1.23 30 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 31.94 +1.24 30 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 34.39 +1.24 30 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 36.86 +1.25 31 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 39.32 +1.25 30 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 41.79 +1.25 30 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 44.27 +1.26 32 0 0 0 DEC24 42.00 P 0.49 0.52 0.49 0.39 +0.06 29 20 266 +20 DEC24 43.00 P 0.00 0.00 0.00 0.49 +0.08 29 0 186 0 DEC24 44.00 P 0.00 0.00 0.00 0.59 +0.08 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.72 +0.11 29 0 71 0 DEC24 46.00 P 0.00 0.00 0.00 0.86 +0.11 29 0 83 0 DEC24 47.00 P 1.08 1.08 1.08 1.03 +0.15 29 5 13 +5 DEC24 48.00 P 0.00 0.00 0.00 1.21 +0.15 29 0 43 0 DEC24 49.00 P 0.00 0.00 0.00 1.41 +0.17 29 0 72 0 DEC24 50.00 P 0.00 0.00 0.00 1.65 +0.21 29 0 322 0 DEC24 52.50 P 0.00 0.00 0.00 2.33 +0.27 28 0 317 0 DEC24 55.00 P 3.17 3.17 3.11 3.08 +0.27 28 6 325 +6 DEC24 57.50 P 4.13 4.13 4.13 4.15 +0.39 28 1 435 +1 DEC24 60.00 P 5.32 5.32 5.32 5.26 +0.41 28 1 355 +1 DEC24 62.50 P 6.45 6.45 6.45 6.62 +0.51 28 9 313 +9 DEC24 65.00 P 0.00 0.00 0.00 8.19 +0.64 28 0 545 0 DEC24 67.50 P 9.98 9.98 9.98 9.90 +0.74 28 1 562 0 DEC24 70.00 P 0.00 0.00 0.00 11.73 +0.85 28 0 8 0 DEC24 72.50 P 0.00 0.00 0.00 13.66 +0.86 28 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 15.74 +0.93 28 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 17.89 +0.96 28 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 20.14 +1.02 28 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 22.43 +1.06 28 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 24.77 +1.10 29 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 27.15 +1.13 29 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 29.56 +1.16 29 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 31.99 +1.19 29 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 34.43 +1.21 29 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 36.89 +1.23 29 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 39.35 +1.24 29 0 0 0 MAR25 42.00 P 0.70 0.73 0.70 0.62 +0.15 29 20 75 +20 MAR25 43.00 P 0.00 0.00 0.00 0.75 +0.18 29 0 4 0 MAR25 44.00 P 0.00 0.00 0.00 0.88 +0.19 29 0 10 0 MAR25 45.00 P 0.00 0.00 0.00 1.06 +0.21 29 0 15 0 MAR25 46.00 P 0.00 0.00 0.00 1.24 +0.25 29 0 0 0 MAR25 47.00 P 1.35 1.45 1.35 1.41 +0.23 29 6 21 +6 MAR25 48.00 P 1.55 1.65 1.55 1.60 +0.24 28 6 11 +6 MAR25 49.00 P 0.00 0.00 0.00 1.88 +0.30 29 0 2 0 MAR25 50.00 P 0.00 0.00 0.00 2.13 +0.30 29 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 2.79 +0.27 28 0 0 0 MAR25 55.00 P 3.65 3.65 3.65 3.69 +0.38 28 2 8 +2 MAR25 57.50 P 0.00 0.00 0.00 4.67 +0.35 28 0 0 0 MAR25 60.00 P 5.60 5.60 5.60 5.90 +0.47 28 3 63 0 MAR25 62.50 P 0.00 0.00 0.00 7.18 +0.57 28 0 64 0 MAR25 65.00 P 8.75 8.75 8.75 8.70 +0.59 28 4 85 +4 MAR25 67.50 P 10.38 10.38 10.38 10.39 +0.78 28 1 1 +1 MAR25 70.00 P 0.00 0.00 0.00 12.14 +0.81 28 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 14.05 +0.93 28 0 2 0 MAR25 75.00 P 0.00 0.00 0.00 16.06 +0.99 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 18.18 +1.08 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 20.35 +1.13 28 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 22.61 +1.19 28 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 24.91 +1.22 28 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 27.26 +1.24 28 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 29.64 +1.24 29 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 32.05 +1.25 29 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 34.47 +1.25 29 0 0 0 TOTAL PUT 3,436 59,212 +581 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.07 MAR24 3.00 C 0.00 0.00 0.00 1.07 -0.06 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.97 -0.06 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.87 -0.06 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.77 -0.06 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.67 -0.07 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.58 -0.06 47 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.48 -0.06 40 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.38 -0.06 32 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.29 -0.06 33 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.21 -0.04 34 0 343 0 MAR24 4.00 C 0.15 0.15 0.15 0.14 -0.04 33 2 280 +2 MAR24 4.10 C 0.00 0.00 0.00 0.08 -0.04 31 0 140 0 MAR24 4.20 C 0.06 0.06 0.06 0.05 -0.02 33 3 624 +3 MAR24 4.30 C 0.00 0.00 0.00 0.03 -0.01 35 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 -0.01 31 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 38 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 44 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 50 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 55 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 61 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 66 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 78 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 89 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 100 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 110 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 128 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 144 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 152 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 159 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 173 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 202 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 208 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 213 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 218 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.09 -0.06 44 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.99 -0.06 39 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.89 -0.06 34 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.79 -0.06 29 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.69 -0.06 25 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.60 -0.06 29 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.51 -0.06 29 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.43 -0.05 31 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.36 -0.05 32 0 66 0 APR24 3.90 C 0.00 0.00 0.00 0.29 -0.05 32 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.23 -0.03 32 0 13 0 APR24 4.10 C 0.00 0.00 0.00 0.17 -0.04 30 0 15 0 APR24 4.20 C 0.00 0.00 0.00 0.13 -0.03 30 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.10 -0.02 31 0 603 0 APR24 4.40 C 0.00 0.00 0.00 0.07 -0.02 31 0 502 0 APR24 4.50 C 0.00 0.00 0.00 0.05 -0.02 31 0 512 0 APR24 4.60 C 0.00 0.00 0.00 0.04 -0.01 32 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.03 -0.01 33 0 635 0 APR24 4.80 C 0.03 0.03 0.03 0.02 -0.01 33 500 281 -278 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 31 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 33 0 504 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.10 -0.06 33 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.00 -0.06 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.91 -0.06 33 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.81 -0.06 29 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.72 -0.06 30 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.64 -0.05 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.55 -0.06 30 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.48 -0.05 31 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.42 -0.04 33 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.35 -0.04 32 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.29 -0.03 31 0 6 0 MAY24 4.10 C 0.00 0.00 0.00 0.24 -0.03 32 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.20 -0.02 32 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.15 -0.03 30 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.12 -0.02 31 0 0 0 MAY24 4.50 C 0.09 0.09 0.09 0.10 -0.02 31 500 502 +500 MAY24 4.60 C 0.00 0.00 0.00 0.08 -0.01 32 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.06 -0.01 31 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.05 -0.01 32 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.04 -0.01 33 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.11 -0.06 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.02 -0.06 32 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.93 -0.06 33 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.84 -0.06 32 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.75 -0.06 31 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.67 -0.05 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.59 -0.06 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.52 -0.05 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.47 -0.04 34 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.40 -0.05 33 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.35 -0.03 33 0 0 0 JUN24 4.10 C 0.29 0.29 0.29 0.30 -0.03 33 5 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.25 -0.03 32 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.21 -0.02 32 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.17 -0.02 32 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.14 -0.02 32 0 376 0 JUN24 4.60 C 0.00 0.00 0.00 0.11 -0.02 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.08 -0.01 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.06 -0.02 31 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.05 -0.01 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 -0.01 32 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 0.00 33 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.17 -0.06 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.08 -0.06 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.00 -0.06 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.92 -0.06 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.84 -0.06 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.77 -0.06 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.70 -0.06 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.64 -0.05 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.58 -0.05 33 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.52 -0.05 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.47 -0.04 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.43 -0.04 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.37 -0.04 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.33 -0.04 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.30 -0.03 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.27 -0.03 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.24 -0.03 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.21 -0.03 33 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.18 -0.03 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.14 -0.02 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.10 -0.02 33 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 -0.01 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.24 -0.05 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.16 -0.05 34 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.08 -0.05 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.01 -0.05 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.94 -0.05 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.87 -0.05 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.81 -0.04 34 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.75 -0.04 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.69 -0.04 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.64 -0.04 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.59 -0.03 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.56 -0.02 35 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.50 -0.03 34 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.45 -0.03 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.42 -0.02 34 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.38 -0.03 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.35 -0.02 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.32 -0.02 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.29 -0.02 34 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.26 -0.02 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.24 -0.02 34 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.19 -0.01 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.15 -0.01 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.11 -0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 -0.01 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 0.00 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.30 -0.05 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.22 -0.05 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.15 -0.05 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.08 -0.05 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.01 -0.05 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.95 -0.05 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.89 -0.04 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.83 -0.05 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.78 -0.04 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.72 -0.05 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.67 -0.04 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.65 -0.02 35 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.58 -0.04 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.54 -0.04 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.50 -0.04 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.47 -0.03 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.43 -0.03 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.40 -0.03 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.37 -0.03 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.34 -0.03 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.32 -0.02 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.26 -0.02 34 0 1 0 TOTAL CALL 1,010 14,096 +227 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 79 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 46 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 38 0 105 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 -0.01 29 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.02 -0.01 27 0 380 0 MAR24 4.00 P 0.00 0.00 0.00 0.06 +0.01 31 0 985 0 MAR24 4.10 P 0.00 0.00 0.00 0.10 +0.01 29 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.16 +0.02 27 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.24 +0.02 26 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.33 +0.03 0 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.43 +0.05 0 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.53 +0.06 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.63 +0.06 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.73 +0.06 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.83 +0.06 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 0.93 +0.06 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.18 +0.06 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.43 +0.06 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.68 +0.06 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.93 +0.06 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.18 +0.06 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.43 +0.06 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.68 +0.06 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.93 +0.06 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.18 +0.06 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.43 +0.06 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.68 +0.06 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.93 +0.06 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.18 +0.06 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.43 +0.06 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.68 +0.06 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.93 +0.06 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.18 +0.06 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.43 +0.06 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.68 +0.06 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.93 +0.06 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 45 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 37 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 32 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.02 +0.01 33 0 78 0 APR24 3.60 P 0.00 0.00 0.00 0.03 +0.01 32 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.04 0.00 30 0 320 0 APR24 3.80 P 0.00 0.00 0.00 0.07 +0.01 32 0 668 0 APR24 3.90 P 0.10 0.10 0.10 0.09 +0.01 30 2 883 +2 APR24 4.00 P 0.00 0.00 0.00 0.13 +0.01 30 0 515 0 APR24 4.10 P 0.00 0.00 0.00 0.17 +0.01 28 0 557 0 APR24 4.20 P 0.00 0.00 0.00 0.23 +0.02 28 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.30 +0.03 29 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.37 +0.02 28 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.46 +0.04 30 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.55 +0.05 31 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.64 +0.05 31 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.73 +0.05 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.83 +0.06 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.93 +0.06 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.18 +0.06 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.43 +0.06 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.68 +0.06 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.93 +0.06 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.18 +0.06 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.43 +0.06 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.68 +0.06 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.93 +0.06 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 39 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 29 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.08 +0.01 32 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.11 +0.01 32 0 132 0 MAY24 3.90 P 0.12 0.12 0.12 0.14 +0.01 31 500 502 +500 MAY24 4.00 P 0.00 0.00 0.00 0.18 +0.01 30 0 291 0 MAY24 4.10 P 0.00 0.00 0.00 0.23 +0.02 31 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.28 +0.02 30 0 128 0 MAY24 4.30 P 0.00 0.00 0.00 0.34 +0.02 29 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.41 +0.02 29 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.50 +0.05 32 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.58 +0.05 32 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.66 +0.05 31 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.75 +0.05 31 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.84 +0.05 31 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.93 +0.05 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.18 +0.06 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.43 +0.06 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.68 +0.06 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.93 +0.06 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 0.00 32 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.14 +0.01 32 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.18 +0.01 32 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.22 +0.01 31 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.26 +0.01 30 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.32 +0.02 31 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.38 +0.02 30 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.44 +0.01 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.53 +0.04 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.60 +0.04 31 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.68 +0.04 31 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.77 +0.05 32 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.86 +0.05 33 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.95 +0.05 33 0 54 0 JUN24 5.25 P 0.00 0.00 0.00 1.18 +0.05 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.43 +0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.68 +0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.93 +0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.18 +0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.43 +0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.68 +0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.93 +0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.18 +0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.43 +0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.68 +0.06 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.93 +0.06 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.18 +0.06 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.43 +0.06 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.68 +0.06 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.12 0.00 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.15 0.00 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.19 +0.01 33 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.23 +0.01 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.27 +0.01 32 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.31 +0.01 32 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.36 +0.01 32 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.41 +0.02 31 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.48 +0.02 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.54 +0.02 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.61 +0.03 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.68 +0.03 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.75 +0.03 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.83 +0.04 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.91 +0.04 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.99 +0.04 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.21 +0.05 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.44 +0.05 33 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.68 +0.06 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.93 +0.06 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.18 +0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.43 +0.06 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.68 +0.06 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.93 +0.06 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.18 +0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.43 +0.06 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.68 +0.06 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.93 +0.06 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.18 +0.06 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 +0.01 34 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.11 +0.01 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.13 +0.01 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.16 +0.01 34 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.19 +0.01 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.23 +0.02 34 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.26 +0.02 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.30 +0.02 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.35 +0.02 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.39 +0.01 33 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.44 +0.03 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.50 +0.03 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.56 +0.03 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.62 +0.03 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.69 +0.04 34 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.75 +0.03 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.82 +0.04 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.90 +0.04 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.97 +0.04 34 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.05 +0.05 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.25 +0.05 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.47 +0.05 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.70 +0.06 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.93 +0.05 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.18 +0.06 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.43 +0.06 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.68 +0.06 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.93 +0.06 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.18 +0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.43 +0.06 0 0 0 0 MAR25 3.00 P 0.12 0.12 0.12 0.10 +0.01 34 5 5 +5 MAR25 3.10 P 0.00 0.00 0.00 0.12 +0.01 34 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 +0.01 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 +0.01 33 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 +0.01 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.24 +0.02 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.27 +0.01 33 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.31 +0.01 33 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.35 +0.01 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.40 +0.02 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.45 +0.02 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.49 +0.02 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.56 +0.03 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.61 +0.02 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.67 +0.02 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.74 +0.03 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.80 +0.03 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.87 +0.03 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.94 +0.03 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.01 +0.03 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.09 +0.04 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.29 +0.04 34 0 0 0 TOTAL PUT 507 12,724 +507 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 71.90 MAR24 25.00 C 0.00 0.00 0.00 46.93 -1.56 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 45.94 -1.55 182 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 44.94 -1.55 169 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 43.94 -1.55 155 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 42.94 -1.55 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 41.94 -1.55 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 40.94 -1.56 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 39.94 -1.56 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 38.95 -1.55 142 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 37.95 -1.55 132 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 36.95 -1.55 121 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 35.95 -1.55 102 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 34.95 -1.56 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 33.95 -1.56 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 32.95 -1.56 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 31.96 -1.55 109 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 30.96 -1.55 102 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 29.96 -1.55 93 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 28.96 -1.55 81 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 27.96 -1.56 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 26.96 -1.56 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 25.96 -1.56 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 24.97 -1.55 81 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 23.97 -1.55 75 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 22.97 -1.55 69 0 120 0 MAR24 50.00 C 21.35 21.35 21.35 21.97 -1.55 60 5 958 -5 MAR24 52.50 C 0.00 0.00 0.00 19.47 -2.19 0 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 16.98 -1.55 52 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 14.48 -1.56 37 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 11.98 -1.56 0 0 1,947 0 MAR24 62.50 C 9.50 9.50 9.45 9.45 -1.60 0 300 776 +139 MAR24 65.00 C 0.00 0.00 0.00 7.06 -1.47 32 0 920 0 MAR24 67.50 C 4.50 4.50 4.11 4.77 -1.41 32 10 1,882 -5 MAR24 70.00 C 2.90 2.91 2.41 2.85 -1.33 32 312 7,235 -87 MAR24 72.50 C 1.68 1.68 1.23 1.46 -0.93 32 2,051 10,417 -173 MAR24 75.00 C 0.80 0.81 0.60 0.66 -0.59 33 2,629 15,094 +612 MAR24 77.50 C 0.37 0.40 0.29 0.24 -0.35 33 1,781 8,565 +477 MAR24 80.00 C 0.20 0.20 0.15 0.08 -0.15 33 6,040 15,630 +3,013 MAR24 82.50 C 0.09 0.11 0.07 0.02 -0.06 33 1,144 7,308 +661 MAR24 85.00 C 0.04 0.07 0.04 0.01 -0.02 36 39 10,826 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 41 0 7,397 0 MAR24 90.00 C 0.04 0.04 0.03 0.01 0.00 47 114 14,281 +4 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 52 0 6,262 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 57 0 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 61 0 3,172 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 66 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 70 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 79 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 83 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 87 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 94 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 98 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 101 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 105 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 108 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 111 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 114 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 118 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 121 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 124 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 126 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 129 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 132 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 135 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 138 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 140 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 143 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 145 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 148 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 150 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 153 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 155 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 157 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 160 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 25.14 -1.48 0 0 90 0 APR24 48.00 C 0.00 0.00 0.00 24.15 -1.47 36 0 38 0 APR24 49.00 C 0.00 0.00 0.00 23.15 -1.48 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 22.16 -1.48 32 0 0 0 APR24 52.50 C 0.00 0.00 0.00 19.68 -1.98 33 0 73 0 APR24 55.00 C 17.11 17.11 17.11 17.11 -1.58 0 1 1 0 APR24 57.50 C 0.00 0.00 0.00 14.76 -1.54 32 0 0 0 APR24 60.00 C 0.00 0.00 0.00 12.37 -1.52 32 0 284 0 APR24 62.50 C 0.00 0.00 0.00 10.10 -1.46 32 0 167 0 APR24 65.00 C 0.00 0.00 0.00 7.94 -1.41 31 0 830 0 APR24 67.50 C 0.00 0.00 0.00 6.19 -1.14 33 0 2,937 0 APR24 70.00 C 4.42 4.42 4.02 4.40 -1.15 31 119 2,446 -11 APR24 72.50 C 3.16 3.28 2.88 3.11 -0.97 31 312 3,874 +127 APR24 75.00 C 2.27 2.27 1.95 2.13 -0.78 32 909 4,630 +440 APR24 77.50 C 1.51 1.53 1.32 1.45 -0.57 33 752 6,560 +33 APR24 80.00 C 1.04 1.04 0.87 0.91 -0.43 32 653 4,691 +263 APR24 82.50 C 0.69 0.69 0.58 0.55 -0.33 32 256 4,007 -81 APR24 85.00 C 0.49 0.49 0.37 0.32 -0.22 32 737 3,567 +109 APR24 87.50 C 0.31 0.31 0.27 0.18 -0.15 32 163 1,662 -124 APR24 90.00 C 0.22 0.24 0.19 0.10 -0.09 32 195 1,740 +162 APR24 92.50 C 0.18 0.18 0.14 0.06 -0.05 33 58 497 +4 APR24 95.00 C 0.13 0.13 0.11 0.03 -0.03 33 236 1,143 +236 APR24 97.50 C 0.11 0.11 0.11 0.02 -0.02 34 2 803 0 APR24 100.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 1,192 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 36 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 38 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 40 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 42 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 44 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 46 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 48 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 23.35 -1.56 35 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 22.37 -1.56 35 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 19.94 -1.72 35 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 17.56 -1.53 35 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 15.24 -1.51 35 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 13.04 -1.47 35 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 11.02 -1.37 35 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 9.10 -1.24 35 0 8 0 MAY24 67.50 C 0.00 0.00 0.00 7.37 -1.18 35 0 660 0 MAY24 70.00 C 0.00 0.00 0.00 5.90 -1.04 35 0 2,132 0 MAY24 72.50 C 4.50 4.50 4.50 4.65 -0.97 35 9 1,997 +1 MAY24 75.00 C 3.63 3.63 3.37 3.52 -0.84 34 294 4,084 +83 MAY24 77.50 C 2.77 2.77 2.55 2.74 -0.66 35 371 2,253 +202 MAY24 80.00 C 2.18 2.18 1.89 2.08 -0.54 35 481 2,333 +416 MAY24 82.50 C 1.60 1.61 1.45 1.52 -0.49 35 448 4,697 +376 MAY24 85.00 C 1.21 1.26 1.08 1.10 -0.44 35 194 2,263 +162 MAY24 87.50 C 0.85 0.90 0.83 0.79 -0.34 35 14 1,178 +10 MAY24 90.00 C 0.75 0.75 0.63 0.55 -0.27 35 74 1,292 -36 MAY24 92.50 C 0.50 0.50 0.47 0.38 -0.21 35 232 969 -216 MAY24 95.00 C 0.39 0.39 0.37 0.26 -0.16 35 169 1,802 -20 MAY24 97.50 C 0.00 0.00 0.00 0.18 -0.11 35 0 187 0 MAY24 100.00 C 0.24 0.24 0.24 0.12 -0.08 35 9 372 +9 MAY24 102.50 C 0.00 0.00 0.00 0.08 -0.06 35 0 166 0 MAY24 105.00 C 0.00 0.00 0.00 0.06 -0.04 36 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.04 -0.03 36 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.02 -0.01 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 37 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 38 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 25.50 -1.51 35 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 24.53 -1.51 35 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 23.56 -1.51 35 0 0 0 JUN24 50.00 C 22.55 22.55 22.55 22.55 -1.55 32 2 104 0 JUN24 52.50 C 0.00 0.00 0.00 20.23 -1.48 35 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 17.93 -1.45 35 0 83 0 JUN24 57.50 C 15.13 15.13 15.13 15.81 -1.30 37 1 64 +1 JUN24 60.00 C 0.00 0.00 0.00 13.63 -1.41 35 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 11.65 -1.30 35 0 60 0 JUN24 65.00 C 0.00 0.00 0.00 9.82 -1.23 35 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 8.07 -1.24 34 0 1,283 0 JUN24 70.00 C 6.70 6.70 6.65 6.64 -1.15 34 2 6,292 +1 JUN24 72.50 C 5.45 5.45 5.13 5.53 -0.89 35 36 7,017 0 JUN24 75.00 C 4.50 4.50 4.11 4.37 -0.88 34 209 9,109 +76 JUN24 77.50 C 3.33 3.37 3.33 3.49 -0.75 34 342 7,231 +190 JUN24 80.00 C 2.86 2.86 2.58 2.80 -0.61 35 1,240 8,926 +812 JUN24 82.50 C 2.08 2.19 2.05 2.21 -0.51 35 172 7,059 +66 JUN24 85.00 C 1.88 1.88 1.64 1.76 -0.38 35 324 14,538 +95 JUN24 87.50 C 1.33 1.34 1.33 1.37 -0.32 36 64 5,130 +64 JUN24 90.00 C 1.17 1.17 1.03 1.04 -0.34 36 55 11,347 +9 JUN24 92.50 C 0.88 0.88 0.88 0.79 -0.28 36 1 3,271 0 JUN24 95.00 C 0.78 0.78 0.71 0.59 -0.23 35 2 5,741 +1 JUN24 97.50 C 0.59 0.59 0.57 0.44 -0.18 35 109 1,950 +102 JUN24 100.00 C 0.48 0.48 0.45 0.33 -0.14 36 45 2,539 +23 JUN24 102.50 C 0.38 0.38 0.38 0.24 -0.11 35 3 788 -3 JUN24 105.00 C 0.31 0.31 0.31 0.18 -0.08 36 2 1,578 0 JUN24 107.50 C 0.00 0.00 0.00 0.13 -0.06 35 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.09 -0.05 35 0 1,773 0 JUN24 112.50 C 0.00 0.00 0.00 0.07 -0.04 36 0 476 0 JUN24 115.00 C 0.18 0.18 0.18 0.05 -0.03 36 10 931 -10 JUN24 117.50 C 0.00 0.00 0.00 0.04 -0.02 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.02 -0.01 36 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 36 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 38 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 40 0 161 0 JUN24 140.00 C 0.07 0.07 0.07 0.01 0.00 41 192 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 42 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 43 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 44 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 26.25 -1.31 36 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 25.34 -1.31 36 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 24.43 -1.31 36 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 23.54 -1.30 36 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 21.37 -1.26 36 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 19.29 -1.21 36 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 17.32 -1.15 36 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 15.46 -1.33 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 13.53 -1.47 35 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 11.91 -1.13 35 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 10.36 -1.15 34 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 9.08 -0.99 35 0 3,688 0 SEP24 72.50 C 0.00 0.00 0.00 7.89 -0.94 35 0 3,634 0 SEP24 75.00 C 6.43 6.81 6.43 6.82 -0.88 35 31 8,724 -30 SEP24 77.50 C 5.64 5.64 5.64 5.89 -0.89 35 15 5,686 0 SEP24 80.00 C 4.81 5.11 4.81 5.11 -0.69 35 324 3,934 +98 SEP24 82.50 C 4.10 4.18 4.06 4.33 -0.67 35 247 5,544 +30 SEP24 85.00 C 3.50 3.79 3.50 3.79 -0.51 36 62 2,970 +62 SEP24 87.50 C 3.05 3.05 3.02 3.22 -0.47 36 44 2,896 +43 SEP24 90.00 C 2.86 2.86 2.55 2.73 -0.44 36 36 2,299 -23 SEP24 92.50 C 2.35 2.35 2.24 2.35 -0.38 36 2 1,097 -2 SEP24 95.00 C 2.03 2.03 1.90 2.02 -0.33 36 36 1,332 -34 SEP24 97.50 C 1.70 1.78 1.70 1.70 -0.33 36 4 574 -4 SEP24 100.00 C 0.00 0.00 0.00 1.43 -0.31 36 0 1,868 0 SEP24 102.50 C 0.00 0.00 0.00 1.20 -0.27 36 0 520 0 SEP24 105.00 C 1.11 1.11 1.11 1.00 -0.24 36 30 355 +30 SEP24 107.50 C 0.00 0.00 0.00 0.83 -0.21 36 0 381 0 SEP24 110.00 C 0.82 0.82 0.82 0.70 -0.17 36 60 1,140 +60 SEP24 112.50 C 0.00 0.00 0.00 0.58 -0.15 36 0 785 0 SEP24 115.00 C 0.64 0.64 0.64 0.48 -0.13 36 30 3,290 0 SEP24 117.50 C 0.00 0.00 0.00 0.40 -0.11 36 0 55 0 SEP24 120.00 C 0.51 0.51 0.51 0.33 -0.10 36 2 236 0 SEP24 122.50 C 0.00 0.00 0.00 0.27 -0.09 36 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 0.23 -0.07 36 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 0.19 -0.06 36 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.16 -0.05 36 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.13 -0.04 36 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.11 -0.03 36 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.09 -0.03 36 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.07 -0.03 36 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.06 -0.03 36 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.05 -0.02 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.04 -0.02 36 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 0 0 DEC24 47.00 C 26.09 26.29 26.09 27.04 -1.25 36 3 13 +3 DEC24 48.00 C 0.00 0.00 0.00 26.18 -1.24 37 0 1 0 DEC24 49.00 C 24.68 24.68 24.68 25.33 -1.23 36 2 61 -2 DEC24 50.00 C 23.65 23.65 23.63 24.51 -1.21 37 2 591 0 DEC24 52.50 C 0.00 0.00 0.00 22.48 -1.17 36 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 20.54 -1.13 36 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 18.73 -1.05 36 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 17.01 -0.98 36 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 15.06 -1.58 35 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 13.57 -1.21 35 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 12.19 -1.17 35 0 1,276 0 DEC24 70.00 C 10.52 10.54 10.52 10.92 -1.09 35 30 1,429 -3 DEC24 72.50 C 9.35 9.52 9.35 9.81 -0.99 35 44 2,477 +3 DEC24 75.00 C 8.30 8.30 8.30 8.73 -0.93 35 1 3,416 +1 DEC24 77.50 C 7.50 7.50 7.40 7.78 -0.85 36 95 6,087 0 DEC24 80.00 C 6.71 6.71 6.67 6.93 -0.80 36 94 3,206 +94 DEC24 82.50 C 6.19 6.19 5.85 6.14 -0.73 36 81 1,356 +10 DEC24 85.00 C 5.28 5.28 5.12 5.46 -0.67 36 166 2,578 +84 DEC24 87.50 C 0.00 0.00 0.00 4.85 -0.62 36 0 1,675 0 DEC24 90.00 C 4.11 4.20 4.11 4.32 -0.53 36 3 565 +2 DEC24 92.50 C 0.00 0.00 0.00 3.85 -0.48 36 0 687 0 DEC24 95.00 C 3.30 3.30 3.25 3.33 -0.53 36 28 7,369 -18 DEC24 97.50 C 2.90 2.90 2.90 3.11 -0.34 37 3 1,079 +3 DEC24 100.00 C 0.00 0.00 0.00 2.70 -0.43 37 0 219 0 DEC24 102.50 C 0.00 0.00 0.00 2.41 -0.37 37 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 2.04 -0.36 36 0 253 0 DEC24 107.50 C 0.00 0.00 0.00 1.85 -0.31 37 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 1.63 -0.28 37 0 219 0 DEC24 112.50 C 0.00 0.00 0.00 1.41 -0.28 37 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.24 -0.23 37 0 61 0 DEC24 117.50 C 0.00 0.00 0.00 1.10 -0.20 37 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.95 -0.20 37 0 456 0 DEC24 122.50 C 0.00 0.00 0.00 0.83 -0.17 37 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.73 -0.14 37 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 0.64 -0.14 37 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.55 -0.13 37 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 0.49 -0.09 37 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.43 -0.09 37 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.37 -0.09 37 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.32 -0.08 37 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 0.28 -0.07 37 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 0.24 -0.07 36 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 0.20 -0.06 36 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 0.18 -0.05 36 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 25.92 -1.53 37 0 0 0 MAR25 50.00 C 25.40 25.40 25.40 25.16 -1.50 37 1 31 0 MAR25 52.50 C 0.00 0.00 0.00 23.26 -1.45 37 0 0 0 MAR25 55.00 C 20.99 20.99 20.99 21.49 -1.36 37 1 2 +1 MAR25 57.50 C 0.00 0.00 0.00 19.78 -1.30 37 0 0 0 MAR25 60.00 C 17.90 17.90 17.90 18.19 -1.21 37 1 92 0 MAR25 62.50 C 0.00 0.00 0.00 16.66 -1.15 37 0 30 0 MAR25 65.00 C 14.69 14.69 14.69 15.22 -1.18 37 1 33 +1 MAR25 67.50 C 0.00 0.00 0.00 13.90 -1.13 37 0 392 0 MAR25 70.00 C 12.62 12.62 12.62 12.61 -1.14 36 1 394 +1 MAR25 72.50 C 11.36 11.38 11.04 11.54 -0.96 37 435 916 +402 MAR25 75.00 C 10.31 10.47 10.07 10.47 -0.94 36 294 1,739 +290 MAR25 77.50 C 0.00 0.00 0.00 9.45 -0.95 36 0 196 0 MAR25 80.00 C 8.29 8.48 8.29 8.48 -1.03 36 45 778 +31 MAR25 82.50 C 0.00 0.00 0.00 7.80 -0.71 36 0 177 0 MAR25 85.00 C 0.00 0.00 0.00 7.03 -0.73 36 0 41 0 MAR25 87.50 C 0.00 0.00 0.00 6.31 -0.71 36 0 45 0 MAR25 90.00 C 5.57 5.57 5.57 5.71 -0.67 36 4 241 +4 MAR25 92.50 C 0.00 0.00 0.00 5.24 -0.56 36 0 2 0 MAR25 95.00 C 4.60 4.60 4.60 4.70 -0.57 36 1 10 +1 MAR25 97.50 C 0.00 0.00 0.00 4.37 -0.43 37 0 69 0 MAR25 100.00 C 3.72 3.72 3.72 3.97 -0.45 37 10 10 +10 MAR25 102.50 C 0.00 0.00 0.00 3.61 -0.42 37 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 3.16 -0.47 37 0 0 0 MAR25 107.50 C 0.00 0.00 0.00 2.88 -0.39 37 0 0 0 MAR25 110.00 C 2.40 2.40 2.40 2.59 -0.39 37 4 4 +4 MAR25 112.50 C 0.00 0.00 0.00 2.30 -0.39 37 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 2.10 -0.31 37 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 1.90 -0.29 37 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.70 -0.29 37 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 1.52 -0.27 37 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 1.38 -0.22 37 0 0 0 MAR25 127.50 C 0.00 0.00 0.00 1.25 -0.21 37 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 1.11 -0.22 37 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 1.00 -0.19 37 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 0.91 -0.15 37 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 0.82 -0.15 37 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.73 -0.15 37 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 0.65 -0.14 37 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.59 -0.11 37 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 0.54 -0.10 37 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 0.48 -0.11 37 0 0 0 TOTAL CALL 26,197 447,489 +9,360 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 206 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 199 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 192 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 185 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 178 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 172 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 166 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 160 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 148 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 143 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 137 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 132 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 127 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 122 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 118 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 113 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 108 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 104 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 100 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 95 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 91 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 87 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 83 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 79 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 76 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 66 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1,722 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 48 0 2,619 0 MAR24 60.00 P 0.04 0.04 0.04 0.01 0.00 40 50 5,595 +50 MAR24 62.50 P 0.07 0.07 0.07 0.02 +0.01 35 556 6,989 -26 MAR24 65.00 P 0.14 0.21 0.13 0.08 +0.03 33 477 10,861 -233 MAR24 67.50 P 0.43 0.59 0.36 0.31 +0.11 33 1,512 11,133 -108 MAR24 70.00 P 0.76 1.38 0.76 0.91 +0.31 33 2,919 20,315 +84 MAR24 72.50 P 2.20 2.73 2.09 2.05 +0.62 34 453 16,709 -173 MAR24 75.00 P 3.93 4.60 3.85 3.77 +0.96 35 289 14,981 -90 MAR24 77.50 P 6.65 7.05 5.94 5.93 +1.27 39 264 5,222 -4 MAR24 80.00 P 8.35 8.67 8.35 8.12 +1.22 32 6 11,109 +1 MAR24 82.50 P 10.90 10.90 10.90 10.80 +1.73 53 2 4,546 -2 MAR24 85.00 P 13.60 13.60 13.60 13.31 +1.76 62 30 3,083 0 MAR24 87.50 P 16.22 16.22 16.22 15.60 +1.55 0 28 3,930 +28 MAR24 90.00 P 18.73 18.82 18.73 18.10 +1.12 0 10 3,644 -467 MAR24 92.50 P 21.25 21.37 21.21 20.60 +1.36 0 114 3,317 0 MAR24 95.00 P 23.71 23.87 23.71 23.10 +1.36 0 26 2,254 0 MAR24 97.50 P 0.00 0.00 0.00 25.60 +1.36 0 0 377 0 MAR24 100.00 P 28.75 28.75 28.70 28.10 +1.29 0 119 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 30.60 +1.36 0 0 63 0 MAR24 105.00 P 0.00 0.00 0.00 33.10 +1.36 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 35.60 +1.36 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 38.10 +1.36 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 40.60 +1.36 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 43.10 +1.36 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 45.60 +1.36 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 48.10 +1.37 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 50.60 +1.37 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 53.10 +1.37 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 55.60 +1.37 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 58.10 +1.37 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 60.60 +1.37 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 63.10 +1.37 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 65.60 +1.37 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 68.10 +1.37 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 70.60 +1.37 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 73.10 +1.37 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 75.60 +1.37 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 78.10 +1.37 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 80.60 +1.37 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 83.10 +1.37 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 85.60 +1.37 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 88.10 +1.37 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 90.60 +1.37 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 93.10 +1.37 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 95.60 +1.37 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 98.10 +1.37 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 100.60 +1.38 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 103.10 +1.38 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 45 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 43 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 41 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 39 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 34 0 384 0 APR24 55.00 P 0.07 0.07 0.07 0.02 0.00 32 1 647 +1 APR24 57.50 P 0.12 0.15 0.12 0.07 +0.02 33 111 1,247 +6 APR24 60.00 P 0.24 0.30 0.24 0.16 +0.03 32 229 2,340 +171 APR24 62.50 P 0.44 0.56 0.43 0.38 +0.09 32 85 2,686 +79 APR24 65.00 P 0.83 1.02 0.81 0.77 +0.17 32 342 6,338 -39 APR24 67.50 P 1.20 1.72 1.20 1.38 +0.29 32 1,080 5,727 -89 APR24 70.00 P 2.00 2.74 2.00 2.27 +0.45 32 1,221 5,250 +276 APR24 72.50 P 3.55 4.10 3.50 3.48 +0.60 33 857 9,284 +278 APR24 75.00 P 5.20 5.68 5.20 5.01 +0.96 33 49 4,182 +4 APR24 77.50 P 7.20 7.20 7.20 6.80 +1.00 33 2 503 +2 APR24 80.00 P 0.00 0.00 0.00 8.85 +1.17 34 0 227 0 APR24 82.50 P 0.00 0.00 0.00 11.07 +1.31 36 0 154 0 APR24 85.00 P 0.00 0.00 0.00 13.31 +1.16 36 0 139 0 APR24 87.50 P 0.00 0.00 0.00 15.61 +1.47 32 0 22 0 APR24 90.00 P 0.00 0.00 0.00 18.10 +1.12 0 0 6 0 APR24 92.50 P 0.00 0.00 0.00 20.60 +1.33 0 0 120 0 APR24 95.00 P 0.00 0.00 0.00 23.10 +1.35 0 0 0 -108 APR24 97.50 P 0.00 0.00 0.00 25.60 +1.36 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 28.10 +1.29 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 30.60 +1.36 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 33.10 +1.36 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 35.60 +1.36 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 38.10 +1.36 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 40.60 +1.36 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 43.10 +1.36 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 45.60 +1.36 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 48.10 +1.37 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 50.60 +1.37 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 53.10 +1.37 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 55.60 +1.37 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 58.10 +1.37 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 60.60 +1.37 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 63.10 +1.37 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 65.60 +1.37 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 68.10 +1.37 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 70.60 +1.37 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 73.10 +1.37 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 75.60 +1.37 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 78.10 +1.37 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.03 +0.01 36 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 496 0 MAY24 52.50 P 0.17 0.18 0.17 0.09 +0.02 35 16 604 +16 MAY24 55.00 P 0.00 0.00 0.00 0.18 +0.02 35 0 603 0 MAY24 57.50 P 0.45 0.45 0.45 0.35 +0.04 35 60 529 0 MAY24 60.00 P 0.71 0.79 0.69 0.64 +0.10 35 450 1,359 +133 MAY24 62.50 P 1.15 1.28 1.15 1.07 +0.15 35 176 1,979 +119 MAY24 65.00 P 1.70 1.91 1.68 1.62 +0.24 35 268 1,388 +50 MAY24 67.50 P 2.40 2.69 2.38 2.38 +0.29 35 481 3,143 +374 MAY24 70.00 P 3.49 3.79 3.37 3.37 +0.40 34 259 2,150 -39 MAY24 72.50 P 4.96 4.96 4.71 4.63 +0.62 35 190 2,452 -106 MAY24 75.00 P 6.19 6.19 6.19 6.10 +0.69 35 30 1,365 +27 MAY24 77.50 P 0.00 0.00 0.00 7.88 +0.89 36 0 33 0 MAY24 80.00 P 0.00 0.00 0.00 9.57 +0.95 35 0 80 0 MAY24 82.50 P 0.00 0.00 0.00 11.55 +1.06 35 0 34 0 MAY24 85.00 P 14.00 14.50 14.00 13.87 +1.17 37 6 23 +6 MAY24 87.50 P 0.00 0.00 0.00 15.91 +1.27 35 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 18.23 +1.14 35 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 20.64 +1.19 35 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.10 +1.24 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 25.60 +1.30 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 28.10 +1.29 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 30.60 +1.36 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 33.10 +1.36 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 35.60 +1.36 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 38.10 +1.36 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 40.60 +1.36 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 43.10 +1.36 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 45.60 +1.36 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 48.10 +1.37 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 50.60 +1.37 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 53.10 +1.37 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 55.60 +1.37 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 58.10 +1.37 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 60.60 +1.37 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 63.10 +1.37 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 65.60 +1.37 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 68.10 +1.37 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 70.60 +1.37 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 73.10 +1.37 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 75.60 +1.37 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 78.10 +1.37 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.04 0.00 35 0 855 0 JUN24 48.00 P 0.16 0.16 0.16 0.06 +0.01 35 60 455 +4 JUN24 49.00 P 0.19 0.19 0.19 0.08 +0.01 36 30 744 +30 JUN24 50.00 P 0.23 0.23 0.23 0.11 +0.02 35 5 1,448 0 JUN24 52.50 P 0.37 0.37 0.37 0.21 +0.03 35 5 1,127 +5 JUN24 55.00 P 0.56 0.57 0.50 0.38 +0.05 35 155 1,808 +98 JUN24 57.50 P 0.84 0.84 0.81 0.66 +0.10 36 32 2,744 +32 JUN24 60.00 P 1.18 1.26 1.16 1.05 +0.15 36 55 7,556 +7 JUN24 62.50 P 1.70 1.85 1.60 1.60 +0.22 36 135 6,306 +7 JUN24 65.00 P 2.35 2.55 2.29 2.29 +0.30 36 287 9,393 +236 JUN24 67.50 P 3.22 3.50 3.22 3.14 +0.38 35 179 12,481 +30 JUN24 70.00 P 4.24 4.60 4.24 4.19 +0.51 35 420 14,914 -15 JUN24 72.50 P 5.92 5.92 5.59 5.45 +0.63 36 351 10,110 -226 JUN24 75.00 P 7.25 7.25 6.81 6.81 +0.64 35 250 6,734 +250 JUN24 77.50 P 0.00 0.00 0.00 8.52 +1.00 36 0 6,439 0 JUN24 80.00 P 10.65 10.65 10.65 10.26 +0.94 36 1 4,192 +1 JUN24 82.50 P 0.00 0.00 0.00 12.08 +0.94 35 0 4,079 0 JUN24 85.00 P 0.00 0.00 0.00 14.11 +1.12 35 0 2,866 0 JUN24 87.50 P 0.00 0.00 0.00 16.24 +1.20 35 0 5,603 0 JUN24 90.00 P 19.22 19.22 19.21 18.48 +1.29 35 4 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 20.79 +1.12 35 0 1,013 0 JUN24 95.00 P 0.00 0.00 0.00 23.18 +1.17 35 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 25.61 +1.21 35 0 685 0 JUN24 100.00 P 28.00 28.00 28.00 28.10 +1.29 0 1 637 +1 JUN24 102.50 P 0.00 0.00 0.00 30.60 +1.31 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 33.10 +1.34 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 35.60 +1.36 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 38.10 +1.36 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 40.60 +1.36 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 43.10 +1.36 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 45.60 +1.36 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 48.10 +1.37 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 50.60 +1.37 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 53.10 +1.37 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 55.60 +1.37 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 58.10 +1.37 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 60.60 +1.37 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 63.10 +1.37 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 65.60 +1.37 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 68.10 +1.37 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 70.60 +1.37 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 73.10 +1.37 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 75.60 +1.37 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 78.10 +1.37 0 0 0 0 SEP24 47.00 P 0.45 0.49 0.45 0.30 +0.03 36 155 417 +77 SEP24 48.00 P 0.00 0.00 0.00 0.38 +0.05 36 0 76 0 SEP24 49.00 P 0.00 0.00 0.00 0.45 +0.05 36 0 527 0 SEP24 50.00 P 0.00 0.00 0.00 0.55 +0.07 36 0 723 0 SEP24 52.50 P 0.00 0.00 0.00 0.83 +0.10 36 0 212 0 SEP24 55.00 P 1.36 1.42 1.32 1.21 +0.13 36 311 1,900 +203 SEP24 57.50 P 1.89 1.89 1.89 1.71 +0.18 36 10 1,833 -10 SEP24 60.00 P 2.41 2.54 2.40 2.34 +0.25 37 146 2,003 +51 SEP24 62.50 P 3.30 3.32 3.11 3.09 +0.33 37 68 1,304 +65 SEP24 65.00 P 4.05 4.22 4.03 3.96 +0.37 37 221 4,716 +171 SEP24 67.50 P 5.14 5.14 5.10 4.98 +0.42 37 62 5,248 +2 SEP24 70.00 P 6.19 6.45 6.12 6.11 +0.48 37 350 5,682 +309 SEP24 72.50 P 7.43 7.68 7.35 7.39 +0.56 37 488 6,728 +339 SEP24 75.00 P 0.00 0.00 0.00 8.87 +0.73 37 0 7,190 0 SEP24 77.50 P 0.00 0.00 0.00 10.28 +0.68 36 0 4,606 0 SEP24 80.00 P 0.00 0.00 0.00 11.97 +0.77 37 0 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 13.73 +1.04 37 0 1,008 0 SEP24 85.00 P 16.10 16.10 16.10 15.45 +0.74 36 2 1,951 +2 SEP24 87.50 P 0.00 0.00 0.00 17.42 +1.06 36 0 1,117 0 SEP24 90.00 P 0.00 0.00 0.00 19.46 +0.90 36 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 21.59 +0.95 36 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 23.78 +0.99 36 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 26.04 +1.03 36 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 28.36 +1.07 36 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 30.73 +1.11 36 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 33.14 +1.15 36 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 35.60 +1.20 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.10 +1.26 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 40.60 +1.31 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 43.10 +1.34 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 45.60 +1.36 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 48.10 +1.37 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 50.60 +1.37 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 53.10 +1.37 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 55.60 +1.37 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 58.10 +1.37 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 60.60 +1.37 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 63.10 +1.37 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 65.60 +1.37 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 68.10 +1.37 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 70.60 +1.37 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 73.10 +1.37 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 75.60 +1.37 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 78.10 +1.37 0 0 0 0 DEC24 47.00 P 0.97 0.97 0.97 0.76 +0.08 37 1 411 0 DEC24 48.00 P 1.09 1.09 1.07 0.87 +0.08 37 122 188 +122 DEC24 49.00 P 1.18 1.18 1.18 1.01 +0.11 37 83 325 0 DEC24 50.00 P 1.35 1.35 1.35 1.16 +0.11 37 77 624 0 DEC24 52.50 P 0.00 0.00 0.00 1.60 +0.17 37 0 273 0 DEC24 55.00 P 2.30 2.30 2.28 2.12 +0.19 37 200 1,101 +176 DEC24 57.50 P 3.02 3.02 2.89 2.77 +0.23 37 7 551 -1 DEC24 60.00 P 0.00 0.00 0.00 3.53 +0.32 37 0 1,799 0 DEC24 62.50 P 4.52 4.65 4.50 4.37 +0.33 37 34 4,759 0 DEC24 65.00 P 5.57 5.57 5.57 5.38 +0.41 37 21 4,058 -20 DEC24 67.50 P 6.65 6.66 6.55 6.37 +0.38 37 527 3,312 +244 DEC24 70.00 P 7.70 7.96 7.55 7.57 +0.44 37 1,489 4,430 -76 DEC24 72.50 P 9.18 9.18 9.10 8.94 +0.60 37 89 2,224 +64 DEC24 75.00 P 0.00 0.00 0.00 10.35 +0.68 37 0 2,835 0 DEC24 77.50 P 0.00 0.00 0.00 11.85 +0.70 37 0 1,985 0 DEC24 80.00 P 13.45 13.45 13.45 13.38 +0.72 37 15 3,996 +15 DEC24 82.50 P 0.00 0.00 0.00 15.10 +1.03 37 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 16.71 +0.91 36 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 18.55 +0.69 36 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 20.51 +0.64 36 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 22.49 +0.75 36 0 1 0 DEC24 95.00 P 25.50 25.50 25.50 24.59 +1.30 36 10 28 +10 DEC24 97.50 P 0.00 0.00 0.00 26.72 +0.83 36 0 10 0 DEC24 100.00 P 29.00 29.00 29.00 28.91 +0.87 36 2 14 +2 DEC24 102.50 P 0.00 0.00 0.00 31.17 +0.91 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 33.46 +0.94 36 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 35.81 +0.99 36 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 38.20 +1.04 36 0 11 0 DEC24 112.50 P 0.00 0.00 0.00 40.63 +1.11 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.10 +1.17 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 45.60 +1.24 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 48.10 +1.29 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 50.60 +1.33 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 53.10 +1.36 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 55.60 +1.37 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 58.10 +1.37 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 60.60 +1.37 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 63.10 +1.37 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 65.60 +1.37 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 68.10 +1.37 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 70.60 +1.37 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 73.10 +1.37 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 75.60 +1.37 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 78.10 +1.37 0 0 0 0 MAR25 49.00 P 1.72 1.81 1.72 1.54 +0.11 37 121 180 +98 MAR25 50.00 P 0.00 0.00 0.00 1.74 +0.14 37 0 524 0 MAR25 52.50 P 0.00 0.00 0.00 2.26 +0.15 37 0 128 0 MAR25 55.00 P 3.10 3.15 3.03 2.92 +0.21 37 203 234 +203 MAR25 57.50 P 0.00 0.00 0.00 3.64 +0.26 37 0 148 0 MAR25 60.00 P 4.52 4.52 4.52 4.48 +0.28 37 3 75 0 MAR25 62.50 P 5.52 5.52 5.52 5.32 +0.27 37 2 221 0 MAR25 65.00 P 6.31 6.31 6.31 6.37 +0.37 37 1 192 0 MAR25 67.50 P 7.58 7.70 7.57 7.46 +0.44 37 202 739 +172 MAR25 70.00 P 8.65 8.97 8.61 8.64 +0.47 37 691 1,322 +510 MAR25 72.50 P 9.98 10.30 9.98 9.93 +0.53 37 192 857 +165 MAR25 75.00 P 0.00 0.00 0.00 11.34 +0.61 37 0 842 0 MAR25 77.50 P 0.00 0.00 0.00 12.87 +0.72 37 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 14.39 +0.73 37 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 16.04 +0.79 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.94 +0.93 37 0 7 0 MAR25 87.50 P 0.00 0.00 0.00 19.55 +0.76 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.40 +0.76 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.37 +0.81 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.36 +0.81 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.41 +0.82 37 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 29.54 +0.86 37 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 31.70 +0.88 37 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 33.91 +0.90 37 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 36.19 +0.95 37 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 38.49 +0.98 37 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 40.83 +1.01 37 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 43.22 +1.05 37 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 45.65 +1.11 37 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 48.10 +1.16 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 50.60 +1.22 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 53.10 +1.28 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 55.60 +1.32 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 58.10 +1.34 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 60.60 +1.36 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 63.10 +1.37 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 65.60 +1.37 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 68.10 +1.37 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 70.60 +1.37 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 73.10 +1.37 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 75.60 +1.37 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 78.10 +1.37 0 0 0 0 TOTAL PUT 20,643 396,379 +3,574 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.54 MAR24 2.30 C 0.00 0.00 0.00 2.24 +0.17 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.14 +0.17 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 2.04 +0.17 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.94 +0.17 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.84 +0.17 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.74 +0.17 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.64 +0.17 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.54 +0.17 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.44 +0.17 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.34 +0.17 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.24 +0.16 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.14 +0.16 0 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 1.04 +0.16 0 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.95 +0.17 66 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.85 +0.17 59 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.75 +0.16 52 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.65 +0.16 46 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.56 +0.16 50 0 200 0 MAR24 4.10 C 0.00 0.00 0.00 0.47 +0.15 49 0 107 0 MAR24 4.20 C 0.00 0.00 0.00 0.39 +0.14 51 0 283 0 MAR24 4.30 C 0.00 0.00 0.00 0.31 +0.12 49 0 260 0 MAR24 4.40 C 0.11 0.23 0.11 0.23 +0.09 45 5 249 -5 MAR24 4.50 C 0.18 0.19 0.17 0.18 +0.08 47 209 174 +9 MAR24 4.60 C 0.07 0.14 0.07 0.13 +0.06 47 15 285 +9 MAR24 4.70 C 0.10 0.11 0.10 0.10 +0.05 49 21 203 +16 MAR24 4.80 C 0.00 0.00 0.00 0.07 +0.04 49 0 56 0 MAR24 4.90 C 0.05 0.05 0.05 0.05 +0.03 50 15 99 0 MAR24 5.00 C 0.04 0.04 0.04 0.03 +0.02 48 38 155 +15 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 49 0 26 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 61 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 72 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 82 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 118 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.25 +0.17 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.15 +0.17 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.05 +0.17 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.95 +0.17 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.85 +0.17 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.75 +0.17 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.66 +0.17 61 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.56 +0.17 56 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.46 +0.17 51 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.36 +0.17 46 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.26 +0.17 42 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.16 +0.16 37 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.07 +0.17 44 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.97 +0.16 40 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.88 +0.15 41 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.80 +0.16 45 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.71 +0.15 43 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.63 +0.15 43 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.56 +0.15 44 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.49 +0.14 44 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.42 +0.12 43 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.37 +0.12 45 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.31 +0.10 43 0 103 0 APR24 4.60 C 0.26 0.26 0.26 0.26 +0.09 43 22 93 +7 APR24 4.70 C 0.16 0.23 0.16 0.23 +0.09 45 32 108 +18 APR24 4.80 C 0.19 0.20 0.19 0.19 +0.08 44 5 50 0 APR24 4.90 C 0.17 0.17 0.17 0.16 +0.07 45 3 65 0 APR24 5.00 C 0.13 0.13 0.13 0.13 +0.05 44 15 160 0 APR24 5.25 C 0.09 0.09 0.08 0.08 +0.04 45 87 82 +72 APR24 5.50 C 0.06 0.06 0.06 0.05 +0.02 46 15 15 +15 APR24 5.75 C 0.04 0.04 0.04 0.03 +0.02 46 15 15 +15 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.86 +0.16 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.77 +0.17 51 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.67 +0.17 47 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.57 +0.17 42 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.47 +0.16 38 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.38 +0.17 44 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.28 +0.16 40 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.19 +0.16 42 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.10 +0.16 42 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.01 +0.15 42 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.93 +0.15 43 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.85 +0.15 43 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.77 +0.14 43 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.69 +0.14 42 0 0 0 MAY24 4.10 C 0.64 0.64 0.64 0.62 +0.13 42 1 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.57 +0.14 44 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.50 +0.12 42 0 30 0 MAY24 4.40 C 0.41 0.41 0.41 0.45 +0.11 43 15 87 0 MAY24 4.50 C 0.40 0.40 0.40 0.39 +0.10 42 10 75 +10 MAY24 4.60 C 0.00 0.00 0.00 0.35 +0.10 43 0 80 0 MAY24 4.70 C 0.00 0.00 0.00 0.31 +0.09 43 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.27 +0.08 43 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.23 +0.07 42 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.20 +0.06 43 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.14 +0.04 43 0 15 0 MAY24 5.50 C 0.00 0.00 0.00 0.09 +0.02 42 0 15 0 MAY24 5.75 C 0.00 0.00 0.00 0.06 +0.02 42 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.04 +0.02 43 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.27 +0.17 59 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.17 +0.17 54 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.07 +0.17 48 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.00 +0.20 70 0 23 0 JUN24 2.70 C 0.00 0.00 0.00 1.87 +0.17 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.77 +0.16 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.68 +0.17 45 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.58 +0.16 41 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.49 +0.17 44 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.39 +0.16 40 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.30 +0.16 41 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.21 +0.16 41 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.12 +0.15 41 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.04 +0.15 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.96 +0.15 42 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.88 +0.14 42 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.80 +0.13 41 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.73 +0.12 41 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.67 +0.12 42 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.62 +0.13 43 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.56 +0.13 43 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.51 +0.12 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.45 +0.10 43 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.41 +0.10 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.36 +0.09 43 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.32 +0.08 42 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.28 +0.06 42 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.25 +0.06 42 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.18 +0.05 42 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.13 +0.04 42 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 +0.03 42 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.06 +0.02 41 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.27 +0.17 46 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.17 +0.17 42 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.07 +0.16 38 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.00 +0.18 53 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.88 +0.16 40 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.79 +0.16 42 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.70 +0.15 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.61 +0.15 42 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.52 +0.14 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.44 +0.14 43 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.36 +0.14 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.28 +0.13 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.20 +0.12 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.13 +0.12 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.06 +0.11 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.99 +0.11 42 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.93 +0.10 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.87 +0.10 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.81 +0.09 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.75 +0.08 42 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.70 +0.08 42 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.65 +0.07 42 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.60 +0.06 42 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.56 +0.07 42 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.52 +0.07 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.49 +0.08 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.46 +0.08 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.42 +0.07 43 0 48 0 SEP24 5.25 C 0.35 0.35 0.35 0.35 +0.06 44 8 17 +8 SEP24 5.50 C 0.00 0.00 0.00 0.28 +0.04 43 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.22 +0.02 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.18 +0.02 43 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.14 +0.01 42 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.28 +0.16 42 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.19 +0.16 42 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.10 +0.16 42 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.02 +0.17 44 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.93 +0.16 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.84 +0.16 42 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.76 +0.16 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.68 +0.15 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.60 +0.15 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.53 +0.16 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.45 +0.15 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.38 +0.15 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.31 +0.14 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.25 +0.14 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.19 +0.15 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.12 +0.13 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.06 +0.13 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.01 +0.13 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.95 +0.12 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.90 +0.12 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.85 +0.12 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.81 +0.12 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.76 +0.11 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.72 +0.11 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.68 +0.11 44 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.64 +0.11 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.60 +0.10 44 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.57 +0.10 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.49 +0.09 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.42 +0.08 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.36 +0.07 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.31 +0.07 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.75 +0.16 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.68 +0.16 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.61 +0.16 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.54 +0.15 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.47 +0.15 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.41 +0.15 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.34 +0.14 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.28 +0.14 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.22 +0.13 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.17 +0.14 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.11 +0.13 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.06 +0.13 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.01 +0.12 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.97 +0.13 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.92 +0.12 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.87 +0.11 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.83 +0.11 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.79 +0.11 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.76 +0.11 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.72 +0.11 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.68 +0.10 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.60 +0.09 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.53 +0.09 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.47 +0.08 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.41 +0.07 43 0 0 0 TOTAL CALL 531 6,474 +189 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 190 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 179 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 159 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 149 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 140 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 131 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 123 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 115 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 107 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 98 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 90 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 83 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 75 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 68 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 61 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 -0.01 53 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 -0.02 46 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.02 -0.03 47 0 129 0 MAR24 4.20 P 0.00 0.00 0.00 0.03 -0.06 44 0 282 0 MAR24 4.30 P 0.14 0.14 0.06 0.06 -0.07 47 107 392 +107 MAR24 4.40 P 0.11 0.11 0.09 0.09 -0.09 46 38 38 +15 MAR24 4.50 P 0.15 0.15 0.13 0.13 -0.11 46 37 72 +37 MAR24 4.60 P 0.00 0.00 0.00 0.19 -0.12 48 0 2 0 MAR24 4.70 P 0.00 0.00 0.00 0.25 -0.13 48 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.33 -0.13 51 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.40 -0.15 48 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.48 -0.16 45 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.71 -0.17 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.96 -0.17 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.21 -0.17 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.46 -0.17 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.71 -0.17 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.96 -0.17 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.21 -0.17 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.46 -0.17 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 87 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 82 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 77 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 73 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 68 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 55 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 47 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 -0.01 43 0 117 0 APR24 3.60 P 0.00 0.00 0.00 0.02 -0.01 45 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.03 -0.01 45 0 76 0 APR24 3.80 P 0.00 0.00 0.00 0.04 -0.02 44 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.05 -0.03 43 0 36 0 APR24 4.00 P 0.00 0.00 0.00 0.07 -0.03 43 0 153 0 APR24 4.10 P 0.09 0.09 0.09 0.09 -0.05 42 15 153 0 APR24 4.20 P 0.12 0.12 0.12 0.12 -0.05 42 15 15 +15 APR24 4.30 P 0.15 0.15 0.15 0.15 -0.07 42 15 15 +15 APR24 4.40 P 0.00 0.00 0.00 0.20 -0.07 43 0 231 0 APR24 4.50 P 0.25 0.25 0.25 0.24 -0.09 42 15 18 +15 APR24 4.60 P 0.35 0.35 0.35 0.30 -0.09 43 1 1 +1 APR24 4.70 P 0.00 0.00 0.00 0.36 -0.09 44 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.42 -0.10 43 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.49 -0.11 43 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.56 -0.12 43 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.76 -0.14 42 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.98 -0.16 42 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.22 -0.16 45 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.46 -0.17 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 46 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 -0.01 39 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.02 -0.01 42 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.03 -0.01 42 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.04 -0.02 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.05 -0.03 41 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.08 -0.03 44 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.10 -0.03 43 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.12 -0.05 42 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.15 -0.05 42 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.18 -0.07 42 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.22 -0.07 42 0 11 0 MAY24 4.40 P 0.00 0.00 0.00 0.26 -0.09 41 0 15 0 MAY24 4.50 P 0.00 0.00 0.00 0.31 -0.09 42 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.36 -0.11 41 0 15 0 MAY24 4.70 P 0.00 0.00 0.00 0.42 -0.10 42 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.48 -0.11 41 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.55 -0.11 42 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.62 -0.12 42 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.81 -0.13 42 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.02 -0.14 43 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.24 -0.15 43 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.47 -0.16 42 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 61 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 57 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 54 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 44 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 -0.01 39 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 -0.01 41 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 -0.01 42 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 -0.02 41 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.05 -0.02 41 0 28 0 JUN24 3.60 P 0.00 0.00 0.00 0.07 -0.03 42 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.09 -0.03 42 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.12 -0.03 43 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.14 -0.04 42 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.17 -0.04 42 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.20 -0.05 41 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.23 -0.07 40 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.28 -0.07 41 0 6 0 JUN24 4.40 P 0.00 0.00 0.00 0.32 -0.08 41 0 30 0 JUN24 4.50 P 0.37 0.37 0.37 0.37 -0.09 41 2 3 +2 JUN24 4.60 P 0.00 0.00 0.00 0.42 -0.11 40 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.48 -0.10 40 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.55 -0.10 41 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.62 -0.10 42 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.69 -0.11 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.87 -0.12 42 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.07 -0.13 42 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.28 -0.14 42 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.50 -0.15 41 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.73 -0.16 41 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 -0.01 40 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.02 -0.01 42 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 -0.01 43 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 -0.01 44 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 -0.02 43 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 -0.03 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 -0.04 42 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.09 -0.04 42 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 -0.04 42 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 -0.05 42 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.16 -0.05 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.19 -0.05 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.22 -0.05 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.25 -0.06 42 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.28 -0.07 42 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.32 -0.09 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.36 -0.10 41 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.42 -0.09 42 0 30 0 SEP24 4.40 P 0.00 0.00 0.00 0.47 -0.10 43 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.52 -0.10 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.58 -0.10 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.64 -0.11 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.69 -0.12 42 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.76 -0.12 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.82 -0.13 42 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.00 -0.13 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.18 -0.14 42 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.38 -0.15 43 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.59 -0.15 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.80 -0.16 42 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.02 -0.01 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.04 -0.01 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 -0.01 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 -0.01 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.08 -0.01 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.09 -0.02 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.11 -0.02 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.14 -0.01 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.16 -0.02 44 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.19 -0.02 44 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.21 -0.03 43 0 1 0 DEC24 3.60 P 0.00 0.00 0.00 0.24 -0.03 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.28 -0.04 44 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.31 -0.05 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.34 -0.06 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.38 -0.06 42 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.42 -0.05 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.47 -0.06 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.53 -0.05 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.58 -0.06 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.63 -0.07 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.69 -0.06 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.75 -0.07 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.81 -0.07 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.87 -0.08 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.94 -0.07 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.10 -0.09 43 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.28 -0.10 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.47 -0.11 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.67 -0.11 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.14 -0.01 44 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.16 -0.01 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.18 -0.02 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.21 -0.02 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.24 -0.02 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.27 -0.03 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.31 -0.02 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.34 -0.03 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.38 -0.03 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 -0.04 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.46 -0.04 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.51 -0.04 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.56 -0.04 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.61 -0.04 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.66 -0.05 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.71 -0.06 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.77 -0.06 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.83 -0.06 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.89 -0.06 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.95 -0.07 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.01 -0.07 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.18 -0.08 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.35 -0.09 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.54 -0.10 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.73 -0.11 43 0 0 0 TOTAL PUT 245 5,962 +207 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.36 MAR24 1.95 C 0.00 0.00 0.00 1.41 -0.05 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.36 -0.05 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.26 -0.05 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.16 -0.05 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.06 -0.05 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.96 -0.05 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.86 -0.05 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.76 -0.05 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.66 -0.05 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.57 -0.05 59 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.47 -0.05 50 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.38 -0.05 51 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.30 -0.05 54 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.22 -0.04 50 0 263 0 MAR24 3.30 C 0.13 0.13 0.13 0.15 -0.04 47 3 313 +3 MAR24 3.40 C 0.00 0.00 0.00 0.10 -0.04 47 0 243 0 MAR24 3.50 C 0.00 0.00 0.00 0.07 -0.02 50 0 800 0 MAR24 3.60 C 0.04 0.04 0.03 0.05 -0.01 54 50 698 +20 MAR24 3.70 C 0.03 0.03 0.02 0.03 -0.02 53 27 284 -15 MAR24 3.80 C 0.00 0.00 0.00 0.02 -0.01 55 0 213 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 -0.01 53 0 431 0 MAR24 4.00 C 0.01 0.01 0.01 0.01 0.00 60 351 383 +72 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 67 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 73 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 79 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 85 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 90 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 96 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 101 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 106 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 111 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 116 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 127 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 138 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 147 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 157 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 166 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 174 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 190 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 204 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 211 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 217 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 223 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 229 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 235 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.42 -0.05 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.37 -0.05 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.27 -0.05 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.17 -0.05 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.07 -0.05 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.97 -0.06 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.88 -0.05 47 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.78 -0.05 41 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.69 -0.05 44 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.60 -0.05 43 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.52 -0.05 45 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.45 -0.04 47 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.38 -0.05 47 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.32 -0.03 48 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.26 -0.03 47 0 120 0 APR24 3.40 C 0.19 0.19 0.19 0.20 -0.04 44 15 70 0 APR24 3.50 C 0.15 0.16 0.15 0.17 -0.03 47 30 366 +29 APR24 3.60 C 0.13 0.13 0.13 0.13 -0.03 46 15 366 +15 APR24 3.70 C 0.12 0.12 0.12 0.10 -0.03 45 15 270 +15 APR24 3.80 C 0.08 0.09 0.08 0.08 -0.03 46 114 285 +114 APR24 3.90 C 0.00 0.00 0.00 0.06 -0.02 46 0 749 0 APR24 4.00 C 0.06 0.06 0.06 0.05 -0.02 47 10 172 0 APR24 4.10 C 0.00 0.00 0.00 0.04 -0.01 48 0 175 0 APR24 4.20 C 0.00 0.00 0.00 0.03 -0.01 48 0 205 0 APR24 4.30 C 0.00 0.00 0.00 0.02 -0.01 47 0 72 0 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.01 43 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 46 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 49 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 51 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 54 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.43 -0.05 54 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.38 -0.05 51 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.28 -0.05 44 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.18 -0.05 37 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.09 -0.05 48 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.99 -0.06 43 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.90 -0.06 45 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.82 -0.05 48 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.73 -0.05 46 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.65 -0.05 46 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.58 -0.05 47 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.52 -0.04 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.45 -0.05 48 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.40 -0.03 50 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.34 -0.03 48 0 123 0 MAY24 3.40 C 0.28 0.28 0.28 0.28 -0.04 46 7 32 +7 MAY24 3.50 C 0.00 0.00 0.00 0.25 -0.03 48 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.21 -0.03 48 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.18 -0.03 48 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.15 -0.02 48 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.13 -0.02 49 0 84 0 MAY24 4.00 C 0.11 0.11 0.11 0.10 -0.03 47 10 135 +10 MAY24 4.10 C 0.00 0.00 0.00 0.09 -0.02 48 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.07 -0.02 47 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 -0.01 48 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 -0.01 48 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.44 -0.05 53 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.39 -0.05 50 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.30 -0.04 54 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.20 -0.05 48 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.11 -0.05 49 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.02 -0.05 49 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.94 -0.04 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.86 -0.04 51 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.78 -0.04 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.70 -0.05 49 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.64 -0.04 51 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.58 -0.03 51 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.51 -0.05 50 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.45 -0.04 49 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.40 -0.03 49 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.36 -0.03 50 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.31 -0.03 49 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.27 -0.02 49 0 118 0 JUN24 3.70 C 0.00 0.00 0.00 0.24 -0.02 49 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.21 -0.02 49 0 81 0 JUN24 3.90 C 0.18 0.18 0.18 0.18 -0.02 49 15 38 -15 JUN24 4.00 C 0.00 0.00 0.00 0.16 -0.01 49 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 -0.02 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.12 -0.02 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.11 -0.01 50 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.09 -0.01 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.08 -0.01 50 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.07 -0.01 50 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.06 -0.01 50 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.05 -0.01 50 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.03 -0.01 47 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.02 -0.01 48 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.48 -0.05 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.43 -0.05 48 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.35 -0.04 51 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.26 -0.05 49 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.18 -0.05 49 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.10 -0.05 49 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.03 -0.04 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.96 -0.04 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.89 -0.04 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.83 -0.03 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.76 -0.04 50 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.71 -0.03 50 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.65 -0.03 50 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.60 -0.03 50 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.55 -0.03 50 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.51 -0.03 50 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.47 -0.02 50 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.43 -0.02 50 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.38 -0.03 49 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.35 -0.03 49 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.32 -0.02 49 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.29 -0.02 49 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.28 -0.01 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.25 -0.02 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.23 -0.01 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.21 -0.01 50 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.19 -0.01 50 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.18 -0.01 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.16 -0.01 50 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.15 0.00 51 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.13 -0.01 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.12 -0.01 50 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.10 0.00 51 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.08 0.00 51 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 0.00 50 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 0.00 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 0.00 51 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 0.00 50 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 0.00 49 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.53 -0.05 51 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.49 -0.05 51 0 6 0 DEC24 2.10 C 0.00 0.00 0.00 1.41 -0.05 51 0 10 0 DEC24 2.20 C 0.00 0.00 0.00 1.33 -0.05 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.26 -0.04 51 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.19 -0.04 51 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.12 -0.04 51 0 0 0 DEC24 2.60 C 1.09 1.09 1.09 1.05 -0.05 50 3 3 -3 DEC24 2.70 C 0.00 0.00 0.00 0.99 -0.04 51 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.93 -0.04 50 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.88 -0.03 51 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.82 -0.04 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.77 -0.04 50 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.73 -0.03 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.67 -0.03 50 0 2 0 DEC24 3.40 C 0.00 0.00 0.00 0.64 -0.03 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.60 -0.03 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.56 -0.03 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.51 -0.03 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.48 -0.02 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.44 -0.03 49 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.42 -0.02 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.40 -0.01 51 0 100 0 DEC24 4.20 C 0.35 0.35 0.35 0.38 -0.02 51 4 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.35 -0.02 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.33 -0.02 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.31 -0.02 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.29 -0.02 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.27 -0.02 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.25 -0.02 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.23 -0.02 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.22 -0.01 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.19 -0.01 51 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.16 -0.01 51 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 -0.01 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.11 -0.01 50 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.32 -0.05 50 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.26 -0.04 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.19 -0.04 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.13 -0.04 51 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.07 -0.04 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.02 -0.04 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.96 -0.04 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.91 -0.04 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.87 -0.03 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.82 -0.03 51 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.78 -0.03 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.73 -0.04 50 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.70 -0.03 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.66 -0.03 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.62 -0.03 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.59 -0.03 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.56 -0.02 51 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.53 -0.02 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.50 -0.02 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.47 -0.03 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.45 -0.02 51 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.42 -0.03 51 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.40 -0.02 51 0 0 0 TOTAL CALL 669 12,193 +252 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 164 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 145 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 132 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 120 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 108 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 97 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 87 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 76 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 66 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 55 0 170 0 MAR24 3.00 P 0.02 0.03 0.02 0.02 0.00 55 259 829 +223 MAR24 3.10 P 0.05 0.05 0.04 0.04 +0.01 56 20 571 +15 MAR24 3.20 P 0.00 0.00 0.00 0.06 0.00 52 0 246 0 MAR24 3.30 P 0.09 0.09 0.09 0.09 0.00 49 1 402 +1 MAR24 3.40 P 0.00 0.00 0.00 0.15 +0.02 53 0 342 0 MAR24 3.50 P 0.00 0.00 0.00 0.21 +0.02 52 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.29 +0.04 56 0 21 0 MAR24 3.70 P 0.00 0.00 0.00 0.36 +0.02 49 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.45 +0.04 50 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.54 +0.04 0 0 1 0 MAR24 4.00 P 0.66 0.66 0.66 0.64 +0.04 0 1 18 +1 MAR24 4.10 P 0.00 0.00 0.00 0.74 +0.05 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.84 +0.05 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.94 +0.05 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 1.04 +0.05 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.14 +0.05 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.24 +0.05 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.34 +0.05 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.44 +0.05 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.54 +0.05 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.64 +0.05 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.89 +0.05 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.14 +0.05 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.39 +0.05 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.64 +0.05 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.89 +0.05 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.14 +0.05 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.39 +0.05 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.64 +0.05 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.89 +0.05 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.14 +0.05 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.39 +0.05 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.64 +0.05 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.89 +0.05 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.14 +0.05 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.39 +0.05 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 85 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 82 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 75 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 68 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 62 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 56 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 51 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 45 0 61 0 APR24 2.70 P 0.04 0.04 0.04 0.02 0.00 46 15 407 +15 APR24 2.80 P 0.00 0.00 0.00 0.03 0.00 45 0 351 0 APR24 2.90 P 0.07 0.07 0.07 0.05 0.00 47 153 710 +48 APR24 3.00 P 0.08 0.08 0.08 0.07 0.00 46 1 356 +1 APR24 3.10 P 0.00 0.00 0.00 0.10 0.00 46 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.14 +0.01 47 0 171 0 APR24 3.30 P 0.22 0.22 0.22 0.18 +0.01 46 1 232 0 APR24 3.40 P 0.26 0.26 0.24 0.23 +0.01 45 51 120 +50 APR24 3.50 P 0.00 0.00 0.00 0.29 +0.01 46 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.36 +0.02 47 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.42 +0.01 44 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.50 +0.03 45 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.58 +0.03 44 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.67 +0.03 45 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.76 +0.04 46 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.85 +0.04 44 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.95 +0.05 48 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.04 +0.04 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.14 +0.05 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.24 +0.05 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.34 +0.05 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.44 +0.05 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.54 +0.05 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.64 +0.05 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.89 +0.05 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 48 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 0.00 46 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.04 +0.01 49 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.05 0.00 47 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.07 0.00 47 0 110 0 MAY24 2.90 P 0.00 0.00 0.00 0.10 0.00 48 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.13 0.00 48 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.16 0.00 47 0 34 0 MAY24 3.20 P 0.23 0.23 0.23 0.20 0.00 47 7 39 +7 MAY24 3.30 P 0.26 0.26 0.26 0.25 +0.01 48 6 31 +1 MAY24 3.40 P 0.00 0.00 0.00 0.30 +0.01 47 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.36 +0.01 48 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.43 +0.02 49 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.48 0.00 46 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.56 +0.02 47 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.63 +0.02 46 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.71 +0.02 46 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.80 +0.03 48 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.88 +0.03 46 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.97 +0.03 46 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.06 +0.03 46 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.15 +0.03 45 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 45 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 0.00 48 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.03 0.00 48 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.05 +0.01 50 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.07 +0.01 51 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.09 +0.01 51 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.12 +0.01 51 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.15 +0.01 51 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.18 +0.01 50 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.22 +0.01 50 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.27 +0.02 51 0 40 0 JUN24 3.30 P 0.00 0.00 0.00 0.32 +0.02 51 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.36 +0.02 49 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.43 +0.03 51 0 93 0 JUN24 3.60 P 0.00 0.00 0.00 0.48 +0.03 50 0 46 0 JUN24 3.70 P 0.00 0.00 0.00 0.55 +0.02 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.62 +0.03 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.69 +0.03 50 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.77 +0.04 51 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.84 +0.03 49 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.93 +0.04 51 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.01 +0.04 50 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.10 +0.04 51 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.18 +0.04 49 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.27 +0.04 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.37 +0.05 51 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.46 +0.05 50 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.55 +0.04 48 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.65 +0.05 50 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.89 +0.05 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.14 +0.05 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.39 +0.05 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.64 +0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.89 +0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.14 +0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.39 +0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.64 +0.05 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.89 +0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.14 +0.05 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.39 +0.05 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 0.00 47 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 0.00 50 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 0.00 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.06 +0.01 51 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.07 0.00 50 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.09 +0.01 50 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.11 0.00 49 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.14 +0.01 50 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.18 +0.02 51 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.21 +0.01 51 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.25 +0.02 51 0 30 0 SEP24 3.00 P 0.00 0.00 0.00 0.29 +0.02 51 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.34 +0.02 52 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.38 +0.03 50 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.43 +0.03 50 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.48 +0.03 50 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.54 +0.03 50 0 66 0 SEP24 3.60 P 0.00 0.00 0.00 0.60 +0.03 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.66 +0.03 50 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.73 +0.03 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.80 +0.03 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.87 +0.03 50 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.94 +0.03 50 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.02 +0.04 50 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.10 +0.04 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.18 +0.04 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.26 +0.04 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.34 +0.04 50 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.43 +0.04 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.52 +0.05 51 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.60 +0.04 49 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.69 +0.04 49 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.92 +0.04 50 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.16 +0.05 51 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.40 +0.05 51 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.64 +0.05 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.89 +0.05 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.14 +0.05 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.39 +0.05 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.64 +0.05 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.89 +0.05 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.05 0.00 49 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.06 0.00 50 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.08 0.00 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.12 0.00 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.15 +0.01 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.18 +0.01 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.21 +0.01 50 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.26 +0.02 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.29 +0.01 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.34 +0.02 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.38 +0.01 52 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.42 +0.01 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.47 +0.02 51 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.52 +0.02 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.58 +0.02 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.64 +0.02 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.70 +0.02 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.76 +0.02 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.83 +0.03 51 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.89 +0.02 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.96 +0.03 51 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.03 +0.03 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.11 +0.03 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.18 +0.03 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.26 +0.03 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.34 +0.04 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.42 +0.04 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.50 +0.04 51 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.58 +0.03 51 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.66 +0.03 50 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.75 +0.04 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.97 +0.04 51 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.19 +0.04 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.42 +0.04 50 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.66 +0.05 51 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.90 +0.05 51 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.17 +0.01 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.20 +0.01 51 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.23 +0.01 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.27 +0.01 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.30 +0.01 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.35 +0.02 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.39 +0.01 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.43 +0.01 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.49 +0.02 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.54 +0.02 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.59 +0.02 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.65 +0.02 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.71 +0.02 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.77 +0.02 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.83 +0.02 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.89 +0.02 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.96 +0.02 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.03 +0.03 51 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.10 +0.03 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.17 +0.03 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.24 +0.02 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.32 +0.03 51 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.40 +0.03 51 0 0 0 TOTAL PUT 515 12,305 +362 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.78 MAR24 26.00 C 0.00 0.00 0.00 13.82 +0.04 84 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.82 +0.04 74 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.82 +0.04 63 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.82 +0.04 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.82 +0.04 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.82 +0.03 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.82 +0.03 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.83 +0.04 40 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.83 +0.04 33 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.83 +0.04 25 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.82 +0.06 0 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.84 +0.06 19 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 1.90 +0.05 20 0 130 0 MAR24 39.00 C 0.76 1.06 0.76 1.08 +0.05 19 4 1,674 -3 MAR24 40.00 C 0.38 0.41 0.38 0.48 +0.02 19 34 391 +33 MAR24 41.00 C 0.14 0.14 0.14 0.17 0.00 19 56 490 +56 MAR24 42.00 C 0.00 0.00 0.00 0.05 0.00 20 0 512 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 20 0 799 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 25 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 30 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 34 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 43 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 51 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 69 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 77 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 85 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 93 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.91 +0.03 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.92 +0.04 32 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.92 +0.03 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.93 +0.04 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.94 +0.04 30 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.94 +0.04 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.95 +0.04 24 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.95 +0.03 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.96 +0.03 18 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.98 +0.03 18 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.02 +0.02 18 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.11 +0.05 18 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.30 +0.06 18 0 114 0 APR24 39.00 C 0.00 0.00 0.00 1.59 +0.05 18 0 826 0 APR24 40.00 C 1.04 1.04 1.04 1.03 +0.02 18 15 179 +15 APR24 41.00 C 0.60 0.65 0.60 0.63 +0.01 18 38 263 +38 APR24 42.00 C 0.37 0.37 0.37 0.37 +0.01 19 20 211 +20 APR24 43.00 C 0.00 0.00 0.00 0.20 0.00 19 0 500 0 APR24 44.00 C 0.00 0.00 0.00 0.10 0.00 19 0 160 0 APR24 45.00 C 0.00 0.00 0.00 0.05 0.00 19 0 266 0 APR24 46.00 C 0.00 0.00 0.00 0.02 0.00 19 0 20 0 APR24 47.00 C 0.03 0.03 0.03 0.01 0.00 19 6 12 +6 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 14.01 +0.04 33 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.02 +0.04 31 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.02 +0.03 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.03 +0.03 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.04 +0.03 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.05 +0.03 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.06 +0.03 16 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.08 +0.03 18 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.12 +0.04 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.17 +0.03 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.24 -0.01 18 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.41 +0.05 18 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.64 +0.05 18 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.97 +0.02 18 0 131 0 MAY24 40.00 C 1.30 1.30 1.24 1.43 +0.01 18 8 102 +8 MAY24 41.00 C 0.00 0.00 0.00 1.01 +0.01 19 0 162 0 MAY24 42.00 C 0.00 0.00 0.00 0.69 +0.01 19 0 120 0 MAY24 43.00 C 0.00 0.00 0.00 0.47 +0.02 19 0 125 0 MAY24 44.00 C 0.00 0.00 0.00 0.30 0.00 19 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.18 0.00 19 0 1 0 MAY24 46.00 C 0.13 0.13 0.13 0.11 0.00 19 20 132 +20 MAY24 47.00 C 0.00 0.00 0.00 0.06 0.00 19 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.09 +0.04 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.10 +0.03 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.11 +0.03 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.13 +0.04 22 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.14 +0.04 19 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.16 +0.04 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.18 +0.04 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.21 +0.03 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.27 +0.03 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.36 +0.03 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.44 -0.03 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.66 +0.06 19 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.92 +0.04 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.26 +0.01 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.73 +0.01 18 0 92 0 JUN24 41.00 C 0.00 0.00 0.00 1.29 0.00 19 0 133 0 JUN24 42.00 C 0.00 0.00 0.00 0.94 0.00 19 0 79 0 JUN24 43.00 C 0.00 0.00 0.00 0.68 +0.01 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.49 +0.01 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.33 0.00 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.22 0.00 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.14 0.00 19 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.09 0.00 19 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.17 +0.04 24 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.18 +0.03 17 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.20 +0.03 20 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.22 +0.03 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.24 +0.03 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.28 +0.03 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.33 +0.03 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.40 +0.02 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.51 +0.02 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.66 +0.02 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.87 +0.01 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.14 +0.01 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.48 +0.01 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.89 +0.01 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.37 0.00 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.92 0.00 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.54 0.00 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.22 0.00 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.95 0.00 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.74 0.00 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.57 0.00 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.43 0.00 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.32 0.00 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.24 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.18 0.00 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.08 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.03 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.18 +0.04 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.22 +0.03 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.27 +0.03 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.33 +0.03 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.40 +0.03 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.49 +0.03 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.61 +0.03 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.75 +0.03 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.93 +0.02 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.16 +0.02 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.43 +0.02 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.75 +0.01 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.12 +0.01 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.56 +0.01 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.05 +0.01 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.58 0.00 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.17 0.00 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.83 0.00 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.52 0.00 19 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 1.25 0.00 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.03 0.00 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.83 -0.01 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.68 0.00 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.55 0.00 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.66 +0.03 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.76 +0.03 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.88 +0.03 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.03 +0.03 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.21 +0.02 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.42 +0.02 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.67 +0.02 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.97 +0.02 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.32 +0.02 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.70 +0.01 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.14 +0.01 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.63 +0.01 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.15 +0.01 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.74 +0.01 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.36 0.00 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.02 0.00 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.73 0.00 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.46 0.00 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.25 0.00 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.04 0.00 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.88 0.00 19 0 0 0 TOTAL CALL 201 15,479 +193 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 78 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 71 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 64 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 57 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 51 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 44 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 32 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 25 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 742 0 MAR24 38.00 P 0.00 0.00 0.00 0.07 0.00 20 0 257 0 MAR24 39.00 P 0.38 0.38 0.38 0.25 -0.01 20 1 1,057 -1 MAR24 40.00 P 0.91 0.91 0.66 0.67 -0.03 20 16 106 +6 MAR24 41.00 P 1.73 1.73 1.73 1.39 -0.03 21 1 1 -1 MAR24 42.00 P 0.00 0.00 0.00 2.30 -0.04 25 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.22 -0.04 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.22 -0.04 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.22 -0.04 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.22 -0.04 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.22 -0.04 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.22 -0.04 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.22 -0.04 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.22 -0.04 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.72 -0.04 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.22 -0.04 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.72 -0.04 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.22 -0.04 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.72 -0.04 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.22 -0.04 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.72 -0.04 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.22 -0.04 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 41 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 37 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 33 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 26 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 23 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 20 0 605 0 APR24 35.00 P 0.08 0.08 0.08 0.03 0.00 20 120 376 +120 APR24 36.00 P 0.00 0.00 0.00 0.07 0.00 19 0 41 0 APR24 37.00 P 0.00 0.00 0.00 0.16 -0.01 19 0 179 0 APR24 38.00 P 0.53 0.53 0.53 0.35 -0.01 19 30 128 -30 APR24 39.00 P 0.83 0.83 0.83 0.66 -0.02 19 1 56 +1 APR24 40.00 P 1.31 1.31 1.31 1.12 -0.02 19 1 165 +1 APR24 41.00 P 0.00 0.00 0.00 1.74 -0.03 20 0 126 0 APR24 42.00 P 0.00 0.00 0.00 2.50 -0.03 20 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.28 -0.14 18 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.22 -0.04 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.22 -0.04 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.22 -0.04 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.22 -0.04 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.22 -0.04 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.22 -0.04 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 20 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 0.00 20 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.05 0.00 20 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.10 0.00 20 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.19 -0.01 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.35 -0.01 19 0 133 0 MAY24 38.00 P 0.00 0.00 0.00 0.60 -0.02 19 0 65 0 MAY24 39.00 P 0.00 0.00 0.00 0.95 -0.02 19 0 22 0 MAY24 40.00 P 0.00 0.00 0.00 1.42 -0.03 20 0 100 0 MAY24 41.00 P 0.00 0.00 0.00 1.99 -0.04 20 0 20 0 MAY24 42.00 P 0.00 0.00 0.00 2.71 -0.04 20 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.42 -0.14 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.29 -0.04 19 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.23 -0.04 19 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.22 -0.04 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.22 -0.04 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.22 -0.04 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.22 -0.04 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 0.00 19 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.05 0.00 20 0 197 0 JUN24 34.00 P 0.00 0.00 0.00 0.09 -0.01 19 0 21 0 JUN24 35.00 P 0.00 0.00 0.00 0.17 -0.01 19 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.30 -0.01 19 0 2 0 JUN24 37.00 P 0.60 0.60 0.60 0.50 -0.02 19 12 32 +12 JUN24 38.00 P 0.00 0.00 0.00 0.77 -0.03 19 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.14 -0.03 19 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.62 -0.03 20 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.20 -0.03 20 0 40 0 JUN24 42.00 P 0.00 0.00 0.00 2.88 -0.03 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.54 -0.14 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.36 -0.04 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.26 -0.04 19 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.22 -0.04 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.22 -0.04 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.22 -0.04 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.22 -0.04 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.22 -0.04 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.72 -0.04 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.22 -0.04 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.72 -0.04 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.22 -0.04 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.07 0.00 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.12 -0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.20 -0.01 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.32 -0.01 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.48 -0.01 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.69 -0.02 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.97 -0.02 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.31 -0.03 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.73 -0.03 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.22 -0.03 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.77 -0.03 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.40 -0.03 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.08 -0.03 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.82 -0.03 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.61 -0.03 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.45 -0.03 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.32 -0.04 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.25 -0.03 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.22 -0.04 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.22 -0.04 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.72 -0.04 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.22 -0.04 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.06 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.10 0.00 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.16 -0.01 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.24 -0.01 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.36 -0.01 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.52 -0.01 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.72 -0.02 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.97 -0.02 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.28 -0.02 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.64 -0.02 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.07 -0.02 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.55 -0.03 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.10 -0.03 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.70 -0.03 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.36 -0.04 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.07 -0.04 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.83 -0.03 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.63 -0.04 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.46 -0.04 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.34 -0.04 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.26 -0.04 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.11 -0.01 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.17 -0.01 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.25 -0.01 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.36 -0.01 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.51 -0.01 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.69 -0.02 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.91 -0.02 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.18 -0.02 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.51 -0.02 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.88 -0.03 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.31 -0.03 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.80 -0.03 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.33 -0.03 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.93 -0.03 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.57 -0.04 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.26 -0.04 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.00 -0.04 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.77 -0.04 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.59 -0.04 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.44 -0.04 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.33 -0.04 19 0 0 0 TOTAL PUT 182 12,901 +108 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 78.30 MAR24 47.00 C 0.00 0.00 0.00 31.37 -0.85 96 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 30.37 -0.85 89 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 29.37 -0.85 82 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 28.37 -0.85 73 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 25.87 -0.86 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 23.38 -0.85 66 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 20.88 -0.86 49 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 18.39 -0.86 54 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 15.91 -0.86 53 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 13.45 -0.87 52 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 11.07 -0.87 52 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 8.60 -0.90 43 0 256 0 MAR24 72.50 C 0.00 0.00 0.00 6.54 -0.87 47 0 735 0 MAR24 75.00 C 4.78 4.78 4.36 4.78 -0.80 49 55 1,201 -7 MAR24 77.50 C 3.18 3.27 3.05 3.34 -0.71 50 19 984 -2 MAR24 80.00 C 2.00 2.30 1.97 2.23 -0.60 51 270 1,351 -120 MAR24 82.50 C 1.49 1.58 1.20 1.40 -0.52 51 105 797 +9 MAR24 85.00 C 0.92 0.92 0.83 0.89 -0.36 53 40 666 -3 MAR24 87.50 C 0.46 0.55 0.46 0.51 -0.29 53 30 3,414 +15 MAR24 90.00 C 0.00 0.00 0.00 0.28 -0.19 53 0 500 0 MAR24 92.50 C 0.20 0.20 0.20 0.14 -0.13 52 5 402 -5 MAR24 95.00 C 0.00 0.00 0.00 0.07 -0.08 52 0 1,252 0 MAR24 97.50 C 0.00 0.00 0.00 0.04 -0.04 54 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 -0.03 50 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 -0.01 55 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 59 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 63 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 67 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 75 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 82 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 86 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 93 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 96 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 99 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 102 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 106 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 109 0 154 0 APR24 47.00 C 0.00 0.00 0.00 31.55 -0.85 51 0 0 0 APR24 48.00 C 0.00 0.00 0.00 30.55 -0.86 43 0 0 0 APR24 49.00 C 0.00 0.00 0.00 29.56 -0.86 47 0 0 0 APR24 50.00 C 0.00 0.00 0.00 28.57 -0.85 47 0 0 0 APR24 52.50 C 0.00 0.00 0.00 26.10 -0.85 47 0 0 0 APR24 55.00 C 0.00 0.00 0.00 23.64 -0.86 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 21.22 -0.85 47 0 0 0 APR24 60.00 C 0.00 0.00 0.00 18.85 -0.84 47 0 15 0 APR24 62.50 C 0.00 0.00 0.00 16.55 -0.84 47 0 0 0 APR24 65.00 C 0.00 0.00 0.00 14.35 -0.82 46 0 186 0 APR24 67.50 C 0.00 0.00 0.00 12.29 -0.79 47 0 609 0 APR24 70.00 C 0.00 0.00 0.00 10.17 -0.89 44 0 643 0 APR24 72.50 C 0.00 0.00 0.00 8.40 -0.82 44 0 856 0 APR24 75.00 C 6.73 7.04 6.73 6.95 -0.69 45 30 856 +6 APR24 77.50 C 5.27 5.27 5.27 5.63 -0.62 46 15 758 +15 APR24 80.00 C 0.00 0.00 0.00 4.48 -0.56 46 0 815 0 APR24 82.50 C 3.64 3.64 3.26 3.50 -0.51 46 51 566 +28 APR24 85.00 C 0.00 0.00 0.00 2.74 -0.46 46 0 255 0 APR24 87.50 C 2.03 2.17 2.03 2.13 -0.40 46 21 278 +20 APR24 90.00 C 0.00 0.00 0.00 1.66 -0.33 47 0 249 0 APR24 92.50 C 0.00 0.00 0.00 1.25 -0.26 47 0 353 0 APR24 95.00 C 0.00 0.00 0.00 0.93 -0.21 47 0 403 0 APR24 97.50 C 0.00 0.00 0.00 0.68 -0.17 47 0 384 0 APR24 100.00 C 0.00 0.00 0.00 0.49 -0.14 47 0 150 0 APR24 102.50 C 0.45 0.45 0.45 0.35 -0.11 47 5 5 +5 MAY24 47.00 C 0.00 0.00 0.00 31.63 -0.86 44 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 30.65 -0.86 46 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 29.66 -0.86 45 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 28.68 -0.86 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 26.25 -0.85 46 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 23.85 -0.85 46 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 21.51 -0.84 46 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 19.24 -0.83 46 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 17.07 -0.81 46 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 15.02 -0.79 46 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 13.11 -0.75 46 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 11.18 -0.80 44 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 9.48 -0.83 44 0 472 0 MAY24 75.00 C 7.95 7.95 7.95 8.03 -0.79 44 15 369 +15 MAY24 77.50 C 0.00 0.00 0.00 6.80 -0.66 45 0 284 0 MAY24 80.00 C 5.45 5.45 5.45 5.83 -0.48 46 2 452 -2 MAY24 82.50 C 4.40 4.40 4.34 4.77 -0.53 45 30 505 +30 MAY24 85.00 C 4.11 4.11 4.09 4.03 -0.41 46 36 250 +36 MAY24 87.50 C 0.00 0.00 0.00 3.29 -0.43 46 0 235 0 MAY24 90.00 C 0.00 0.00 0.00 2.73 -0.37 46 0 260 0 MAY24 92.50 C 0.00 0.00 0.00 2.24 -0.28 46 0 164 0 MAY24 95.00 C 0.00 0.00 0.00 1.81 -0.25 46 0 99 0 MAY24 97.50 C 0.00 0.00 0.00 1.45 -0.20 46 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 1.14 -0.20 46 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 0.90 -0.17 46 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 31.65 -0.86 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 30.67 -0.86 45 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 29.70 -0.85 45 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 28.72 -0.86 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 26.32 -0.86 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 23.98 -0.86 45 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 21.71 -0.85 45 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 19.53 -0.84 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 17.46 -0.83 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 15.52 -0.79 45 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 13.69 -0.77 45 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 11.92 -0.78 44 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 10.34 -0.79 43 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 8.97 -0.76 44 0 1,137 0 JUN24 77.50 C 7.83 7.83 7.83 7.71 -0.71 44 15 1,406 0 JUN24 80.00 C 6.73 6.73 6.73 6.69 -0.69 44 15 575 -15 JUN24 82.50 C 0.00 0.00 0.00 5.73 -0.55 44 0 240 0 JUN24 85.00 C 5.03 5.03 5.03 4.90 -0.46 44 15 154 +15 JUN24 87.50 C 0.00 0.00 0.00 4.18 -0.43 45 0 236 0 JUN24 90.00 C 0.00 0.00 0.00 3.56 -0.40 45 0 122 0 JUN24 92.50 C 0.00 0.00 0.00 3.03 -0.37 45 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 2.54 -0.33 45 0 84 0 JUN24 97.50 C 0.00 0.00 0.00 2.12 -0.31 45 0 105 0 JUN24 100.00 C 0.00 0.00 0.00 1.76 -0.25 45 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.46 -0.24 45 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 1.17 -0.18 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.96 -0.18 45 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.79 -0.14 45 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.65 -0.13 45 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.53 -0.11 45 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.43 -0.10 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 32.04 -0.82 45 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 31.13 -0.83 44 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 30.24 -0.81 45 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 29.37 -0.81 45 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 27.22 -0.79 45 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 25.16 -0.78 45 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 23.20 -0.75 45 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 21.30 -0.72 45 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 19.52 -0.72 45 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 17.85 -0.66 45 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 16.24 -0.67 45 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 14.79 -0.61 45 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 13.37 -0.61 45 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 12.15 -0.54 45 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 10.59 -0.88 43 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 9.89 -0.18 45 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 8.86 -0.48 45 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 7.75 -0.40 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 6.93 -0.40 44 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 6.21 -0.36 44 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.56 -0.34 44 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 4.94 -0.35 44 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.57 -0.28 45 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.05 -0.28 45 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.61 -0.22 45 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.22 -0.22 45 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.83 -0.22 45 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.53 -0.18 45 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.25 -0.17 45 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.97 -0.17 45 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.76 -0.13 45 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 33.01 -0.78 44 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 32.16 -0.78 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 31.34 -0.75 44 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 30.53 -0.75 44 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 28.53 -0.72 44 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 26.63 -0.70 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 24.80 -0.65 44 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 23.06 -0.65 44 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 21.41 -0.59 44 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 19.84 -0.59 44 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 18.37 -0.53 44 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 16.98 -0.53 44 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 15.67 -0.45 44 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 14.47 -0.46 44 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 12.88 -0.85 42 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 12.27 -0.12 44 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 11.27 -0.38 44 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 10.03 -0.33 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 9.24 -0.32 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 8.44 -0.33 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 7.76 -0.28 43 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 7.12 -0.25 43 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 6.69 -0.25 44 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.14 -0.19 44 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.64 -0.19 44 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 5.13 -0.19 44 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 31.64 -0.74 44 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 29.78 -0.74 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 27.98 -0.70 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 26.26 -0.70 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 24.62 -0.65 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 23.08 -0.65 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 21.56 -0.62 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 20.20 -0.60 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 18.85 -0.59 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 17.62 -0.53 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 16.45 -0.53 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 14.92 -0.89 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 14.31 -0.18 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 13.33 -0.46 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 12.36 -0.45 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 11.56 -0.40 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 10.76 -0.40 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 9.97 -0.39 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 9.31 -0.32 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 8.67 -0.33 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.04 -0.33 44 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.45 -0.28 44 0 0 0 TOTAL CALL 774 37,674 +40 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 102 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 98 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 95 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 91 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 82 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 73 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 65 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 56 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.02 -0.01 52 0 576 0 MAR24 65.00 P 0.13 0.14 0.13 0.07 -0.01 53 26 1,860 -2 MAR24 67.50 P 0.00 0.00 0.00 0.18 -0.02 53 0 1,037 0 MAR24 70.00 P 0.70 0.70 0.60 0.42 -0.01 53 61 1,648 0 MAR24 72.50 P 0.00 0.00 0.00 0.86 0.00 53 0 2,226 0 MAR24 75.00 P 2.10 2.10 1.71 1.58 +0.05 53 30 1,794 -20 MAR24 77.50 P 3.23 3.37 2.64 2.63 +0.15 54 152 1,948 +122 MAR24 80.00 P 4.75 4.75 4.56 4.00 +0.24 54 30 483 0 MAR24 82.50 P 0.00 0.00 0.00 5.71 +0.37 55 0 969 0 MAR24 85.00 P 0.00 0.00 0.00 7.70 +0.49 58 0 211 0 MAR24 87.50 P 0.00 0.00 0.00 9.60 +0.58 52 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 11.89 +0.68 52 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 14.27 +0.74 52 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 16.72 +0.80 53 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 19.20 +0.83 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 21.70 +0.85 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 24.20 +0.85 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 26.70 +0.85 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 29.20 +0.85 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 31.70 +0.85 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 34.20 +0.85 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 36.70 +0.85 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 39.20 +0.85 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 41.70 +0.85 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 44.20 +0.85 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 46.70 +0.85 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 49.20 +0.85 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 51.70 +0.85 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 54.20 +0.85 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 56.70 +0.85 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 59.20 +0.85 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 61.70 +0.85 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 47 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.02 0.00 46 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.06 0.00 47 0 196 0 APR24 57.50 P 0.24 0.24 0.24 0.13 +0.01 47 25 233 0 APR24 60.00 P 0.00 0.00 0.00 0.24 +0.01 47 0 1,132 0 APR24 62.50 P 0.00 0.00 0.00 0.44 +0.03 47 0 1,518 0 APR24 65.00 P 0.94 0.99 0.94 0.74 +0.04 47 46 959 -46 APR24 67.50 P 1.42 1.42 1.29 1.18 +0.06 47 21 1,340 -3 APR24 70.00 P 2.03 2.10 1.82 1.78 +0.10 47 206 603 +170 APR24 72.50 P 2.54 2.55 2.53 2.53 +0.11 47 200 481 +23 APR24 75.00 P 3.77 3.77 3.77 3.48 +0.17 47 20 139 0 APR24 77.50 P 0.00 0.00 0.00 4.63 +0.22 47 0 748 0 APR24 80.00 P 0.00 0.00 0.00 5.98 +0.29 47 0 515 0 APR24 82.50 P 0.00 0.00 0.00 7.53 +0.35 47 0 390 0 APR24 85.00 P 0.00 0.00 0.00 9.41 +0.56 49 0 114 0 APR24 87.50 P 0.00 0.00 0.00 10.99 +0.53 47 0 59 0 APR24 90.00 P 0.00 0.00 0.00 12.97 +0.57 47 0 0 0 APR24 92.50 P 0.00 0.00 0.00 15.06 +0.60 46 0 0 0 APR24 95.00 P 0.00 0.00 0.00 17.27 +0.66 47 0 0 0 APR24 97.50 P 0.00 0.00 0.00 19.56 +0.72 47 0 0 0 APR24 100.00 P 0.00 0.00 0.00 21.90 +0.75 47 0 0 0 APR24 102.50 P 0.00 0.00 0.00 24.30 +0.78 47 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.03 0.00 45 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.05 +0.01 47 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.06 +0.01 46 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.08 0.00 46 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.15 +0.01 46 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.27 +0.02 46 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.47 +0.03 46 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.74 +0.04 46 0 254 0 MAY24 62.50 P 0.00 0.00 0.00 1.12 +0.07 46 0 119 0 MAY24 65.00 P 1.89 1.89 1.89 1.62 +0.09 46 4 310 0 MAY24 67.50 P 0.00 0.00 0.00 2.27 +0.13 47 0 462 0 MAY24 70.00 P 0.00 0.00 0.00 3.07 +0.18 47 0 217 0 MAY24 72.50 P 0.00 0.00 0.00 4.00 +0.21 47 0 508 0 MAY24 75.00 P 0.00 0.00 0.00 5.07 +0.27 47 0 168 0 MAY24 77.50 P 6.76 6.76 6.75 6.31 +0.32 47 30 201 +30 MAY24 80.00 P 0.00 0.00 0.00 7.60 +0.29 46 0 165 0 MAY24 82.50 P 9.75 9.75 9.75 9.30 +0.46 47 15 124 +6 MAY24 85.00 P 0.00 0.00 0.00 11.05 +0.53 48 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 12.55 +0.49 46 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 14.46 +0.56 46 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 16.44 +0.60 46 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 18.51 +0.62 46 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 20.67 +0.68 46 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 22.86 +0.69 46 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 25.13 +0.73 46 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.08 0.00 44 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.11 0.00 45 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.14 0.00 45 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.17 0.00 44 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.29 0.00 44 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.49 +0.01 45 0 81 0 JUN24 57.50 P 1.05 1.05 1.05 0.76 +0.02 45 15 188 0 JUN24 60.00 P 0.00 0.00 0.00 1.12 +0.03 45 0 67 0 JUN24 62.50 P 0.00 0.00 0.00 1.59 +0.05 45 0 258 0 JUN24 65.00 P 0.00 0.00 0.00 2.18 +0.08 45 0 209 0 JUN24 67.50 P 0.00 0.00 0.00 2.89 +0.10 45 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 3.75 +0.17 45 0 669 0 JUN24 72.50 P 0.00 0.00 0.00 4.71 +0.22 45 0 587 0 JUN24 75.00 P 6.26 6.26 6.26 5.81 +0.25 45 15 741 +15 JUN24 77.50 P 7.43 7.55 7.35 7.05 +0.27 45 75 844 0 JUN24 80.00 P 0.00 0.00 0.00 8.44 +0.36 45 0 251 0 JUN24 82.50 P 0.00 0.00 0.00 10.11 +0.54 46 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 11.78 +0.54 46 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 13.27 +0.42 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 15.10 +0.46 45 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 17.05 +0.50 45 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 19.06 +0.56 45 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 21.15 +0.58 45 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 23.30 +0.63 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 25.50 +0.64 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 27.76 +0.69 45 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 30.05 +0.70 45 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 32.38 +0.74 45 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 34.73 +0.75 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 37.11 +0.77 45 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 39.51 +0.79 45 0 0 0 SEP24 47.00 P 0.90 0.95 0.90 0.48 +0.04 45 40 40 +40 SEP24 48.00 P 0.00 0.00 0.00 0.56 +0.04 45 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.64 +0.04 45 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.76 +0.06 45 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.05 +0.06 45 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.44 +0.07 45 0 72 0 SEP24 57.50 P 2.48 2.48 2.48 1.93 +0.11 45 15 51 +15 SEP24 60.00 P 0.00 0.00 0.00 2.56 +0.22 45 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 3.26 +0.16 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 4.06 +0.20 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 4.94 +0.21 45 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 5.98 +0.26 45 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 6.86 +0.06 45 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 8.09 +0.31 45 0 38 0 SEP24 77.50 P 0.00 0.00 0.00 9.63 +0.61 46 0 112 0 SEP24 80.00 P 0.00 0.00 0.00 10.78 +0.13 45 0 43 0 SEP24 82.50 P 0.00 0.00 0.00 12.23 +0.39 45 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 13.85 +0.46 45 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 15.49 +0.46 45 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 17.25 +0.53 45 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 19.07 +0.53 45 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 20.93 +0.56 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 22.91 +0.60 45 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 24.90 +0.60 45 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 26.97 +0.65 45 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 29.09 +0.66 45 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 31.23 +0.67 45 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 33.44 +0.71 45 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 35.68 +0.72 45 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 37.93 +0.73 45 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 40.23 +0.75 45 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.97 +0.08 44 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.09 +0.08 44 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.24 +0.11 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.40 +0.11 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.82 +0.14 44 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.35 +0.16 44 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.95 +0.20 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 3.64 +0.21 44 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 4.56 +0.27 45 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 5.45 +0.28 45 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 6.45 +0.34 45 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 7.54 +0.35 45 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 8.46 +0.17 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 9.71 +0.41 44 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 11.31 +0.75 45 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 12.43 +0.14 44 0 130 0 DEC24 82.50 P 0.00 0.00 0.00 13.89 +0.49 44 0 49 0 DEC24 85.00 P 0.00 0.00 0.00 15.45 +0.55 44 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 17.09 +0.55 44 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 18.76 +0.57 44 0 65 0 DEC24 92.50 P 0.00 0.00 0.00 20.54 +0.62 44 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 22.37 +0.62 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 24.23 +0.64 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 26.18 +0.69 44 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 28.17 +0.68 44 0 0 0 DEC24 105.00 P 30.40 30.40 30.40 30.19 +0.70 44 5 5 +5 MAR25 50.00 P 0.00 0.00 0.00 2.04 +0.12 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.58 +0.12 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.19 +0.16 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.88 +0.16 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.65 +0.20 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 5.53 +0.22 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.44 +0.25 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 7.50 +0.27 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 8.57 +0.28 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 9.78 +0.34 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 11.04 +0.34 44 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.64 +0.66 45 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.79 +0.16 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.26 +0.41 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.77 +0.44 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.42 +0.48 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.09 +0.49 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.78 +0.50 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.60 +0.56 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.44 +0.56 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 27.31 +0.57 44 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 29.23 +0.61 44 0 0 0 TOTAL PUT 1,031 38,948 +355 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.17 MAR24 3.40 C 0.00 0.00 0.00 1.77 -0.07 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.67 -0.07 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.57 -0.07 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.48 -0.06 89 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.38 -0.06 82 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.28 -0.06 76 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.18 -0.06 69 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.08 -0.06 63 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 0.98 -0.06 57 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.88 -0.06 51 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.78 -0.06 46 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.70 -0.04 59 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.58 -0.06 34 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.49 -0.04 38 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.39 -0.05 32 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.29 -0.05 25 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.20 -0.04 22 0 424 0 MAR24 5.25 C 0.06 0.06 0.06 0.05 -0.03 21 21 860 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 24 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 86 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 109 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.69 -0.06 46 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.59 -0.06 42 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.49 -0.06 37 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.39 -0.06 31 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.29 -0.06 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.19 -0.06 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.09 -0.06 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.99 -0.06 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.89 -0.06 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.79 -0.06 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.70 -0.06 23 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.60 -0.06 20 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.52 -0.05 24 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.43 -0.05 23 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.35 -0.04 22 0 20 0 APR24 5.00 C 0.00 0.00 0.00 0.27 -0.04 21 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.13 -0.03 21 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.05 -0.02 21 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.02 -0.01 22 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.50 -0.06 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.40 -0.06 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.30 -0.06 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.21 -0.06 29 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.11 -0.06 25 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.01 -0.06 22 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.91 -0.06 19 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.81 -0.06 16 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.72 -0.06 20 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.63 -0.06 20 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.56 -0.04 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.47 -0.06 22 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.39 -0.05 21 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.32 -0.04 21 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.18 -0.03 20 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.09 -0.02 20 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 -0.02 20 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.81 -0.06 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.71 -0.06 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.61 -0.06 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.42 -0.06 28 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.32 -0.06 25 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.22 -0.06 22 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.12 -0.06 18 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.03 -0.05 23 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.93 -0.06 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.84 -0.05 22 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.75 -0.05 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.66 -0.05 21 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.60 -0.03 24 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.52 -0.05 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.44 -0.03 22 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.37 -0.03 22 0 220 0 JUN24 5.25 C 0.00 0.00 0.00 0.23 -0.02 21 0 207 0 JUN24 5.50 C 0.00 0.00 0.00 0.14 -0.02 22 0 62 0 JUN24 5.75 C 0.00 0.00 0.00 0.08 -0.01 22 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 -0.01 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.71 -0.06 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.62 -0.06 34 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.52 -0.06 30 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.42 -0.06 27 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.32 -0.06 23 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.22 -0.06 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.12 -0.06 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.03 -0.06 23 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.93 -0.06 20 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.84 -0.06 22 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.75 -0.05 22 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.66 -0.05 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.60 -0.03 24 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.52 -0.05 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.44 -0.03 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.37 -0.03 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.23 -0.03 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.14 -0.02 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.08 -0.01 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.71 -0.06 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.62 -0.06 31 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.52 -0.06 28 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.42 -0.06 25 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.32 -0.06 21 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.22 -0.06 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.13 -0.05 24 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.03 -0.06 21 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.94 -0.05 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.84 -0.06 20 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.76 -0.05 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.67 -0.05 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.60 -0.04 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.52 -0.05 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.45 -0.05 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.39 -0.04 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.27 -0.03 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.18 -0.02 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 -0.01 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.03 -0.06 20 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.94 -0.06 20 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.85 -0.06 20 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.77 -0.05 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.69 -0.05 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.62 -0.04 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.55 -0.04 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.49 -0.04 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.43 -0.04 21 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.32 -0.02 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.23 -0.02 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.17 -0.01 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 TOTAL CALL 21 4,642 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 121 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 107 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 100 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 93 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 87 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 80 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 73 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 67 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 60 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 54 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 48 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 42 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 36 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 29 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 23 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.02 0.00 21 0 408 0 MAR24 5.25 P 0.11 0.11 0.11 0.11 +0.03 17 50 264 -50 MAR24 5.50 P 0.00 0.00 0.00 0.33 +0.05 0 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.58 +0.04 0 0 0 -100 MAR24 6.00 P 0.00 0.00 0.00 0.83 +0.06 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.08 +0.06 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.33 +0.06 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.58 +0.06 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.83 +0.06 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.08 +0.06 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.33 +0.06 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.58 +0.06 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 0.00 22 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.03 0.00 21 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.05 +0.01 21 0 98 0 APR24 5.00 P 0.00 0.00 0.00 0.07 +0.01 20 0 123 0 APR24 5.25 P 0.00 0.00 0.00 0.18 +0.02 20 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.35 +0.02 19 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.58 +0.04 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.83 +0.04 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.08 +0.06 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.33 +0.06 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.58 +0.06 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.83 +0.06 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.08 +0.06 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.33 +0.06 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 32 0 105 0 MAY24 4.10 P 0.01 0.01 0.01 0.01 0.00 29 100 234 +100 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 20 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 0.00 20 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.04 +0.01 22 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.05 0.00 20 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.08 +0.01 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.10 +0.01 20 0 199 0 MAY24 5.25 P 0.00 0.00 0.00 0.21 +0.02 19 0 78 0 MAY24 5.50 P 0.00 0.00 0.00 0.37 +0.02 18 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.59 +0.04 20 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.83 +0.04 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.08 +0.06 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.33 +0.06 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.58 +0.06 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.83 +0.06 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.08 +0.06 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.33 +0.06 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN24 4.20 P 0.02 0.02 0.02 0.01 0.00 23 400 1,240 +400 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 +0.01 22 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 +0.01 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.06 +0.01 22 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.08 +0.01 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.11 +0.02 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.14 +0.02 21 0 480 0 JUN24 5.25 P 0.00 0.00 0.00 0.24 +0.01 20 0 341 0 JUN24 5.50 P 0.43 0.43 0.43 0.42 +0.04 22 29 127 +29 JUN24 5.75 P 0.00 0.00 0.00 0.62 +0.06 23 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.83 +0.04 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.08 +0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.33 +0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.58 +0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.83 +0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.08 +0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.33 +0.06 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 19 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 0.00 20 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.04 +0.01 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.05 +0.01 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.07 +0.01 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.09 +0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.12 +0.02 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.15 +0.02 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.18 +0.02 21 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.23 +0.03 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.27 +0.02 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.33 +0.03 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.39 +0.04 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.55 +0.04 20 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.75 +0.05 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.96 +0.05 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.19 +0.06 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.43 +0.06 22 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.67 +0.06 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.91 +0.06 20 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.16 +0.06 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.40 +0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.65 +0.06 25 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.05 +0.01 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 +0.01 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.08 +0.01 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.10 +0.01 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.13 +0.02 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.15 +0.01 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.19 +0.02 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 +0.02 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.27 +0.02 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.32 +0.03 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.37 +0.03 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.43 +0.03 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.59 +0.04 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.78 +0.05 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.98 +0.05 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.20 +0.05 20 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.43 +0.05 20 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.67 +0.06 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.91 +0.06 20 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.16 +0.06 23 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.40 +0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.65 +0.06 24 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.13 +0.02 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.15 +0.01 21 0 50 0 MAR25 4.40 P 0.18 0.18 0.18 0.19 +0.02 21 50 230 +50 MAR25 4.50 P 0.00 0.00 0.00 0.22 +0.02 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.26 +0.02 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.31 +0.03 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 +0.03 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.41 +0.03 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.46 +0.03 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.62 +0.04 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.80 +0.04 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.00 +0.05 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.22 +0.06 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.44 +0.05 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.68 +0.06 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.91 +0.05 19 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.16 +0.06 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.40 +0.06 0 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.65 +0.06 23 0 0 0 TOTAL PUT 629 12,788 +429 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.25 MAR24 6.50 C 0.00 0.00 0.00 2.76 +0.04 71 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.51 +0.04 62 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.26 +0.04 51 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.01 +0.04 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.76 +0.04 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.51 +0.04 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.26 +0.04 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.01 +0.01 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.76 +0.01 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.53 +0.02 24 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.31 0.00 21 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 MAR24 9.50 C 0.07 0.07 0.07 0.06 -0.01 22 150 72 -108 MAR24 9.75 C 0.04 0.04 0.04 0.03 0.00 25 50 52 -24 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 26 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 38 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 49 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 60 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 87 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 102 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 117 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 123 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.78 +0.04 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.53 +0.03 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.29 +0.04 35 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.04 +0.04 29 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.79 +0.04 23 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.54 +0.03 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.30 +0.04 23 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.07 +0.01 24 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.83 -0.01 21 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.63 -0.01 21 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.46 0.00 22 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.32 0.00 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.21 0.00 22 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.13 0.00 22 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.08 0.00 23 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.03 0.00 24 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 48 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 52 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.56 +0.04 26 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.31 +0.04 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.07 +0.04 26 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.82 +0.03 22 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.59 +0.04 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.36 +0.04 25 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.14 0.00 24 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.91 -0.02 22 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.73 -0.02 22 0 15 0 MAY24 9.00 C 0.00 0.00 0.00 0.57 -0.02 23 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.44 0.00 23 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.32 +0.01 23 0 20 0 MAY24 9.75 C 0.00 0.00 0.00 0.24 +0.01 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.17 +0.01 24 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.08 0.00 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.83 +0.04 27 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.58 +0.04 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.34 +0.04 25 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.10 +0.04 25 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.86 +0.04 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.63 +0.04 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.41 +0.03 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.20 0.00 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.00 -0.01 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.83 0.00 24 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.65 -0.02 23 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.52 -0.01 23 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.40 -0.01 23 0 50 0 JUN24 9.75 C 0.32 0.32 0.32 0.32 +0.01 24 80 80 +80 JUN24 10.00 C 0.00 0.00 0.00 0.23 0.00 23 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.13 0.00 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.07 0.00 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 34 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 39 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.88 +0.04 20 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.64 +0.04 23 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.40 +0.04 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.17 +0.04 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.94 +0.04 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.72 +0.03 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.51 +0.03 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.32 +0.04 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.13 +0.03 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.96 +0.02 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.81 +0.02 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.70 +0.02 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.56 +0.02 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.46 +0.02 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.37 +0.01 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.24 +0.01 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.15 +0.01 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.09 +0.01 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.05 0.00 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 0.00 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.89 +0.04 27 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.65 +0.04 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.41 +0.03 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.19 +0.04 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.97 +0.04 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.76 +0.04 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.56 +0.04 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.37 +0.03 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.20 +0.03 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.05 +0.03 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.91 +0.03 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.80 +0.02 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.67 +0.03 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.57 +0.02 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.48 +0.02 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.34 +0.01 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.24 +0.01 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.17 +0.01 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.12 +0.01 26 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.04 +0.01 26 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.44 +0.04 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.23 +0.04 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.02 +0.03 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.82 +0.03 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.65 +0.04 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.47 +0.02 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.32 +0.03 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.18 +0.03 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.05 +0.02 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.96 +0.02 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.83 +0.02 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.73 +0.02 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.65 +0.02 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.51 +0.02 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.39 +0.01 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.30 +0.01 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.23 +0.01 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 0.00 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.08 +0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 TOTAL CALL 280 4,639 -52 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 29 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.06 -0.02 23 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.15 -0.03 23 0 140 0 MAR24 9.50 P 0.00 0.00 0.00 0.31 -0.03 24 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.53 -0.02 28 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.77 -0.02 33 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.25 -0.04 0 0 207 0 MAR24 11.00 P 0.00 0.00 0.00 1.75 -0.04 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.25 -0.04 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.75 -0.04 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.25 -0.04 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.75 -0.04 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.25 -0.04 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.75 -0.04 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.25 -0.04 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.75 -0.04 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.25 -0.04 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.75 -0.04 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.25 -0.04 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.75 -0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.03 0.00 24 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.06 0.00 24 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.11 -0.01 24 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.18 -0.02 23 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.29 -0.01 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.44 0.00 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.61 0.00 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.82 -0.01 26 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.25 -0.04 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.75 -0.04 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.25 -0.04 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.75 -0.04 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.25 -0.04 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.75 -0.04 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.25 -0.04 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.75 -0.04 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.25 -0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 31 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.04 -0.01 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.12 -0.01 25 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.18 -0.02 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.27 -0.01 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.39 0.00 25 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.52 0.00 24 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.69 +0.01 25 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.88 -0.01 26 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.28 -0.03 24 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.75 -0.04 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.25 -0.04 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.75 -0.04 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.25 -0.04 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.75 -0.04 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.25 -0.04 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.75 -0.04 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.25 -0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 -0.01 24 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.04 -0.01 24 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.07 -0.01 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.11 -0.01 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.16 -0.01 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.23 -0.02 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.33 -0.01 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.44 -0.01 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.58 0.00 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.74 -0.01 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.92 -0.01 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.30 -0.04 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.76 -0.04 25 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.25 -0.04 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.75 -0.04 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.25 -0.04 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.75 -0.04 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.25 -0.04 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.75 -0.04 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.25 -0.04 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.75 -0.04 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.25 -0.04 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.75 -0.04 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.25 -0.04 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.75 -0.04 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.04 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.06 0.00 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.09 0.00 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.19 0.00 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.26 -0.01 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.34 -0.01 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.44 -0.02 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.56 -0.01 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.69 -0.02 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.81 -0.02 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 1.00 -0.02 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.17 -0.02 24 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.35 -0.03 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.75 -0.03 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.18 -0.04 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.63 -0.04 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.10 -0.04 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.58 -0.03 25 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.06 -0.03 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.54 -0.04 23 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.03 -0.04 24 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.52 -0.04 26 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.01 -0.04 28 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.50 -0.04 29 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.99 -0.03 31 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.13 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.17 -0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.23 0.00 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.30 0.00 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.38 -0.01 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.47 -0.01 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.58 -0.01 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.70 -0.01 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.83 -0.01 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.95 -0.01 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.13 -0.02 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.30 -0.02 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.47 -0.03 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.85 -0.03 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.26 -0.03 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.69 -0.04 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.14 -0.04 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.61 -0.03 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.08 -0.03 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.56 -0.03 26 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.04 -0.04 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.52 -0.04 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.27 0.00 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.34 0.00 27 0 0 0 MAR25 7.75 P 0.00 0.00 0.00 0.41 -0.01 27 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.50 -0.02 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.60 -0.02 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.72 -0.01 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.84 -0.01 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.97 -0.02 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.08 -0.02 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.27 -0.02 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.43 -0.02 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.60 -0.02 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.96 -0.03 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.35 -0.03 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.77 -0.03 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.20 -0.04 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.65 -0.04 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.11 -0.04 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.58 -0.04 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.06 -0.03 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.54 -0.03 28 0 0 0 TOTAL PUT 0 34,867 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 101.30 MAR24 50.00 C 0.00 0.00 0.00 51.37 -2.40 111 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 48.87 -2.41 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 46.38 -2.40 108 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 43.88 -2.41 86 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 41.38 -2.41 0 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 38.89 -2.40 86 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 36.39 -2.41 62 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 33.89 -2.41 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 31.40 -2.40 66 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 28.90 -2.41 0 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 26.40 -2.41 0 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 23.91 -2.41 49 0 299 0 MAR24 80.00 C 21.89 21.89 21.89 21.41 -2.41 0 11 262 0 MAR24 82.50 C 0.00 0.00 0.00 18.92 -2.41 41 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 16.43 -2.41 38 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 13.97 -2.39 39 0 0 0 MAR24 90.00 C 10.77 10.77 10.77 11.55 -2.37 38 2 2 -2 MAR24 92.50 C 0.00 0.00 0.00 9.44 -2.10 45 0 124 0 MAR24 95.00 C 0.00 0.00 0.00 7.30 -2.02 43 0 505 0 MAR24 97.50 C 4.25 4.25 4.25 5.37 -1.84 41 5 700 +5 MAR24 100.00 C 3.20 3.76 2.75 3.66 -1.54 39 213 1,835 -150 MAR24 102.50 C 2.47 2.48 1.80 2.46 -1.40 40 541 3,859 +73 MAR24 105.00 C 1.60 1.70 1.15 1.53 -1.14 39 492 5,756 -5 MAR24 107.50 C 0.92 0.96 0.69 0.89 -0.84 39 211 2,198 -64 MAR24 110.00 C 0.70 0.70 0.41 0.49 -0.57 39 883 9,781 -196 MAR24 112.50 C 0.33 0.40 0.26 0.25 -0.37 39 594 1,240 +35 MAR24 115.00 C 0.21 0.23 0.18 0.12 -0.22 39 112 4,089 -6 MAR24 117.50 C 0.00 0.00 0.00 0.06 -0.12 39 0 2,460 0 MAR24 120.00 C 0.08 0.10 0.08 0.03 -0.06 40 55 5,406 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 -0.04 39 0 682 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 2,740 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 46 0 594 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1,897 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 53 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 60 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 63 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 66 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 69 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 72 0 532 0 MAR24 150.00 C 0.03 0.03 0.03 0.01 0.00 75 334 394 -137 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 77 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 80 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 83 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 86 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 88 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 91 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 93 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 96 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 98 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 100 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 103 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 105 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 107 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 110 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 112 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 114 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 116 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 118 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 120 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 122 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 130 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 137 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 141 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 144 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 151 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 154 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 157 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 160 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 163 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 169 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 172 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 175 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 180 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 183 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 185 0 288 0 APR24 72.50 C 0.00 0.00 0.00 29.21 -2.39 40 0 0 0 APR24 75.00 C 0.00 0.00 0.00 26.77 -2.36 41 0 0 0 APR24 77.50 C 0.00 0.00 0.00 24.35 -2.33 41 0 60 0 APR24 80.00 C 0.00 0.00 0.00 21.92 -2.34 39 0 0 0 APR24 82.50 C 0.00 0.00 0.00 19.58 -2.29 39 0 0 0 APR24 85.00 C 0.00 0.00 0.00 17.31 -2.24 39 0 0 0 APR24 87.50 C 0.00 0.00 0.00 15.15 -2.15 39 0 0 0 APR24 90.00 C 0.00 0.00 0.00 13.10 -2.06 39 0 279 0 APR24 92.50 C 0.00 0.00 0.00 11.32 -1.81 40 0 154 0 APR24 95.00 C 0.00 0.00 0.00 9.71 -1.61 41 0 42 0 APR24 97.50 C 0.00 0.00 0.00 8.08 -1.34 40 0 1,534 0 APR24 100.00 C 5.75 5.98 5.69 6.60 -1.26 40 26 764 +4 APR24 102.50 C 5.00 5.18 4.79 5.37 -1.19 40 71 1,136 +21 APR24 105.00 C 4.18 4.28 3.77 4.20 -1.16 39 90 2,824 +42 APR24 107.50 C 3.16 3.16 3.16 3.45 -0.96 40 24 2,006 0 APR24 110.00 C 2.62 2.68 2.29 2.65 -0.91 39 76 1,690 +14 APR24 112.50 C 0.00 0.00 0.00 2.08 -0.72 39 0 856 0 APR24 115.00 C 0.00 0.00 0.00 1.59 -0.59 39 0 478 0 APR24 117.50 C 0.00 0.00 0.00 1.20 -0.48 39 0 578 0 APR24 120.00 C 0.95 1.00 0.95 0.90 -0.38 39 14 710 +1 APR24 122.50 C 0.81 0.81 0.70 0.66 -0.30 39 255 476 -210 APR24 125.00 C 0.61 0.62 0.56 0.48 -0.24 39 132 602 +132 APR24 127.50 C 0.00 0.00 0.00 0.35 -0.18 39 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.25 -0.14 39 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.18 -0.10 39 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.13 -0.07 39 0 472 0 APR24 137.50 C 0.00 0.00 0.00 0.09 -0.05 39 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 29.83 -2.19 46 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 27.48 -2.16 45 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 25.17 -2.14 44 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 22.80 -2.24 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 20.66 -2.17 41 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 18.60 -2.11 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 16.65 -2.03 41 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 14.82 -1.94 41 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 13.23 -1.71 42 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 11.62 -1.69 42 0 92 0 MAY24 97.50 C 0.00 0.00 0.00 10.14 -1.54 42 0 1,567 0 MAY24 100.00 C 0.00 0.00 0.00 8.97 -1.30 43 0 1,251 0 MAY24 102.50 C 0.00 0.00 0.00 7.78 -1.07 43 0 1,315 0 MAY24 105.00 C 6.42 6.42 5.79 6.68 -1.12 42 258 1,702 +258 MAY24 107.50 C 5.53 5.53 5.53 5.70 -1.04 42 30 1,828 0 MAY24 110.00 C 4.83 4.83 4.83 4.85 -1.01 42 29 1,587 -29 MAY24 112.50 C 4.02 4.14 4.02 4.09 -0.94 42 58 849 +27 MAY24 115.00 C 3.10 3.65 3.10 3.44 -0.83 42 31 1,670 -30 MAY24 117.50 C 2.77 2.77 2.77 2.88 -0.73 42 30 197 -10 MAY24 120.00 C 0.00 0.00 0.00 2.40 -0.64 42 0 800 0 MAY24 122.50 C 2.16 2.16 2.00 1.99 -0.55 42 7 203 +2 MAY24 125.00 C 1.76 1.76 1.66 1.64 -0.48 42 63 257 -16 MAY24 127.50 C 0.00 0.00 0.00 1.35 -0.41 42 0 376 0 MAY24 130.00 C 1.32 1.32 1.32 1.10 -0.36 42 46 508 +46 MAY24 132.50 C 1.05 1.05 1.05 0.90 -0.30 42 10 253 0 JUN24 60.00 C 0.00 0.00 0.00 42.33 -2.12 55 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 39.92 -2.09 53 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 37.52 -2.06 51 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 35.14 -2.03 49 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 32.78 -2.01 48 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 30.46 -1.98 46 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 28.19 -1.95 45 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 25.96 -1.94 44 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 23.80 -1.92 43 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 21.49 -2.12 41 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 19.54 -2.05 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 17.69 -1.97 41 0 0 0 JUN24 90.00 C 15.90 15.90 15.90 15.94 -1.89 41 2 313 0 JUN24 92.50 C 0.00 0.00 0.00 14.56 -1.54 42 0 210 0 JUN24 95.00 C 11.80 11.80 11.80 13.02 -1.63 42 10 632 -10 JUN24 97.50 C 0.00 0.00 0.00 11.59 -1.54 42 0 1,474 0 JUN24 100.00 C 0.00 0.00 0.00 10.33 -1.40 42 0 1,310 0 JUN24 102.50 C 8.39 8.40 8.39 9.17 -1.16 42 49 643 +17 JUN24 105.00 C 7.48 7.48 7.48 8.06 -1.13 42 1 760 0 JUN24 107.50 C 0.00 0.00 0.00 7.06 -1.07 42 0 1,357 0 JUN24 110.00 C 0.00 0.00 0.00 6.16 -1.12 42 0 11,911 0 JUN24 112.50 C 0.00 0.00 0.00 5.36 -1.02 42 0 4,306 0 JUN24 115.00 C 4.60 4.81 4.50 4.65 -0.92 41 40 2,293 +13 JUN24 117.50 C 4.00 4.00 4.00 4.02 -0.83 41 1 1,268 0 JUN24 120.00 C 3.47 3.79 3.33 3.46 -0.75 41 941 3,875 +711 JUN24 122.50 C 0.00 0.00 0.00 2.97 -0.67 41 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.54 -0.60 41 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 2.17 -0.53 41 0 435 0 JUN24 130.00 C 1.91 2.25 1.90 1.85 -0.47 41 741 1,515 +500 JUN24 132.50 C 0.00 0.00 0.00 1.57 -0.42 41 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 1.33 -0.37 41 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 1.13 -0.32 41 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 0.95 -0.28 41 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.80 -0.24 41 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.67 -0.21 41 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.57 -0.18 41 0 292 0 JUN24 150.00 C 0.83 0.85 0.83 0.47 -0.16 41 150 1,236 +127 JUN24 152.50 C 0.00 0.00 0.00 0.40 -0.13 41 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.33 -0.12 41 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.28 -0.10 41 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.23 -0.09 41 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.19 -0.07 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.16 -0.06 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.13 -0.05 41 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.11 -0.04 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.09 -0.04 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.07 -0.03 41 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.06 -0.03 41 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.05 -0.02 41 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 JUN24 185.00 C 0.20 0.20 0.20 0.03 -0.02 40 30 596 0 JUN24 187.50 C 0.00 0.00 0.00 0.02 -0.02 39 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 -0.02 38 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 39 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 40 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 41 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 43 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 50 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 51 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 53 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 43.75 -1.57 53 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 41.47 -1.52 51 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 39.23 -1.47 50 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 37.02 -1.43 49 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 34.86 -1.39 48 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 32.74 -1.36 47 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 30.69 -1.33 46 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 28.70 -1.30 46 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 26.78 -1.27 45 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 24.93 -1.24 44 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 22.50 -1.87 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 20.86 -1.79 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 19.29 -1.72 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 17.82 -1.64 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 16.42 -1.57 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 15.11 -1.49 41 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 13.88 -1.42 41 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 12.74 -1.33 41 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 11.67 -1.25 41 0 933 0 SEP24 107.50 C 0.00 0.00 0.00 10.99 -0.86 42 0 1,526 0 SEP24 110.00 C 0.00 0.00 0.00 10.04 -1.14 42 0 508 0 SEP24 112.50 C 8.86 8.90 8.66 9.16 -1.07 42 75 1,809 0 SEP24 115.00 C 8.54 8.54 8.54 8.34 -1.00 42 1 3,849 0 SEP24 117.50 C 7.39 7.39 7.39 7.59 -0.94 42 30 218 +30 SEP24 120.00 C 0.00 0.00 0.00 6.90 -0.87 42 0 329 0 SEP24 122.50 C 0.00 0.00 0.00 6.27 -0.81 42 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.69 -0.75 42 0 1,160 0 SEP24 127.50 C 0.00 0.00 0.00 5.16 -0.69 42 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 4.67 -0.64 42 0 2,376 0 SEP24 132.50 C 0.00 0.00 0.00 4.22 -0.59 42 0 99 0 SEP24 135.00 C 4.15 4.15 4.15 3.82 -0.54 42 12 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.45 -0.50 41 0 69 0 SEP24 140.00 C 0.00 0.00 0.00 3.12 -0.45 41 0 100 0 SEP24 142.50 C 0.00 0.00 0.00 2.81 -0.42 41 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.53 -0.39 41 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 2.28 -0.36 41 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 2.06 -0.32 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.85 -0.30 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.67 -0.27 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.50 -0.25 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.35 -0.22 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.21 -0.21 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.09 -0.18 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.98 -0.17 41 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.88 -0.15 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.79 -0.14 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.71 -0.12 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.64 -0.11 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.57 -0.10 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.51 -0.10 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.46 -0.08 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.40 -0.09 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.36 -0.08 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.32 -0.06 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.29 -0.05 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.26 -0.05 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.23 -0.05 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.19 -0.03 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.15 -0.03 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.12 -0.02 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.10 -0.02 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.08 -0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.06 -0.02 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 34.76 -1.22 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 32.86 -1.20 46 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 31.01 -1.20 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 29.23 -1.19 45 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 27.52 -1.18 44 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 25.88 -1.17 44 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 24.31 -1.16 44 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 22.25 -1.71 42 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 20.87 -1.64 42 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 19.56 -1.58 42 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 18.31 -1.52 42 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 17.13 -1.46 42 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 16.02 -1.39 42 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 14.96 -1.33 42 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 14.39 -0.85 43 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 13.04 -1.21 42 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 12.16 -1.15 42 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 11.67 -0.76 43 0 196 0 DEC24 117.50 C 0.00 0.00 0.00 10.87 -1.06 42 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 10.12 -1.02 42 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 9.42 -0.90 42 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 8.74 -0.87 42 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.91 -1.08 42 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 7.35 -1.04 42 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.83 -0.98 42 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 6.35 -0.71 42 0 137 0 DEC24 137.50 C 6.01 6.01 6.01 6.07 -0.69 42 1 174 0 MAR25 72.50 C 0.00 0.00 0.00 36.10 -1.50 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.32 -1.48 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 32.10 -1.95 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 30.47 -1.90 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 28.90 -1.84 42 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 27.39 -1.79 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 25.95 -1.73 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.56 -1.69 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 23.24 -1.63 42 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 21.98 -1.57 42 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 20.77 -1.52 42 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 19.63 -1.46 42 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 18.54 -1.41 42 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 17.50 -1.36 42 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 16.52 -1.30 42 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.58 -1.25 42 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.69 -1.21 42 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.85 -1.16 42 0 7 0 MAR25 117.50 C 0.00 0.00 0.00 13.06 -1.10 42 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 12.31 -1.05 42 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 11.60 -1.01 42 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 10.92 -0.97 42 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 10.29 -0.92 42 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 9.69 -0.88 42 0 46 0 TOTAL CALL 6,787 181,564 +1,193 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 136 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 111 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 88 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 81 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 74 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 68 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 61 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 55 0 767 0 MAR24 80.00 P 0.04 0.04 0.04 0.01 0.00 49 10 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 445 0 MAR24 87.50 P 0.14 0.14 0.12 0.05 +0.02 39 10 1,089 +2 MAR24 90.00 P 0.21 0.25 0.21 0.13 +0.04 39 124 3,528 +1 MAR24 92.50 P 0.43 0.43 0.36 0.33 +0.12 39 87 1,635 +36 MAR24 95.00 P 0.62 1.00 0.62 0.69 +0.27 39 976 3,316 +452 MAR24 97.50 P 1.27 1.70 1.21 1.25 +0.43 38 144 3,357 +105 MAR24 100.00 P 2.07 3.07 2.07 2.18 +0.70 39 369 5,845 +130 MAR24 102.50 P 3.50 4.50 3.50 3.36 +0.92 37 74 6,139 -50 MAR24 105.00 P 5.75 5.82 5.75 4.97 +1.29 37 4 6,875 0 MAR24 107.50 P 8.09 8.09 8.08 7.00 +1.52 40 100 1,853 -100 MAR24 110.00 P 0.00 0.00 0.00 9.07 +1.79 39 0 6,793 0 MAR24 112.50 P 0.00 0.00 0.00 11.35 +2.07 39 0 1,838 0 MAR24 115.00 P 14.85 14.95 14.79 13.74 +2.22 39 97 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 16.20 +2.32 0 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 18.70 +2.38 0 0 1,142 0 MAR24 122.50 P 0.00 0.00 0.00 21.20 +2.40 0 0 84 0 MAR24 125.00 P 0.00 0.00 0.00 23.90 +2.60 70 0 154 0 MAR24 127.50 P 27.90 27.90 27.37 26.39 +2.59 74 125 217 -46 MAR24 130.00 P 0.00 0.00 0.00 28.89 +2.59 79 0 150 -42 MAR24 132.50 P 0.00 0.00 0.00 31.39 +2.59 84 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 33.89 +2.59 89 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 36.39 +2.59 94 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 38.89 +2.59 98 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 41.39 +2.59 102 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 43.89 +2.59 106 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 46.39 +2.59 110 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 48.89 +2.59 114 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 51.39 +2.59 118 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 53.89 +2.59 122 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 56.39 +2.59 126 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 58.89 +2.59 130 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 61.39 +2.59 133 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 63.89 +2.59 137 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 66.39 +2.59 140 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 68.89 +2.59 144 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 71.39 +2.59 147 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 73.89 +2.59 151 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 76.39 +2.59 154 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 78.89 +2.59 157 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 81.39 +2.59 160 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 83.89 +2.59 163 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 86.39 +2.59 166 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 88.89 +2.59 169 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 91.39 +2.59 172 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 93.89 +2.59 175 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 96.39 +2.59 177 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 98.89 +2.59 180 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 103.89 +2.59 185 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 108.89 +2.59 191 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 113.89 +2.59 196 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 118.89 +2.59 201 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 123.89 +2.59 206 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 128.89 +2.59 211 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 133.89 +2.59 215 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 138.89 +2.59 220 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 143.89 +2.59 224 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 148.89 +2.59 229 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 153.89 +2.59 233 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 158.88 +2.58 236 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 163.88 +2.58 240 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 168.88 +2.58 244 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 173.88 +2.58 248 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 178.88 +2.58 252 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 183.88 +2.58 255 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 188.88 +2.58 259 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 193.88 +2.58 262 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 198.88 +2.58 266 0 0 0 APR24 72.50 P 0.13 0.13 0.13 0.03 +0.01 40 89 1,294 +25 APR24 75.00 P 0.00 0.00 0.00 0.06 +0.02 39 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.11 +0.03 39 0 382 0 APR24 80.00 P 0.32 0.37 0.32 0.21 +0.07 39 131 574 +55 APR24 82.50 P 0.43 0.44 0.43 0.36 +0.12 39 61 357 -16 APR24 85.00 P 0.69 0.79 0.69 0.59 +0.18 39 97 328 +31 APR24 87.50 P 0.95 1.15 0.95 0.91 +0.25 39 185 450 +136 APR24 90.00 P 1.39 1.69 1.39 1.30 +0.29 38 14 949 -10 APR24 92.50 P 2.05 2.22 1.89 1.89 +0.44 38 23 678 0 APR24 95.00 P 3.09 3.09 3.09 2.60 +0.57 38 1 1,231 +1 APR24 97.50 P 3.34 4.20 3.34 3.50 +0.70 38 98 1,215 -7 APR24 100.00 P 3.68 5.30 3.68 4.57 +0.87 38 124 2,106 -19 APR24 102.50 P 6.09 6.09 6.09 5.81 +1.04 38 27 1,560 +27 APR24 105.00 P 7.26 7.26 7.26 7.26 +1.07 37 6 1,428 0 APR24 107.50 P 0.00 0.00 0.00 8.94 +1.32 38 0 784 0 APR24 110.00 P 0.00 0.00 0.00 10.80 +1.38 39 0 217 0 APR24 112.50 P 0.00 0.00 0.00 12.86 +1.73 40 0 216 0 APR24 115.00 P 0.00 0.00 0.00 14.81 +1.73 39 0 129 0 APR24 117.50 P 0.00 0.00 0.00 16.95 +1.98 39 0 112 0 APR24 120.00 P 0.00 0.00 0.00 19.17 +2.07 39 0 161 0 APR24 122.50 P 0.00 0.00 0.00 21.48 +2.17 39 0 32 0 APR24 125.00 P 0.00 0.00 0.00 24.18 +2.57 45 0 36 0 APR24 127.50 P 0.00 0.00 0.00 26.59 +2.62 47 0 0 0 APR24 130.00 P 0.00 0.00 0.00 29.02 +2.65 49 0 0 0 APR24 132.50 P 0.00 0.00 0.00 31.47 +2.65 50 0 14 0 APR24 135.00 P 0.00 0.00 0.00 33.94 +2.64 52 0 0 0 APR24 137.50 P 0.00 0.00 0.00 36.41 +2.61 54 0 0 0 MAY24 72.50 P 0.43 0.43 0.43 0.23 +0.06 41 2 99 +2 MAY24 75.00 P 0.00 0.00 0.00 0.37 +0.08 41 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.56 +0.12 42 0 412 0 MAY24 80.00 P 0.99 0.99 0.99 0.83 +0.18 42 10 151 0 MAY24 82.50 P 0.00 0.00 0.00 1.18 +0.25 42 0 196 0 MAY24 85.00 P 0.00 0.00 0.00 1.60 +0.29 41 0 222 0 MAY24 87.50 P 0.00 0.00 0.00 2.09 +0.36 41 0 238 0 MAY24 90.00 P 2.98 2.98 2.98 2.70 +0.47 41 30 343 0 MAY24 92.50 P 0.00 0.00 0.00 3.43 +0.56 41 0 315 0 MAY24 95.00 P 0.00 0.00 0.00 4.31 +0.67 40 0 1,364 0 MAY24 97.50 P 5.91 5.91 5.91 5.31 +0.78 40 30 1,915 0 MAY24 100.00 P 7.08 7.08 6.48 6.63 +1.04 41 59 1,818 0 MAY24 102.50 P 8.10 8.10 8.10 7.77 +0.98 40 4 1,379 +4 MAY24 105.00 P 0.00 0.00 0.00 9.12 +0.98 40 0 699 0 MAY24 107.50 P 0.00 0.00 0.00 10.74 +1.10 40 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 12.59 +1.34 41 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 14.37 +1.54 41 0 35 0 MAY24 115.00 P 17.00 17.00 17.00 16.25 +1.64 41 6 55 0 MAY24 117.50 P 0.00 0.00 0.00 18.20 +1.72 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 20.27 +1.68 41 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 22.37 +1.70 41 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 24.97 +2.16 45 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 27.23 +2.25 45 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 29.53 +2.30 46 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 31.87 +2.34 47 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.07 +0.01 41 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.12 +0.02 41 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.20 +0.04 41 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.32 +0.08 41 0 631 0 JUN24 72.50 P 0.00 0.00 0.00 0.48 +0.10 41 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.69 +0.13 41 0 277 0 JUN24 77.50 P 0.00 0.00 0.00 0.97 +0.17 41 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 1.34 +0.25 41 0 586 0 JUN24 82.50 P 0.00 0.00 0.00 1.78 +0.31 41 0 267 0 JUN24 85.00 P 0.00 0.00 0.00 2.30 +0.35 41 0 235 0 JUN24 87.50 P 3.09 3.09 3.09 2.89 +0.41 41 30 667 +30 JUN24 90.00 P 0.00 0.00 0.00 3.58 +0.47 41 0 2,222 0 JUN24 92.50 P 0.00 0.00 0.00 4.39 +0.57 41 0 606 0 JUN24 95.00 P 5.97 5.97 5.97 5.32 +0.66 40 3 2,203 +3 JUN24 97.50 P 7.08 7.08 7.08 6.37 +0.77 40 4 1,707 +4 JUN24 100.00 P 0.00 0.00 0.00 7.56 +0.85 40 0 3,735 0 JUN24 102.50 P 0.00 0.00 0.00 8.83 +0.95 40 0 1,896 0 JUN24 105.00 P 10.94 10.94 10.94 10.29 +1.09 40 12 3,421 0 JUN24 107.50 P 0.00 0.00 0.00 11.88 +1.23 40 0 1,578 0 JUN24 110.00 P 14.41 14.41 12.50 13.58 +1.26 41 20 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 15.30 +1.41 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 17.10 +1.53 41 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 19.01 +1.65 41 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 20.98 +1.72 41 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 23.45 +2.23 43 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 25.58 +2.33 44 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 27.77 +2.41 44 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 30.00 +2.49 45 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 32.28 +2.55 45 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 34.59 +2.62 46 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 36.93 +2.64 46 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 39.31 +2.68 47 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 41.70 +2.70 47 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 44.12 +2.70 48 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 46.56 +2.71 49 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 49.01 +2.70 50 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 51.47 +2.67 51 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 53.94 +2.64 52 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 56.42 +2.62 53 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 58.90 +2.60 54 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 61.39 +2.59 56 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 63.89 +2.59 57 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 66.39 +2.59 59 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 68.89 +2.59 60 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 71.39 +2.59 61 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 73.89 +2.59 63 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 76.39 +2.59 64 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 78.89 +2.59 65 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 81.39 +2.59 66 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 83.89 +2.59 68 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 86.39 +2.59 69 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 88.89 +2.59 70 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 91.39 +2.59 71 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 93.89 +2.59 72 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 96.39 +2.59 74 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 98.89 +2.59 75 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 103.89 +2.59 77 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 108.89 +2.59 79 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 113.89 +2.59 81 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 118.89 +2.59 83 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 123.89 +2.59 85 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 128.89 +2.59 87 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 133.89 +2.59 89 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 138.89 +2.59 91 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 143.89 +2.59 93 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 148.89 +2.59 95 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.34 +0.08 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.47 +0.08 41 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.68 +0.14 41 0 0 0 SEP24 67.50 P 0.00 0.00 0.00 0.93 +0.17 41 0 113 0 SEP24 70.00 P 1.74 1.74 1.74 1.21 +0.19 41 207 491 -207 SEP24 72.50 P 0.00 0.00 0.00 1.59 +0.27 41 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 2.00 +0.29 41 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 2.52 +0.38 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 3.08 +0.41 41 0 369 0 SEP24 82.50 P 0.00 0.00 0.00 3.76 +0.50 42 0 502 0 SEP24 85.00 P 0.00 0.00 0.00 4.50 +0.56 42 0 1,056 0 SEP24 87.50 P 5.68 5.68 5.68 5.35 +0.65 42 50 953 +50 SEP24 90.00 P 6.48 6.48 6.48 6.23 +0.68 42 12 2,304 -12 SEP24 92.50 P 0.00 0.00 0.00 7.17 +0.74 41 0 679 0 SEP24 95.00 P 8.56 8.56 8.56 8.21 +0.82 41 30 2,133 0 SEP24 97.50 P 0.00 0.00 0.00 9.35 +0.89 41 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 10.55 +0.95 41 0 2,342 0 SEP24 102.50 P 12.20 12.20 12.04 11.88 +1.05 41 52 1,222 +30 SEP24 105.00 P 13.69 13.84 13.69 13.26 +1.15 41 73 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 14.70 +1.21 41 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 16.27 +1.29 41 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 17.98 +1.40 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 19.67 +1.46 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 21.47 +1.59 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 23.50 +1.81 42 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 25.42 +1.92 42 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 27.40 +2.02 42 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 29.43 +2.08 42 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 31.51 +2.18 43 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 33.64 +2.28 43 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 35.81 +2.33 43 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 38.01 +2.40 43 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 40.25 +2.48 43 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 42.53 +2.53 44 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 44.83 +2.57 44 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 47.16 +2.63 44 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 49.51 +2.66 45 0 19 0 SEP24 152.50 P 0.00 0.00 0.00 51.89 +2.69 45 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.28 +2.71 46 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.69 +2.72 46 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 59.12 +2.73 47 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 61.57 +2.72 47 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 64.02 +2.71 48 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 66.48 +2.68 49 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 68.95 +2.65 49 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 71.42 +2.62 50 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 73.90 +2.60 51 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 76.39 +2.59 52 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 78.89 +2.59 53 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 81.39 +2.59 54 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 83.89 +2.59 55 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 86.39 +2.59 56 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 88.89 +2.59 57 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 91.39 +2.59 57 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 93.89 +2.59 58 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 96.39 +2.59 59 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 98.89 +2.59 60 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 103.89 +2.59 62 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 108.89 +2.59 64 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 113.89 +2.59 65 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 118.89 +2.59 67 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 123.89 +2.59 69 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 128.89 +2.59 70 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 133.89 +2.59 72 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 138.89 +2.59 73 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 143.89 +2.59 75 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 148.89 +2.59 76 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.84 +0.34 42 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.39 +0.35 42 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 4.08 +0.47 42 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.77 +0.47 42 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 5.59 +0.59 42 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 6.46 +0.68 42 0 135 0 DEC24 87.50 P 7.63 7.63 7.63 7.38 +0.66 42 15 102 +14 DEC24 90.00 P 8.50 8.60 8.45 8.44 +0.83 42 300 4,377 +300 DEC24 92.50 P 9.66 9.66 9.66 9.34 +0.63 42 16 143 +2 DEC24 95.00 P 10.65 10.80 10.65 10.42 +0.80 42 133 268 +30 DEC24 97.50 P 0.00 0.00 0.00 11.59 +0.88 42 0 917 0 DEC24 100.00 P 0.00 0.00 0.00 12.87 +0.83 42 0 887 0 DEC24 102.50 P 0.00 0.00 0.00 13.79 +0.62 40 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 15.65 +1.33 42 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 16.67 +0.77 40 0 383 0 DEC24 110.00 P 0.00 0.00 0.00 18.07 +0.69 40 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 20.26 +1.56 42 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 21.91 +1.36 42 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 23.60 +1.41 42 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 25.38 +1.52 42 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 27.22 +1.57 42 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 29.11 +1.64 42 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 31.05 +1.74 42 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 33.04 +1.85 42 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 35.08 +1.91 42 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 37.15 +1.98 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 39.27 +2.09 43 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.74 +0.36 42 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 4.42 +0.43 42 0 92 0 MAR25 77.50 P 0.00 0.00 0.00 5.11 +0.45 42 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.91 +0.56 42 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.77 +0.58 42 0 30 0 MAR25 85.00 P 0.00 0.00 0.00 7.64 +0.60 42 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.66 +0.74 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 9.71 +0.52 42 0 20 0 MAR25 92.50 P 0.00 0.00 0.00 10.78 +0.77 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.99 +0.91 42 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 13.24 +0.94 42 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 14.50 +0.95 42 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 15.86 +1.05 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 17.31 +1.13 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 18.77 +1.14 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 20.25 +1.17 42 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 21.87 +1.31 42 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 23.52 +1.34 42 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 25.18 +1.36 42 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 26.86 +1.38 42 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 28.68 +1.52 42 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 30.79 +1.82 42 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 32.66 +1.86 42 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 34.57 +1.93 42 0 0 0 TOTAL PUT 4,074 153,694 +961 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 92.90 MAR24 48.00 C 0.00 0.00 0.00 44.97 -5.10 117 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 43.97 -5.10 109 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 42.97 -5.10 99 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 40.47 -5.11 0 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 37.98 -5.10 95 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 35.48 -5.11 74 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 32.98 -5.11 0 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 30.49 -5.10 72 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 28.00 -5.10 72 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 25.51 -5.10 69 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 23.05 -5.08 71 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 20.61 -5.05 71 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 18.21 -5.01 70 0 204 0 MAR24 77.50 C 0.00 0.00 0.00 15.89 -4.92 70 0 530 0 MAR24 80.00 C 0.00 0.00 0.00 13.67 -4.72 71 0 2,902 0 MAR24 82.50 C 0.00 0.00 0.00 11.58 -4.62 71 0 2,980 0 MAR24 85.00 C 9.10 9.10 8.97 9.37 -4.54 65 43 2,940 +42 MAR24 87.50 C 0.00 0.00 0.00 7.67 -4.35 67 0 1,275 0 MAR24 90.00 C 6.00 6.08 5.35 6.17 -3.79 68 77 2,061 +23 MAR24 92.50 C 4.56 4.88 4.45 4.88 -3.32 68 73 1,742 +11 MAR24 95.00 C 3.84 3.99 3.66 3.78 -2.95 69 45 1,224 +8 MAR24 97.50 C 3.03 3.23 2.55 2.88 -2.64 69 199 1,255 -75 MAR24 100.00 C 2.10 2.41 1.97 2.19 -2.42 70 321 1,024 -174 MAR24 102.50 C 1.84 1.85 1.50 1.68 -1.87 71 317 966 +64 MAR24 105.00 C 1.40 1.40 1.25 1.22 -1.53 71 139 1,605 -117 MAR24 107.50 C 1.20 1.20 0.87 0.87 -1.28 71 41 1,023 0 MAR24 110.00 C 0.75 0.84 0.70 0.61 -1.01 71 292 786 -107 MAR24 112.50 C 0.00 0.00 0.00 0.42 -0.79 71 0 727 0 MAR24 115.00 C 0.44 0.49 0.44 0.29 -0.60 71 735 1,600 +317 MAR24 117.50 C 0.00 0.00 0.00 0.19 -0.45 71 0 784 0 MAR24 120.00 C 0.28 0.28 0.28 0.13 -0.33 71 45 2,242 -25 MAR24 122.50 C 0.00 0.00 0.00 0.09 -0.24 72 0 416 0 MAR24 125.00 C 0.20 0.20 0.20 0.06 -0.17 72 10 444 -10 MAR24 127.50 C 0.00 0.00 0.00 0.04 -0.12 72 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.03 -0.08 73 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.02 -0.06 74 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 -0.04 72 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 -0.03 75 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 -0.02 78 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 -0.01 81 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 84 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 87 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 90 0 837 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 93 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 95 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 98 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 101 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 106 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 108 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 111 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 113 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 115 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 118 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 120 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 122 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 124 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 127 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 129 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 131 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 133 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 137 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 141 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 145 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 152 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 156 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 159 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 162 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 166 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 172 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 178 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 186 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 189 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 192 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 195 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 200 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 205 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 209 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 45.16 -5.10 67 0 0 0 APR24 49.00 C 0.00 0.00 0.00 44.17 -5.10 67 0 0 0 APR24 50.00 C 0.00 0.00 0.00 43.17 -5.10 63 0 0 0 APR24 52.50 C 0.00 0.00 0.00 40.70 -5.10 64 0 0 0 APR24 55.00 C 0.00 0.00 0.00 38.24 -5.09 64 0 0 0 APR24 57.50 C 0.00 0.00 0.00 35.80 -5.07 65 0 0 0 APR24 60.00 C 0.00 0.00 0.00 33.39 -5.05 65 0 0 0 APR24 62.50 C 0.00 0.00 0.00 31.01 -5.01 65 0 0 0 APR24 65.00 C 0.00 0.00 0.00 28.67 -4.97 65 0 0 0 APR24 67.50 C 0.00 0.00 0.00 26.39 -4.92 65 0 315 0 APR24 70.00 C 0.00 0.00 0.00 24.19 -4.83 65 0 303 0 APR24 72.50 C 0.00 0.00 0.00 22.06 -4.74 65 0 238 0 APR24 75.00 C 0.00 0.00 0.00 20.02 -4.63 65 0 30 0 APR24 77.50 C 0.00 0.00 0.00 18.09 -4.49 65 0 299 0 APR24 80.00 C 0.00 0.00 0.00 16.26 -4.34 65 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 14.55 -4.17 65 0 1,816 0 APR24 85.00 C 0.00 0.00 0.00 12.67 -4.27 62 0 2,955 0 APR24 87.50 C 0.00 0.00 0.00 11.14 -4.13 62 0 1,183 0 APR24 90.00 C 9.80 9.89 9.60 9.83 -3.89 63 35 907 +10 APR24 92.50 C 0.00 0.00 0.00 8.69 -3.34 63 0 1,092 0 APR24 95.00 C 7.50 7.92 7.27 7.56 -3.20 63 22 655 0 APR24 97.50 C 6.70 6.70 6.60 6.65 -2.98 64 7 766 +7 APR24 100.00 C 5.93 6.15 5.43 5.81 -2.69 64 91 490 +40 APR24 102.50 C 0.00 0.00 0.00 5.06 -2.47 65 0 766 0 APR24 105.00 C 4.68 4.68 4.21 4.42 -2.25 65 60 189 +8 APR24 107.50 C 3.74 4.02 3.72 3.86 -2.04 66 61 174 +46 APR24 110.00 C 3.50 3.55 3.25 3.33 -1.83 66 50 754 +32 APR24 112.50 C 3.00 3.00 3.00 2.84 -1.71 66 2 502 0 APR24 115.00 C 2.70 2.70 2.44 2.42 -1.56 66 2 730 0 APR24 117.50 C 2.67 2.67 2.67 2.05 -1.40 66 1 825 0 APR24 120.00 C 1.85 2.15 1.85 1.73 -1.26 66 20 72 +20 APR24 122.50 C 0.00 0.00 0.00 1.46 -1.12 65 0 54 0 APR24 125.00 C 1.50 1.50 1.50 1.23 -0.99 65 1 41 +1 APR24 127.50 C 0.00 0.00 0.00 1.04 -0.86 66 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.87 -0.76 65 0 33 0 APR24 132.50 C 1.18 1.18 1.18 0.71 -0.69 65 15 10 -5 APR24 135.00 C 1.00 1.00 1.00 0.59 -0.60 65 20 20 +20 APR24 137.50 C 0.00 0.00 0.00 0.49 -0.53 65 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.42 -0.45 65 0 508 0 APR24 142.50 C 0.00 0.00 0.00 0.35 -0.36 65 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.29 -0.32 65 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.24 -0.27 65 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.20 -0.25 65 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.16 -0.22 65 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.14 -0.18 65 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.11 -0.16 65 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.09 -0.14 65 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.07 -0.12 65 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.06 -0.10 65 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.05 -0.09 65 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.04 -0.08 65 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.03 -0.07 64 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.02 -0.06 63 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 -0.06 60 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 -0.04 61 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 -0.03 63 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 -0.02 64 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 -0.01 65 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 45.42 -5.08 66 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 44.45 -5.07 66 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 43.48 -5.07 66 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 41.09 -5.04 66 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 38.72 -5.02 66 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 36.40 -4.98 66 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 34.13 -4.93 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 31.92 -4.87 66 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 29.77 -4.80 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 27.69 -4.72 66 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 25.69 -4.63 66 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 23.77 -4.53 66 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 21.94 -4.41 66 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 20.21 -4.28 66 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 18.56 -4.15 66 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 17.02 -3.99 66 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 15.35 -4.06 65 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 13.93 -3.96 64 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 12.73 -3.73 65 0 492 0 MAY24 92.50 C 11.63 11.63 11.63 11.53 -3.59 65 15 1,099 -15 MAY24 95.00 C 10.52 10.73 10.49 10.51 -3.28 65 710 777 +481 MAY24 97.50 C 9.86 9.86 9.59 9.41 -3.27 65 30 402 -15 MAY24 100.00 C 8.57 8.80 8.39 8.55 -3.05 65 312 363 +118 MAY24 102.50 C 7.75 8.10 7.75 7.87 -2.75 66 30 44 +14 MAY24 105.00 C 7.00 7.37 7.00 7.09 -2.63 66 40 90 +39 MAY24 107.50 C 6.49 6.70 6.49 6.48 -2.42 67 51 345 +51 MAY24 110.00 C 5.85 6.06 5.78 5.88 -2.28 67 15 157 -4 MAY24 112.50 C 0.00 0.00 0.00 5.33 -1.99 67 0 207 0 MAY24 115.00 C 0.00 0.00 0.00 4.78 -2.00 67 0 289 0 MAY24 117.50 C 0.00 0.00 0.00 4.29 -1.85 67 0 0 0 MAY24 120.00 C 3.87 3.87 3.87 3.84 -1.72 67 5 46 0 MAY24 122.50 C 0.00 0.00 0.00 3.43 -1.60 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 3.07 -1.48 67 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 2.74 -1.36 67 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 2.44 -1.26 67 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 2.18 -1.16 67 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 1.88 -1.13 66 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 1.68 -1.03 66 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 1.49 -0.95 66 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 1.33 -0.86 66 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 1.18 -0.79 66 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 1.05 -0.72 66 0 0 0 MAY24 150.00 C 1.60 1.60 1.60 0.93 -0.66 66 21 21 +21 MAY24 152.50 C 0.00 0.00 0.00 0.83 -0.60 66 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.73 -0.55 66 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.65 -0.50 66 0 0 0 MAY24 160.00 C 1.15 1.15 1.15 0.58 -0.45 66 2 2 +2 MAY24 162.50 C 0.00 0.00 0.00 0.51 -0.41 66 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.45 -0.38 66 0 0 0 MAY24 167.50 C 0.77 0.77 0.77 0.40 -0.34 66 71 71 +71 MAY24 170.00 C 0.72 0.72 0.72 0.36 -0.30 66 78 78 +78 MAY24 172.50 C 0.00 0.00 0.00 0.33 -0.27 67 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.28 -0.24 66 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.25 -0.21 66 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.22 -0.20 66 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.19 -0.18 66 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.17 -0.16 66 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.15 -0.15 66 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.14 -0.13 66 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.12 -0.12 66 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.11 -0.10 66 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.09 -0.10 66 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.08 -0.09 66 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.07 -0.07 67 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.05 -0.06 66 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.04 -0.05 66 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.03 -0.04 66 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.02 -0.04 65 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 -0.04 62 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 -0.03 64 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 -0.02 65 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 -0.01 66 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 45.74 -5.04 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 44.79 -5.04 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 43.86 -5.03 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 41.54 -5.00 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 39.27 -4.96 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 37.06 -4.91 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 34.90 -4.86 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 32.81 -4.79 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 30.78 -4.72 66 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 28.83 -4.63 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 26.95 -4.55 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 25.16 -4.44 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 23.45 -4.33 66 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 21.82 -4.21 66 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 20.27 -4.10 66 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 18.81 -3.97 66 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 17.32 -3.94 65 0 324 0 JUN24 87.50 C 15.95 15.95 15.95 15.98 -3.85 65 15 293 +15 JUN24 90.00 C 14.82 14.82 14.82 14.73 -3.74 65 1 103 0 JUN24 92.50 C 13.72 13.82 13.16 13.62 -3.57 65 416 1,385 +212 JUN24 95.00 C 12.24 12.95 12.03 12.55 -3.46 65 1,689 1,839 +935 JUN24 97.50 C 11.68 11.97 11.68 11.63 -3.22 66 496 1,217 +401 JUN24 100.00 C 0.00 0.00 0.00 10.74 -3.02 66 0 905 0 JUN24 102.50 C 9.50 9.50 9.50 9.80 -3.07 66 4 194 0 JUN24 105.00 C 8.82 8.94 8.82 9.05 -2.89 66 28 585 0 JUN24 107.50 C 8.56 8.67 8.56 8.45 -2.76 67 24 143 0 JUN24 110.00 C 0.00 0.00 0.00 7.81 -2.50 67 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 7.25 -2.34 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 6.64 -2.28 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 6.09 -2.14 67 0 546 0 JUN24 120.00 C 5.65 5.65 5.65 5.57 -2.03 67 10 1,077 0 JUN24 122.50 C 0.00 0.00 0.00 5.10 -1.91 67 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 4.66 -1.81 67 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 4.26 -1.70 67 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 3.90 -1.59 67 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 3.56 -1.50 67 0 6 0 JUN24 135.00 C 0.00 0.00 0.00 3.25 -1.41 67 0 50 0 JUN24 137.50 C 0.00 0.00 0.00 2.97 -1.32 67 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 2.63 -1.32 66 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 2.40 -1.23 66 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 2.19 -1.15 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 2.00 -1.07 66 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 1.82 -1.00 66 0 225 0 JUN24 152.50 C 0.00 0.00 0.00 1.66 -0.94 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.52 -0.80 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.38 -0.75 66 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.26 -0.70 66 0 644 0 JUN24 162.50 C 0.00 0.00 0.00 1.15 -0.65 66 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.05 -0.60 66 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.96 -0.56 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.87 -0.53 66 0 108 0 JUN24 172.50 C 0.00 0.00 0.00 0.80 -0.48 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.73 -0.45 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.66 -0.42 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.60 -0.39 66 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.55 -0.36 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.50 -0.34 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.46 -0.31 66 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.42 -0.29 66 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.38 -0.27 66 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.35 -0.25 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.32 -0.23 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.29 -0.22 66 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.24 -0.19 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.20 -0.16 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.17 -0.14 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.14 -0.12 66 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.12 -0.10 66 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.10 -0.09 66 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.08 -0.08 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.07 -0.06 66 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.06 -0.05 66 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.05 -0.05 66 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.04 -0.04 66 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.03 -0.04 65 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.02 -0.04 64 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 -0.04 62 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 -0.03 62 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 47.14 -4.93 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 46.29 -4.92 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 45.45 -4.89 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 43.38 -4.85 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 41.37 -4.80 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 39.43 -4.73 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 37.55 -4.67 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 35.73 -4.60 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 33.98 -4.52 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 32.29 -4.45 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 30.68 -4.36 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 29.13 -4.27 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 27.64 -4.18 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 26.22 -4.09 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 24.86 -4.00 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 23.57 -3.89 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 22.33 -3.80 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 21.15 -3.70 66 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 20.03 -3.60 66 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 18.97 -3.50 66 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 17.96 -3.40 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 16.99 -3.30 66 0 45 0 SEP24 100.00 C 15.65 15.65 15.20 15.86 -3.42 65 15 154 +4 SEP24 102.50 C 0.00 0.00 0.00 15.01 -3.31 65 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 14.21 -3.05 66 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 13.45 -3.00 66 0 103 0 SEP24 110.00 C 0.00 0.00 0.00 12.74 -2.91 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 12.18 -2.70 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 11.52 -2.60 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 10.90 -2.54 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 10.31 -2.45 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 9.75 -2.36 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 9.22 -2.28 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 8.72 -2.20 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 8.25 -2.12 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 7.80 -2.04 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 7.38 -1.97 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 6.98 -1.90 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 6.60 -1.83 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 6.25 -1.75 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 5.91 -1.69 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 5.59 -1.63 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 5.29 -1.57 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 5.01 -1.50 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 4.74 -1.45 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 4.49 -1.39 66 0 0 0 SEP24 160.00 C 4.81 4.81 4.54 4.25 -1.33 66 15 1,199 -10 SEP24 162.50 C 0.00 0.00 0.00 4.02 -1.29 66 0 0 0 SEP24 165.00 C 4.40 4.40 4.20 3.81 -1.38 66 15 160 -10 SEP24 167.50 C 0.00 0.00 0.00 3.61 -1.18 66 0 0 0 SEP24 170.00 C 4.10 4.10 3.85 3.41 -1.14 66 15 170 -10 SEP24 172.50 C 0.00 0.00 0.00 3.23 -1.10 66 0 0 0 SEP24 175.00 C 3.69 3.69 3.59 3.06 -1.06 66 10 630 -5 SEP24 177.50 C 0.00 0.00 0.00 2.90 -1.01 66 0 0 0 SEP24 180.00 C 3.39 3.39 3.39 2.75 -0.97 66 5 145 -5 SEP24 182.50 C 0.00 0.00 0.00 2.61 -0.93 66 0 0 0 SEP24 185.00 C 3.19 3.19 3.09 2.47 -0.90 66 10 90 -10 SEP24 187.50 C 0.00 0.00 0.00 2.34 -0.86 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 2.22 -0.83 66 0 145 0 SEP24 192.50 C 0.00 0.00 0.00 2.11 -0.79 66 0 0 0 SEP24 195.00 C 2.65 2.65 2.65 2.00 -0.76 66 5 100 0 SEP24 197.50 C 0.00 0.00 0.00 1.90 -0.72 66 0 0 0 SEP24 200.00 C 2.64 2.64 2.50 1.80 -0.70 66 15 168 -10 SEP24 205.00 C 0.00 0.00 0.00 1.62 -0.64 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.46 -0.59 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 1.32 -0.54 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 1.19 -0.50 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 1.07 -0.47 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.97 -0.43 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.87 -0.40 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.79 -0.37 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.72 -0.33 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.65 -0.31 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.59 -0.28 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.53 -0.27 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.48 -0.25 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.44 -0.22 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.40 -0.21 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 48.73 -4.81 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 47.96 -4.78 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 47.19 -4.76 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 45.31 -4.70 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 43.49 -4.64 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 41.73 -4.58 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 40.03 -4.51 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 38.39 -4.44 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 36.81 -4.36 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 35.29 -4.28 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 33.82 -4.21 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 32.42 -4.12 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 31.06 -4.05 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 29.77 -3.96 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 28.52 -3.88 66 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 27.32 -3.80 66 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 26.18 -3.71 66 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 25.08 -3.63 66 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 24.03 -3.54 66 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 23.02 -3.46 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 22.05 -3.38 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 21.13 -3.29 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 20.01 -3.45 65 0 112 0 DEC24 102.50 C 0.00 0.00 0.00 19.17 -3.36 65 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 18.36 -3.22 65 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 17.60 -3.13 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 16.90 -3.02 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 16.36 -2.79 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 15.69 -2.72 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 15.04 -2.67 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 14.42 -2.59 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 13.82 -2.53 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 13.26 -2.45 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 12.71 -2.39 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 12.20 -2.32 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 11.70 -2.26 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 11.22 -2.20 66 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 10.77 -2.13 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 10.34 -2.07 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 9.92 -2.01 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 9.52 -1.96 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 9.14 -1.90 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 8.78 -1.84 66 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 8.43 -1.79 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 8.10 -1.74 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 7.78 -1.69 66 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 7.47 -1.64 66 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 7.18 -1.59 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 6.90 -1.55 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 6.63 -1.50 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 6.37 -1.46 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 6.13 -1.42 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 5.89 -1.38 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 5.67 -1.33 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 5.45 -1.30 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 5.24 -1.26 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 5.04 -1.23 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 4.85 -1.19 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 4.67 -1.15 66 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 4.49 -1.12 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 4.33 -1.08 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 4.17 -1.05 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 4.01 -1.03 66 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 3.72 -0.97 66 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 3.45 -0.91 66 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 3.21 -0.86 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 2.98 -0.81 66 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 2.77 -0.76 66 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 2.58 -0.72 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 2.40 -0.68 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 2.23 -0.65 66 0 0 0 DEC24 245.00 C 0.00 0.00 0.00 2.08 -0.61 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.94 -0.57 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.81 -0.54 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.69 -0.51 66 0 0 0 DEC24 265.00 C 2.40 2.40 2.40 1.57 -0.49 66 5 5 +5 DEC24 270.00 C 2.15 2.30 2.15 1.47 -0.46 66 65 65 +65 DEC24 275.00 C 2.10 2.25 2.10 1.37 -0.44 66 20 20 +20 MAR25 55.00 C 0.00 0.00 0.00 45.38 -4.59 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 43.75 -4.53 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 42.18 -4.46 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 40.67 -4.39 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 39.20 -4.33 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 37.79 -4.26 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 36.43 -4.19 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 35.13 -4.11 66 0 0 0 MAR25 75.00 C 32.99 32.99 32.99 33.86 -4.05 66 1 2 0 MAR25 77.50 C 0.00 0.00 0.00 32.65 -3.98 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 31.48 -3.90 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 30.36 -3.83 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 29.28 -3.75 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 28.24 -3.68 66 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 27.24 -3.61 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 26.27 -3.54 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 25.35 -3.47 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 24.46 -3.40 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 23.60 -3.33 66 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 22.78 -3.26 66 0 20 0 MAR25 105.00 C 21.40 21.40 21.40 21.98 -3.20 66 2 2 0 MAR25 107.50 C 0.00 0.00 0.00 21.22 -3.13 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 20.49 -3.06 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 19.78 -3.00 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 19.11 -2.92 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 18.45 -2.87 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 17.83 -2.80 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 17.22 -2.74 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 16.64 -2.68 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 16.08 -2.62 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 15.55 -2.56 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 15.03 -2.50 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 14.53 -2.45 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 14.05 -2.39 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 13.59 -2.34 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 13.14 -2.29 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 12.71 -2.24 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 12.30 -2.18 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 11.90 -2.14 66 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 11.52 -2.08 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 11.15 -2.04 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 10.79 -2.00 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 10.45 -1.95 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 10.12 -1.90 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 9.80 -1.86 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 9.49 -1.82 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 9.20 -1.77 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 8.91 -1.74 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 8.64 -1.69 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 8.37 -1.66 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 8.11 -1.62 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 7.87 -1.58 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 7.63 -1.54 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 7.39 -1.51 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 7.17 -1.48 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 6.96 -1.44 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 6.75 -1.41 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 6.55 -1.37 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 6.35 -1.35 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 5.98 -1.29 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 5.64 -1.23 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 5.32 -1.17 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 5.02 -1.12 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 4.73 -1.08 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 4.47 -1.03 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 4.22 -0.98 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 3.99 -0.94 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 3.77 -0.90 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 3.57 -0.86 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 3.38 -0.82 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 3.20 -0.79 66 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 3.03 -0.75 66 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 2.87 -0.72 66 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 2.72 -0.69 66 0 0 0 TOTAL CALL 6,985 91,943 +2,574 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 129 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 125 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 121 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 112 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 104 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 95 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 87 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 80 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 72 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.03 +0.02 74 0 1,285 0 MAR24 70.00 P 0.15 0.15 0.15 0.05 +0.03 71 50 936 0 MAR24 72.50 P 0.27 0.27 0.24 0.11 +0.06 71 57 567 -7 MAR24 75.00 P 0.41 0.41 0.41 0.22 +0.11 71 21 1,354 0 MAR24 77.50 P 0.61 0.61 0.61 0.39 +0.19 71 15 1,527 0 MAR24 80.00 P 0.89 1.01 0.71 0.68 +0.32 71 1,016 1,746 -535 MAR24 82.50 P 1.31 1.44 1.11 1.10 +0.50 71 63 1,078 -30 MAR24 85.00 P 2.13 2.19 1.63 1.69 +0.74 72 648 2,850 +274 MAR24 87.50 P 2.80 3.00 2.74 2.46 +1.06 72 316 1,647 +300 MAR24 90.00 P 3.88 4.15 3.20 3.34 +1.30 70 434 1,583 -259 MAR24 92.50 P 5.13 5.55 4.43 4.64 +1.74 73 54 686 0 MAR24 95.00 P 6.53 6.77 6.30 6.05 +2.20 73 70 1,390 -56 MAR24 97.50 P 8.00 8.70 7.91 7.67 +2.62 74 53 648 -50 MAR24 100.00 P 10.30 10.50 9.61 9.48 +3.00 75 49 763 -29 MAR24 102.50 P 0.00 0.00 0.00 11.12 +3.03 71 0 316 0 MAR24 105.00 P 0.00 0.00 0.00 13.17 +3.28 71 0 137 0 MAR24 107.50 P 16.11 16.11 16.11 15.33 +3.87 70 10 595 -10 MAR24 110.00 P 0.00 0.00 0.00 17.59 +4.15 71 0 1,830 0 MAR24 112.50 P 0.00 0.00 0.00 19.91 +4.38 71 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 22.28 +4.55 70 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 24.70 +4.69 71 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 27.15 +4.81 71 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 29.62 +4.91 71 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 32.10 +4.98 0 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 34.60 +5.03 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 37.10 +5.07 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 39.60 +5.09 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 42.10 +5.10 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 44.60 +5.10 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 47.10 +5.10 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 49.60 +5.10 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 52.10 +5.10 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 54.60 +5.10 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 57.10 +5.10 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 59.60 +5.10 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 62.10 +5.10 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 64.60 +5.10 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 67.10 +5.10 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 69.60 +5.10 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 72.10 +5.10 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 74.60 +5.10 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 77.10 +5.10 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 79.60 +5.10 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 82.10 +5.10 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 84.60 +5.10 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 87.10 +5.10 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 89.60 +5.10 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 92.10 +5.10 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 94.60 +5.10 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 97.10 +5.10 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 99.60 +5.10 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 102.10 +5.10 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 104.60 +5.10 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 107.10 +5.10 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 112.10 +5.10 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 117.10 +5.10 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 122.10 +5.10 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 127.10 +5.10 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 132.10 +5.10 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 137.10 +5.10 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 142.10 +5.10 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 147.10 +5.10 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 152.10 +5.10 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 157.10 +5.10 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 162.10 +5.10 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 167.10 +5.10 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 172.10 +5.10 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 177.10 +5.10 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 182.10 +5.10 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 187.10 +5.10 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 192.10 +5.10 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 197.10 +5.10 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 202.10 +5.10 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 207.10 +5.10 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 217.10 +5.10 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 227.10 +5.10 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 65 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.02 +0.01 67 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.03 +0.01 65 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.06 +0.02 65 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.10 +0.03 65 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.18 +0.06 65 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.29 +0.10 65 0 491 0 APR24 65.00 P 0.00 0.00 0.00 0.45 +0.15 65 0 557 0 APR24 67.50 P 0.00 0.00 0.00 0.66 +0.20 65 0 1,219 0 APR24 70.00 P 1.22 1.22 1.22 0.95 +0.29 66 76 1,849 -39 APR24 72.50 P 1.60 1.67 1.60 1.33 +0.38 66 277 847 -47 APR24 75.00 P 2.00 2.00 1.79 1.80 +0.50 66 30 389 +16 APR24 77.50 P 2.60 2.77 2.60 2.35 +0.68 66 64 1,007 -53 APR24 80.00 P 3.44 3.47 3.24 3.04 +0.85 66 336 1,134 -136 APR24 82.50 P 4.04 4.15 4.04 3.80 +0.99 65 233 793 -39 APR24 85.00 P 5.01 5.28 4.64 4.70 +1.25 66 288 1,302 -226 APR24 87.50 P 6.07 6.20 6.07 5.75 +1.45 66 28 1,084 -4 APR24 90.00 P 7.19 7.31 7.19 6.91 +1.63 66 10 374 +1 APR24 92.50 P 8.54 8.86 8.49 8.21 +1.95 66 47 1,060 +6 APR24 95.00 P 10.23 10.36 10.05 9.64 +2.22 66 33 612 -6 APR24 97.50 P 0.00 0.00 0.00 11.25 +2.47 68 0 298 0 APR24 100.00 P 13.27 13.29 13.27 12.93 +2.66 68 21 109 -21 APR24 102.50 P 15.30 15.30 15.30 14.57 +2.83 68 1 57 -1 APR24 105.00 P 16.00 17.20 16.00 16.04 +2.67 65 10 115 0 APR24 107.50 P 0.00 0.00 0.00 17.91 +2.80 65 0 230 0 APR24 110.00 P 0.00 0.00 0.00 19.88 +3.33 65 0 92 0 APR24 112.50 P 0.00 0.00 0.00 21.90 +3.46 65 0 2 0 APR24 115.00 P 0.00 0.00 0.00 24.00 +3.62 65 0 0 0 APR24 117.50 P 0.00 0.00 0.00 26.14 +3.79 65 0 0 0 APR24 120.00 P 0.00 0.00 0.00 28.35 +3.94 65 0 0 0 APR24 122.50 P 0.00 0.00 0.00 30.58 +4.06 65 0 0 0 APR24 125.00 P 0.00 0.00 0.00 32.89 +4.22 65 0 0 0 APR24 127.50 P 0.00 0.00 0.00 35.20 +4.32 65 0 0 0 APR24 130.00 P 0.00 0.00 0.00 37.56 +4.45 65 0 0 0 APR24 132.50 P 0.00 0.00 0.00 39.94 +4.53 65 0 0 0 APR24 135.00 P 0.00 0.00 0.00 42.34 +4.62 65 0 0 0 APR24 137.50 P 0.00 0.00 0.00 44.76 +4.70 65 0 0 0 APR24 140.00 P 0.00 0.00 0.00 47.20 +4.77 65 0 0 0 APR24 142.50 P 0.00 0.00 0.00 49.66 +4.84 65 0 0 0 APR24 145.00 P 0.00 0.00 0.00 52.13 +4.90 65 0 0 0 APR24 147.50 P 0.00 0.00 0.00 54.61 +4.95 65 0 0 0 APR24 150.00 P 0.00 0.00 0.00 57.10 +5.00 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 59.60 +5.04 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 62.10 +5.07 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 64.60 +5.09 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 67.10 +5.10 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 69.60 +5.10 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 72.10 +5.10 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 74.60 +5.10 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 77.10 +5.10 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 79.60 +5.10 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 82.10 +5.10 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 84.60 +5.10 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 87.10 +5.10 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 89.60 +5.10 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 92.10 +5.10 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 94.60 +5.10 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 97.10 +5.10 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 99.60 +5.10 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 102.10 +5.10 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 104.60 +5.10 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 107.10 +5.10 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 112.10 +5.10 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 117.10 +5.10 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 122.10 +5.10 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 127.10 +5.10 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 132.10 +5.10 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 137.10 +5.10 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 142.10 +5.10 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 147.10 +5.10 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 152.10 +5.10 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 157.10 +5.10 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 162.10 +5.10 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 167.10 +5.10 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 172.10 +5.10 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 177.10 +5.10 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 182.10 +5.10 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.10 +0.03 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.12 +0.04 66 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.14 +0.04 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.23 +0.07 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.35 +0.10 66 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.50 +0.12 66 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.71 +0.18 66 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 1.01 +0.27 67 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 1.34 +0.33 67 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 1.76 +0.46 67 0 660 0 MAY24 70.00 P 0.00 0.00 0.00 2.26 +0.55 67 0 274 0 MAY24 72.50 P 0.00 0.00 0.00 2.82 +0.59 67 0 522 0 MAY24 75.00 P 3.77 3.89 3.77 3.52 +0.73 67 60 635 -45 MAY24 77.50 P 4.55 4.55 4.55 4.26 +0.84 67 6 102 +6 MAY24 80.00 P 0.00 0.00 0.00 5.11 +1.00 67 0 266 0 MAY24 82.50 P 6.60 6.60 6.33 6.05 +1.13 67 563 672 +388 MAY24 85.00 P 7.58 7.61 7.58 7.08 +1.32 67 200 365 +140 MAY24 87.50 P 8.36 8.53 8.36 8.20 +1.42 67 11 206 +11 MAY24 90.00 P 0.00 0.00 0.00 9.43 +1.66 67 0 100 0 MAY24 92.50 P 0.00 0.00 0.00 10.76 +1.86 67 0 50 0 MAY24 95.00 P 12.18 12.85 12.18 12.09 +1.95 66 7 20 -2 MAY24 97.50 P 0.00 0.00 0.00 13.60 +2.13 67 0 14 0 MAY24 100.00 P 16.00 16.02 16.00 15.38 +2.57 68 9 37 0 MAY24 102.50 P 0.00 0.00 0.00 16.74 +2.31 66 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 18.41 +2.40 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 20.24 +2.52 66 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 22.07 +2.60 66 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 23.98 +3.06 66 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 25.96 +3.21 66 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 27.96 +3.36 66 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 30.03 +3.48 66 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 32.15 +3.61 66 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 34.28 +3.74 66 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 36.48 +3.84 66 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 38.71 +3.95 66 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 40.95 +4.06 66 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 43.24 +4.16 66 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 45.56 +4.25 66 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 47.88 +4.33 66 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 50.22 +4.41 66 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 52.61 +4.48 66 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 55.00 +4.55 66 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 57.40 +4.62 66 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 59.83 +4.69 66 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 62.27 +4.74 66 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 64.71 +4.79 66 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 67.17 +4.85 66 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 69.64 +4.89 66 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 72.12 +4.93 66 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 74.60 +4.97 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 77.10 +5.01 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 79.60 +5.05 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 82.10 +5.07 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 84.60 +5.09 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 87.10 +5.10 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 89.60 +5.10 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 92.10 +5.10 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 94.60 +5.10 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 97.10 +5.10 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 99.60 +5.10 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 102.10 +5.10 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 104.60 +5.10 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 107.10 +5.10 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 112.10 +5.10 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 117.10 +5.10 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 122.10 +5.10 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 127.10 +5.10 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 132.10 +5.10 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 137.10 +5.10 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 142.10 +5.10 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 147.10 +5.10 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 152.10 +5.10 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 157.10 +5.10 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 162.10 +5.10 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 167.10 +5.10 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 172.10 +5.10 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 177.10 +5.10 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 182.10 +5.10 0 0 0 0 JUN24 48.00 P 0.62 0.62 0.62 0.26 +0.06 66 15 20 -5 JUN24 49.00 P 0.68 0.68 0.68 0.30 +0.06 66 10 0 -10 JUN24 50.00 P 0.00 0.00 0.00 0.36 +0.08 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.51 +0.10 66 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.72 +0.15 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.98 +0.20 66 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.28 +0.24 66 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.68 +0.33 66 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.10 +0.37 66 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.73 +0.51 67 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 3.32 +0.56 67 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 4.06 +0.72 67 0 415 0 JUN24 75.00 P 5.14 5.14 5.02 4.80 +0.77 67 38 1,385 0 JUN24 77.50 P 5.99 5.99 5.99 5.71 +0.94 67 15 1,803 0 JUN24 80.00 P 6.91 7.10 6.88 6.60 +1.00 67 230 1,216 +200 JUN24 82.50 P 7.92 8.15 7.92 7.63 +1.10 67 1,692 2,491 +1,660 JUN24 85.00 P 9.00 9.27 9.00 8.70 +1.23 67 1,145 1,308 +1,143 JUN24 87.50 P 10.43 10.49 10.35 9.80 +1.30 66 696 1,076 +594 JUN24 90.00 P 11.50 11.66 11.50 11.16 +1.62 67 88 695 +75 JUN24 92.50 P 13.06 13.06 13.06 12.54 +1.87 67 13 1,217 +13 JUN24 95.00 P 0.00 0.00 0.00 13.90 +1.87 67 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 15.55 +2.19 67 0 1,465 0 JUN24 100.00 P 0.00 0.00 0.00 17.08 +2.39 68 0 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 18.68 +2.37 67 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 20.14 +2.16 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 21.86 +2.35 66 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 23.70 +2.41 66 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 25.55 +2.85 66 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 27.41 +2.91 66 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 29.41 +3.06 66 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 31.42 +3.22 66 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 33.43 +3.32 66 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 35.52 +3.41 66 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 37.65 +3.54 66 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 39.79 +3.66 66 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 41.94 +3.72 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 44.18 +3.83 66 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 46.42 +3.93 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 48.67 +4.03 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 50.94 +4.09 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 53.26 +4.16 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 55.59 +4.25 66 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 57.93 +4.33 66 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 60.28 +4.39 66 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 62.67 +4.45 66 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 65.07 +4.52 66 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 67.47 +4.58 66 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 69.89 +4.65 66 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 72.31 +4.68 66 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 74.76 +4.73 66 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 77.21 +4.78 66 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 79.67 +4.83 66 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 82.14 +4.88 66 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 84.62 +4.92 66 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 87.10 +4.95 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 89.60 +4.99 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 92.10 +5.03 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 94.60 +5.06 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 97.10 +5.08 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 99.60 +5.09 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 102.10 +5.10 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 104.60 +5.10 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 107.10 +5.10 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 112.10 +5.10 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 117.10 +5.10 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 122.10 +5.10 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 127.10 +5.10 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 132.10 +5.10 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 137.10 +5.10 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 142.10 +5.10 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 147.10 +5.10 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 152.10 +5.10 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 157.10 +5.10 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 162.10 +5.10 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 167.10 +5.10 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 172.10 +5.10 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 177.10 +5.10 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 182.10 +5.10 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.18 +0.15 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.31 +0.18 66 0 20 0 SEP24 50.00 P 2.10 2.10 2.10 1.44 +0.17 66 5 5 +5 SEP24 52.50 P 0.00 0.00 0.00 1.82 +0.21 66 0 0 0 SEP24 55.00 P 2.90 2.90 2.90 2.27 +0.32 66 5 30 +5 SEP24 57.50 P 0.00 0.00 0.00 2.76 +0.36 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.35 +0.47 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.95 +0.48 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.69 +0.62 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.45 +0.67 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.27 +0.73 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 7.21 +0.90 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 8.34 +1.11 67 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 9.32 +1.14 67 0 357 0 SEP24 80.00 P 0.00 0.00 0.00 10.36 +1.23 66 0 1,479 0 SEP24 82.50 P 11.71 11.71 11.71 11.48 +1.24 66 99 110 +51 SEP24 85.00 P 0.00 0.00 0.00 12.57 +1.26 66 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 14.00 +1.55 66 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 15.33 +1.86 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 16.67 +1.57 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 18.18 +1.74 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 19.70 +1.91 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 21.24 +1.95 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 22.79 +1.97 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 24.50 +2.14 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 26.22 +2.32 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 27.94 +2.37 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 29.67 +2.38 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 31.52 +2.51 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 33.41 +2.67 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 35.30 +2.79 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 37.19 +2.80 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 39.12 +2.84 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 41.15 +2.98 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 43.19 +3.12 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 45.23 +3.22 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 47.28 +3.24 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 49.34 +3.26 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 51.50 +3.38 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 53.66 +3.49 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 55.83 +3.60 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 58.00 +3.64 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 60.19 +3.67 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 62.41 +3.72 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 64.67 +3.81 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 66.94 +3.90 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 69.22 +3.99 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 71.50 +4.03 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 73.79 +4.06 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 76.10 +4.10 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 78.45 +4.17 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 80.80 +4.24 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 83.16 +4.31 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 85.52 +4.37 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 87.90 +4.40 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 90.28 +4.43 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 92.67 +4.46 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 95.09 +4.52 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 97.51 +4.57 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 99.94 +4.63 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 102.37 +4.67 66 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 104.81 +4.71 66 0 0 0 SEP24 200.00 P 108.03 108.03 108.03 107.26 +4.74 66 7 7 +7 SEP24 205.00 P 0.00 0.00 0.00 112.18 +4.81 66 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 117.13 +4.89 66 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 122.10 +4.96 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 127.10 +5.03 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 132.10 +5.08 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 137.10 +5.10 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 142.10 +5.10 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 147.10 +5.10 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 152.10 +5.10 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 157.10 +5.10 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 162.10 +5.10 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 167.10 +5.10 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 172.10 +5.10 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 177.10 +5.10 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 182.10 +5.10 0 0 0 0 DEC24 48.00 P 3.10 3.18 3.10 2.29 +0.27 66 15 160 +15 DEC24 49.00 P 3.15 3.35 3.15 2.48 +0.27 66 30 440 +30 DEC24 50.00 P 3.50 3.60 3.50 2.68 +0.27 66 10 110 +10 DEC24 52.50 P 0.00 0.00 0.00 3.22 +0.41 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.85 +0.50 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.47 +0.49 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 5.24 +0.64 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.03 +0.69 66 0 2 0 DEC24 65.00 P 6.13 6.13 6.13 6.83 +0.70 66 3 215 +3 DEC24 67.50 P 8.30 8.40 7.95 7.80 +0.87 66 15 80 -5 DEC24 70.00 P 0.00 0.00 0.00 8.77 +0.94 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 9.75 +0.94 66 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 10.94 +1.15 66 0 15 0 DEC24 77.50 P 11.95 11.95 11.95 11.99 +1.19 66 15 32 0 DEC24 80.00 P 13.05 13.05 13.05 13.11 +1.15 66 15 37 -10 DEC24 82.50 P 14.22 14.22 14.22 14.29 +1.25 66 15 15 0 DEC24 85.00 P 0.00 0.00 0.00 15.55 +1.38 65 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 17.12 +1.80 66 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 18.49 +1.92 66 0 5 0 DEC24 92.50 P 0.00 0.00 0.00 19.88 +2.01 66 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 21.41 +1.77 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 22.97 +1.95 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 24.53 +1.98 66 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 26.10 +1.99 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 27.71 +2.04 66 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 29.45 +2.21 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 31.20 +2.37 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 32.94 +2.40 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 34.70 +2.41 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 36.47 +2.44 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 38.36 +2.57 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 40.27 +2.72 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 42.18 +2.82 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 44.10 +2.84 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 46.03 +2.86 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 47.97 +2.88 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 50.02 +3.01 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 52.07 +3.13 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 54.13 +3.25 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 56.20 +3.27 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 58.27 +3.29 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 60.35 +3.31 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 62.47 +3.36 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 64.65 +3.47 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 66.83 +3.57 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 69.02 +3.67 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 71.21 +3.69 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 73.41 +3.71 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 75.62 +3.74 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 77.83 +3.76 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 80.10 +3.83 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 82.39 +3.92 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 84.68 +4.00 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 86.97 +4.07 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 89.27 +4.10 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 91.58 +4.12 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 93.89 +4.14 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 96.21 +4.17 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 98.55 +4.21 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 100.92 +4.27 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 103.29 +4.33 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 105.67 +4.39 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 108.05 +4.45 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 112.83 +4.50 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 117.63 +4.54 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 122.48 +4.62 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 127.36 +4.70 66 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 132.26 +4.78 66 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 137.19 +4.84 66 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 142.13 +4.89 66 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 147.10 +4.95 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 152.10 +5.02 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 157.10 +5.08 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 162.10 +5.10 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 167.10 +5.10 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 172.10 +5.10 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 177.10 +5.10 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 182.10 +5.10 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 5.21 +0.52 66 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 6.03 +0.64 66 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.84 +0.63 66 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 7.72 +0.70 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.71 +0.86 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.71 +0.87 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.72 +0.88 66 0 0 0 MAR25 72.50 P 12.20 12.28 12.20 11.86 +1.02 66 8 8 +8 MAR25 75.00 P 0.00 0.00 0.00 13.05 +1.16 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 14.25 +1.17 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 15.45 +1.17 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.77 +1.29 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.16 +1.47 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 19.55 +1.51 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.95 +1.51 66 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.36 +1.53 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 23.92 +1.69 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.50 +1.86 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 27.08 +1.88 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 28.68 +1.90 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 30.28 +1.91 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 31.96 +2.00 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 33.72 +2.16 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 35.49 +2.30 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 37.26 +2.31 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 39.04 +2.33 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 40.82 +2.34 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 42.66 +2.40 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 44.58 +2.54 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 46.51 +2.68 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 48.44 +2.74 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 50.38 +2.75 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 52.33 +2.77 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 54.28 +2.79 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 56.27 +2.84 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 58.34 +2.96 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 60.41 +3.08 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 62.49 +3.18 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 64.57 +3.20 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 66.66 +3.21 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 68.76 +3.24 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 70.86 +3.26 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 72.99 +3.30 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 75.18 +3.40 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 77.38 +3.50 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 79.58 +3.59 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 81.79 +3.64 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 84.00 +3.66 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 86.21 +3.67 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 88.44 +3.70 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 90.67 +3.72 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 92.91 +3.75 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 95.20 +3.82 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 97.50 +3.90 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 99.80 +3.97 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 102.11 +4.04 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 104.42 +4.07 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 106.74 +4.09 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 109.07 +4.12 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 113.73 +4.16 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 118.44 +4.23 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 123.21 +4.35 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 127.99 +4.44 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 132.80 +4.50 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 137.63 +4.56 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 142.48 +4.61 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 147.35 +4.66 66 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 152.27 +4.75 66 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 157.20 +4.83 66 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 162.14 +4.89 66 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 167.10 +4.92 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 172.10 +5.00 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 177.10 +5.06 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 182.10 +5.10 0 0 0 0 TOTAL PUT 9,350 97,036 +3,336 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.05 MAR24 13.50 C 0.00 0.00 0.00 7.57 -0.35 84 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.07 -0.35 73 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.57 -0.35 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.07 -0.35 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.57 -0.35 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.07 -0.35 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.57 -0.35 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.07 -0.36 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.57 -0.36 0 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.07 -0.36 0 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.58 -0.35 31 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.14 -0.26 42 0 1,208 0 MAR24 19.50 C 0.00 0.00 0.00 1.64 -0.27 34 0 534 0 MAR24 20.00 C 0.00 0.00 0.00 1.16 -0.27 28 0 778 0 MAR24 21.00 C 0.46 0.46 0.46 0.42 -0.22 24 7 1,275 -7 MAR24 22.00 C 0.00 0.00 0.00 0.08 -0.11 23 0 1,632 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 -0.03 24 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 51 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 59 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 81 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 105 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 110 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.62 -0.35 36 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.12 -0.35 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.63 -0.35 42 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.13 -0.35 36 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.63 -0.35 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.13 -0.35 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.64 -0.35 29 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.14 -0.35 23 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.64 -0.35 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.15 -0.35 20 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.67 -0.34 21 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.26 -0.26 26 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.80 -0.26 23 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.39 -0.24 22 0 950 0 APR24 21.00 C 0.85 0.85 0.85 0.69 -0.25 20 10 942 +10 APR24 22.00 C 0.35 0.35 0.35 0.31 -0.14 21 3 1,426 +3 APR24 23.00 C 0.15 0.15 0.15 0.11 -0.07 21 7 513 -7 APR24 24.00 C 0.00 0.00 0.00 0.03 -0.04 21 0 268 0 APR24 25.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.17 -0.35 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.68 -0.35 31 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.18 -0.35 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.69 -0.35 27 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.19 -0.35 19 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.70 -0.35 23 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.21 -0.35 22 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.72 -0.35 21 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.25 -0.34 22 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.79 -0.33 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.42 -0.27 25 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.00 -0.26 24 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.62 -0.22 23 0 353 0 MAY24 21.00 C 1.03 1.03 1.03 0.98 -0.18 22 30 823 +30 MAY24 22.00 C 0.00 0.00 0.00 0.53 -0.14 21 0 116 0 MAY24 23.00 C 0.00 0.00 0.00 0.28 -0.08 22 0 271 0 MAY24 24.00 C 0.00 0.00 0.00 0.13 -0.04 22 0 91 0 MAY24 25.00 C 0.00 0.00 0.00 0.06 -0.02 22 0 557 0 MAY24 26.00 C 0.00 0.00 0.00 0.02 -0.02 22 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.71 -0.35 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.22 -0.35 29 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.72 -0.35 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.23 -0.35 22 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.74 -0.35 24 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.24 -0.36 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.76 -0.34 22 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.27 -0.35 21 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.80 -0.34 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.33 -0.34 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.89 -0.32 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.54 -0.24 24 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.13 -0.25 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.74 -0.20 22 0 208 0 JUN24 21.00 C 1.16 1.16 1.16 1.12 -0.16 21 33 264 -20 JUN24 22.00 C 0.70 0.76 0.70 0.68 -0.12 21 7 217 +6 JUN24 23.00 C 0.43 0.43 0.43 0.38 -0.09 21 4 68 +4 JUN24 24.00 C 0.00 0.00 0.00 0.20 -0.07 21 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.10 -0.04 21 0 47 0 JUN24 26.00 C 0.00 0.00 0.00 0.05 -0.02 21 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.72 -0.35 25 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.23 -0.35 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.73 -0.35 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.24 -0.35 23 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.75 -0.35 24 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.26 -0.34 23 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.77 -0.34 22 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.28 -0.35 20 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.81 -0.34 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.35 -0.33 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.91 -0.32 21 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.54 -0.26 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.13 -0.27 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.77 -0.26 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.19 -0.21 21 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.76 -0.16 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.47 -0.11 21 0 400 0 SEP24 24.00 C 0.00 0.00 0.00 0.28 -0.07 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.16 -0.05 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.10 -0.02 21 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.72 -0.35 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.23 -0.35 29 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.73 -0.35 24 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.24 -0.35 24 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.75 -0.35 23 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.26 -0.35 22 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.77 -0.35 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.30 -0.34 21 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.84 -0.34 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.40 -0.32 21 0 0 0 DEC24 18.50 C 3.14 3.14 3.13 2.98 -0.31 21 2 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.59 -0.30 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.25 -0.27 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.93 -0.25 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.40 -0.20 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.00 -0.16 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.70 -0.13 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.48 -0.10 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.33 -0.07 21 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.22 -0.05 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.15 -0.03 21 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.06 -0.02 21 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.75 -0.35 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.27 -0.34 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.80 -0.33 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.34 -0.32 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.90 -0.31 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.49 -0.28 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.11 -0.25 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.75 -0.24 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.43 -0.21 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.14 -0.19 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.65 -0.15 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.26 -0.11 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.95 -0.08 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.71 -0.05 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.52 -0.04 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.38 -0.03 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.27 -0.02 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.19 -0.02 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.14 -0.01 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.10 0.00 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 TOTAL CALL 103 21,018 +19 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 75 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 68 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 61 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 54 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 48 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 41 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 35 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 29 0 739 0 MAR24 19.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 930 0 MAR24 20.00 P 0.08 0.08 0.06 0.05 +0.01 24 11 1,594 +9 MAR24 21.00 P 0.29 0.29 0.29 0.32 +0.09 23 30 1,027 0 MAR24 22.00 P 0.00 0.00 0.00 0.99 +0.20 21 0 207 0 MAR24 23.00 P 0.00 0.00 0.00 1.95 +0.29 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.95 +0.29 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.95 +0.35 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.95 +0.35 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.95 +0.35 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.95 +0.35 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.95 +0.35 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.95 +0.35 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.95 +0.35 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.95 +0.35 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.95 +0.35 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.95 +0.35 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.95 +0.35 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.95 +0.35 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 35 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 32 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 28 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 22 0 595 0 APR24 18.50 P 0.00 0.00 0.00 0.02 0.00 21 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.05 +0.01 21 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.11 +0.03 21 0 511 0 APR24 20.00 P 0.00 0.00 0.00 0.20 +0.05 21 0 591 0 APR24 21.00 P 0.50 0.50 0.50 0.56 +0.12 21 1 451 0 APR24 22.00 P 1.10 1.10 1.10 1.16 +0.18 21 30 124 +13 APR24 23.00 P 1.92 1.92 1.92 1.97 +0.22 19 5 46 0 APR24 24.00 P 0.00 0.00 0.00 2.95 +0.28 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.95 +0.35 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.95 +0.35 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.95 +0.35 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.95 +0.35 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.95 +0.35 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.95 +0.35 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 9.95 +0.35 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 25 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 22 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.03 +0.01 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.05 +0.02 22 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.08 +0.02 22 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.14 +0.03 22 0 78 0 MAY24 19.50 P 0.00 0.00 0.00 0.24 +0.06 22 0 164 0 MAY24 20.00 P 0.00 0.00 0.00 0.36 +0.07 22 0 111 0 MAY24 21.00 P 0.69 0.69 0.69 0.73 +0.10 21 30 115 0 MAY24 22.00 P 0.00 0.00 0.00 1.31 +0.15 21 0 32 0 MAY24 23.00 P 0.00 0.00 0.00 2.04 +0.23 20 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 2.97 +0.30 22 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.95 +0.35 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.95 +0.35 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.95 +0.35 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.95 +0.35 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.95 +0.35 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.95 +0.35 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 9.95 +0.35 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 21 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 21 0 240 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 +0.01 21 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.07 +0.02 21 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.12 +0.03 21 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.20 +0.05 21 0 413 0 JUN24 19.50 P 0.33 0.33 0.33 0.30 +0.07 21 16 165 +16 JUN24 20.00 P 0.00 0.00 0.00 0.44 +0.09 21 0 673 0 JUN24 21.00 P 0.00 0.00 0.00 0.81 +0.11 20 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.35 +0.13 20 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.09 +0.17 20 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.98 +0.30 20 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.95 +0.35 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.95 +0.35 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.95 +0.35 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.95 +0.35 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.95 +0.35 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.95 +0.35 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.95 +0.35 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.95 +0.35 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.95 +0.35 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 20 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.04 +0.01 20 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.07 +0.01 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.12 +0.03 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.18 +0.04 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.26 +0.05 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.37 +0.07 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.50 +0.08 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.67 +0.11 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.89 +0.15 21 0 106 0 SEP24 20.00 P 1.13 1.13 1.13 1.09 +0.14 21 48 51 +36 SEP24 21.00 P 0.00 0.00 0.00 1.65 +0.19 21 0 15 0 SEP24 22.00 P 2.34 2.34 2.34 2.33 +0.23 21 3 10 +3 SEP24 23.00 P 0.00 0.00 0.00 3.11 +0.28 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.96 +0.30 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.86 +0.32 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.80 +0.33 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.76 +0.34 20 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.74 +0.35 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.72 +0.35 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.70 +0.35 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.69 +0.35 21 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 20 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.02 0.00 20 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 +0.01 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.07 +0.02 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.10 +0.02 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.15 +0.03 21 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.21 +0.03 21 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.29 +0.04 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.39 +0.06 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.52 +0.08 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.67 +0.09 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.85 +0.11 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.05 +0.13 21 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.28 +0.14 21 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.83 +0.19 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.48 +0.22 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.23 +0.26 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.05 +0.29 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.92 +0.30 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.84 +0.32 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.79 +0.34 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.76 +0.35 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.73 +0.35 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.71 +0.36 20 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.70 +0.36 22 0 0 0 MAR25 15.50 P 0.24 0.24 0.24 0.16 +0.04 21 10 10 +10 MAR25 16.00 P 0.35 0.35 0.35 0.21 +0.05 21 50 0 -50 MAR25 16.50 P 0.00 0.00 0.00 0.29 +0.06 21 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.39 +0.08 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.50 +0.09 21 0 52 0 MAR25 18.00 P 0.00 0.00 0.00 0.64 +0.12 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.80 +0.14 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.98 +0.15 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.19 +0.18 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.46 +0.23 21 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.96 +0.18 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.60 +0.27 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.32 +0.29 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.12 +0.32 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.97 +0.33 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.87 +0.34 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.80 +0.34 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.76 +0.35 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.73 +0.35 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.71 +0.35 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.70 +0.36 23 0 0 0 TOTAL PUT 234 17,968 +37 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.28 MAR24 8.50 C 0.00 0.00 0.00 3.79 -0.24 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.54 -0.24 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.29 -0.24 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.04 -0.24 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.79 -0.24 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.54 -0.24 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.29 -0.25 0 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.81 -0.23 49 0 0 0 MAR24 11.00 C 1.40 1.40 1.40 1.33 -0.25 44 2 2 0 MAR24 11.50 C 0.00 0.00 0.00 0.90 -0.22 43 0 69 0 MAR24 12.00 C 0.00 0.00 0.00 0.53 -0.20 41 0 57 0 MAR24 12.50 C 0.00 0.00 0.00 0.30 -0.12 43 0 1,005 0 MAR24 13.00 C 0.00 0.00 0.00 0.13 -0.09 41 0 479 0 MAR24 13.50 C 0.05 0.05 0.05 0.05 -0.05 41 1 369 -1 MAR24 14.00 C 0.00 0.00 0.00 0.02 -0.02 42 0 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 -0.01 45 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 53 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 60 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 67 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 74 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 80 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 86 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 123 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 132 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 164 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 184 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 190 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 201 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 207 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 212 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.82 -0.25 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.58 -0.24 41 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.33 -0.24 37 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.08 -0.24 32 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.84 -0.24 36 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.60 -0.24 37 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.36 -0.24 36 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.92 -0.21 38 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.50 -0.23 37 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.14 -0.20 38 0 25 0 APR24 12.00 C 0.00 0.00 0.00 0.80 -0.20 36 0 160 0 APR24 12.50 C 0.55 0.55 0.55 0.55 -0.15 36 10 208 0 APR24 13.00 C 0.00 0.00 0.00 0.37 -0.11 36 0 281 0 APR24 13.50 C 0.24 0.24 0.24 0.23 -0.10 36 16 359 0 APR24 14.00 C 0.00 0.00 0.00 0.14 -0.07 36 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.08 -0.05 35 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.05 -0.03 36 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.03 -0.02 37 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.60 -0.24 40 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.35 -0.24 36 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.11 -0.24 37 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.88 -0.23 39 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.65 -0.23 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.42 -0.23 38 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.03 -0.18 42 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.64 -0.22 41 0 0 0 MAY24 11.50 C 1.35 1.35 1.35 1.29 -0.20 40 14 149 +14 MAY24 12.00 C 0.00 0.00 0.00 0.98 -0.19 39 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.73 -0.16 39 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.54 -0.12 39 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.39 -0.11 39 0 154 0 MAY24 14.00 C 0.28 0.28 0.28 0.28 -0.08 39 10 1 -10 MAY24 14.50 C 0.00 0.00 0.00 0.19 -0.07 39 0 12 0 MAY24 15.00 C 0.17 0.17 0.17 0.13 -0.05 39 10 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.09 -0.04 39 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.06 -0.03 39 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.04 -0.02 39 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.02 -0.02 37 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.85 -0.24 41 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.60 -0.24 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.36 -0.24 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.12 -0.24 37 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.89 -0.23 38 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.66 -0.23 38 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.44 -0.23 38 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.08 -0.16 42 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.69 -0.22 40 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.36 -0.20 39 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 1.07 -0.18 39 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.83 -0.15 39 0 192 0 JUN24 13.00 C 0.00 0.00 0.00 0.64 -0.13 39 0 15 0 JUN24 13.50 C 0.00 0.00 0.00 0.49 -0.10 39 0 119 0 JUN24 14.00 C 0.00 0.00 0.00 0.37 -0.09 39 0 65 0 JUN24 14.50 C 0.00 0.00 0.00 0.28 -0.07 39 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.21 -0.05 39 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.15 -0.04 38 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.11 -0.03 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.08 -0.03 39 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.06 -0.01 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 43 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 52 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.87 -0.23 38 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.64 -0.23 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.42 -0.22 39 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.20 -0.22 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.99 -0.21 38 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.80 -0.20 39 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.60 -0.20 38 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.25 -0.18 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.94 -0.16 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.67 -0.14 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.42 -0.13 39 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.22 -0.12 39 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 1.02 -0.10 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.86 -0.09 39 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.72 -0.08 39 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.61 -0.06 39 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.50 -0.06 39 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.42 -0.05 39 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.35 -0.04 39 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.29 -0.03 39 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.24 -0.02 39 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.19 -0.03 38 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.16 -0.02 39 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.13 -0.02 39 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.11 -0.01 39 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.09 -0.01 39 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.07 -0.01 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.05 0.00 39 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.02 0.00 38 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.95 -0.21 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.74 -0.21 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.54 -0.21 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.35 -0.20 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.17 -0.20 38 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.99 -0.19 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.83 -0.18 38 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.52 -0.17 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.23 -0.16 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.98 -0.14 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.74 -0.14 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.55 -0.13 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.34 -0.11 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.17 -0.11 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 1.03 -0.09 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.89 -0.09 38 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.78 -0.07 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.67 -0.07 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.59 -0.05 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.51 -0.05 38 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.44 -0.04 38 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.38 -0.04 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.32 -0.04 38 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.28 -0.03 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.24 -0.03 38 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 3.89 -0.21 38 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.71 -0.21 38 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.54 -0.20 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.37 -0.19 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.21 -0.19 38 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.05 -0.19 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.76 -0.18 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.48 -0.17 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.24 -0.16 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 2.01 -0.14 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.83 -0.14 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.61 -0.13 38 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.44 -0.12 38 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.28 -0.11 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.15 -0.10 38 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 1.02 -0.10 38 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.91 -0.08 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.81 -0.08 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.72 -0.07 38 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.64 -0.06 38 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.56 -0.07 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.50 -0.05 38 0 0 0 TOTAL CALL 63 6,200 +3 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 88 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 81 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 75 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.03 +0.01 42 0 396 0 MAR24 11.50 P 0.00 0.00 0.00 0.10 +0.03 42 0 203 0 MAR24 12.00 P 0.00 0.00 0.00 0.24 +0.07 41 0 682 0 MAR24 12.50 P 0.37 0.47 0.37 0.48 +0.11 41 54 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 0.83 +0.17 41 0 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 1.27 +0.18 44 0 309 0 MAR24 14.00 P 0.00 0.00 0.00 1.73 +0.20 42 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 2.22 +0.24 0 0 23 0 MAR24 15.00 P 0.00 0.00 0.00 2.72 +0.24 0 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 3.22 +0.24 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.72 +0.24 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.22 +0.24 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.72 +0.24 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.22 +0.24 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.72 +0.24 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.22 +0.24 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.72 +0.24 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.22 +0.24 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.72 +0.24 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.72 +0.24 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.72 +0.24 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.72 +0.24 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.72 +0.24 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.72 +0.24 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.72 +0.24 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.72 +0.24 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.72 +0.24 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.72 +0.24 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.72 +0.24 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.72 +0.24 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.72 +0.24 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.72 +0.24 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.72 +0.24 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 46 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 0.00 37 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.03 0.00 36 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.07 +0.01 36 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.15 +0.02 36 0 145 0 APR24 11.50 P 0.00 0.00 0.00 0.26 +0.02 35 0 193 0 APR24 12.00 P 0.00 0.00 0.00 0.46 +0.07 36 0 144 0 APR24 12.50 P 0.00 0.00 0.00 0.70 +0.09 35 0 98 0 APR24 13.00 P 0.00 0.00 0.00 1.03 +0.14 36 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.41 +0.15 37 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.81 +0.17 36 0 24 0 APR24 14.50 P 0.00 0.00 0.00 2.26 +0.21 36 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.73 +0.22 36 0 2 0 APR24 15.50 P 0.00 0.00 0.00 3.22 +0.23 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.72 +0.24 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.22 +0.24 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.72 +0.24 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.22 +0.24 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.72 +0.24 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.22 +0.24 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.72 +0.24 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.06 +0.01 39 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.12 +0.01 39 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.16 +0.02 39 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.27 +0.03 39 0 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.42 +0.05 39 0 16 0 MAY24 11.50 P 0.00 0.00 0.00 0.62 +0.08 39 0 51 0 MAY24 12.00 P 0.88 0.88 0.88 0.85 +0.09 38 2 75 +2 MAY24 12.50 P 0.00 0.00 0.00 1.14 +0.12 38 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.47 +0.14 38 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.86 +0.16 39 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.26 +0.16 39 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 2.68 +0.18 38 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.13 +0.20 38 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.59 +0.21 38 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.06 +0.22 38 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.54 +0.22 38 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.03 +0.23 39 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.52 +0.24 40 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.01 +0.24 39 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.50 +0.24 37 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.04 +0.01 38 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.06 +0.01 39 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.08 +0.01 38 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.11 +0.02 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.15 +0.03 39 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.19 +0.03 39 0 10 0 JUN24 10.00 P 0.25 0.25 0.25 0.24 +0.03 39 15 15 +15 JUN24 10.50 P 0.00 0.00 0.00 0.37 +0.05 39 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 0.54 +0.06 39 0 65 0 JUN24 11.50 P 0.00 0.00 0.00 0.73 +0.07 38 0 5 0 JUN24 12.00 P 0.00 0.00 0.00 0.97 +0.10 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.26 +0.13 38 0 258 0 JUN24 13.00 P 0.00 0.00 0.00 1.59 +0.14 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.95 +0.15 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.34 +0.16 38 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 2.76 +0.19 38 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.19 +0.20 38 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.64 +0.21 38 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.10 +0.21 38 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.57 +0.22 38 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.05 +0.23 38 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.53 +0.23 38 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.02 +0.24 38 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.51 +0.24 38 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.00 +0.24 37 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.50 +0.25 41 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.99 +0.24 38 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.98 +0.24 37 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.97 +0.24 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.97 +0.25 48 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.96 +0.25 47 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.95 +0.24 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.94 +0.24 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.94 +0.25 56 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.93 +0.25 50 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.92 +0.24 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.92 +0.25 64 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.91 +0.25 61 0 0 0 SEP24 8.50 P 0.17 0.19 0.17 0.15 +0.03 39 60 410 +60 SEP24 8.75 P 0.00 0.00 0.00 0.18 +0.03 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.22 +0.03 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.27 +0.04 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.33 +0.05 39 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.39 +0.05 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.46 +0.06 39 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.62 +0.07 38 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.82 +0.09 39 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.05 +0.11 39 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.30 +0.12 39 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.57 +0.13 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.90 +0.14 39 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.24 +0.16 39 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.60 +0.17 39 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.99 +0.19 39 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.39 +0.19 39 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.81 +0.20 39 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.24 +0.21 39 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.69 +0.22 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.14 +0.22 38 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.61 +0.23 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.08 +0.23 39 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.55 +0.23 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.03 +0.23 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.52 +0.24 39 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.01 +0.24 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.99 +0.24 39 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.97 +0.23 34 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.97 +0.25 42 0 0 0 DEC24 8.50 P 0.29 0.31 0.29 0.25 +0.03 38 60 440 +60 DEC24 8.75 P 0.00 0.00 0.00 0.30 +0.04 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.35 +0.03 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.41 +0.04 38 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.48 +0.05 38 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.55 +0.05 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.64 +0.07 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.81 +0.07 38 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.02 +0.08 38 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.26 +0.10 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.51 +0.11 38 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.78 +0.13 38 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.11 +0.14 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.43 +0.14 38 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.79 +0.16 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.15 +0.16 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.54 +0.17 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.94 +0.18 38 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.36 +0.19 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.79 +0.20 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.23 +0.21 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.68 +0.21 38 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.14 +0.22 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.60 +0.22 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.07 +0.22 38 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.40 +0.03 38 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.47 +0.04 38 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.53 +0.04 38 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.61 +0.05 38 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.69 +0.05 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.77 +0.05 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.97 +0.07 38 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.18 +0.08 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.42 +0.09 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.68 +0.10 38 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.94 +0.12 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.27 +0.12 38 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.59 +0.12 38 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.93 +0.14 38 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.30 +0.15 38 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.67 +0.16 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.07 +0.17 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.47 +0.18 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.89 +0.19 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.32 +0.19 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.75 +0.19 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.20 +0.20 38 0 0 0 TOTAL PUT 191 8,123 +137 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 210.20 MAR24 80.00 C 0.00 0.00 0.00 130.31 -3.70 0 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 127.81 -3.71 0 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 125.32 -3.70 144 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 122.82 -3.70 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 120.32 -3.71 0 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 117.83 -3.70 130 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 115.33 -3.70 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 112.83 -3.71 0 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 110.34 -3.70 116 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 107.84 -3.70 0 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 105.35 -3.70 117 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 102.85 -3.70 104 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 100.35 -3.70 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 97.86 -3.70 106 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 95.36 -3.70 92 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 92.86 -3.70 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 90.37 -3.70 95 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 87.87 -3.70 80 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 85.37 -3.70 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 82.88 -3.70 84 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 80.38 -3.70 67 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 77.88 -3.71 0 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 75.39 -3.70 74 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 72.89 -3.71 0 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 70.39 -3.71 0 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 67.90 -3.71 65 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 65.40 -3.72 0 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 62.90 -3.73 0 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 60.41 -3.73 56 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 57.91 -3.74 0 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 55.41 -3.75 0 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 52.92 -3.72 48 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 50.42 -3.81 0 0 314 0 MAR24 162.50 C 0.00 0.00 0.00 47.93 -3.82 46 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 45.43 -2.42 40 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 42.94 -2.42 43 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 40.44 -2.42 39 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 37.95 -2.43 39 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 35.47 -2.42 40 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 33.00 -2.42 41 0 86 0 MAR24 180.00 C 0.00 0.00 0.00 30.54 -2.42 40 0 167 0 MAR24 182.50 C 0.00 0.00 0.00 28.10 -2.42 40 0 611 0 MAR24 185.00 C 0.00 0.00 0.00 25.70 -2.41 40 0 837 0 MAR24 187.50 C 0.00 0.00 0.00 23.34 -2.39 41 0 531 0 MAR24 190.00 C 0.00 0.00 0.00 21.03 -2.38 40 0 372 0 MAR24 192.50 C 0.00 0.00 0.00 18.80 -2.34 40 0 374 0 MAR24 195.00 C 0.00 0.00 0.00 16.36 -2.96 37 0 446 0 MAR24 197.50 C 12.87 14.40 12.87 14.33 -2.53 38 100 565 -74 MAR24 200.00 C 11.83 11.84 10.04 12.59 -2.31 40 24 781 -12 MAR24 205.00 C 11.33 11.33 7.00 9.09 -2.24 39 9 1,112 -3 MAR24 210.00 C 6.46 6.47 4.74 6.34 -1.73 40 246 1,196 -74 MAR24 215.00 C 5.20 5.40 3.10 4.25 -1.50 40 503 2,755 +48 MAR24 220.00 C 3.92 3.92 2.08 2.76 -1.16 41 494 1,926 +57 MAR24 225.00 C 1.95 2.00 1.43 1.68 -0.85 41 58 626 -26 MAR24 230.00 C 1.24 1.33 0.90 0.95 -0.60 41 524 960 -77 MAR24 235.00 C 0.90 0.90 0.63 0.52 -0.39 41 94 2,109 +84 MAR24 240.00 C 0.60 0.60 0.42 0.27 -0.24 41 57 1,373 -55 MAR24 245.00 C 0.48 0.48 0.31 0.13 -0.15 41 35 1,018 -33 MAR24 250.00 C 0.35 0.35 0.23 0.06 -0.08 41 34 1,595 +5 MAR24 255.00 C 0.18 0.18 0.18 0.03 -0.04 41 15 1,803 0 MAR24 260.00 C 0.12 0.13 0.12 0.02 -0.02 43 20 2,440 +20 MAR24 265.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 446 0 MAR24 270.00 C 0.03 0.05 0.03 0.01 0.00 46 15 468 -5 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 53 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 55 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 61 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 69 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 74 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 79 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 84 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 89 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 93 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 97 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 102 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 106 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 110 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 113 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 117 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 128 0 66 0 APR24 80.00 C 0.00 0.00 0.00 130.61 -3.66 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 128.13 -3.65 78 0 85 0 APR24 85.00 C 0.00 0.00 0.00 125.64 -3.65 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 123.15 -3.65 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 120.67 -3.64 73 0 0 0 APR24 92.50 C 0.00 0.00 0.00 118.18 -3.64 64 0 0 0 APR24 95.00 C 0.00 0.00 0.00 115.69 -3.65 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 113.20 -3.65 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 110.72 -3.64 61 0 0 0 APR24 102.50 C 0.00 0.00 0.00 108.23 -3.64 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 105.74 -3.64 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 103.26 -3.64 57 0 0 0 APR24 110.00 C 0.00 0.00 0.00 100.77 -3.64 49 0 0 0 APR24 112.50 C 0.00 0.00 0.00 98.28 -3.64 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 95.80 -3.64 53 0 0 0 APR24 117.50 C 0.00 0.00 0.00 93.31 -3.64 48 0 0 0 APR24 120.00 C 0.00 0.00 0.00 90.82 -3.65 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 88.33 -3.66 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 85.85 -3.66 44 0 0 0 APR24 127.50 C 0.00 0.00 0.00 83.36 -3.81 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 80.87 -3.82 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 78.39 -3.82 41 0 0 0 APR24 135.00 C 0.00 0.00 0.00 75.90 -3.88 36 0 0 0 APR24 137.50 C 0.00 0.00 0.00 73.41 -3.90 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 70.39 -4.44 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 67.90 -4.46 0 0 0 0 APR24 145.00 C 0.00 0.00 0.00 65.40 -4.49 0 0 0 0 APR24 147.50 C 0.00 0.00 0.00 62.90 -4.53 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 60.42 -4.55 0 0 0 0 APR24 152.50 C 0.00 0.00 0.00 57.96 -4.55 0 0 0 0 APR24 155.00 C 0.00 0.00 0.00 55.52 -4.54 0 0 0 0 APR24 157.50 C 0.00 0.00 0.00 53.08 -4.53 0 0 0 0 APR24 160.00 C 0.00 0.00 0.00 50.66 -4.49 0 0 2 0 APR24 162.50 C 0.00 0.00 0.00 48.73 -3.94 36 0 0 0 APR24 165.00 C 0.00 0.00 0.00 46.31 -3.86 36 0 9 0 APR24 167.50 C 0.00 0.00 0.00 43.91 -2.40 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 41.54 -2.39 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 39.20 -2.37 36 0 71 0 APR24 175.00 C 0.00 0.00 0.00 36.90 -2.35 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 34.63 -2.34 36 0 266 0 APR24 180.00 C 33.00 33.00 33.00 32.42 -2.31 36 1 600 0 APR24 182.50 C 0.00 0.00 0.00 30.26 -2.28 36 0 148 0 APR24 185.00 C 0.00 0.00 0.00 28.15 -2.26 36 0 448 0 APR24 187.50 C 0.00 0.00 0.00 26.12 -2.21 36 0 466 0 APR24 190.00 C 23.00 23.00 22.50 24.15 -2.17 36 10 433 +10 APR24 192.50 C 0.00 0.00 0.00 22.26 -2.12 36 0 492 0 APR24 195.00 C 20.50 20.50 20.50 20.25 -2.27 35 1 446 0 APR24 197.50 C 0.00 0.00 0.00 18.92 -1.86 37 0 402 0 APR24 200.00 C 16.18 17.18 14.88 17.17 -1.91 37 7 453 -2 APR24 205.00 C 0.00 0.00 0.00 13.96 -1.76 36 0 601 0 APR24 210.00 C 10.65 10.65 10.00 11.34 -1.66 36 6 403 +1 APR24 215.00 C 8.94 9.12 7.70 8.95 -1.70 36 41 587 -12 APR24 220.00 C 8.30 8.30 6.39 7.21 -1.29 36 111 754 -6 APR24 225.00 C 6.22 6.22 4.66 5.64 -1.10 36 80 552 -6 APR24 230.00 C 5.00 5.00 3.70 4.40 -0.91 37 74 473 -59 APR24 235.00 C 3.47 3.47 2.73 3.39 -0.76 37 90 238 +20 APR24 240.00 C 2.56 2.59 2.19 2.54 -0.68 37 55 386 -5 APR24 245.00 C 1.70 1.70 1.70 1.88 -0.55 37 1 312 0 APR24 250.00 C 1.82 1.82 1.31 1.37 -0.45 37 42 259 +16 APR24 255.00 C 1.30 1.30 1.00 0.99 -0.35 37 23 185 +8 APR24 260.00 C 0.96 0.96 0.96 0.71 -0.27 37 10 271 +10 APR24 265.00 C 0.00 0.00 0.00 0.50 -0.21 36 0 184 0 APR24 270.00 C 0.70 0.70 0.70 0.35 -0.16 36 1 236 +1 APR24 275.00 C 0.38 0.45 0.38 0.24 -0.12 36 30 71 +30 APR24 280.00 C 0.00 0.00 0.00 0.17 -0.08 37 0 107 0 APR24 285.00 C 0.00 0.00 0.00 0.11 -0.07 36 0 73 0 APR24 290.00 C 0.00 0.00 0.00 0.08 -0.04 37 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.05 -0.04 36 0 39 0 APR24 300.00 C 0.00 0.00 0.00 0.04 -0.02 37 0 221 0 APR24 310.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 79 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 38 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 40 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 43 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 45 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 52 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 61.44 -4.43 0 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 59.08 -4.39 29 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 56.71 -4.34 32 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 54.36 -4.23 33 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 52.03 -4.12 34 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 49.72 -4.01 35 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 47.54 -3.80 36 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 45.27 -3.71 36 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 43.04 -2.26 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 40.85 -2.23 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 38.70 -2.20 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 36.60 -2.17 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 34.56 -2.12 36 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 32.56 -2.08 36 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 30.63 -2.03 36 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 28.76 -1.98 36 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 26.95 -1.93 36 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 25.20 -1.88 36 0 236 0 MAY24 195.00 C 0.00 0.00 0.00 23.45 -1.90 36 0 207 0 MAY24 197.50 C 0.00 0.00 0.00 21.81 -1.87 36 0 284 0 MAY24 200.00 C 18.84 18.84 18.84 20.40 -1.95 36 8 260 0 MAY24 205.00 C 15.92 15.92 15.92 17.50 -1.84 36 4 473 0 MAY24 210.00 C 14.20 14.20 13.30 14.86 -1.67 36 8 416 +6 MAY24 215.00 C 11.32 11.32 11.32 12.55 -1.53 36 7 668 +7 MAY24 220.00 C 11.00 11.00 9.39 10.55 -1.50 36 42 410 +35 MAY24 225.00 C 8.71 8.84 7.54 8.64 -1.35 35 69 169 +36 MAY24 230.00 C 7.24 7.24 7.24 7.24 -1.07 36 1 140 -1 MAY24 235.00 C 6.04 6.04 5.73 5.96 -0.92 36 30 70 -30 MAY24 240.00 C 4.24 4.89 4.24 4.89 -0.77 36 69 130 +17 MAY24 245.00 C 4.05 4.05 3.97 3.99 -0.65 36 73 100 +11 MAY24 250.00 C 3.17 3.17 3.17 3.26 -0.56 36 17 107 +15 MAY24 255.00 C 0.00 0.00 0.00 2.66 -0.47 36 0 113 0 MAY24 260.00 C 2.13 2.13 1.94 2.15 -0.37 36 28 51 +13 MAY24 265.00 C 0.00 0.00 0.00 1.70 -0.31 36 0 94 0 MAY24 270.00 C 0.00 0.00 0.00 1.34 -0.26 36 0 36 0 MAY24 275.00 C 0.00 0.00 0.00 1.06 -0.21 36 0 53 0 MAY24 280.00 C 0.00 0.00 0.00 0.83 -0.17 36 0 35 0 MAY24 285.00 C 0.00 0.00 0.00 0.64 -0.14 36 0 2 0 MAY24 290.00 C 0.00 0.00 0.00 0.50 -0.11 36 0 0 0 MAY24 295.00 C 0.59 0.59 0.58 0.38 -0.09 36 91 91 +91 MAY24 300.00 C 0.00 0.00 0.00 0.29 -0.08 36 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 130.61 -4.41 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 128.13 -4.41 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 125.64 -4.42 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 123.15 -4.44 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 120.67 -4.44 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 118.19 -4.45 0 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 115.69 -4.47 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 113.20 -4.49 0 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 110.72 -4.50 0 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 108.23 -4.51 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 105.74 -4.53 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 103.26 -4.55 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 100.81 -4.53 0 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 98.35 -4.52 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 95.88 -4.53 0 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 93.42 -4.53 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 90.97 -4.56 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 88.51 -4.57 0 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 86.06 -4.56 0 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 83.61 -4.56 0 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 81.17 -4.56 0 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 78.78 -4.51 0 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 76.36 -4.49 0 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 73.94 -4.48 0 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 71.52 -4.48 0 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 69.12 -4.45 0 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 66.78 -4.39 31 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 64.43 -4.35 34 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 62.07 -4.33 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 59.73 -4.30 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 57.41 -4.19 36 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 55.11 -4.10 36 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 52.87 -3.96 36 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 50.60 -3.89 36 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 48.61 -3.58 37 0 15 0 JUN24 167.50 C 47.00 47.00 44.00 46.22 -3.68 36 4 23 -4 JUN24 170.00 C 0.00 0.00 0.00 44.08 -2.22 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 41.96 -2.20 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 39.94 -2.13 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 37.92 -2.13 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 35.97 -2.07 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 34.09 -2.03 36 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 32.22 -2.03 36 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 30.45 -1.93 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 28.75 -1.90 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 27.04 -1.90 36 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 25.26 -1.98 36 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 23.68 -2.01 35 0 355 0 JUN24 200.00 C 22.40 22.40 22.40 22.42 -1.75 36 331 1,502 +331 JUN24 205.00 C 19.31 19.31 19.31 19.54 -1.68 36 15 909 0 JUN24 210.00 C 0.00 0.00 0.00 17.00 -1.63 36 0 454 0 JUN24 215.00 C 13.80 13.80 13.80 14.70 -1.50 36 1 1,820 0 JUN24 220.00 C 11.50 11.50 11.50 12.64 -1.38 36 2 3,063 0 JUN24 225.00 C 0.00 0.00 0.00 10.82 -1.16 36 0 275 0 JUN24 230.00 C 0.00 0.00 0.00 9.29 -1.02 36 0 475 0 JUN24 235.00 C 0.00 0.00 0.00 7.79 -1.01 36 0 329 0 JUN24 240.00 C 6.61 6.61 6.61 6.65 -0.78 36 1 457 +1 JUN24 245.00 C 0.00 0.00 0.00 5.58 -0.74 36 0 634 0 JUN24 250.00 C 4.45 4.68 4.40 4.72 -0.62 36 46 1,342 +8 JUN24 255.00 C 3.77 3.77 3.77 4.06 -0.43 36 9 350 -9 JUN24 260.00 C 3.30 3.30 3.16 3.32 -0.48 36 20 771 +10 JUN24 265.00 C 2.44 2.47 2.44 2.85 -0.30 36 10 328 0 JUN24 270.00 C 0.00 0.00 0.00 2.40 -0.30 36 0 385 0 JUN24 275.00 C 0.00 0.00 0.00 1.96 -0.32 36 0 697 0 JUN24 280.00 C 0.00 0.00 0.00 1.64 -0.27 36 0 488 0 JUN24 285.00 C 0.00 0.00 0.00 1.33 -0.26 36 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 1.10 -0.19 36 0 286 0 JUN24 295.00 C 0.00 0.00 0.00 0.89 -0.19 36 0 443 0 JUN24 300.00 C 0.00 0.00 0.00 0.73 -0.14 36 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.47 -0.11 36 0 150 0 JUN24 320.00 C 0.00 0.00 0.00 0.30 -0.07 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.20 -0.04 36 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.13 -0.02 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.08 -0.02 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.05 -0.02 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 37 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 130.61 -4.44 0 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 128.13 -4.45 0 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 125.66 -4.45 0 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 123.20 -4.45 0 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 120.73 -4.45 0 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 118.19 -4.53 0 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 115.73 -4.53 0 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 113.28 -4.53 0 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 110.83 -4.57 0 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 108.38 -4.58 0 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 105.94 -4.58 0 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 103.51 -4.57 0 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 101.09 -4.56 0 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 98.72 -4.51 0 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 96.32 -4.50 0 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 94.26 -4.16 37 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 91.88 -4.16 38 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 89.52 -4.13 38 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 86.71 -4.58 24 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 84.55 -4.39 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 82.25 -4.36 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 79.95 -4.33 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 77.26 -4.71 31 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 75.38 -4.30 36 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 72.74 -4.66 33 0 468 0 SEP24 142.50 C 0.00 0.00 0.00 70.51 -4.63 33 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 68.50 -4.40 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 66.31 -4.37 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 64.15 -4.30 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 62.43 -3.78 37 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 60.31 -3.70 37 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 58.23 -3.63 37 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 56.16 -3.55 37 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 53.50 -4.08 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 51.53 -4.03 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 49.60 -3.94 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 47.86 -3.66 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 46.05 -3.54 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 44.23 -2.10 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 42.41 -2.10 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 40.70 -2.00 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 39.05 -1.98 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 37.40 -1.99 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 35.75 -1.99 35 0 127 0 SEP24 190.00 C 0.00 0.00 0.00 34.24 -1.85 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 32.78 -1.84 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 31.30 -1.85 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 29.87 -1.82 35 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 28.67 -1.55 36 0 1,056 0 SEP24 205.00 C 0.00 0.00 0.00 26.00 -1.86 35 0 281 0 SEP24 210.00 C 0.00 0.00 0.00 23.45 -1.68 35 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 21.29 -1.41 35 0 364 0 SEP24 220.00 C 19.50 19.50 19.50 18.86 -1.74 35 1 572 0 SEP24 225.00 C 0.00 0.00 0.00 16.96 -1.63 35 0 323 0 SEP24 230.00 C 0.00 0.00 0.00 15.20 -1.47 35 0 317 0 SEP24 235.00 C 0.00 0.00 0.00 13.75 -1.24 35 0 267 0 SEP24 240.00 C 12.45 12.45 12.45 12.45 -1.00 35 2 464 0 SEP24 245.00 C 0.00 0.00 0.00 10.91 -1.15 35 0 183 0 SEP24 250.00 C 9.70 9.85 9.70 9.76 -1.03 35 4 196 -2 SEP24 255.00 C 0.00 0.00 0.00 8.70 -0.99 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 8.03 -0.60 36 0 561 0 SEP24 265.00 C 0.00 0.00 0.00 7.15 -0.55 35 0 91 0 SEP24 270.00 C 0.00 0.00 0.00 6.37 -0.49 36 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 5.70 -0.36 36 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 5.07 -0.40 36 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 4.48 -0.41 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 3.94 -0.43 36 0 111 0 SEP24 295.00 C 0.00 0.00 0.00 3.52 -0.42 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 3.08 -0.43 36 0 862 0 SEP24 310.00 C 0.00 0.00 0.00 2.41 -0.33 36 0 27 0 SEP24 320.00 C 0.00 0.00 0.00 1.83 -0.30 36 0 24 0 SEP24 330.00 C 0.00 0.00 0.00 1.43 -0.23 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.09 -0.17 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.81 -0.15 35 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.62 -0.10 35 0 0 0 SEP24 370.00 C 0.00 0.00 0.00 0.47 -0.10 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.36 -0.06 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.27 -0.06 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.21 -0.04 35 0 20 0 DEC24 80.00 C 0.00 0.00 0.00 131.56 -4.35 38 0 13 0 DEC24 82.50 C 0.00 0.00 0.00 129.17 -3.41 40 0 3 0 DEC24 85.00 C 0.00 0.00 0.00 126.71 -4.43 33 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 124.33 -4.47 37 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 121.95 -4.47 39 0 6 0 DEC24 92.50 C 0.00 0.00 0.00 119.58 -4.46 39 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 117.21 -4.46 40 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 114.85 -4.46 40 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 112.49 -4.46 40 0 16 0 DEC24 102.50 C 0.00 0.00 0.00 110.20 -4.40 41 0 3 0 DEC24 105.00 C 0.00 0.00 0.00 107.86 -4.40 41 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 105.53 -4.39 41 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 103.54 -4.05 44 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 101.23 -4.02 43 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 98.93 -4.01 43 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 96.21 -4.43 39 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 94.08 -4.27 40 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 91.67 -4.40 39 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 89.85 -3.95 41 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 87.61 -3.95 41 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 84.75 -4.55 37 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 82.55 -4.41 37 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 80.37 -3.25 37 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 78.22 -3.24 37 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 76.08 -3.27 37 0 4 0 DEC24 142.50 C 0.00 0.00 0.00 73.96 -3.25 37 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 72.09 -3.05 38 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 70.42 -2.68 39 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 68.37 -2.72 38 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 66.35 -2.71 38 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 64.37 -3.01 38 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 61.75 -3.64 36 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 59.84 -3.55 36 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 57.95 -3.45 36 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 56.33 -3.14 36 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 54.50 -3.13 36 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 52.69 -3.09 36 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 50.75 -3.19 36 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 49.02 -3.10 36 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 47.14 -3.31 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 45.52 -1.83 35 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 43.89 -1.84 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 42.35 -1.75 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 40.91 -1.67 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 39.46 -1.68 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 38.02 -1.68 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 36.79 -1.46 36 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 35.39 -1.42 35 0 64 0 DEC24 200.00 C 0.00 0.00 0.00 34.10 -1.40 35 0 844 0 DEC24 205.00 C 0.00 0.00 0.00 31.49 -1.70 35 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 29.05 -1.69 35 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 26.84 -1.52 35 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 24.61 -1.50 35 0 279 0 DEC24 225.00 C 0.00 0.00 0.00 22.72 -1.34 35 0 247 0 DEC24 230.00 C 0.00 0.00 0.00 20.85 -1.25 35 0 273 0 DEC24 235.00 C 0.00 0.00 0.00 19.14 -1.23 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 17.52 -1.21 35 0 283 0 DEC24 245.00 C 0.00 0.00 0.00 16.05 -1.16 35 0 332 0 DEC24 250.00 C 14.82 14.82 14.82 14.70 -1.07 35 15 151 0 DEC24 255.00 C 12.59 12.59 12.59 13.45 -1.01 35 15 139 0 DEC24 260.00 C 0.00 0.00 0.00 12.28 -0.98 35 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 11.31 -0.82 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 10.36 -0.74 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 9.96 -0.19 36 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 8.71 -0.57 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 8.02 -0.35 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 7.31 -0.33 35 0 315 0 DEC24 295.00 C 0.00 0.00 0.00 6.71 -0.26 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 6.13 -0.28 35 0 49 0 DEC24 310.00 C 0.00 0.00 0.00 5.17 -0.06 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 4.31 -0.15 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 3.57 -0.19 36 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 2.97 -0.24 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 2.42 -0.20 36 0 46 0 DEC24 360.00 C 0.00 0.00 0.00 2.03 -0.16 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.63 -0.17 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.37 -0.11 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.09 -0.11 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.89 -0.07 35 0 127 0 MAR25 165.00 C 0.00 0.00 0.00 60.06 -3.09 37 0 3 0 MAR25 167.50 C 0.00 0.00 0.00 58.30 -3.03 37 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 56.60 -2.92 36 0 2 0 MAR25 172.50 C 0.00 0.00 0.00 54.70 -3.17 36 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 53.04 -3.19 36 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 51.42 -3.16 36 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 49.87 -3.06 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 48.30 -2.98 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 46.55 -3.25 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 45.13 -1.80 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 43.71 -1.80 35 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 42.29 -1.79 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 41.34 -1.32 36 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 39.98 -1.34 36 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 38.65 -1.44 35 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 36.17 -1.49 35 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 33.72 -1.84 35 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 31.42 -1.80 35 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 29.35 -1.59 35 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 27.28 -1.63 35 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 25.58 -1.35 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 23.79 -1.30 35 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 22.11 -1.27 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 20.52 -1.40 35 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 19.07 -1.36 35 0 3 0 MAR25 255.00 C 18.00 18.00 18.00 17.73 -1.31 35 6 6 +6 MAR25 260.00 C 0.00 0.00 0.00 16.42 - 35 0 0 - TOTAL CALL 3,740 89,158 +402 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 142 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 118 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 110 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 106 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 103 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 99 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 96 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 92 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 89 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 85 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 82 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 79 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 76 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 69 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 67 0 107 0 MAR24 150.00 P 0.04 0.04 0.04 0.01 0.00 64 1 221 -1 MAR24 152.50 P 0.04 0.04 0.04 0.01 0.00 61 2 102 0 MAR24 155.00 P 0.00 0.00 0.00 0.01 0.00 58 0 200 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 55 0 162 0 MAR24 160.00 P 0.07 0.07 0.07 0.01 0.00 52 2 601 -2 MAR24 162.50 P 0.00 0.00 0.00 0.01 0.00 50 0 97 0 MAR24 165.00 P 0.10 0.10 0.10 0.01 0.00 47 100 613 -72 MAR24 167.50 P 0.00 0.00 0.00 0.01 0.00 44 0 270 0 MAR24 170.00 P 0.17 0.17 0.17 0.01 0.00 42 3 579 -3 MAR24 172.50 P 0.20 0.20 0.20 0.02 0.00 42 1 571 0 MAR24 175.00 P 0.28 0.28 0.22 0.03 -0.01 41 5 294 +3 MAR24 177.50 P 0.32 0.34 0.32 0.06 0.00 41 3 339 +1 MAR24 180.00 P 0.40 0.40 0.28 0.10 +0.01 41 37 1,937 +2 MAR24 182.50 P 0.41 0.57 0.41 0.16 +0.01 41 18 408 -11 MAR24 185.00 P 0.54 0.70 0.45 0.25 +0.01 41 43 670 +24 MAR24 187.50 P 0.60 0.95 0.58 0.39 +0.03 41 87 725 +19 MAR24 190.00 P 0.74 1.25 0.74 0.59 +0.06 41 281 1,919 -162 MAR24 192.50 P 1.10 1.60 1.10 0.85 +0.07 41 87 1,084 -77 MAR24 195.00 P 1.30 2.14 1.20 1.21 +0.11 41 73 1,659 -30 MAR24 197.50 P 2.00 2.73 1.78 1.69 +0.18 41 135 388 +44 MAR24 200.00 P 2.20 3.55 1.90 2.29 +0.28 41 571 1,461 +207 MAR24 205.00 P 3.65 5.54 3.50 3.81 +0.48 40 364 704 -97 MAR24 210.00 P 6.00 8.20 5.05 6.11 +0.84 41 282 960 -119 MAR24 215.00 P 10.00 11.56 10.00 8.98 +1.18 41 36 974 0 MAR24 220.00 P 0.00 0.00 0.00 12.59 +1.56 43 0 1,431 0 MAR24 225.00 P 0.00 0.00 0.00 16.19 +1.52 40 0 417 0 MAR24 230.00 P 0.00 0.00 0.00 20.50 +1.60 41 0 229 0 MAR24 235.00 P 0.00 0.00 0.00 25.11 +2.07 41 0 1,032 0 MAR24 240.00 P 0.00 0.00 0.00 29.90 +2.21 41 0 502 0 MAR24 245.00 P 0.00 0.00 0.00 34.81 +1.91 40 0 729 0 MAR24 250.00 P 40.20 40.20 40.20 39.80 +2.39 0 9 128 0 MAR24 255.00 P 48.61 48.61 47.83 44.80 +2.40 0 95 80 -67 MAR24 260.00 P 0.00 0.00 0.00 50.79 +3.39 82 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 55.78 +3.38 87 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 60.70 +3.30 91 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 65.70 +3.30 96 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 70.70 +3.30 101 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 75.70 +3.30 106 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 80.70 +3.30 111 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 85.70 +3.30 115 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 90.70 +3.30 119 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 100.70 +3.30 127 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 110.70 +3.30 135 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 120.70 +3.30 143 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 130.70 +3.30 151 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 140.70 +3.30 158 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 150.70 +3.30 165 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 160.69 +3.29 171 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 170.69 +3.29 178 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 180.69 +3.29 184 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 190.69 +3.29 189 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 200.69 +3.29 195 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 210.69 +3.29 201 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 220.69 +3.29 206 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 230.69 +3.29 212 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 240.69 +3.29 217 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 71 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 69 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 67 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 65 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 63 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 59 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 57 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 53 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 51 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 49 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 44 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 42 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 41 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 39 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 36 0 110 0 APR24 147.50 P 0.24 0.24 0.24 0.02 0.00 37 1 69 +1 APR24 150.00 P 0.00 0.00 0.00 0.03 0.00 37 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.05 +0.01 37 0 377 0 APR24 155.00 P 0.36 0.36 0.36 0.07 +0.01 37 1 432 0 APR24 157.50 P 0.00 0.00 0.00 0.09 0.00 36 0 204 0 APR24 160.00 P 0.54 0.54 0.50 0.14 +0.01 37 9 217 -4 APR24 162.50 P 0.00 0.00 0.00 0.18 +0.01 36 0 88 0 APR24 165.00 P 0.66 0.66 0.66 0.26 +0.02 36 3 160 0 APR24 167.50 P 0.75 0.75 0.75 0.35 +0.03 36 30 141 +30 APR24 170.00 P 0.90 1.03 0.87 0.47 +0.03 36 16 658 +5 APR24 172.50 P 1.01 1.29 1.01 0.63 +0.06 36 64 247 -17 APR24 175.00 P 1.54 1.54 1.24 0.81 +0.06 37 25 436 +5 APR24 177.50 P 1.75 1.75 1.71 1.06 +0.10 37 2 443 0 APR24 180.00 P 1.60 2.11 1.60 1.32 +0.10 37 51 950 -22 APR24 182.50 P 0.00 0.00 0.00 1.68 +0.15 37 0 449 0 APR24 185.00 P 2.90 2.90 2.31 2.05 +0.16 37 22 620 +20 APR24 187.50 P 3.11 3.11 3.11 2.54 +0.22 37 14 387 +14 APR24 190.00 P 3.68 4.06 3.25 3.06 +0.24 37 101 699 +97 APR24 192.50 P 4.66 4.66 4.66 3.71 +0.32 37 17 442 +17 APR24 195.00 P 4.84 5.60 4.65 4.39 +0.36 37 8 515 +3 APR24 197.50 P 6.40 6.42 5.31 5.20 +0.49 37 34 773 0 APR24 200.00 P 6.40 7.44 6.11 6.05 +0.60 37 136 1,108 -43 APR24 205.00 P 8.01 9.64 8.01 7.97 +0.72 37 82 491 -12 APR24 210.00 P 9.86 12.28 9.86 10.31 +0.88 37 103 360 -28 APR24 215.00 P 14.00 15.15 14.00 13.16 +1.16 37 3 404 0 APR24 220.00 P 0.00 0.00 0.00 16.32 +1.28 37 0 192 0 APR24 225.00 P 0.00 0.00 0.00 19.87 +1.40 38 0 61 0 APR24 230.00 P 0.00 0.00 0.00 23.64 +1.87 38 0 38 0 APR24 235.00 P 0.00 0.00 0.00 27.18 +1.66 36 0 0 0 APR24 240.00 P 0.00 0.00 0.00 31.39 +1.79 36 0 6 0 APR24 245.00 P 0.00 0.00 0.00 35.80 +1.92 36 0 6 0 APR24 250.00 P 0.00 0.00 0.00 40.38 +2.06 36 0 0 0 APR24 255.00 P 0.00 0.00 0.00 45.10 +2.17 36 0 0 0 APR24 260.00 P 0.00 0.00 0.00 50.96 +3.29 47 0 0 0 APR24 265.00 P 0.00 0.00 0.00 55.93 +3.43 50 0 0 0 APR24 270.00 P 0.00 0.00 0.00 60.84 +3.42 52 0 0 0 APR24 275.00 P 0.00 0.00 0.00 65.78 +3.38 55 0 0 0 APR24 280.00 P 0.00 0.00 0.00 70.70 +3.30 56 0 0 0 APR24 285.00 P 0.00 0.00 0.00 75.78 +3.38 60 0 0 0 APR24 290.00 P 0.00 0.00 0.00 80.70 +3.30 62 0 0 0 APR24 295.00 P 0.00 0.00 0.00 85.70 +3.30 64 0 0 0 APR24 300.00 P 0.00 0.00 0.00 90.70 +3.30 66 0 0 0 APR24 310.00 P 0.00 0.00 0.00 100.70 +3.30 71 0 0 0 APR24 320.00 P 0.00 0.00 0.00 110.70 +3.30 76 0 0 0 APR24 330.00 P 0.00 0.00 0.00 120.70 +3.30 80 0 0 0 APR24 340.00 P 0.00 0.00 0.00 130.70 +3.30 84 0 0 0 APR24 350.00 P 0.00 0.00 0.00 140.70 +3.30 88 0 0 0 APR24 360.00 P 0.00 0.00 0.00 150.70 +3.30 92 0 0 0 APR24 370.00 P 0.00 0.00 0.00 160.69 +3.29 95 0 0 0 APR24 380.00 P 0.00 0.00 0.00 170.69 +3.29 99 0 0 0 APR24 390.00 P 0.00 0.00 0.00 180.69 +3.29 102 0 0 0 APR24 400.00 P 0.00 0.00 0.00 190.69 +3.29 106 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.20 +0.03 36 0 181 0 MAY24 152.50 P 0.67 0.76 0.67 0.27 +0.04 36 128 97 -120 MAY24 155.00 P 0.88 0.88 0.80 0.36 +0.05 36 7 176 -3 MAY24 157.50 P 0.00 0.00 0.00 0.47 +0.07 36 0 47 0 MAY24 160.00 P 0.00 0.00 0.00 0.59 +0.07 36 0 261 0 MAY24 162.50 P 1.27 1.27 1.27 0.75 +0.11 36 5 62 -5 MAY24 165.00 P 0.00 0.00 0.00 0.93 +0.11 36 0 75 0 MAY24 167.50 P 1.53 1.53 1.53 1.15 +0.15 36 12 231 -12 MAY24 170.00 P 2.23 2.23 2.21 1.41 +0.17 36 14 183 -14 MAY24 172.50 P 2.06 2.06 2.06 1.69 +0.18 36 10 310 -10 MAY24 175.00 P 0.00 0.00 0.00 2.06 +0.24 36 0 383 0 MAY24 177.50 P 0.00 0.00 0.00 2.43 +0.25 36 0 385 0 MAY24 180.00 P 3.29 3.29 3.29 2.90 +0.34 36 4 317 +4 MAY24 182.50 P 0.00 0.00 0.00 3.40 +0.34 37 0 159 0 MAY24 185.00 P 4.84 4.93 4.33 3.96 +0.41 37 35 166 -5 MAY24 187.50 P 5.60 5.60 4.91 4.61 +0.46 37 16 56 +6 MAY24 190.00 P 5.78 6.41 5.54 5.26 +0.47 37 31 267 +15 MAY24 192.50 P 0.00 0.00 0.00 6.07 +0.60 37 0 324 0 MAY24 195.00 P 7.97 7.97 7.00 6.90 +0.61 37 17 487 +2 MAY24 197.50 P 8.90 8.90 8.90 7.79 +0.68 37 15 180 0 MAY24 200.00 P 9.20 10.11 8.85 8.72 +0.71 37 39 208 -34 MAY24 205.00 P 11.22 11.22 11.00 10.80 +0.86 36 20 38 +3 MAY24 210.00 P 13.91 14.80 13.14 13.14 +0.93 36 153 257 +115 MAY24 215.00 P 15.24 15.24 15.24 15.86 +1.30 36 11 125 0 MAY24 220.00 P 0.00 0.00 0.00 18.87 +1.36 36 0 69 0 MAY24 225.00 P 0.00 0.00 0.00 21.99 +1.13 36 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 25.53 +1.69 36 0 11 0 MAY24 235.00 P 0.00 0.00 0.00 29.26 +1.70 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 33.15 +1.73 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 37.31 +1.88 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 41.59 +1.97 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 46.02 +2.04 36 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 51.49 +3.05 41 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 56.22 +3.15 42 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 61.03 +3.26 43 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 65.88 +3.30 45 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 70.87 +3.42 47 0 4 0 MAY24 285.00 P 0.00 0.00 0.00 75.80 +3.40 49 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 80.76 +3.36 51 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 85.84 +3.44 53 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 90.70 +3.30 54 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 53 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 52 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 41 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 40 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 37 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 36 0 9 0 JUN24 120.00 P 0.02 0.02 0.02 0.01 0.00 35 1 80 -1 JUN24 122.50 P 0.00 0.00 0.00 0.02 0.00 36 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.03 0.00 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.05 +0.01 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.06 0.00 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.09 +0.01 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.12 +0.01 36 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.16 +0.02 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.21 +0.02 36 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.27 +0.04 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.36 +0.05 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.45 +0.05 36 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.57 +0.06 36 0 301 0 JUN24 152.50 P 0.00 0.00 0.00 0.69 +0.06 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.87 +0.10 36 0 69 0 JUN24 157.50 P 1.84 1.84 1.84 1.05 +0.10 36 1 75 -1 JUN24 160.00 P 0.00 0.00 0.00 1.27 +0.13 36 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 1.53 +0.14 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 1.80 +0.15 36 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 2.16 +0.22 36 0 75 0 JUN24 170.00 P 3.13 3.13 3.13 2.53 +0.22 37 1 164 -1 JUN24 172.50 P 0.00 0.00 0.00 2.93 +0.25 36 0 173 0 JUN24 175.00 P 0.00 0.00 0.00 3.43 +0.31 37 0 778 0 JUN24 177.50 P 0.00 0.00 0.00 3.92 +0.31 37 0 211 0 JUN24 180.00 P 5.23 5.23 5.23 4.51 +0.40 37 5 451 0 JUN24 182.50 P 5.83 5.83 5.83 5.15 +0.42 37 15 226 0 JUN24 185.00 P 7.12 7.12 7.12 5.80 +0.42 37 1 179 0 JUN24 187.50 P 0.00 0.00 0.00 6.58 +0.55 37 0 369 0 JUN24 190.00 P 8.06 8.06 7.86 7.40 +0.57 37 2 1,613 +2 JUN24 192.50 P 0.00 0.00 0.00 8.22 +0.56 37 0 462 0 JUN24 195.00 P 0.00 0.00 0.00 9.19 +0.71 37 0 435 0 JUN24 197.50 P 10.67 10.67 10.67 10.20 +0.74 37 6 214 0 JUN24 200.00 P 11.67 11.86 11.60 11.21 +0.77 37 568 2,982 +18 JUN24 205.00 P 13.46 14.71 13.46 13.41 +0.90 37 24 2,485 0 JUN24 210.00 P 15.90 17.40 15.90 15.89 +1.09 37 22 1,091 0 JUN24 215.00 P 20.00 20.00 20.00 18.60 +1.19 37 7 1,523 0 JUN24 220.00 P 22.29 22.29 22.29 21.58 +1.45 37 12 1,074 0 JUN24 225.00 P 0.00 0.00 0.00 24.49 +0.96 36 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 27.93 +1.59 36 0 1,730 0 JUN24 235.00 P 0.00 0.00 0.00 31.44 +1.47 36 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 35.26 +1.64 36 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 39.14 +1.69 36 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 43.25 +1.81 36 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 48.68 +3.12 40 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 53.09 +3.27 41 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 56.93 +3.54 39 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 61.72 +3.86 40 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 66.44 +3.86 41 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 71.20 +3.26 42 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 76.02 +3.32 43 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 80.91 +3.38 45 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 85.86 +3.42 46 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 90.80 +3.40 48 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 100.86 +3.46 51 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 110.70 +3.30 53 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 120.70 +3.30 56 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 130.70 +3.30 59 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 140.70 +3.30 62 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 150.70 +3.30 65 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 160.69 +3.29 68 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 170.69 +3.29 70 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 180.69 +3.29 73 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 190.69 +3.29 75 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 43 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 38 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.02 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.03 0.00 36 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.05 0.00 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.07 0.00 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.09 0.00 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.12 0.00 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.16 +0.01 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.20 +0.01 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.25 +0.01 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.32 +0.02 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.40 +0.03 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.48 +0.03 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.59 +0.03 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.71 +0.03 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.87 +0.07 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.05 +0.06 36 0 129 0 SEP24 142.50 P 0.00 0.00 0.00 1.24 +0.07 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.44 +0.08 36 0 4 0 SEP24 147.50 P 0.00 0.00 0.00 1.71 +0.11 36 0 149 0 SEP24 150.00 P 3.20 3.20 3.20 1.97 +0.10 36 1 108 +1 SEP24 152.50 P 0.00 0.00 0.00 2.25 +0.11 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.62 +0.16 36 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.99 +0.16 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 3.37 +0.16 36 0 401 0 SEP24 162.50 P 0.00 0.00 0.00 3.84 +0.23 36 0 79 0 SEP24 165.00 P 5.16 5.16 5.16 4.34 +0.23 36 4 315 +4 SEP24 167.50 P 0.00 0.00 0.00 4.84 +0.23 36 0 176 0 SEP24 170.00 P 0.00 0.00 0.00 5.40 +0.29 36 0 359 0 SEP24 172.50 P 0.00 0.00 0.00 6.05 +0.33 36 0 260 0 SEP24 175.00 P 0.00 0.00 0.00 6.71 +0.34 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 7.37 +0.34 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 8.15 +0.45 36 0 2,334 0 SEP24 182.50 P 0.00 0.00 0.00 8.97 +0.45 36 0 130 0 SEP24 185.00 P 0.00 0.00 0.00 9.81 +0.46 36 0 64 0 SEP24 187.50 P 11.00 11.00 11.00 10.65 +0.47 36 1 265 +1 SEP24 190.00 P 0.00 0.00 0.00 11.64 +0.61 36 0 341 0 SEP24 192.50 P 13.28 14.12 13.08 12.66 +0.61 36 10 180 -6 SEP24 195.00 P 0.00 0.00 0.00 13.69 +0.61 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 14.73 +0.62 36 0 204 0 SEP24 200.00 P 17.00 17.00 17.00 15.91 +0.76 36 1 942 0 SEP24 205.00 P 0.00 0.00 0.00 18.25 +0.85 36 0 350 0 SEP24 210.00 P 0.00 0.00 0.00 20.52 +0.80 36 0 143 0 SEP24 215.00 P 23.92 23.92 23.92 23.17 +0.86 35 6 202 0 SEP24 220.00 P 0.00 0.00 0.00 26.42 +1.32 36 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 29.11 +1.01 35 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 32.31 +1.27 35 0 129 0 SEP24 235.00 P 0.00 0.00 0.00 35.73 +1.37 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 39.29 +1.37 35 0 238 0 SEP24 245.00 P 0.00 0.00 0.00 42.91 +1.42 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 46.78 +1.56 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 51.89 +2.79 38 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 55.97 +3.60 38 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 60.33 +3.83 39 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 64.03 +3.38 37 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 68.93 +3.99 39 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 73.41 +4.10 40 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 77.29 +3.52 38 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 81.89 +3.69 38 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 86.74 +3.96 40 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 91.48 +3.94 40 0 0 0 SEP24 310.00 P 0.00 0.00 0.00 101.11 +3.45 41 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 110.93 +3.51 43 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 120.77 +3.37 45 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 130.84 +3.44 48 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 140.70 +3.30 49 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 150.70 +3.30 52 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 160.69 +3.29 54 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 170.69 +3.29 56 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 180.69 +3.29 58 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 190.69 +3.29 59 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.03 +0.01 36 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.07 +0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.09 +0.01 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.12 +0.02 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.15 +0.02 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.19 +0.03 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.24 +0.03 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.28 +0.02 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.36 +0.04 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.44 +0.04 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.52 +0.05 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.64 +0.07 35 0 32 0 DEC24 122.50 P 1.75 1.80 1.75 0.76 +0.07 35 7 17 0 DEC24 125.00 P 1.90 2.00 1.90 0.88 +0.07 35 7 21 +4 DEC24 127.50 P 0.00 0.00 0.00 1.08 +0.13 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.27 +0.11 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.46 +0.12 36 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.69 +0.16 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.96 +0.17 36 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.23 +0.17 36 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.50 +0.17 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.87 +0.24 36 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 3.25 +0.24 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.62 +0.24 36 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 4.04 +0.28 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 4.54 +0.34 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 5.05 +0.35 36 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 5.55 +0.34 36 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 6.11 +0.39 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.76 +0.46 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 7.42 +0.46 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 8.09 +0.47 36 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 8.77 +0.49 36 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 9.59 +0.88 36 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 10.43 +0.61 36 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 11.27 +1.00 36 0 1,194 0 DEC24 182.50 P 13.44 13.44 12.50 12.11 +0.62 36 7 137 -6 DEC24 185.00 P 0.00 0.00 0.00 13.05 +0.71 36 0 82 0 DEC24 187.50 P 0.00 0.00 0.00 14.08 +0.78 36 0 265 0 DEC24 190.00 P 0.00 0.00 0.00 15.11 +0.78 36 0 898 0 DEC24 192.50 P 0.00 0.00 0.00 16.15 +0.79 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 17.19 +0.80 36 0 589 0 DEC24 197.50 P 0.00 0.00 0.00 18.31 +0.88 36 0 83 0 DEC24 200.00 P 0.00 0.00 0.00 19.41 +0.90 36 0 119 0 DEC24 205.00 P 21.93 22.08 21.93 21.73 +0.99 36 14 73 0 DEC24 210.00 P 0.00 0.00 0.00 24.21 +1.06 36 0 107 0 DEC24 215.00 P 0.00 0.00 0.00 26.85 +1.10 35 0 50 0 DEC24 220.00 P 0.00 0.00 0.00 29.64 +1.18 35 0 84 0 DEC24 225.00 P 0.00 0.00 0.00 32.63 +1.27 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 35.83 +1.41 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 39.07 +1.57 35 0 1 0 DEC24 240.00 P 44.20 44.20 44.20 42.51 +1.68 35 1 56 0 DEC24 245.00 P 0.00 0.00 0.00 46.10 +1.56 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 50.31 +2.18 36 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 54.16 +3.08 36 0 40 0 DEC24 260.00 P 0.00 0.00 0.00 58.08 +3.21 36 0 13 0 DEC24 265.00 P 63.69 63.69 63.69 62.23 +3.44 37 2 5 +2 DEC24 270.00 P 0.00 0.00 0.00 66.35 +3.54 37 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 70.44 +3.52 37 0 21 0 DEC24 280.00 P 0.00 0.00 0.00 74.44 +3.31 36 0 5 0 DEC24 285.00 P 81.00 81.00 81.00 79.30 +3.88 38 1 5 0 DEC24 290.00 P 82.59 82.59 82.59 83.78 +4.00 38 1 2 0 DEC24 295.00 P 0.00 0.00 0.00 88.25 +4.04 38 0 0 0 DEC24 300.00 P 95.30 95.30 92.10 92.22 +3.51 37 2 2 0 DEC24 310.00 P 0.00 0.00 0.00 101.75 +3.00 38 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 111.29 +3.38 39 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 120.96 +3.43 40 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 130.84 +3.44 42 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 140.70 +3.30 44 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 150.70 +3.30 45 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 160.69 +3.29 47 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 170.69 +3.29 49 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 180.69 +3.29 51 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 190.69 +3.29 52 0 0 0 MAR25 165.00 P 10.28 10.28 10.28 8.52 +0.36 35 1 133 +1 MAR25 167.50 P 0.00 0.00 0.00 9.18 +0.37 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.97 +0.49 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.78 +0.49 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 11.59 +0.49 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 12.79 +0.87 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 13.65 +0.91 36 0 19 0 MAR25 182.50 P 0.00 0.00 0.00 14.64 +0.65 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 15.67 +0.66 36 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 16.70 +0.66 36 0 6 0 MAR25 190.00 P 0.00 0.00 0.00 17.74 +0.66 36 0 3 0 MAR25 192.50 P 19.69 19.69 18.90 18.80 +0.68 36 2 15 0 MAR25 195.00 P 0.00 0.00 0.00 19.92 +0.75 36 0 12 0 MAR25 197.50 P 0.00 0.00 0.00 21.07 +0.91 36 0 1 0 MAR25 200.00 P 0.00 0.00 0.00 22.19 +0.91 36 0 1 0 MAR25 205.00 P 0.00 0.00 0.00 24.53 +0.95 36 0 5 0 MAR25 210.00 P 0.00 0.00 0.00 27.02 +1.04 36 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 29.64 +1.08 35 0 0 0 MAR25 220.00 P 32.09 32.09 32.09 32.42 +1.14 35 1 1 +1 MAR25 225.00 P 0.00 0.00 0.00 35.28 +1.11 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 38.49 +1.36 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 41.73 +1.62 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 45.01 +1.64 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 48.81 +1.72 36 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 52.64 +2.83 36 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 56.44 +2.98 36 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 60.27 - 36 0 0 - TOTAL PUT 4,208 79,696 -314 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 29.50 MAR24 15.50 C 0.00 0.00 0.00 14.02 -0.80 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 13.52 -0.80 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.02 -0.80 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 12.52 -0.81 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.02 -0.81 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 11.52 -0.81 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.03 -0.80 95 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 10.53 -0.80 89 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.03 -0.80 82 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 9.53 -0.80 76 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 8.53 -0.80 62 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 7.53 -0.80 0 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 6.54 -0.80 58 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 5.55 -0.80 54 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 4.58 -0.79 53 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 3.66 -0.77 54 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 2.82 -0.64 55 0 3 0 MAR24 28.00 C 2.65 2.65 2.65 2.06 -0.59 54 3 33 -3 MAR24 29.00 C 1.48 1.48 1.35 1.46 -0.50 55 31 69 +10 MAR24 30.00 C 0.91 0.91 0.91 0.93 -0.46 53 2 141 0 MAR24 31.00 C 0.84 0.84 0.54 0.61 -0.34 54 104 76 -102 MAR24 32.00 C 0.45 0.45 0.31 0.36 -0.29 54 16 128 +8 MAR24 33.00 C 0.30 0.30 0.23 0.20 -0.21 54 4 173 -2 MAR24 34.00 C 0.00 0.00 0.00 0.11 -0.13 54 0 75 0 MAR24 35.00 C 0.10 0.10 0.10 0.06 -0.08 55 1 146 -1 MAR24 36.00 C 0.00 0.00 0.00 0.03 -0.05 55 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 -0.03 52 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 -0.01 58 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 63 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 68 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 73 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 82 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 90 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 98 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 106 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.10 -0.80 49 0 0 0 APR24 19.00 C 0.00 0.00 0.00 10.61 -0.80 52 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.12 -0.79 53 0 0 0 APR24 20.00 C 0.00 0.00 0.00 9.63 -0.79 52 0 0 0 APR24 21.00 C 0.00 0.00 0.00 8.66 -0.79 52 0 0 0 APR24 22.00 C 0.00 0.00 0.00 7.71 -0.78 51 0 0 0 APR24 23.00 C 0.00 0.00 0.00 6.79 -0.76 51 0 0 0 APR24 24.00 C 0.00 0.00 0.00 5.90 -0.75 50 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.08 -0.71 51 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.30 -0.68 51 0 0 0 APR24 27.00 C 0.00 0.00 0.00 3.61 -0.58 51 0 23 0 APR24 28.00 C 0.00 0.00 0.00 2.96 -0.52 50 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.41 -0.46 50 0 72 0 APR24 30.00 C 1.97 1.97 1.97 1.97 -0.38 51 15 135 0 APR24 31.00 C 0.00 0.00 0.00 1.56 -0.34 51 0 60 0 APR24 32.00 C 1.23 1.23 1.19 1.23 -0.30 51 16 28 +16 APR24 33.00 C 0.99 0.99 0.99 0.98 -0.26 52 1 26 +1 APR24 34.00 C 0.77 0.77 0.77 0.75 -0.24 51 1 39 +1 APR24 35.00 C 0.62 0.62 0.62 0.57 -0.21 51 1 38 0 APR24 36.00 C 0.00 0.00 0.00 0.43 -0.17 51 0 23 0 APR24 37.00 C 0.00 0.00 0.00 0.32 -0.14 51 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.24 -0.11 51 0 6 0 APR24 39.00 C 0.00 0.00 0.00 0.17 -0.09 51 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.13 -0.06 51 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.09 -0.05 51 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.06 -0.05 50 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.05 -0.03 52 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.03 -0.02 50 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.02 -0.02 50 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 -0.02 48 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.19 -0.80 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.71 -0.79 49 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.23 -0.79 48 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 9.76 -0.78 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 8.83 -0.77 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.93 -0.76 49 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.07 -0.73 49 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.25 -0.71 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 5.48 -0.68 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 4.84 -0.58 50 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.15 -0.56 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 3.52 -0.54 49 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 3.00 -0.48 49 0 7 0 MAY24 30.00 C 0.00 0.00 0.00 2.53 -0.44 49 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.13 -0.37 49 0 1 0 MAY24 32.00 C 0.00 0.00 0.00 1.78 -0.33 49 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.50 -0.29 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.25 -0.26 50 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.02 -0.26 49 0 24 0 MAY24 36.00 C 0.00 0.00 0.00 0.83 -0.23 49 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.67 -0.20 49 0 18 0 MAY24 38.00 C 0.00 0.00 0.00 0.53 -0.16 49 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.42 -0.14 49 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.34 -0.12 49 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.27 -0.10 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.70 -0.79 49 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.21 -0.80 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 11.73 -0.79 48 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.26 -0.78 49 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.78 -0.79 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.32 -0.77 49 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 9.85 -0.78 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.96 -0.75 49 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.09 -0.74 49 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.27 -0.71 49 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 6.49 -0.68 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 5.75 -0.67 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.11 -0.60 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 4.47 -0.59 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 3.92 -0.51 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.41 -0.46 49 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 2.95 -0.40 49 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 2.53 -0.39 49 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.18 -0.33 49 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 1.87 -0.31 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.62 -0.27 50 0 0 0 JUN24 35.00 C 1.40 1.40 1.40 1.38 -0.25 49 15 30 +15 JUN24 36.00 C 0.00 0.00 0.00 1.16 -0.25 49 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 0.96 -0.24 49 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.80 -0.19 49 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.68 -0.15 49 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.56 -0.15 49 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.47 -0.12 49 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.39 -0.11 49 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.33 -0.09 49 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.27 -0.08 49 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.22 -0.07 49 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.19 -0.05 49 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.15 -0.05 49 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.13 -0.04 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.10 -0.04 49 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 11.51 -0.76 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.08 -0.76 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 10.67 -0.74 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 10.26 -0.74 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.48 -0.70 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 8.72 -0.70 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.01 -0.67 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.34 -0.64 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 6.71 -0.62 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.13 -0.57 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 5.57 -0.57 49 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.07 -0.51 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 4.59 -0.51 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.16 -0.46 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 3.76 -0.45 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.40 -0.41 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.07 -0.39 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.75 -0.38 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.49 -0.33 49 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.23 -0.32 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.01 -0.28 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.80 -0.27 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.60 -0.27 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.45 -0.22 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.30 -0.21 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.15 -0.21 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.04 -0.17 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.93 -0.16 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.82 -0.16 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.74 -0.13 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.66 -0.12 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.59 -0.12 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.52 -0.11 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.01 -0.74 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 11.61 -0.73 49 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.24 -0.71 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 10.86 -0.72 49 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.14 -0.69 49 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.45 -0.68 49 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.80 -0.64 49 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.19 -0.63 49 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.60 -0.60 49 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.06 -0.58 49 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.53 -0.57 49 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.07 -0.53 49 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.60 -0.53 49 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.19 -0.47 49 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.80 -0.47 49 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.42 -0.46 49 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.10 -0.40 49 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.78 -0.40 49 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.47 -0.40 49 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.22 -0.34 49 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 2.97 -0.34 49 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.72 -0.34 49 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.52 -0.29 49 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.33 -0.28 49 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.14 -0.27 49 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.96 -0.26 49 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.82 -0.22 49 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.68 -0.22 49 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.53 -0.23 49 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.41 -0.20 49 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.40 -0.68 49 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.72 -0.68 49 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.07 -0.66 49 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.47 -0.64 49 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 8.87 -0.64 49 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.34 -0.59 49 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.81 -0.59 49 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.32 -0.55 49 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 6.87 -0.54 49 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.41 -0.54 49 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.02 -0.48 49 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.64 -0.48 49 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.26 -0.48 49 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.93 -0.43 49 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.62 -0.42 49 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.31 -0.42 49 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.02 -0.40 49 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.78 -0.35 49 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.54 -0.35 49 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.29 -0.36 49 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.08 -0.32 49 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.89 -0.29 49 0 0 0 TOTAL CALL 210 2,182 -57 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 141 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 134 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 122 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 116 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 110 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 94 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 89 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 79 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 69 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.02 0.00 56 0 51 0 MAR24 25.00 P 0.00 0.00 0.00 0.05 +0.01 54 0 58 0 MAR24 26.00 P 0.15 0.16 0.15 0.13 +0.03 54 44 410 +10 MAR24 27.00 P 0.29 0.39 0.29 0.28 +0.09 54 56 156 -17 MAR24 28.00 P 0.66 0.66 0.51 0.51 +0.11 53 17 147 +2 MAR24 29.00 P 0.94 0.94 0.94 0.91 +0.21 54 1 94 -1 MAR24 30.00 P 1.52 1.57 1.45 1.42 +0.29 54 20 55 -1 MAR24 31.00 P 0.00 0.00 0.00 2.12 +0.44 57 0 49 0 MAR24 32.00 P 0.00 0.00 0.00 2.90 +0.54 59 0 156 0 MAR24 33.00 P 0.00 0.00 0.00 3.66 +0.51 53 0 45 0 MAR24 34.00 P 0.00 0.00 0.00 4.57 +0.67 53 0 16 0 MAR24 35.00 P 0.00 0.00 0.00 5.53 +0.73 54 0 107 0 MAR24 36.00 P 0.00 0.00 0.00 6.51 +0.77 55 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 7.50 +0.79 0 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 8.50 +0.80 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 9.50 +0.80 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 10.50 +0.80 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 11.50 +0.80 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 12.50 +0.80 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 13.50 +0.80 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 14.50 +0.80 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 15.50 +0.80 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 16.50 +0.80 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 17.50 +0.80 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 18.50 +0.80 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 19.50 +0.80 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.02 0.00 50 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.05 +0.02 51 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.10 +0.03 52 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.17 +0.04 51 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.29 +0.06 51 0 30 0 APR24 25.00 P 0.50 0.50 0.50 0.46 +0.11 51 15 65 +15 APR24 26.00 P 0.00 0.00 0.00 0.70 +0.14 51 0 79 0 APR24 27.00 P 0.00 0.00 0.00 0.99 +0.17 51 0 75 0 APR24 28.00 P 1.43 1.43 1.43 1.35 +0.20 51 3 135 0 APR24 29.00 P 0.00 0.00 0.00 1.79 +0.26 51 0 127 0 APR24 30.00 P 0.00 0.00 0.00 2.31 +0.28 50 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.92 +0.37 51 0 0 0 APR24 32.00 P 0.00 0.00 0.00 3.62 +0.43 52 0 25 0 APR24 33.00 P 0.00 0.00 0.00 4.31 +0.40 51 0 21 0 APR24 34.00 P 0.00 0.00 0.00 5.09 +0.56 51 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.92 +0.61 51 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.79 +0.65 51 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.69 +0.68 51 0 0 0 APR24 38.00 P 0.00 0.00 0.00 8.61 +0.70 50 0 0 0 APR24 39.00 P 0.00 0.00 0.00 9.56 +0.73 50 0 0 0 APR24 40.00 P 0.00 0.00 0.00 10.53 +0.75 51 0 0 0 APR24 41.00 P 0.00 0.00 0.00 11.51 +0.77 51 0 0 0 APR24 42.00 P 0.00 0.00 0.00 12.50 +0.79 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 13.50 +0.80 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 14.50 +0.80 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 15.50 +0.80 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 16.50 +0.80 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 +0.01 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.06 +0.01 49 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.08 +0.01 48 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.15 +0.03 49 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.25 +0.06 49 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.38 +0.07 49 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.56 +0.10 49 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.79 +0.13 49 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 1.08 +0.16 49 0 13 0 MAY24 27.00 P 0.00 0.00 0.00 1.43 +0.20 50 0 30 0 MAY24 28.00 P 0.00 0.00 0.00 1.81 +0.20 49 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 2.27 +0.25 49 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.81 +0.31 49 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.39 +0.33 49 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 4.06 +0.40 49 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.73 +0.35 49 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 5.47 +0.51 49 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.25 +0.55 49 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 7.08 +0.60 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.92 +0.61 49 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.81 +0.66 49 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.72 +0.68 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.64 +0.70 49 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 11.59 +0.73 49 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 +0.01 50 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 +0.01 49 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.07 +0.02 49 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 +0.02 49 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.12 +0.03 49 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.15 +0.03 49 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.19 +0.04 49 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.29 +0.05 49 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.45 +0.09 49 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.63 +0.10 49 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 0.87 +0.13 49 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 1.14 +0.15 49 0 15 0 JUN24 26.00 P 1.56 1.56 1.56 1.49 +0.20 50 2 11 +2 JUN24 27.00 P 0.00 0.00 0.00 1.86 +0.22 49 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 2.27 +0.21 49 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.74 +0.27 48 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 3.30 +0.33 49 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.89 +0.35 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.55 +0.43 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.22 +0.43 49 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.94 +0.50 49 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.70 +0.54 49 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.48 +0.56 49 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.30 +0.60 49 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 9.14 +0.61 49 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 10.01 +0.65 49 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.89 +0.66 49 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.80 +0.69 49 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.71 +0.70 49 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.65 +0.72 49 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.60 +0.74 49 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.56 +0.75 49 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.53 +0.77 49 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.51 +0.78 49 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.50 +0.79 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.50 +0.80 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.36 +0.05 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.42 +0.05 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.50 +0.07 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.58 +0.07 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.77 +0.10 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.99 +0.10 49 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.27 +0.14 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.58 +0.17 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.93 +0.18 49 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.33 +0.23 49 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.76 +0.24 49 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.25 +0.29 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.75 +0.29 49 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.32 +0.35 49 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.90 +0.36 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.53 +0.40 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.19 +0.42 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.87 +0.44 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.60 +0.49 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.33 +0.49 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 9.11 +0.53 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.90 +0.55 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.70 +0.56 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.54 +0.60 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.39 +0.61 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.24 +0.62 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 14.13 +0.65 49 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 15.02 +0.66 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.92 +0.67 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.84 +0.70 49 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.77 +0.71 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.70 +0.71 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.64 +0.72 49 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.66 +0.06 49 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.76 +0.08 49 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.87 +0.10 49 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.98 +0.10 49 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.23 +0.12 49 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.51 +0.13 49 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.83 +0.16 49 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.19 +0.17 49 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.58 +0.20 49 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.02 +0.23 49 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.47 +0.24 49 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.98 +0.28 49 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.50 +0.29 49 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.07 +0.34 49 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.66 +0.34 49 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.27 +0.36 49 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.93 +0.41 49 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.60 +0.41 49 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.29 +0.43 49 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 9.03 +0.48 49 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.77 +0.48 49 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.52 +0.49 49 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.31 +0.54 49 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 12.11 +0.54 49 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.92 +0.55 49 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.75 +0.57 49 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.61 +0.61 49 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.46 +0.60 49 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.33 +0.62 49 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.21 +0.64 49 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.32 +0.11 49 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.61 +0.12 49 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.93 +0.15 49 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.29 +0.16 49 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.66 +0.17 49 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.10 +0.22 49 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.54 +0.22 49 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.02 +0.26 49 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.54 +0.27 49 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.06 +0.27 49 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.64 +0.33 49 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.24 +0.34 49 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.84 +0.34 49 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.50 +0.39 49 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.17 +0.40 49 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.85 +0.41 49 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.55 +0.43 49 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.29 +0.47 49 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 11.04 +0.47 49 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.79 +0.48 49 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.58 +0.52 49 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 13.38 +0.54 49 0 0 0 TOTAL PUT 158 2,706 +10 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.76 MAR24 2.30 C 0.00 0.00 0.00 1.46 -0.02 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.36 -0.02 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.26 -0.02 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.16 -0.02 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.96 -0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.76 -0.02 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.66 -0.02 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.46 -0.03 0 0 52 0 MAR24 3.40 C 0.00 0.00 0.00 0.38 -0.02 45 0 326 0 MAR24 3.50 C 0.00 0.00 0.00 0.28 -0.02 35 0 968 0 MAR24 3.60 C 0.00 0.00 0.00 0.19 -0.02 31 0 319 0 MAR24 3.70 C 0.00 0.00 0.00 0.12 -0.02 30 0 82 0 MAR24 3.80 C 0.06 0.06 0.06 0.07 -0.01 31 122 543 +120 MAR24 3.90 C 0.00 0.00 0.00 0.03 -0.01 28 0 883 0 MAR24 4.00 C 0.02 0.02 0.01 0.02 0.00 33 200 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 34 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 48 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 54 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 60 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 66 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 77 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 82 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 87 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 110 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 129 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 138 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 147 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 155 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 178 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.47 -0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.27 -0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.17 -0.02 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.07 -0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.97 -0.03 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.88 -0.02 39 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.78 -0.02 34 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.68 -0.02 29 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.58 -0.03 25 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.49 -0.03 27 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.42 -0.01 33 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.34 -0.02 32 0 265 0 APR24 3.60 C 0.00 0.00 0.00 0.26 -0.02 30 0 13 0 APR24 3.70 C 0.22 0.22 0.22 0.20 -0.02 30 2 50 0 APR24 3.80 C 0.14 0.14 0.14 0.15 -0.02 30 2 79 +2 APR24 3.90 C 0.00 0.00 0.00 0.10 -0.02 28 0 80 0 APR24 4.00 C 0.00 0.00 0.00 0.08 -0.01 30 0 333 0 APR24 4.10 C 0.00 0.00 0.00 0.05 -0.02 29 0 400 0 APR24 4.20 C 0.00 0.00 0.00 0.04 -0.01 31 0 200 0 APR24 4.30 C 0.00 0.00 0.00 0.03 0.00 32 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.02 0.00 32 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 30 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.18 -0.02 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.08 -0.02 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.99 -0.02 34 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.89 -0.02 30 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.79 -0.02 26 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.70 -0.02 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.61 -0.02 29 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.53 -0.01 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.45 -0.02 30 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.38 -0.02 30 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.32 -0.01 31 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.26 0.00 31 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.21 0.00 31 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.16 -0.01 30 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.13 0.00 30 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.10 0.00 30 0 10 0 MAY24 4.20 C 0.00 0.00 0.00 0.07 -0.01 29 0 100 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 0.00 31 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 MAY24 4.60 C 0.00