SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 18 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 820 759 61 30,150 21,106 9,044 20 AAC AAC TECH (02018) 793 622 171 23,243 11,543 11,700 62 ACC ANHUI CONCH (00914) 356 174 182 26,467 12,521 13,946 36 AIA AIA (01299) 15,599 9,112 6,487 125,374 64,579 60,795 32 AIR AIR CHINA (00753) 867 694 173 26,965 14,324 12,641 32 ALB BABA (09988) 42,854 25,969 16,885 845,591 452,955 392,636 34 ALC ALUMINUM CORP OF CHINA (02600) 1,119 381 738 13,103 6,600 6,503 47 ALH ALI HEALTH (00241) 670 551 119 24,684 12,345 12,339 57 AMC CAM CSI300 (03188) 576 260 316 28,670 15,520 13,150 20 ANA ANTA SPORTS (02020) 1,520 571 949 77,510 37,918 39,592 57 BCM BANK OF COMM CO LTD (03328) 8 6 2 17,433 4,645 12,788 22 BEA BANK OF EAST ASIA (00023) 173 163 10 39,604 4,727 34,877 23 BIU BIDU (09888) 13,762 9,726 4,036 336,897 183,590 153,307 41 BLI BILIBILI (09626) 9,076 5,946 3,130 189,898 92,452 97,446 74 BOC BOC HK (HLDGS) LTD (02388) 909 364 545 39,075 21,052 18,023 22 BUD BUD APAC (01876) 261 89 172 14,427 6,235 8,192 42 BYD BYD COMPANY (01211) 14,445 8,201 6,244 169,843 89,097 80,746 43 BYE BYD ELECTRONIC (00285) 172 116 56 4,960 2,238 2,722 57 CCC CHINA COMM CONS (01800) 494 334 160 23,618 11,274 12,344 29 CCE CHINA COAL (01898) 1,115 1,038 77 45,279 22,210 23,069 37 CDA CHINA CINDA (01359) 289 70 219 3,903 2,719 1,184 40 CGN CGN POWER (01816) 531 49 482 5,094 1,463 3,631 26 CHT CHINA MOBILE LTD (00941) 7,057 2,883 4,174 193,631 81,112 112,519 21 CHU CHINA UNICOM LTD (00762) 824 422 402 25,603 15,747 9,856 32 CIT CITIC (00267) 635 441 194 29,312 16,505 12,807 29 CKH CKH HOLDINGS (00001) 783 384 399 29,123 13,496 15,627 24 CKP CK ASSET (01113) 449 193 256 12,657 6,646 6,011 36 CLI CHINA LIFE INSURANCE (02628) 8,688 6,115 2,573 164,999 89,053 75,946 39 CLP CLP HOLDINGS LTD (00002) 588 265 323 14,396 4,406 9,990 19 CMB CM BANK (03968) 1,432 553 879 160,135 78,402 81,733 36 CNC CNOOC LTD (00883) 10,182 4,718 5,464 296,846 131,946 164,900 34 COG COUNTRY GARDEN (02007) 54 16 38 41,886 31,330 10,556 71 COL CHINA OVERSEAS (00688) 2,329 625 1,704 31,420 16,883 14,537 52 COS COSCO SHIP HOLD (01919) 45 21 24 3,765 1,999 1,766 30 CPA CATHAY PACIFIC AIRWAYS (00293) 299 239 60 4,486 2,103 2,383 26 CPC CHINA PETROL & CHEM COR (00386) 2,480 816 1,664 197,431 104,103 93,328 31 CPI CPIC (02601) 3,684 896 2,788 32,907 14,179 18,728 41 CRB CRL (ADJ-A) (01109) 29 20 9 13,282 9,136 4,146 55 CRC CHINA RAIL CONS (01186) 247 157 90 8,555 6,013 2,542 27 CRG CHINA RAILWAY (00390) 3,445 2,470 975 22,948 16,177 6,771 31 CRL CHINA RES LAND (01109) 915 359 556 19,791 13,693 6,098 54 CSA CSOP A50 ETF (02822) 161 141 20 39,303 24,253 15,050 21 CSE CHINA SHENHUA (01088) 3,816 1,240 2,576 85,079 44,209 40,870 36 CSP CSPC PHARMA (01093) 534 299 235 55,769 27,804 27,965 46 CTB CITIC BANK (00998) 285 255 30 24,029 10,586 13,443 22 CTC CHINA TELECOM CORP LTD (00728) 1,485 257 1,228 35,387 16,026 19,361 26 CTS CITIC SEC (06030) 1,080 592 488 18,691 11,831 6,860 43 DFM DONGFENG GROUP (00489) 3,992 2,673 1,319 13,960 7,290 6,670 55 EVG EVERGRANDE (03333) 0 0 0 963 873 90 149 GAC GAC GROUP (02238) 82 73 9 3,527 2,634 893 38 GAH GEELY AUTO (00175) 1,462 914 548 49,578 24,601 24,977 52 GHL XINYI GLASS (00868) 471 343 128 9,239 4,146 5,093 45 GLI GANFENG LITHIUM (01772) 555 542 13 10,872 7,369 3,503 65 GLX GALAXY ENT (00027) 1,847 498 1,349 50,980 27,227 23,753 29 GWM GWMOTOR (02333) 2,850 1,615 1,235 132,798 99,609 33,189 50 HAI HAITONG SEC (06837) 399 361 38 12,791 6,589 6,202 33 HCF HSCEI ETF (02828) 493 40 453 32,461 22,949 9,512 27 HDO HAIDILAO (06862) 597 477 120 13,716 7,551 6,165 64 HEH POWER ASSETS (00006) 320 23 297 9,394 4,055 5,339 20 HEX HK EXCHANGES & CLEARING (00388) 15,454 9,745 5,709 365,129 233,323 131,806 31 HGN HENGAN INT'L (01044) 123 19 104 4,555 2,178 2,377 36 HKB HSBC HOLDINGS PLC (00005) 10,872 5,120 5,752 473,281 227,576 245,705 17 HKG HONG KONG & CHINA GAS (00003) 584 392 192 29,084 11,799 17,285 30 HLD HENDERSON LAND DEV LTD (00012) 1,527 705 822 11,786 6,055 5,731 37 HNP HUANENG POWER INT INC (00902) 124 102 22 38,561 16,261 22,300 38 HSB HANG SENG BANK LTD (00011) 1,227 444 783 50,955 18,945 32,010 23 INB INNOVENT BIO (01801) 414 385 29 5,920 2,669 3,251 82 JDC JD (09618) 14,393 7,314 7,079 361,130 173,188 187,942 51 JDH JD HEALTH (06618) 2,083 1,671 412 18,853 9,899 8,954 70 JXC JIANGXI COPPER (00358) 1,753 1,558 195 15,522 10,231 5,291 45 KDS KINGDEE INT'L (00268) 165 143 22 2,898 1,529 1,369 91 KLE KUNLUN ENERGY (00135) 168 155 13 3,464 1,366 2,098 45 KSO KINGSOFT (03888) 349 213 136 11,937 5,855 6,082 60 KST KUAISHOU (01024) 16,044 10,129 5,915 198,413 118,025 80,388 75 LAU LI AUTO (02015) 10,245 6,724 3,521 101,812 62,328 39,484 61 LEN LENOVO GROUP (00992) 2,481 1,225 1,256 49,578 24,956 24,622 50 LNI LI NING (02331) 3,307 1,883 1,424 69,320 31,564 37,756 79 LNK LINK REIT (00823) 1,748 815 933 45,470 27,227 18,243 21 MEN MENGNIU DAIRY (02319) 870 525 345 21,942 8,121 13,821 50 MET MEITUAN DIANPING (03690) 39,398 15,806 23,592 620,976 345,564 275,412 71 MGM MGM CHINA (02282) 72 42 30 2,793 988 1,805 42 MIU XIAOMI (01810) 27,570 16,818 10,752 355,989 193,202 162,787 59 MOL CMOC (03993) 50 23 27 512 334 178 64 MSB MINSHENG BANK (01988) 0 0 0 12,554 5,609 6,945 21 MTR MTR CORPORATION LTD (00066) 554 221 333 15,003 6,622 8,381 22 NBM CNBM (03323) 1,161 372 789 18,660 8,641 10,019 54 NCL NCI (01336) 615 575 40 10,577 5,284 5,293 38 NFU NONGFU SPRING (09633) 320 133 187 21,573 11,558 10,015 32 NTE NTES (09999) 2,845 1,249 1,596 59,332 26,836 32,496 40 NWA NWD (ADJ-A) (00017) 32 2 30 2,513 1,087 1,426 42 NWD NEW WORLD DEV CO LTD (00017) 819 490 329 24,609 12,552 12,057 42 PAI PING AN INSURANCE LTD (02318) 20,659 7,285 13,374 692,459 413,052 279,407 43 PEC PETROCHINA CO LTD (00857) 2,296 1,394 902 402,134 199,230 202,904 33 PEN XPENG (09868) 11,639 7,226 4,413 119,916 59,332 60,584 101 PHT PA GOODDOCTOR (01833) 1,453 1,115 338 29,014 13,549 15,465 70 PIC PICC P&C (02328) 454 207 247 12,884 4,694 8,190 37 PIN PICC GROUP (01339) 180 108 72 4,992 2,178 2,814 24 SAN SANDS CHINA LTD (01928) 884 499 385 109,520 56,345 53,175 30 SBO SINO BIOPHARM (01177) 935 604 331 13,720 6,802 6,918 48 SET SENSETIME (00020) 21 10 11 2,407 1,610 797 66 SHK SUN HUNG KAI PPT LTD (00016) 2,569 1,296 1,273 24,947 11,604 13,343 24 SHL XINYI SOLAR (00968) 509 336 173 14,640 6,204 8,436 65 SHZ SHENZHOU INTL (02313) 747 393 354 9,322 4,881 4,441 63 SMC SMIC (00981) 1,530 1,251 279 30,301 19,425 10,876 51 SNO SUNNY OPT (02382) 2,585 1,387 1,198 32,177 15,824 16,353 70 SNP SINOPHARM (01099) 121 30 91 4,278 1,724 2,554 37 SUN SUNAC (01918) 113 102 11 7,720 5,532 2,188 96 SWA SWIRE PACIFIC LTD 'A' (00019) 407 173 234 4,945 2,064 2,881 28 SWB SWA (ADJ-A) (00019) 33 0 33 151 30 121 29 TCH TENCENT HOLDINGS LTD (00700) 86,221 54,192 32,029 1,372,661 711,444 661,217 42 TIC TECHTRONIC IND (00669) 1,008 565 443 20,745 9,247 11,498 40 TRF TRACKER FUND OF HK (02800) 522 430 92 34,226 19,879 14,347 25 TRP TRIP.COM (09961) 2,623 1,396 1,227 45,355 24,230 21,125 33 VNK CHINA VANKE (02202) 1,879 1,176 703 98,402 48,345 50,057 65 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 57 WEB WB (09898) 85 65 20 433 75 358 56 WHG WH GROUP (00288) 215 122 93 5,375 2,244 3,131 44 WHL THE WHARF (HLDGS) LTD (00004) 420 234 186 2,519 1,267 1,252 34 WWC WANT WANT CHINA (00151) 9 0 9 2,055 881 1,174 21 WXB WUXI BIO (02269) 8,518 5,903 2,615 218,689 142,306 76,383 120 XAB ABC ($0.001) (01288) 694 212 482 30,103 14,393 15,710 18 XBC BANK OF CHINA ($0.001) (03988) 12,373 5,413 6,960 758,008 369,757 388,251 16 XCC CCB ($0.001) (00939) 18,217 4,215 14,002 866,557 391,420 475,137 18 XIC ICBC ($0.001) (01398) 5,638 604 5,034 646,093 337,891 308,202 19 XPB PSBC ($0.001) (01658) 1 1 0 9,835 4,652 5,183 24 XTW CHINA TOWER ($0.001) (00788) 1,193 877 316 31,173 20,966 10,207 33 YZA YZC (ADJ-A) (01171) 1 0 1 671 307 364 42 YZC YANKUANG ENERGY (01171) 1,145 489 656 15,271 6,721 8,550 42 ZAO ZA ONLINE (06060) 134 110 24 3,758 2,582 1,176 76 ZJM ZIJIN MINING GROUP (02899) 1,180 662 518 35,876 22,033 13,843 54 ZSH ZHONGSHENG HLDG (00881) 10 0 10 3,738 1,605 2,133 63 TOTAL 517,591 282,211 235,380 12,755,269 6,661,341 6,093,928 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR24 300.00 6,437 4.21 44 4.60 2.60 33,094 +1.14 +37.13 C ALB MAR24 75.00 5,763 0.52 34 0.79 0.52 17,241 -0.14 -21.21 P PAI MAR24 34.00 5,167 0.32 42 0.50 0.29 10,394 -0.11 -25.58 P MET MAR24 80.00 4,606 0.64 70 1.08 0.52 6,333 -0.25 -28.09 C TCH JUN24 350.00 3,894 5.66 36 5.68 4.80 15,747 +1.27 +28.93 C TCH APR24 280.00 3,847 19.39 33 19.25 15.39 9,166 +3.71 +23.66 P TCH MAR24 280.00 3,263 3.30 40 5.60 2.95 21,279 -2.45 -42.61 C XBC MAR24 3.20 3,115 0.036 17 0.045 0.038 52,434 -0.013 -26.531 P XCC MAY24 4.40 3,000 0.022 17 0.021 0.021 5,518 -0.002 -8.333 C ALB MAR24 80.00 2,823 0.05 35 0.16 0.09 15,129 -0.03 -37.50 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C DFM MAR24 3.50 10 0.28 58 0.30 0.26 207 +0.27 +2,700.00 C DFM MAR24 3.60 2 0.21 57 0.21 0.21 1,150 +0.20 +2,000.00 C MIU SEP24 30.00 0 0.21 58 0.00 0.00 500 +0.20 +2,000.00 C DFM MAR24 3.40 150 0.36 58 0.15 0.15 381 +0.34 +1,700.00 C DFM JUN24 4.10 0 0.16 39 0.00 0.00 2 +0.15 +1,500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WXB SEP24 43.00 0 0.01 53 0.00 0.00 80 -0.29 -96.67 C WXB SEP24 44.00 0 0.01 54 0.00 0.00 154 -0.27 -96.43 C WXB SEP24 45.00 0 0.01 55 0.00 0.00 162 -0.26 -96.30 C WXB SEP24 46.00 0 0.01 56 0.00 0.00 40 -0.25 -96.15 C WXB SEP24 47.00 0 0.01 57 0.00 0.00 130 -0.24 -96.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.52 MAR24 7.50 C 0.00 0.00 0.00 5.03 +0.05 122 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.78 +0.05 114 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.53 +0.05 105 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.28 +0.05 97 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 4.03 +0.05 89 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.78 +0.05 80 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.53 +0.05 72 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.28 +0.05 64 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.03 +0.05 54 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.78 +0.05 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.53 +0.05 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 2.03 +0.04 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.54 +0.05 43 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 1.04 +0.05 30 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.55 +0.03 20 0 579 0 MAR24 12.50 C 0.17 0.17 0.17 0.17 0.00 19 525 1,525 -440 MAR24 13.00 C 0.03 0.03 0.03 0.03 0.00 21 215 1,478 +160 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 27 0 158 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 47 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 56 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 73 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 81 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 95 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 102 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 108 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 120 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 148 0 20 0 APR24 7.50 C 0.00 0.00 0.00 5.06 +0.05 60 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.81 +0.05 54 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.56 +0.05 48 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.31 +0.05 37 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.06 +0.05 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.81 +0.04 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.56 +0.04 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.31 +0.04 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.07 +0.05 35 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.82 +0.05 30 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.57 +0.05 26 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.07 +0.04 0 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.58 +0.05 19 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.11 +0.04 19 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.69 +0.03 19 0 215 0 APR24 12.50 C 0.40 0.40 0.40 0.37 +0.02 19 2 64 +2 APR24 13.00 C 0.18 0.18 0.18 0.16 0.00 18 17 308 +17 APR24 13.50 C 0.00 0.00 0.00 0.07 +0.01 20 0 172 0 APR24 14.00 C 0.00 0.00 0.00 0.02 0.00 19 0 378 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.83 +0.04 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.59 +0.05 39 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.34 +0.05 32 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.09 +0.05 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.84 +0.04 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.60 +0.05 31 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.35 +0.05 27 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.10 +0.05 20 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.85 +0.04 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.61 +0.05 23 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.11 +0.04 16 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.64 +0.04 19 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.19 +0.04 19 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.80 +0.02 19 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.49 +0.02 19 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.28 +0.01 19 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.15 0.00 19 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.07 0.00 19 0 101 0 MAY24 14.50 C 0.00 0.00 0.00 0.03 0.00 19 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.11 +0.05 38 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.86 +0.05 28 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.61 +0.04 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.37 +0.05 33 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.12 +0.05 27 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.87 +0.05 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.62 +0.04 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.38 +0.05 24 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.13 +0.05 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.89 +0.05 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.64 +0.04 19 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.16 +0.04 20 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.70 +0.03 20 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.27 +0.03 19 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.89 +0.02 19 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.59 +0.01 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.37 0.00 19 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.22 0.00 19 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.13 0.00 20 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.07 0.00 20 0 513 0 JUN24 15.00 C 0.00 0.00 0.00 0.04 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 0.00 20 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.19 +0.05 30 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.94 +0.05 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.70 +0.05 25 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.45 +0.04 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.21 +0.05 22 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.96 +0.04 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.72 +0.04 18 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.48 +0.05 19 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.24 +0.04 19 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.00 +0.04 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.77 +0.04 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.32 +0.04 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.88 +0.03 19 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.50 +0.04 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.14 +0.02 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.86 +0.02 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.63 +0.02 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.45 +0.02 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.31 0.00 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.22 0.00 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.15 +0.01 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.10 +0.01 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 0.00 20 0 64 0 SEP24 16.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.25 +0.05 20 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.01 +0.05 23 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.77 +0.05 23 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.53 +0.05 23 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.28 +0.04 0 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.04 +0.04 17 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.81 +0.05 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.57 +0.04 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.34 +0.04 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.11 +0.04 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.88 +0.04 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.45 +0.04 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.02 +0.03 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.66 +0.04 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.31 +0.02 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.03 0.00 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.80 +0.01 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.61 0.00 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.46 0.00 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.34 0.00 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.26 +0.01 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.19 0.00 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.13 0.00 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.07 0.00 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.05 0.00 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.77 +0.05 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.53 +0.05 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.29 +0.05 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.05 +0.05 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.81 +0.04 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.58 +0.05 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.35 +0.05 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.12 +0.04 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.90 +0.04 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.48 +0.04 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.08 +0.05 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.72 +0.06 20 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.38 +0.02 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.11 0.00 19 0 4 0 MAR25 13.00 C 0.00 0.00 0.00 0.89 +0.01 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.70 +0.01 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.55 +0.01 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.43 +0.01 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.34 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.26 0.00 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.20 0.00 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.15 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 TOTAL CALL 759 21,106 -261 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 130 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 114 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 106 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 99 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 92 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 78 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 71 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 57 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 31 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 273 0 MAR24 12.50 P 0.18 0.18 0.13 0.15 -0.03 21 16 154 +15 MAR24 13.00 P 0.00 0.00 0.00 0.51 -0.05 23 0 54 0 MAR24 13.50 P 0.00 0.00 0.00 0.98 -0.05 0 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.48 -0.05 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 1.98 -0.05 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.48 -0.05 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 2.98 -0.05 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.48 -0.05 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.98 -0.05 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.48 -0.05 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.98 -0.05 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.48 -0.05 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.98 -0.05 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.48 -0.05 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.98 -0.05 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.48 -0.05 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.48 -0.05 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.48 -0.05 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 49 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 46 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 39 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 33 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 27 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 21 0 238 0 APR24 11.50 P 0.04 0.04 0.04 0.04 0.00 20 12 210 +12 APR24 12.00 P 0.12 0.12 0.12 0.12 -0.01 19 6 182 +6 APR24 12.50 P 0.29 0.30 0.29 0.29 -0.03 19 22 91 +17 APR24 13.00 P 0.00 0.00 0.00 0.60 -0.04 19 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.03 -0.05 22 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.50 -0.03 25 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.98 -0.05 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.48 -0.05 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.98 -0.05 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.48 -0.05 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.98 -0.05 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.48 -0.05 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.98 -0.05 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.48 -0.05 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.98 -0.05 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 46 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 30 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 20 0 57 0 MAY24 11.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.08 -0.02 19 0 5 0 MAY24 12.00 P 0.20 0.20 0.20 0.20 -0.02 20 4 4 0 MAY24 12.50 P 0.00 0.00 0.00 0.40 -0.03 20 0 104 0 MAY24 13.00 P 0.00 0.00 0.00 0.68 -0.04 19 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.05 -0.07 19 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.53 -0.05 23 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 1.98 -0.05 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.48 -0.05 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.98 -0.05 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.48 -0.05 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.98 -0.05 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.48 -0.05 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.98 -0.05 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.48 -0.05 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.98 -0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 20 0 JUN24 11.00 P 0.00 0.00 0.00 0.06 0.00 20 0 29 0 JUN24 11.50 P 0.00 0.00 0.00 0.13 -0.01 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.26 -0.02 20 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.47 -0.02 20 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.74 -0.04 20 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.12 -0.04 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.56 -0.04 23 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.98 -0.05 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.48 -0.05 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.98 -0.05 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.48 -0.05 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.98 -0.05 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.48 -0.05 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.98 -0.05 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.48 -0.05 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.98 -0.05 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.48 -0.05 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.98 -0.05 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.48 -0.05 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.04 0.04 0.04 0.02 0.00 21 1 212 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 21 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.07 -0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.14 -0.01 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.25 -0.02 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.41 -0.02 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.63 -0.03 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.91 -0.02 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.22 -0.06 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.64 -0.04 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.01 -0.05 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.48 -0.05 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.98 -0.05 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.48 -0.05 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.98 -0.05 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.48 -0.05 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.98 -0.05 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.48 -0.05 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.98 -0.05 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.48 -0.05 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.98 -0.05 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.11 -0.01 21 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.18 -0.02 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.29 -0.03 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.45 -0.02 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.64 -0.03 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.88 -0.04 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.16 -0.04 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.47 -0.06 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.85 -0.03 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.18 -0.04 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.58 -0.05 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.02 -0.05 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.48 -0.05 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.98 -0.05 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.48 -0.05 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.98 -0.05 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.48 -0.05 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.98 -0.05 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.24 -0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.37 -0.01 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.53 -0.02 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.73 -0.03 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.98 -0.03 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.26 -0.02 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.57 -0.05 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.93 -0.04 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.25 -0.04 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.64 -0.04 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.06 -0.04 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.50 -0.05 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.98 -0.05 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.48 -0.05 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.98 -0.05 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.48 -0.05 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.98 -0.05 0 0 0 0 TOTAL PUT 61 9,044 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 23.40 MAR24 7.00 C 0.00 0.00 0.00 16.52 +1.01 424 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 16.27 +1.01 412 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 16.02 +1.01 401 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 15.77 +1.01 390 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 15.48 +0.97 351 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 15.27 +1.01 369 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 15.02 +1.01 359 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 14.77 +1.01 349 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 14.52 +1.01 340 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 14.27 +1.01 331 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 14.02 +1.01 322 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 13.77 +1.01 314 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 13.52 +1.01 305 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 12.98 +0.97 267 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 12.48 +1.01 252 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 11.98 +0.96 239 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 11.48 +0.96 226 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 10.98 +0.96 213 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 10.48 +0.96 201 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 9.99 +0.97 194 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 9.57 +1.05 211 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 9.03 +1.01 186 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 8.53 +1.01 175 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 7.99 +0.97 150 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 7.53 +1.01 153 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 7.03 +1.00 143 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 6.57 +1.04 142 0 76 0 MAR24 17.50 C 5.75 5.75 5.75 6.04 +1.06 125 3 263 -3 MAR24 18.00 C 0.00 0.00 0.00 5.58 +1.09 123 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 5.07 +1.06 111 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 4.43 +0.90 61 0 158 0 MAR24 19.50 C 0.00 0.00 0.00 3.94 +0.93 60 0 166 0 MAR24 20.00 C 3.53 3.53 3.53 3.53 +0.96 75 1 398 0 MAR24 21.00 C 0.00 0.00 0.00 2.49 +0.70 50 0 140 0 MAR24 22.00 C 0.00 0.00 0.00 1.72 +0.54 57 0 271 0 MAR24 23.00 C 0.00 0.00 0.00 1.11 +0.39 60 0 441 0 MAR24 24.00 C 0.43 0.80 0.43 0.68 +0.25 63 34 395 -25 MAR24 25.00 C 0.31 0.49 0.28 0.37 +0.15 63 293 455 -56 MAR24 26.00 C 0.28 0.28 0.28 0.18 +0.07 62 15 474 -15 MAR24 27.00 C 0.09 0.09 0.09 0.09 +0.04 64 3 465 0 MAR24 28.00 C 0.00 0.00 0.00 0.04 +0.01 64 0 267 0 MAR24 29.00 C 0.00 0.00 0.00 0.02 +0.01 66 0 85 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 68 0 86 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 75 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 83 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 90 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 96 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 103 0 5 0 APR24 12.00 C 0.00 0.00 0.00 11.54 +1.02 108 0 0 0 APR24 12.50 C 0.00 0.00 0.00 10.98 +0.96 82 0 0 0 APR24 13.00 C 0.00 0.00 0.00 10.63 +1.11 112 0 0 0 APR24 13.50 C 0.00 0.00 0.00 10.05 +1.03 92 0 0 0 APR24 14.00 C 0.00 0.00 0.00 9.60 +1.08 95 0 0 0 APR24 14.50 C 0.00 0.00 0.00 9.03 +1.01 77 0 0 0 APR24 15.00 C 0.00 0.00 0.00 8.53 +1.01 71 0 0 0 APR24 15.50 C 0.00 0.00 0.00 8.08 +1.05 75 0 16 0 APR24 16.00 C 0.00 0.00 0.00 7.53 +0.99 61 0 2 0 APR24 16.50 C 0.00 0.00 0.00 7.22 +1.15 80 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.72 +1.12 74 0 70 0 APR24 17.50 C 0.00 0.00 0.00 6.24 +1.09 70 0 39 0 APR24 18.00 C 0.00 0.00 0.00 5.75 +1.05 66 0 119 0 APR24 18.50 C 0.00 0.00 0.00 5.14 +0.87 52 0 78 0 APR24 19.00 C 0.00 0.00 0.00 4.70 +0.84 52 0 139 0 APR24 19.50 C 0.00 0.00 0.00 4.27 +0.87 51 0 119 0 APR24 20.00 C 0.00 0.00 0.00 3.78 +0.75 47 0 113 0 APR24 21.00 C 0.00 0.00 0.00 3.03 +0.68 48 0 142 0 APR24 22.00 C 1.96 1.96 1.96 2.39 +0.59 49 30 256 +30 APR24 23.00 C 1.60 1.70 1.60 1.84 +0.49 50 43 344 +43 APR24 24.00 C 1.17 1.17 1.17 1.39 +0.40 50 13 100 0 APR24 25.00 C 0.78 1.09 0.78 1.03 +0.30 51 49 226 +16 APR24 26.00 C 0.76 0.82 0.76 0.76 +0.25 51 23 229 +8 APR24 27.00 C 0.47 0.61 0.47 0.56 +0.21 52 19 93 +4 APR24 28.00 C 0.31 0.46 0.31 0.40 +0.16 52 46 106 +31 APR24 29.00 C 0.00 0.00 0.00 0.27 +0.11 52 0 92 0 APR24 30.00 C 0.00 0.00 0.00 0.19 +0.09 52 0 31 0 APR24 31.00 C 0.00 0.00 0.00 0.13 +0.06 53 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.08 +0.04 52 0 6 0 MAY24 12.00 C 0.00 0.00 0.00 11.71 +1.16 101 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 11.00 +0.94 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 10.63 +1.06 81 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 10.05 +0.96 62 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.60 +0.99 67 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.03 +0.91 46 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.53 +0.89 41 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.31 +1.14 73 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.82 +1.11 69 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.33 +1.07 65 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.86 +1.05 62 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.39 +1.02 59 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 5.77 +0.82 48 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 5.34 +0.80 48 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.93 +0.77 48 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 4.67 +0.90 53 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 4.12 +0.70 47 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 3.41 +0.62 47 0 105 0 MAY24 22.00 C 0.00 0.00 0.00 2.80 +0.56 47 0 103 0 MAY24 23.00 C 0.00 0.00 0.00 2.30 +0.50 48 0 58 0 MAY24 24.00 C 0.00 0.00 0.00 1.84 +0.41 48 0 71 0 MAY24 25.00 C 0.00 0.00 0.00 1.46 +0.32 48 0 66 0 MAY24 26.00 C 0.00 0.00 0.00 1.17 +0.29 49 0 60 0 MAY24 27.00 C 0.00 0.00 0.00 0.90 +0.23 49 0 32 0 MAY24 28.00 C 0.00 0.00 0.00 0.69 +0.19 49 0 15 0 MAY24 29.00 C 0.00 0.00 0.00 0.52 +0.15 49 0 37 0 MAY24 30.00 C 0.00 0.00 0.00 0.39 +0.11 49 0 75 0 MAY24 31.00 C 0.00 0.00 0.00 0.29 +0.09 48 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.22 +0.08 49 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 16.52 +1.01 120 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 16.27 +1.01 116 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 16.02 +1.01 112 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 15.77 +1.01 109 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 15.48 +0.97 89 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 15.27 +1.01 102 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 15.02 +1.01 98 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 14.93 +1.17 123 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 14.52 +1.01 92 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 14.27 +1.00 89 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 14.19 +1.17 114 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 13.77 +1.00 83 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 13.52 +1.00 80 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 12.98 +0.95 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 12.48 +0.95 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 12.00 +0.96 54 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 11.71 +1.16 87 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 11.00 +0.90 0 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 10.63 +1.03 70 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.05 +0.93 54 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.74 +1.11 71 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.03 +0.87 41 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.53 +0.84 36 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.35 +1.12 65 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 7.87 +1.08 62 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 7.40 +1.04 59 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 6.94 +1.03 57 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 6.50 +1.00 56 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.89 +0.79 47 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 5.63 +0.92 53 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 5.09 +0.75 47 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.87 +0.86 52 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 4.38 +0.71 48 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 3.70 +0.63 47 0 139 0 JUN24 22.00 C 0.00 0.00 0.00 3.11 +0.56 47 0 132 0 JUN24 23.00 C 0.00 0.00 0.00 2.62 +0.53 48 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 2.16 +0.45 48 0 80 0 JUN24 25.00 C 1.69 1.69 1.69 1.78 +0.38 48 15 65 0 JUN24 26.00 C 0.00 0.00 0.00 1.47 +0.33 48 0 55 0 JUN24 27.00 C 0.00 0.00 0.00 1.19 +0.27 48 0 328 0 JUN24 28.00 C 0.00 0.00 0.00 0.96 +0.23 48 0 131 0 JUN24 29.00 C 0.74 0.87 0.74 0.77 +0.20 48 7 141 -1 JUN24 30.00 C 0.72 0.72 0.72 0.61 +0.16 48 14 134 0 JUN24 31.00 C 0.00 0.00 0.00 0.48 +0.14 48 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.38 +0.12 48 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.29 +0.08 48 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.23 +0.07 48 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.17 +0.05 47 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 16.76 +1.25 115 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 16.58 +1.32 117 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 16.12 +1.11 95 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 15.88 +1.11 93 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 15.64 +1.00 91 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 15.39 +0.99 88 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 15.15 +0.99 86 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 14.93 +1.01 86 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 14.66 +0.99 82 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 14.42 +0.99 80 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 14.19 +1.00 79 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 13.96 +1.00 78 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 13.71 +0.99 76 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 13.24 +1.00 74 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 12.76 +0.99 71 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 12.32 +1.02 70 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 11.86 +1.02 68 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 11.39 +1.01 66 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 10.64 +0.71 45 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 10.20 +0.90 47 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.75 +0.94 47 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 9.31 +0.95 47 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.87 +0.86 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 8.71 +1.11 56 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 8.00 +0.80 46 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 7.60 +0.79 46 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 7.20 +0.77 46 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 7.08 +1.00 52 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 6.70 +0.97 52 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 6.16 +0.76 47 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 5.81 +0.73 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 5.49 +0.72 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 5.17 +0.69 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.59 +0.66 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 4.05 +0.59 47 0 59 0 SEP24 23.00 C 0.00 0.00 0.00 3.60 +0.57 48 0 54 0 SEP24 24.00 C 0.00 0.00 0.00 3.16 +0.52 48 0 45 0 SEP24 25.00 C 0.00 0.00 0.00 2.77 +0.48 48 0 81 0 SEP24 26.00 C 0.00 0.00 0.00 2.42 +0.41 48 0 110 0 SEP24 27.00 C 0.00 0.00 0.00 2.14 +0.39 48 0 171 0 SEP24 28.00 C 0.00 0.00 0.00 1.87 +0.36 48 0 153 0 SEP24 29.00 C 1.62 1.62 1.62 1.62 +0.32 48 10 10 +10 SEP24 30.00 C 0.00 0.00 0.00 1.40 +0.32 48 0 51 0 SEP24 31.00 C 0.00 0.00 0.00 1.17 +0.24 47 0 1 0 SEP24 32.00 C 1.05 1.05 1.05 1.02 +0.22 47 2 4 0 SEP24 33.00 C 1.00 1.00 1.00 0.87 +0.18 47 2 2 +2 SEP24 34.00 C 0.00 0.00 0.00 0.76 +0.18 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.65 +0.15 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 11.90 +1.01 52 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 11.45 +1.01 51 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 11.01 +0.99 51 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 10.56 +0.97 49 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 10.13 +0.94 49 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 9.72 +0.94 48 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 9.32 +0.93 49 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.92 +0.91 48 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 8.53 +0.89 48 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 8.06 +0.77 45 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.70 +0.76 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 7.35 +0.75 45 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.00 +0.71 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 6.67 +0.69 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 6.36 +0.69 45 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 6.05 +0.66 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.75 +0.63 45 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 5.20 +0.60 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.69 +0.68 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 4.26 +0.58 46 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 3.83 +0.54 46 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 3.43 +0.49 46 0 13 0 DEC24 26.00 C 0.00 0.00 0.00 3.08 +0.45 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.77 +0.42 46 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.49 +0.39 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 2.24 +0.36 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 2.00 +0.32 46 0 46 0 DEC24 31.00 C 0.00 0.00 0.00 1.74 +0.26 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.54 +0.22 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.38 +0.20 45 0 13 0 MAR25 14.50 C 0.00 0.00 0.00 9.95 +0.82 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 9.57 +0.81 45 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 9.20 +0.80 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.83 +0.77 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 8.48 +0.76 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.14 +0.75 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.80 +0.71 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 7.49 +0.71 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.18 +0.70 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.87 +0.66 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.58 +0.64 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.31 +0.64 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.77 +0.59 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.29 +0.57 45 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.83 +0.52 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.42 +0.49 45 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 4.03 +0.46 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.68 +0.42 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.36 +0.42 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 3.04 +0.34 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.79 +0.34 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.54 +0.32 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.30 +0.27 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.11 +0.27 45 0 0 0 TOTAL CALL 622 11,543 +44 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 302 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 293 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 285 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 277 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 269 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 262 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 255 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 248 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 241 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 235 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 228 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 222 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 216 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 205 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 193 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 183 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 173 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 163 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 154 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 145 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 136 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 127 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 119 0 164 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 111 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 103 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 96 0 235 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 88 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 81 0 181 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 -0.01 74 0 272 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 -0.02 67 0 300 0 MAR24 19.00 P 0.00 0.00 0.00 0.02 -0.04 67 0 289 0 MAR24 19.50 P 0.00 0.00 0.00 0.03 -0.07 64 0 537 0 MAR24 20.00 P 0.11 0.12 0.07 0.05 -0.11 63 43 425 +25 MAR24 21.00 P 0.32 0.32 0.15 0.15 -0.21 63 26 530 +8 MAR24 22.00 P 0.42 0.42 0.42 0.34 -0.41 61 9 231 0 MAR24 23.00 P 0.72 0.72 0.72 0.73 -0.56 63 15 189 0 MAR24 24.00 P 1.19 1.19 1.19 1.28 -0.71 64 1 34 0 MAR24 25.00 P 0.00 0.00 0.00 2.00 -0.82 67 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 2.84 -0.79 71 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 3.66 -0.92 61 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 4.62 -0.94 63 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 5.60 -0.95 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 6.60 -0.95 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 7.60 -0.95 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 8.60 -0.95 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 9.60 -0.95 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 10.60 -0.95 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 11.60 -0.95 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 80 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 76 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 67 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 63 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 59 0 34 0 APR24 15.00 P 0.04 0.04 0.04 0.01 0.00 55 1 43 0 APR24 15.50 P 0.00 0.00 0.00 0.01 -0.01 51 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.02 -0.01 53 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.03 -0.02 52 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.05 -0.02 53 0 112 0 APR24 17.50 P 0.09 0.09 0.09 0.07 -0.05 52 3 213 +2 APR24 18.00 P 0.11 0.11 0.11 0.11 -0.06 52 5 144 +3 APR24 18.50 P 0.00 0.00 0.00 0.15 -0.09 52 0 118 0 APR24 19.00 P 0.00 0.00 0.00 0.21 -0.11 52 0 119 0 APR24 19.50 P 0.00 0.00 0.00 0.27 -0.15 51 0 323 0 APR24 20.00 P 0.00 0.00 0.00 0.39 -0.16 52 0 144 0 APR24 21.00 P 0.61 0.61 0.56 0.60 -0.27 51 31 116 -10 APR24 22.00 P 0.00 0.00 0.00 0.93 -0.38 51 0 153 0 APR24 23.00 P 1.50 1.50 1.30 1.36 -0.48 50 3 123 +2 APR24 24.00 P 0.00 0.00 0.00 1.99 -0.50 53 0 149 0 APR24 25.00 P 0.00 0.00 0.00 2.56 -0.66 52 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.30 -0.64 53 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.05 -0.74 52 0 0 0 APR24 28.00 P 0.00 0.00 0.00 4.89 -0.85 52 0 0 0 APR24 29.00 P 0.00 0.00 0.00 5.77 -0.90 52 0 0 0 APR24 30.00 P 0.00 0.00 0.00 6.60 -1.12 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 7.61 -1.08 46 0 0 0 APR24 32.00 P 0.00 0.00 0.00 8.79 -0.88 69 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 54 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.02 -0.01 49 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.03 -0.02 49 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.04 -0.04 47 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.07 -0.04 49 0 81 0 MAY24 16.50 P 0.13 0.13 0.13 0.09 -0.06 48 6 39 +6 MAY24 17.00 P 0.00 0.00 0.00 0.13 -0.08 48 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.18 -0.11 48 0 141 0 MAY24 18.00 P 0.26 0.26 0.26 0.24 -0.13 48 2 268 0 MAY24 18.50 P 0.00 0.00 0.00 0.30 -0.17 48 0 80 0 MAY24 19.00 P 0.40 0.41 0.40 0.41 -0.18 49 6 89 0 MAY24 19.50 P 0.00 0.00 0.00 0.52 -0.21 49 0 270 0 MAY24 20.00 P 0.00 0.00 0.00 0.65 -0.23 49 0 31 0 MAY24 21.00 P 0.00 0.00 0.00 0.93 -0.32 48 0 45 0 MAY24 22.00 P 0.00 0.00 0.00 1.30 -0.41 48 0 89 0 MAY24 23.00 P 0.00 0.00 0.00 1.75 -0.50 48 0 77 0 MAY24 24.00 P 0.00 0.00 0.00 2.31 -0.54 48 0 102 0 MAY24 25.00 P 0.00 0.00 0.00 2.92 -0.63 48 0 1 0 MAY24 26.00 P 0.00 0.00 0.00 3.65 -0.63 49 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.35 -0.72 48 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.14 -0.92 48 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 5.98 -0.79 48 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 6.84 -1.03 48 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.73 -1.07 47 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 8.79 -0.97 54 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 66 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 65 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 55 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 52 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 49 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.02 -0.01 47 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.03 -0.02 47 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.05 -0.03 48 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.07 -0.04 48 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.09 -0.05 47 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.13 -0.06 47 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.17 -0.08 47 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.23 -0.10 47 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.30 -0.13 48 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.39 -0.14 48 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.49 -0.17 48 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 0.59 -0.20 48 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 0.73 -0.23 48 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 0.86 -0.27 48 0 103 0 JUN24 21.00 P 0.00 0.00 0.00 1.21 -0.30 48 0 147 0 JUN24 22.00 P 0.00 0.00 0.00 1.60 -0.38 48 0 114 0 JUN24 23.00 P 0.00 0.00 0.00 2.09 -0.43 48 0 80 0 JUN24 24.00 P 0.00 0.00 0.00 2.60 -0.54 47 0 150 0 JUN24 25.00 P 0.00 0.00 0.00 3.24 -0.57 48 0 29 0 JUN24 26.00 P 0.00 0.00 0.00 3.90 -0.60 48 0 46 0 JUN24 27.00 P 0.00 0.00 0.00 4.60 -0.68 47 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 5.38 -0.89 48 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 6.11 -0.79 45 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.98 -0.89 46 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.88 -0.92 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.07 -0.82 57 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.02 -0.80 59 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 10.67 -0.98 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 11.98 -0.63 64 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 66 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 53 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 -0.01 45 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 -0.01 48 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.05 -0.02 47 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.07 -0.02 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.10 -0.03 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.13 -0.04 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.17 -0.05 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.22 -0.05 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.27 -0.07 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.34 -0.08 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.42 -0.09 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.50 -0.12 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.61 -0.12 47 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.71 -0.16 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.84 -0.20 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.01 -0.19 48 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.16 -0.22 48 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.32 -0.25 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.48 -0.27 47 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 1.85 -0.34 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.28 -0.47 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 2.78 -0.40 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.30 -0.51 46 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.97 -0.50 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.62 -0.53 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.30 -0.60 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.03 -0.65 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.79 -0.87 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.60 -0.91 48 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 8.43 -0.96 48 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.52 -0.46 53 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.40 -0.47 53 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.19 -0.70 52 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.10 -0.72 52 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.12 -0.04 46 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.16 -0.04 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.20 -0.06 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.25 -0.07 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.31 -0.09 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.38 -0.10 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.46 -0.11 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.54 -0.14 45 0 23 0 DEC24 16.00 P 0.82 0.82 0.82 0.67 -0.12 46 10 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.78 -0.15 46 0 3 0 DEC24 17.00 P 1.02 1.02 1.02 0.90 -0.17 46 10 20 +1 DEC24 17.50 P 0.00 0.00 0.00 1.01 -0.20 45 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 1.15 -0.28 45 0 8 0 DEC24 18.50 P 0.00 0.00 0.00 1.35 -0.26 46 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.53 -0.27 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.71 -0.29 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.91 -0.28 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.30 -0.32 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 2.75 -0.37 45 0 28 0 DEC24 23.00 P 0.00 0.00 0.00 3.24 -0.47 45 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 3.76 -0.53 45 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 4.41 -0.53 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.05 -0.56 45 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.72 -0.61 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 6.43 -0.65 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.08 -0.78 44 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.84 -1.04 44 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.72 -1.00 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.68 -0.91 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.47 -0.67 47 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.56 -0.13 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.66 -0.14 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.77 -0.15 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.88 -0.19 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.02 -0.19 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.16 -0.20 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.31 -0.23 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.48 -0.24 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.65 -0.25 45 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.83 -0.28 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.02 -0.31 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.23 -0.32 45 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.67 -0.36 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.16 -0.39 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.67 -0.44 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.24 -0.47 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.83 -0.51 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.46 -0.55 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.13 -0.56 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.81 -0.62 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.54 -0.63 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.29 -0.66 45 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.05 -0.70 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.86 -0.73 45 0 0 0 TOTAL PUT 171 11,700 +37 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.78 MAR24 11.00 C 0.00 0.00 0.00 6.79 -0.15 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 6.29 -0.15 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.79 -0.15 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 5.29 -0.15 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.79 -0.15 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 4.29 -0.15 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.79 -0.15 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 3.30 -0.14 56 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.80 -0.14 47 0 165 0 MAR24 15.50 C 0.00 0.00 0.00 2.30 -0.15 38 0 126 0 MAR24 16.00 C 0.00 0.00 0.00 1.83 -0.19 44 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 1.37 -0.17 42 0 107 0 MAR24 17.00 C 0.00 0.00 0.00 0.94 -0.17 39 0 1,011 0 MAR24 17.50 C 0.51 0.59 0.50 0.58 -0.16 37 44 688 -11 MAR24 18.00 C 0.30 0.30 0.29 0.30 -0.15 35 35 1,261 +15 MAR24 18.50 C 0.15 0.15 0.13 0.15 -0.10 35 70 263 -45 MAR24 19.00 C 0.00 0.00 0.00 0.07 -0.06 37 0 235 0 MAR24 19.50 C 0.00 0.00 0.00 0.03 -0.03 37 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 50 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 61 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 72 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 82 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 92 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 101 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 110 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 118 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 126 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 133 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 147 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 154 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 160 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 166 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 172 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 178 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 183 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 189 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 194 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.83 -0.15 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 6.34 -0.14 51 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.84 -0.14 42 0 0 0 APR24 12.50 C 0.00 0.00 0.00 5.34 -0.14 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.84 -0.15 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 4.35 -0.14 34 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.85 -0.15 27 0 0 0 APR24 14.50 C 0.00 0.00 0.00 3.36 -0.15 29 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.88 -0.15 29 0 10 0 APR24 15.50 C 0.00 0.00 0.00 2.42 -0.14 30 0 75 0 APR24 16.00 C 0.00 0.00 0.00 2.02 -0.17 33 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.61 -0.16 31 0 298 0 APR24 17.00 C 0.00 0.00 0.00 1.23 -0.16 30 0 412 0 APR24 17.50 C 0.00 0.00 0.00 0.93 -0.13 30 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.67 -0.12 30 0 66 0 APR24 18.50 C 0.42 0.42 0.42 0.47 -0.07 30 4 233 0 APR24 19.00 C 0.00 0.00 0.00 0.32 -0.08 30 0 120 0 APR24 19.50 C 0.00 0.00 0.00 0.22 -0.05 30 0 223 0 APR24 20.00 C 0.00 0.00 0.00 0.14 -0.04 30 0 410 0 APR24 21.00 C 0.00 0.00 0.00 0.05 -0.02 30 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.87 -0.15 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.38 -0.14 38 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.88 -0.15 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.39 -0.14 32 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.90 -0.14 32 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.41 -0.14 31 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.93 -0.14 31 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.46 -0.14 30 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 3.01 -0.14 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.58 -0.13 30 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 2.21 -0.17 32 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.83 -0.16 31 0 84 0 MAY24 17.00 C 1.39 1.39 1.39 1.49 -0.15 31 5 152 +5 MAY24 17.50 C 0.00 0.00 0.00 1.17 -0.16 30 0 140 0 MAY24 18.00 C 0.00 0.00 0.00 0.93 -0.13 30 0 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.71 -0.13 30 0 105 0 MAY24 19.00 C 0.00 0.00 0.00 0.54 -0.10 30 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.41 -0.08 30 0 31 0 MAY24 20.00 C 0.30 0.30 0.30 0.30 -0.07 30 4 12 +4 MAY24 21.00 C 0.00 0.00 0.00 0.16 -0.04 30 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.08 -0.02 30 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.87 -0.15 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.38 -0.14 41 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.88 -0.15 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.39 -0.14 35 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.90 -0.14 35 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.41 -0.14 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.93 -0.14 33 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.46 -0.14 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 3.01 -0.14 33 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.58 -0.13 33 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 2.21 -0.17 34 0 60 0 JUN24 16.50 C 0.00 0.00 0.00 1.83 -0.16 33 0 45 0 JUN24 17.00 C 0.00 0.00 0.00 1.49 -0.15 33 0 83 0 JUN24 17.50 C 0.00 0.00 0.00 1.17 -0.16 32 0 30 0 JUN24 18.00 C 0.00 0.00 0.00 0.93 -0.13 32 0 166 0 JUN24 18.50 C 0.00 0.00 0.00 0.71 -0.13 31 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.54 -0.10 31 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.41 -0.08 32 0 24 0 JUN24 20.00 C 0.37 0.37 0.37 0.30 -0.07 31 6 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.16 -0.04 31 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.08 -0.02 31 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.02 0.00 32 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 40 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.87 -0.15 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.38 -0.14 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.88 -0.15 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.39 -0.14 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.90 -0.14 33 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.41 -0.14 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.93 -0.14 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.46 -0.14 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 3.01 -0.14 30 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.58 -0.13 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 2.21 -0.17 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.83 -0.16 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.50 -0.14 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.23 -0.11 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 1.04 -0.09 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.81 -0.08 28 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.66 -0.07 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.53 -0.06 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.43 -0.05 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.28 -0.03 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.17 -0.04 28 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.11 -0.02 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 0.00 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.87 -0.15 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.38 -0.14 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.88 -0.15 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.39 -0.14 32 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.90 -0.14 31 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.41 -0.15 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.95 -0.14 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.50 -0.14 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 3.08 -0.14 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.69 -0.14 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.34 -0.13 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 2.03 -0.12 29 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.76 -0.12 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.53 -0.10 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.36 -0.10 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.14 -0.09 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.99 -0.08 30 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.86 -0.07 30 0 4 0 DEC24 20.00 C 0.81 0.81 0.81 0.74 -0.07 30 6 33 +6 DEC24 21.00 C 0.00 0.00 0.00 0.55 -0.06 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.41 -0.04 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.30 -0.03 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.22 -0.02 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.16 -0.02 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.12 -0.01 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 5.39 -0.15 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.91 -0.15 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.44 -0.15 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 4.00 -0.15 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.58 -0.14 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.20 -0.14 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.85 -0.14 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.55 -0.13 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.28 -0.11 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.03 -0.12 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.82 -0.10 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.68 -0.10 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.45 -0.09 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.30 -0.09 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.15 -0.09 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.03 -0.08 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.81 -0.07 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.64 -0.06 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.51 -0.04 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.39 -0.04 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.30 -0.04 30 0 0 0 TOTAL CALL 174 12,521 -26 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 110 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 100 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 90 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 80 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 71 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 62 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 53 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 44 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.02 0.00 40 0 246 0 MAR24 16.50 P 0.07 0.07 0.07 0.04 -0.01 35 30 4,557 -30 MAR24 17.00 P 0.16 0.16 0.16 0.12 -0.01 36 30 1,528 -24 MAR24 17.50 P 0.00 0.00 0.00 0.26 -0.01 35 0 629 0 MAR24 18.00 P 0.60 0.60 0.53 0.53 +0.05 37 19 314 0 MAR24 18.50 P 0.00 0.00 0.00 0.86 +0.08 36 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.30 +0.15 40 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 1.73 +0.11 35 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.22 +0.13 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.22 +0.14 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.22 +0.14 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.22 +0.14 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.22 +0.14 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.22 +0.14 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.22 +0.14 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.22 +0.14 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.22 +0.14 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.22 +0.14 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.22 +0.14 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.22 +0.14 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.22 +0.14 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.22 +0.14 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.22 +0.14 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.22 +0.14 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.22 +0.14 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.22 +0.14 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.22 +0.14 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.22 +0.14 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.22 +0.14 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 33 0 21 0 APR24 14.50 P 0.03 0.03 0.03 0.02 0.00 32 60 192 +60 APR24 15.00 P 0.00 0.00 0.00 0.04 0.00 32 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.07 0.00 30 0 118 0 APR24 16.00 P 0.00 0.00 0.00 0.13 0.00 30 0 69 0 APR24 16.50 P 0.00 0.00 0.00 0.23 +0.01 30 0 65 0 APR24 17.00 P 0.00 0.00 0.00 0.37 +0.03 30 0 697 0 APR24 17.50 P 0.00 0.00 0.00 0.55 +0.04 29 0 245 0 APR24 18.00 P 0.00 0.00 0.00 0.81 +0.07 30 0 115 0 APR24 18.50 P 1.05 1.05 1.05 1.09 +0.07 29 26 126 +6 APR24 19.00 P 0.00 0.00 0.00 1.45 +0.11 29 0 20 0 APR24 19.50 P 0.00 0.00 0.00 1.86 +0.10 30 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.29 +0.11 30 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.23 +0.13 31 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.22 +0.14 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.22 +0.14 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.22 +0.14 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.22 +0.14 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 32 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.04 +0.01 32 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.06 0.00 30 0 27 0 MAY24 15.00 P 0.00 0.00 0.00 0.11 +0.01 31 0 64 0 MAY24 15.50 P 0.00 0.00 0.00 0.17 +0.01 30 0 192 0 MAY24 16.00 P 0.00 0.00 0.00 0.27 +0.01 30 0 231 0 MAY24 16.50 P 0.44 0.44 0.44 0.41 +0.03 31 4 37 0 MAY24 17.00 P 0.00 0.00 0.00 0.58 +0.04 31 0 112 0 MAY24 17.50 P 0.00 0.00 0.00 0.77 +0.05 30 0 102 0 MAY24 18.00 P 0.00 0.00 0.00 1.03 +0.09 30 0 30 0 MAY24 18.50 P 1.41 1.41 1.40 1.31 +0.09 30 13 28 +13 MAY24 19.00 P 0.00 0.00 0.00 1.64 +0.12 30 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 2.01 +0.09 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.41 +0.10 30 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.28 +0.12 30 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.23 +0.14 31 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.22 +0.14 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.22 +0.14 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.22 +0.14 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 0.00 27 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.07 -0.01 26 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.13 -0.01 26 0 23 0 JUN24 14.50 P 0.00 0.00 0.00 0.21 -0.01 26 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.32 -0.02 26 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.49 +0.01 26 0 22 0 JUN24 16.00 P 0.00 0.00 0.00 0.66 +0.01 25 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 0.89 +0.01 25 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.17 +0.02 24 0 57 0 JUN24 17.50 P 0.00 0.00 0.00 1.49 +0.04 24 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 1.84 +0.05 23 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.23 +0.07 23 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 2.64 +0.09 21 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.16 +0.10 25 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.62 +0.11 26 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.57 +0.13 26 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.54 +0.14 25 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.52 +0.14 20 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.51 +0.14 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.50 +0.15 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.49 +0.15 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.49 +0.16 36 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.48 +0.15 37 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.47 +0.15 37 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.46 +0.15 35 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.45 +0.15 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.44 +0.15 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.12 0.00 28 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.18 0.00 28 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.27 +0.02 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.38 +0.02 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.51 +0.03 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.67 +0.03 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.86 +0.04 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.08 +0.04 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.33 +0.05 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.61 +0.06 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.92 +0.07 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.19 +0.08 27 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.61 +0.08 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.00 +0.10 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.40 +0.11 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.82 +0.11 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.69 +0.12 28 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.62 +0.13 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.57 +0.14 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.53 +0.14 28 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.51 +0.14 28 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.50 +0.15 29 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.49 +0.15 31 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.48 +0.15 32 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.47 +0.15 33 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.46 +0.15 33 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.45 +0.15 32 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.44 +0.15 0 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.08 0.00 29 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.13 +0.01 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.18 0.00 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.25 0.00 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.34 0.00 29 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.46 +0.02 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.59 +0.02 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.74 +0.01 29 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.93 +0.03 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.13 +0.03 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.36 +0.03 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.62 +0.05 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.89 +0.05 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.19 +0.06 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.44 +0.06 28 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.86 +0.07 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.22 +0.08 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.60 +0.09 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.00 +0.10 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.83 +0.10 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.72 +0.12 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.63 +0.12 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.58 +0.14 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.54 +0.14 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.52 +0.15 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.37 0.00 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.48 +0.01 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.60 +0.01 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.76 +0.02 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.92 +0.02 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.12 +0.02 30 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.33 +0.03 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.56 +0.03 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.82 +0.04 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.09 +0.04 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.39 +0.05 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.62 +0.05 29 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.04 +0.07 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.39 +0.07 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.75 +0.07 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.14 +0.08 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.95 +0.10 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.80 +0.10 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.70 +0.12 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.63 +0.13 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.57 +0.13 30 0 0 0 TOTAL PUT 182 13,946 +25 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 59.05 MAR24 42.00 C 0.00 0.00 0.00 17.09 -1.97 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 16.09 -1.97 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 15.10 -1.96 67 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 14.10 -1.96 61 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 13.10 -1.96 54 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 12.10 -1.97 47 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 11.10 -1.97 38 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 10.10 -1.97 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 9.27 -1.81 70 0 0 0 MAR24 52.50 C 7.08 7.35 7.08 6.79 -1.81 54 150 400 +150 MAR24 55.00 C 5.10 5.10 4.33 4.34 -1.82 40 8 207 +1 MAR24 57.50 C 2.57 2.57 2.15 2.25 -1.53 35 144 581 +17 MAR24 60.00 C 1.33 1.46 0.83 0.85 -1.01 33 777 1,028 +251 MAR24 62.50 C 0.47 0.48 0.27 0.30 -0.41 36 1,255 1,832 +160 MAR24 65.00 C 0.16 0.17 0.09 0.10 -0.13 39 814 2,302 -206 MAR24 67.50 C 0.06 0.06 0.04 0.04 -0.02 43 858 2,285 +160 MAR24 70.00 C 0.03 0.03 0.02 0.02 0.00 47 174 3,985 -29 MAR24 72.50 C 0.02 0.02 0.01 0.01 0.00 51 179 1,383 +38 MAR24 75.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,425 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1,249 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 72 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 79 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 85 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 91 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 97 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 102 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 108 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 113 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 118 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 123 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 128 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 132 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 137 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 141 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 145 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 150 0 698 0 APR24 42.00 C 0.00 0.00 0.00 17.25 -1.97 0 0 0 0 APR24 43.00 C 0.00 0.00 0.00 16.26 -1.96 31 0 0 0 APR24 44.00 C 0.00 0.00 0.00 15.26 -1.97 0 0 0 0 APR24 45.00 C 14.94 15.05 14.37 14.27 -1.97 27 150 180 +150 APR24 46.00 C 0.00 0.00 0.00 13.28 -1.96 28 0 30 0 APR24 47.00 C 0.00 0.00 0.00 12.30 -1.95 30 0 0 0 APR24 48.00 C 0.00 0.00 0.00 11.32 -1.95 30 0 0 0 APR24 49.00 C 0.00 0.00 0.00 10.34 -1.94 29 0 0 0 APR24 50.00 C 0.00 0.00 0.00 9.39 -1.92 29 0 30 0 APR24 52.50 C 0.00 0.00 0.00 7.26 -1.71 33 0 0 0 APR24 55.00 C 5.50 5.50 5.20 5.15 -1.58 31 2 57 +1 APR24 57.50 C 3.68 3.97 3.36 3.39 -1.32 30 80 175 +77 APR24 60.00 C 2.62 2.62 2.04 2.05 -1.03 29 463 1,027 +155 APR24 62.50 C 1.23 1.50 1.20 1.23 -0.65 30 523 1,692 +106 APR24 65.00 C 0.90 0.90 0.67 0.72 -0.38 31 552 2,167 +199 APR24 67.50 C 0.48 0.50 0.38 0.40 -0.22 32 209 743 +98 APR24 70.00 C 0.24 0.25 0.20 0.24 -0.09 33 182 805 +73 APR24 72.50 C 0.16 0.16 0.12 0.14 -0.03 34 72 613 -11 APR24 75.00 C 0.07 0.09 0.07 0.08 -0.01 35 120 520 +25 APR24 77.50 C 0.00 0.00 0.00 0.05 0.00 36 0 243 0 APR24 80.00 C 0.03 0.03 0.03 0.03 0.00 37 81 415 0 APR24 82.50 C 0.00 0.00 0.00 0.02 +0.01 39 0 174 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 39 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 42 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 44 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 47 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 49 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 52 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 17.40 -1.96 29 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 16.41 -1.96 28 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 15.43 -1.95 29 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 14.45 -1.95 29 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 13.48 -1.94 29 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 12.51 -1.93 29 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 11.56 -1.92 28 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 10.63 -1.89 29 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 9.72 -1.86 29 0 0 0 MAY24 52.50 C 8.75 8.75 7.64 7.64 -1.73 30 4 5 +4 MAY24 55.00 C 6.60 6.60 6.07 5.81 -1.47 30 11 33 +8 MAY24 57.50 C 4.50 4.50 4.25 4.16 -1.28 30 2 313 -1 MAY24 60.00 C 3.32 3.32 2.88 2.85 -1.06 29 39 473 -5 MAY24 62.50 C 2.14 2.14 1.96 1.96 -0.79 30 91 286 -7 MAY24 65.00 C 1.50 1.50 1.33 1.34 -0.51 31 230 1,241 +220 MAY24 67.50 C 1.06 1.06 0.87 0.89 -0.35 32 84 575 +78 MAY24 70.00 C 0.60 0.63 0.56 0.59 -0.22 32 53 332 +23 MAY24 72.50 C 0.46 0.46 0.38 0.41 -0.10 34 56 209 +41 MAY24 75.00 C 0.27 0.27 0.26 0.29 -0.03 35 39 125 +36 MAY24 77.50 C 0.00 0.00 0.00 0.21 +0.01 36 0 217 0 MAY24 80.00 C 0.10 0.11 0.10 0.15 +0.03 37 30 144 +15 MAY24 82.50 C 0.08 0.08 0.08 0.11 +0.03 38 75 130 +25 MAY24 85.00 C 0.06 0.06 0.06 0.08 +0.03 39 60 80 +42 MAY24 87.50 C 0.00 0.00 0.00 0.07 +0.04 41 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.05 +0.03 41 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.04 +0.03 42 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.03 +0.02 43 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 17.40 -1.97 27 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 16.41 -1.97 26 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 15.43 -1.97 27 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 14.45 -1.97 27 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 13.48 -1.97 27 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 12.52 -1.96 27 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 11.58 -1.95 27 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 10.66 -1.93 27 0 0 0 JUN24 50.00 C 10.00 10.00 10.00 9.77 -1.90 28 2 3 +2 JUN24 52.50 C 7.89 7.92 7.85 7.91 -1.61 31 4 4 +4 JUN24 55.00 C 6.80 6.80 6.20 6.04 -1.51 30 4 130 +2 JUN24 57.50 C 4.72 4.88 4.45 4.49 -1.24 30 49 305 +41 JUN24 60.00 C 3.57 3.57 3.29 3.25 -0.98 30 33 411 +8 JUN24 62.50 C 2.43 2.43 2.31 2.32 -0.79 30 83 497 -9 JUN24 65.00 C 1.95 1.96 1.60 1.63 -0.57 30 88 3,022 +69 JUN24 67.50 C 1.28 1.28 1.14 1.13 -0.43 31 101 744 +51 JUN24 70.00 C 0.93 0.93 0.81 0.78 -0.30 31 54 2,967 +12 JUN24 72.50 C 0.62 0.62 0.57 0.53 -0.21 31 57 509 +34 JUN24 75.00 C 0.46 0.46 0.41 0.36 -0.15 32 550 2,877 +545 JUN24 77.50 C 0.27 0.32 0.27 0.25 -0.09 32 132 598 +8 JUN24 80.00 C 0.21 0.22 0.21 0.17 -0.07 33 112 1,018 -14 JUN24 82.50 C 0.00 0.00 0.00 0.12 -0.04 33 0 163 0 JUN24 85.00 C 0.12 0.12 0.12 0.08 -0.03 33 2 3,204 -2 JUN24 87.50 C 0.00 0.00 0.00 0.07 0.00 35 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.05 0.00 35 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.04 0.00 36 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.03 0.00 37 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 36 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 37 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 39 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 40 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 41 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 43 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 17.46 -1.95 29 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 16.51 -1.93 29 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 15.57 -1.92 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 14.66 -1.89 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 13.76 -1.86 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 12.89 -1.84 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 12.05 -1.79 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 11.23 -1.76 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 10.46 -1.70 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 8.81 -1.40 30 0 0 0 SEP24 55.00 C 7.46 7.46 7.28 7.13 -1.32 29 2 8 0 SEP24 57.50 C 0.00 0.00 0.00 5.74 -1.14 29 0 119 0 SEP24 60.00 C 4.74 4.74 4.74 4.59 -0.94 29 2 268 0 SEP24 62.50 C 0.00 0.00 0.00 3.66 -0.73 29 0 418 0 SEP24 65.00 C 2.97 2.97 2.97 2.89 -0.60 29 15 493 +15 SEP24 67.50 C 0.00 0.00 0.00 2.29 -0.47 30 0 935 0 SEP24 70.00 C 0.00 0.00 0.00 1.81 -0.36 30 0 1,054 0 SEP24 72.50 C 0.00 0.00 0.00 1.42 -0.32 30 0 265 0 SEP24 75.00 C 1.19 1.19 1.19 1.12 -0.25 31 47 446 +47 SEP24 77.50 C 0.93 0.93 0.93 0.88 -0.17 31 47 310 +47 SEP24 80.00 C 0.72 0.72 0.69 0.68 -0.14 31 65 107 +26 SEP24 82.50 C 0.57 0.57 0.57 0.54 -0.09 31 36 173 +36 SEP24 85.00 C 0.00 0.00 0.00 0.42 -0.06 32 0 365 0 SEP24 87.50 C 0.00 0.00 0.00 0.33 -0.04 32 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.26 -0.02 32 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.21 -0.01 33 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.17 0.00 33 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.13 0.00 33 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.10 0.00 33 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.08 0.00 33 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.07 +0.01 34 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 17.76 -1.85 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 16.89 -1.83 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 16.04 -1.80 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 15.21 -1.78 29 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 14.42 -1.73 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 13.62 -1.72 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 12.88 -1.67 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 12.14 -1.63 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 11.42 -1.61 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 9.81 -1.44 29 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 8.26 -1.33 28 0 165 0 DEC24 57.50 C 0.00 0.00 0.00 6.93 -1.17 28 0 473 0 DEC24 60.00 C 0.00 0.00 0.00 5.77 -1.00 28 0 214 0 DEC24 62.50 C 4.81 4.81 4.81 4.78 -0.86 28 1 359 +1 DEC24 65.00 C 0.00 0.00 0.00 3.96 -0.76 28 0 851 0 DEC24 67.50 C 0.00 0.00 0.00 3.26 -0.62 29 0 564 0 DEC24 70.00 C 0.00 0.00 0.00 2.70 -0.50 29 0 33 0 DEC24 72.50 C 0.00 0.00 0.00 2.25 -0.43 29 0 41 0 DEC24 75.00 C 1.81 1.93 1.81 1.83 -0.36 29 4 59 -3 DEC24 77.50 C 1.54 1.54 1.54 1.51 -0.31 29 3 43 +3 DEC24 80.00 C 1.24 1.24 1.24 1.22 -0.28 29 1 130 +1 DEC24 82.50 C 1.03 1.03 1.03 1.01 -0.21 30 2 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.82 -0.17 30 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 0.67 -0.14 30 0 16 0 DEC24 90.00 C 0.00 0.00 0.00 0.54 -0.11 30 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.45 -0.08 30 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.36 -0.07 30 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.30 -0.05 30 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.24 -0.05 31 0 99 0 MAR25 42.00 C 0.00 0.00 0.00 18.33 -1.89 28 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 17.50 -1.89 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 16.70 -1.85 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 15.92 -1.82 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 15.14 -1.82 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 14.41 -1.76 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 13.68 -1.74 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 12.97 -1.71 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 12.31 -1.57 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 10.71 -1.54 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 9.31 -1.38 28 0 0 0 MAR25 57.50 C 8.45 8.45 8.45 7.96 -1.18 28 20 21 -19 MAR25 60.00 C 0.00 0.00 0.00 6.83 -1.03 28 0 61 0 MAR25 62.50 C 0.00 0.00 0.00 5.83 -0.91 28 0 61 0 MAR25 65.00 C 5.00 5.00 5.00 5.01 -0.77 28 20 20 +20 MAR25 67.50 C 0.00 0.00 0.00 4.24 -0.72 28 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 3.61 -0.61 29 0 1 0 MAR25 72.50 C 0.00 0.00 0.00 3.06 -0.49 29 0 1 0 MAR25 75.00 C 2.59 2.59 2.59 2.59 -0.40 29 4 6 +4 MAR25 77.50 C 2.18 2.18 2.18 2.21 -0.36 29 4 4 0 MAR25 80.00 C 0.00 0.00 0.00 1.89 -0.32 29 0 6 0 MAR25 82.50 C 0.00 0.00 0.00 1.61 -0.23 29 0 0 0 MAR25 85.00 C 1.37 1.37 1.37 1.38 -0.20 30 1 1 +1 MAR25 87.50 C 0.00 0.00 0.00 1.18 -0.16 30 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 1.04 -0.09 30 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.91 -0.02 31 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 0.78 0.00 31 0 0 0 TOTAL CALL 9,112 64,579 +2,824 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 84 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 79 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 73 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 68 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 63 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 58 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 44 0 278 0 MAR24 52.50 P 0.03 0.03 0.03 0.03 0.00 38 164 473 -2 MAR24 55.00 P 0.05 0.12 0.05 0.16 +0.08 36 359 1,629 +61 MAR24 57.50 P 0.26 0.54 0.25 0.60 +0.34 33 839 2,647 +231 MAR24 60.00 P 1.00 1.70 0.97 1.67 +0.91 31 874 3,118 +239 MAR24 62.50 P 2.55 3.65 2.55 3.58 +1.49 30 126 3,673 -23 MAR24 65.00 P 5.74 5.92 5.74 6.01 +1.82 39 57 1,961 -28 MAR24 67.50 P 8.44 8.44 8.44 8.46 +1.88 42 3 1,733 -3 MAR24 70.00 P 0.00 0.00 0.00 10.95 +1.95 0 0 1,248 -1,230 MAR24 72.50 P 13.04 13.04 13.04 13.45 +1.95 0 47 625 0 MAR24 75.00 P 16.00 16.00 16.00 15.95 +1.95 0 1 36 0 MAR24 77.50 P 0.00 0.00 0.00 18.45 +1.95 0 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 20.95 +1.95 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 23.45 +1.95 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 25.95 +1.95 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 28.45 +1.95 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 30.95 +1.95 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 33.45 +1.95 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 35.95 +1.95 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 38.45 +1.95 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 40.95 +1.95 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 43.45 +1.95 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 45.95 +1.95 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 48.45 +1.95 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 50.95 +1.95 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 53.45 +1.95 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 55.95 +1.95 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 58.45 +1.95 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 39 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 36 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 34 0 139 0 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 32 0 31 0 APR24 46.00 P 0.00 0.00 0.00 0.01 0.00 29 0 209 0 APR24 47.00 P 0.04 0.04 0.04 0.02 +0.01 30 20 101 0 APR24 48.00 P 0.05 0.05 0.05 0.04 +0.02 30 10 129 +10 APR24 49.00 P 0.07 0.07 0.07 0.06 +0.03 29 1 141 0 APR24 50.00 P 0.09 0.10 0.09 0.10 +0.04 29 10 293 +1 APR24 52.50 P 0.23 0.28 0.23 0.28 +0.12 29 42 390 +41 APR24 55.00 P 0.45 0.67 0.45 0.70 +0.29 28 296 815 +158 APR24 57.50 P 1.04 1.45 1.00 1.45 +0.55 28 243 3,652 +74 APR24 60.00 P 2.15 2.66 1.92 2.62 +0.87 27 470 1,478 -208 APR24 62.50 P 4.07 4.28 3.71 4.28 +1.22 28 25 1,290 +6 APR24 65.00 P 6.15 6.15 6.15 6.34 +1.66 29 1 851 -1 APR24 67.50 P 0.00 0.00 0.00 8.63 +1.66 31 0 478 0 APR24 70.00 P 10.00 10.00 10.00 11.02 +1.90 33 1 80 +1 APR24 72.50 P 0.00 0.00 0.00 13.46 +1.94 34 0 179 0 APR24 75.00 P 0.00 0.00 0.00 15.95 +1.95 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 18.45 +1.95 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 20.95 +1.95 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 23.45 +1.95 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 25.95 +1.95 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 28.45 +1.95 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 30.95 +1.95 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 33.45 +1.95 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 35.95 +1.95 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 38.45 +1.95 0 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.02 +0.01 31 0 62 0 MAY24 43.00 P 0.00 0.00 0.00 0.03 +0.02 30 0 42 0 MAY24 44.00 P 0.00 0.00 0.00 0.04 +0.02 29 0 83 0 MAY24 45.00 P 0.08 0.08 0.08 0.06 +0.03 29 200 334 +200 MAY24 46.00 P 0.10 0.10 0.10 0.09 +0.04 29 1 257 +1 MAY24 47.00 P 0.00 0.00 0.00 0.14 +0.06 29 0 157 0 MAY24 48.00 P 0.00 0.00 0.00 0.20 +0.08 29 0 183 0 MAY24 49.00 P 0.00 0.00 0.00 0.28 +0.10 28 0 101 0 MAY24 50.00 P 0.34 0.39 0.34 0.39 +0.14 28 34 157 +22 MAY24 52.50 P 0.75 0.80 0.75 0.81 +0.28 28 116 509 +116 MAY24 55.00 P 1.12 1.50 1.12 1.50 +0.46 28 305 1,438 +288 MAY24 57.50 P 2.04 2.56 2.04 2.51 +0.68 28 268 1,137 +200 MAY24 60.00 P 3.50 3.82 3.50 3.83 +0.91 28 19 824 +19 MAY24 62.50 P 5.06 5.06 5.06 5.58 +1.19 29 15 400 +15 MAY24 65.00 P 0.00 0.00 0.00 7.56 +1.43 29 0 432 0 MAY24 67.50 P 0.00 0.00 0.00 9.80 +1.65 32 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 11.86 +1.64 29 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 14.38 +1.93 34 0 3 0 MAY24 75.00 P 0.00 0.00 0.00 16.75 +1.97 35 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 19.16 +2.00 36 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 21.60 +2.02 37 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 24.04 +2.02 38 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 26.50 +2.02 39 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 28.96 +2.02 40 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 31.43 +2.01 41 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 33.90 +2.01 43 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 36.37 +2.01 43 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.03 0.00 28 0 206 0 JUN24 43.00 P 0.00 0.00 0.00 0.04 -0.01 27 0 153 0 JUN24 44.00 P 0.00 0.00 0.00 0.07 0.00 27 0 203 0 JUN24 45.00 P 0.17 0.17 0.17 0.11 +0.01 27 2 160 +2 JUN24 46.00 P 0.00 0.00 0.00 0.16 +0.02 27 0 172 0 JUN24 47.00 P 0.28 0.30 0.28 0.23 +0.03 28 63 197 +18 JUN24 48.00 P 0.35 0.38 0.35 0.33 +0.06 28 22 278 +22 JUN24 49.00 P 0.46 0.48 0.46 0.45 +0.09 28 11 154 +10 JUN24 50.00 P 0.60 0.62 0.60 0.61 +0.15 28 3 342 +1 JUN24 52.50 P 1.05 1.13 1.05 1.12 +0.27 28 80 596 +57 JUN24 55.00 P 1.77 1.96 1.77 1.91 +0.46 28 535 1,211 +407 JUN24 57.50 P 2.72 3.00 2.72 2.98 +0.70 28 56 3,157 -46 JUN24 60.00 P 4.23 4.23 4.23 4.34 +0.93 28 1 1,797 +1 JUN24 62.50 P 5.80 5.80 5.80 5.96 +1.16 28 2 1,296 +2 JUN24 65.00 P 7.17 7.90 7.15 7.87 +1.37 29 69 543 +10 JUN24 67.50 P 0.00 0.00 0.00 10.04 +1.56 30 0 273 0 JUN24 70.00 P 12.00 12.00 12.00 12.00 +1.50 28 1 624 0 JUN24 72.50 P 13.73 13.73 13.73 14.38 +1.70 30 2 438 +2 JUN24 75.00 P 0.00 0.00 0.00 16.80 +1.85 32 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 19.19 +1.90 32 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 21.60 +1.93 33 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 24.04 +1.95 33 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 26.50 +1.98 34 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 28.96 +1.99 35 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 31.43 +2.00 37 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 33.90 +2.00 38 0 0 0 JUN24 95.00 P 35.77 35.82 35.59 36.37 +2.00 38 150 75 +75 JUN24 97.50 P 0.00 0.00 0.00 38.82 +1.98 33 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 41.30 +1.98 35 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 43.78 +1.99 37 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 46.26 +1.99 39 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 48.73 +1.99 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 51.21 +1.99 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 53.69 +1.99 0 0 0 0 SEP24 42.00 P 0.29 0.29 0.29 0.25 +0.06 29 10 194 +10 SEP24 43.00 P 0.00 0.00 0.00 0.32 +0.07 29 0 175 0 SEP24 44.00 P 0.00 0.00 0.00 0.42 +0.10 29 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.53 +0.12 29 0 57 0 SEP24 46.00 P 0.00 0.00 0.00 0.67 +0.16 29 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 0.82 +0.18 29 0 163 0 SEP24 48.00 P 0.97 0.97 0.97 1.01 +0.23 29 15 66 +15 SEP24 49.00 P 1.14 1.14 1.14 1.20 +0.26 29 4 55 +4 SEP24 50.00 P 0.00 0.00 0.00 1.42 +0.28 29 0 150 0 SEP24 52.50 P 1.88 2.10 1.88 2.11 +0.41 29 89 834 +57 SEP24 55.00 P 2.90 2.95 2.83 3.01 +0.58 29 105 642 +69 SEP24 57.50 P 4.00 4.10 4.00 4.14 +0.76 29 210 1,449 +210 SEP24 60.00 P 5.48 5.48 5.48 5.48 +0.93 29 2 379 +2 SEP24 62.50 P 0.00 0.00 0.00 6.99 +1.06 28 0 877 0 SEP24 65.00 P 0.00 0.00 0.00 8.72 +1.20 28 0 594 0 SEP24 67.50 P 10.24 10.24 10.20 10.61 +1.30 28 152 541 +152 SEP24 70.00 P 0.00 0.00 0.00 12.80 +1.60 30 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 14.94 +1.70 30 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 17.17 +1.78 30 0 35 0 SEP24 77.50 P 0.00 0.00 0.00 19.47 +1.85 31 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 21.81 +1.89 31 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 24.19 +1.92 31 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 26.59 +1.94 31 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 29.02 +1.96 32 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 31.46 +1.97 32 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 33.92 +1.98 33 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 36.38 +1.99 33 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 38.84 +1.98 33 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 41.31 +1.99 33 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 43.78 +1.99 33 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 46.26 +1.99 34 0 0 0 DEC24 42.00 P 0.53 0.59 0.53 0.52 +0.13 29 40 301 +35 DEC24 43.00 P 0.00 0.00 0.00 0.64 +0.15 29 0 186 0 DEC24 44.00 P 0.00 0.00 0.00 0.77 +0.18 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 0.92 +0.20 29 0 71 0 DEC24 46.00 P 1.12 1.12 1.12 1.11 +0.25 29 3 86 +3 DEC24 47.00 P 0.00 0.00 0.00 1.29 +0.26 29 0 13 0 DEC24 48.00 P 1.51 1.51 1.51 1.52 +0.31 29 3 46 +3 DEC24 49.00 P 1.64 1.64 1.64 1.76 +0.35 29 5 77 +5 DEC24 50.00 P 1.97 1.97 1.97 1.99 +0.34 28 10 332 +10 DEC24 52.50 P 2.69 2.69 2.69 2.77 +0.44 28 70 362 +45 DEC24 55.00 P 3.53 3.71 3.53 3.71 +0.63 28 30 348 +23 DEC24 57.50 P 4.60 4.75 4.60 4.83 +0.68 28 4 439 +4 DEC24 60.00 P 5.78 6.04 5.78 6.14 +0.88 28 15 370 +15 DEC24 62.50 P 0.00 0.00 0.00 7.64 +1.02 28 0 313 0 DEC24 65.00 P 0.00 0.00 0.00 9.33 +1.14 28 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 11.14 +1.24 28 0 562 0 DEC24 70.00 P 0.00 0.00 0.00 13.18 +1.45 29 0 8 0 DEC24 72.50 P 0.00 0.00 0.00 15.25 +1.59 29 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 17.40 +1.66 29 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 19.64 +1.75 29 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 21.93 +1.79 29 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 24.27 +1.84 29 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 26.65 +1.88 30 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 29.05 +1.90 30 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 31.48 +1.92 30 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 33.92 +1.93 30 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 36.38 +1.95 31 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 38.84 +1.95 31 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 41.31 +1.96 31 0 0 0 MAR25 42.00 P 0.74 0.84 0.74 0.70 +0.08 28 57 132 +57 MAR25 43.00 P 0.00 0.00 0.00 0.83 +0.08 28 0 4 0 MAR25 44.00 P 0.00 0.00 0.00 1.03 +0.15 28 0 10 0 MAR25 45.00 P 1.20 1.20 1.20 1.21 +0.15 28 5 20 +5 MAR25 46.00 P 0.00 0.00 0.00 1.40 +0.16 28 0 0 0 MAR25 47.00 P 1.60 1.65 1.60 1.65 +0.24 28 4 23 +2 MAR25 48.00 P 1.69 1.90 1.69 1.89 +0.29 28 7 18 +7 MAR25 49.00 P 0.00 0.00 0.00 2.16 +0.28 28 0 2 0 MAR25 50.00 P 0.00 0.00 0.00 2.48 +0.35 28 0 32 0 MAR25 52.50 P 3.20 3.20 3.20 3.30 +0.51 28 72 72 +72 MAR25 55.00 P 4.06 4.22 4.06 4.28 +0.59 28 2 10 +2 MAR25 57.50 P 0.00 0.00 0.00 5.43 +0.76 28 0 0 0 MAR25 60.00 P 6.10 6.71 6.10 6.66 +0.76 28 28 89 +26 MAR25 62.50 P 8.10 8.10 8.10 8.16 +0.98 28 1 65 +1 MAR25 65.00 P 0.00 0.00 0.00 9.81 +1.11 28 0 85 0 MAR25 67.50 P 0.00 0.00 0.00 11.60 +1.21 28 0 1 0 MAR25 70.00 P 0.00 0.00 0.00 13.60 +1.46 29 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 15.62 +1.57 29 0 2 0 MAR25 75.00 P 0.00 0.00 0.00 17.74 +1.68 29 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 19.92 +1.74 29 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 22.17 +1.82 29 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 24.47 +1.86 30 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 26.81 +1.90 30 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 29.19 +1.93 30 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 31.58 +1.94 30 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 34.00 +1.95 30 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 36.44 +1.97 31 0 0 0 TOTAL PUT 6,487 60,795 +1,583 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.14 MAR24 3.00 C 0.00 0.00 0.00 1.14 +0.07 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.04 +0.07 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.94 +0.07 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.84 +0.07 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.74 +0.07 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.64 +0.06 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.54 +0.06 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.44 +0.06 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.36 +0.07 46 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.26 +0.05 35 0 343 0 MAR24 4.00 C 0.00 0.00 0.00 0.18 +0.04 35 0 280 0 MAR24 4.10 C 0.00 0.00 0.00 0.11 +0.03 33 0 140 0 MAR24 4.20 C 0.06 0.06 0.06 0.06 +0.01 32 613 771 +147 MAR24 4.30 C 0.00 0.00 0.00 0.03 0.00 32 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.02 +0.01 37 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 38 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 45 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 52 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 59 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 65 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 71 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 85 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 98 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 111 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 122 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 143 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 162 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 171 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 179 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 195 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 202 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 209 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 223 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 229 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 235 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 241 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 247 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.15 +0.06 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.06 +0.07 44 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.96 +0.07 39 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.86 +0.07 34 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.76 +0.07 30 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.67 +0.07 34 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.57 +0.06 29 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.49 +0.06 32 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.42 +0.06 35 0 66 0 APR24 3.90 C 0.00 0.00 0.00 0.34 +0.05 33 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.26 +0.03 30 0 13 0 APR24 4.10 C 0.00 0.00 0.00 0.21 +0.04 32 0 15 0 APR24 4.20 C 0.15 0.17 0.15 0.16 +0.03 31 13 25 +13 APR24 4.30 C 0.12 0.12 0.12 0.12 +0.02 31 68 671 +68 APR24 4.40 C 0.00 0.00 0.00 0.08 +0.01 30 0 502 0 APR24 4.50 C 0.00 0.00 0.00 0.06 +0.01 31 0 512 0 APR24 4.60 C 0.00 0.00 0.00 0.04 0.00 30 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.03 0.00 31 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.02 0.00 31 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 32 0 504 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.17 +0.07 36 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.07 +0.07 32 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.97 +0.06 28 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.88 +0.07 32 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.78 +0.06 28 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.69 +0.05 29 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.61 +0.06 31 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.53 +0.05 31 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.47 +0.05 34 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.39 +0.04 31 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.33 +0.04 32 0 6 0 MAY24 4.10 C 0.00 0.00 0.00 0.27 +0.03 31 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.22 +0.02 31 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.18 +0.03 31 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.14 +0.02 30 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.11 +0.01 30 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.09 +0.01 31 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.07 +0.01 31 0 125 0 MAY24 4.80 C 0.00 0.00 0.00 0.05 0.00 30 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.04 0.00 31 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.18 +0.07 32 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.08 +0.06 28 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.99 +0.06 31 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.90 +0.06 31 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.81 +0.06 31 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.72 +0.05 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.64 +0.05 30 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.57 +0.05 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.51 +0.04 33 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.44 +0.04 32 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.38 +0.03 32 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.32 +0.02 31 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.27 +0.02 31 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.23 +0.02 32 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.19 +0.02 31 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.16 +0.02 32 0 376 0 JUN24 4.60 C 0.00 0.00 0.00 0.13 +0.02 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.08 0.00 30 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.07 +0.01 31 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.05 0.00 30 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 0.00 31 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 0.00 32 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 32 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 39 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.23 +0.06 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.14 +0.06 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.06 +0.06 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.98 +0.06 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.90 +0.06 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.82 +0.05 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.75 +0.05 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.68 +0.04 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.62 +0.04 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.56 +0.04 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.50 +0.03 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.46 +0.03 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.40 +0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.36 +0.03 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.33 +0.03 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.29 +0.02 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.26 +0.02 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.23 +0.02 33 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.19 +0.01 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.17 +0.01 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.15 +0.01 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.11 +0.01 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 0.00 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 29 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.30 +0.06 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.22 +0.06 34 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.14 +0.06 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.06 +0.05 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.99 +0.05 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.92 +0.05 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.86 +0.05 34 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.79 +0.04 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.73 +0.04 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.68 +0.04 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.63 +0.04 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.59 +0.03 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.53 +0.03 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.49 +0.04 34 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.44 +0.02 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.41 +0.03 34 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.37 +0.02 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.33 +0.01 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.31 +0.02 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.28 +0.02 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.26 +0.02 34 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.20 +0.01 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.16 +0.01 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 +0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 +0.01 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 0.00 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.06 +0.01 34 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.36 +0.06 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.28 +0.06 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.21 +0.06 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.13 +0.05 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.07 +0.06 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.00 +0.05 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.94 +0.05 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.88 +0.05 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.82 +0.04 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.77 +0.05 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.72 +0.05 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.69 +0.04 35 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.62 +0.04 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.58 +0.04 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.54 +0.04 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.50 +0.03 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.46 +0.03 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.43 +0.03 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.40 +0.03 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.37 +0.03 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.34 +0.02 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.28 +0.02 34 0 1 0 TOTAL CALL 694 14,324 +228 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 96 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 77 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 68 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 105 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 40 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.02 0.00 38 0 380 0 MAR24 4.00 P 0.00 0.00 0.00 0.03 -0.03 32 0 985 0 MAR24 4.10 P 0.00 0.00 0.00 0.06 -0.04 31 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.11 -0.05 30 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.18 -0.06 29 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.28 -0.05 39 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.36 -0.07 0 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.46 -0.07 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.56 -0.07 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.66 -0.07 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.76 -0.07 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 0.86 -0.07 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.11 -0.07 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.36 -0.07 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.61 -0.07 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.86 -0.07 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.11 -0.07 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.36 -0.07 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.61 -0.07 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.86 -0.07 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.11 -0.07 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.36 -0.07 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.61 -0.07 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.86 -0.07 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.11 -0.07 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.36 -0.07 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.61 -0.07 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.86 -0.07 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.11 -0.07 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.36 -0.07 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.61 -0.07 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.86 -0.07 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 49 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 40 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 36 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 78 0 APR24 3.60 P 0.00 0.00 0.00 0.02 -0.01 32 0 254 0 APR24 3.70 P 0.04 0.04 0.04 0.03 -0.01 31 15 335 +15 APR24 3.80 P 0.00 0.00 0.00 0.05 -0.02 32 0 668 0 APR24 3.90 P 0.00 0.00 0.00 0.07 -0.02 31 0 883 0 APR24 4.00 P 0.00 0.00 0.00 0.11 -0.02 32 0 515 0 APR24 4.10 P 0.16 0.16 0.15 0.14 -0.03 29 30 587 +30 APR24 4.20 P 0.00 0.00 0.00 0.20 -0.03 31 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.25 -0.05 29 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.33 -0.04 31 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.41 -0.05 32 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.49 -0.06 32 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.58 -0.06 33 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.67 -0.06 32 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.76 -0.07 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.86 -0.07 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.11 -0.07 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.36 -0.07 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.61 -0.07 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.86 -0.07 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.11 -0.07 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.36 -0.07 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.61 -0.07 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.86 -0.07 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 41 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 31 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 MAY24 3.50 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 MAY24 3.60 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.06 -0.02 31 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.09 -0.02 32 0 132 0 MAY24 3.90 P 0.00 0.00 0.00 0.12 -0.02 32 0 502 0 MAY24 4.00 P 0.15 0.15 0.15 0.15 -0.03 31 125 166 -125 MAY24 4.10 P 0.00 0.00 0.00 0.19 -0.04 30 0 449 0 MAY24 4.20 P 0.26 0.26 0.26 0.24 -0.04 30 3 125 -3 MAY24 4.30 P 0.00 0.00 0.00 0.30 -0.04 30 0 175 0 MAY24 4.40 P 0.00 0.00 0.00 0.37 -0.04 31 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.44 -0.06 31 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.52 -0.06 31 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.60 -0.06 31 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.68 -0.07 29 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.77 -0.07 29 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.87 -0.06 32 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.11 -0.07 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.36 -0.07 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.61 -0.07 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.86 -0.07 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.02 -0.01 31 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.07 -0.02 32 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.09 -0.02 32 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.12 -0.02 32 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.15 -0.03 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.19 -0.03 31 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.24 -0.02 32 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.28 -0.04 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.34 -0.04 31 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.41 -0.03 32 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.47 -0.06 31 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.54 -0.06 30 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.62 -0.06 30 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.70 -0.07 30 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.79 -0.07 31 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.88 -0.07 31 0 54 0 JUN24 5.25 P 0.00 0.00 0.00 1.11 -0.07 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.36 -0.07 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.61 -0.07 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.86 -0.07 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.11 -0.07 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.36 -0.07 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.61 -0.07 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.86 -0.07 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.11 -0.07 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.36 -0.07 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.61 -0.07 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.86 -0.07 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.11 -0.07 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.36 -0.07 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.61 -0.07 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.13 -0.02 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.16 -0.03 31 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.20 -0.03 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.24 -0.03 32 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.29 -0.02 33 0 5 0 SEP24 4.10 P 0.00 0.00 0.00 0.33 -0.03 32 0 6 0 SEP24 4.20 P 0.00 0.00 0.00 0.38 -0.03 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.44 -0.04 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.50 -0.04 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.56 -0.05 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.63 -0.05 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.70 -0.05 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.77 -0.06 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.85 -0.06 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.93 -0.06 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.14 -0.07 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.37 -0.07 31 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.61 -0.07 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.86 -0.07 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.11 -0.07 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.36 -0.07 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.61 -0.07 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.86 -0.07 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.11 -0.07 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.36 -0.07 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.61 -0.07 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.86 -0.07 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.11 -0.07 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 -0.01 34 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 -0.01 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.14 -0.02 33 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.17 -0.02 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.20 -0.03 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.24 -0.02 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.28 -0.02 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.32 -0.03 33 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.36 -0.03 33 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.40 -0.04 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.47 -0.03 34 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.52 -0.04 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.58 -0.04 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.64 -0.05 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.71 -0.04 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.78 -0.04 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.85 -0.05 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.92 -0.05 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.00 -0.05 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.20 -0.05 34 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.41 -0.06 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.63 -0.07 33 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.87 -0.06 34 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.11 -0.07 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.36 -0.07 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.61 -0.07 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.86 -0.07 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.11 -0.07 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.36 -0.07 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 -0.01 33 0 5 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 -0.01 34 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.13 -0.02 33 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.16 -0.01 34 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.19 -0.01 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.22 -0.02 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.25 -0.02 33 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.29 -0.02 34 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.33 -0.02 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.38 -0.02 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.42 -0.03 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.46 -0.03 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.53 -0.03 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.58 -0.03 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.64 -0.03 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.70 -0.04 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.76 -0.04 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.83 -0.04 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.90 -0.04 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.97 -0.04 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.04 -0.05 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.24 -0.05 34 0 0 0 TOTAL PUT 173 12,641 -83 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 72.00 MAR24 25.00 C 0.00 0.00 0.00 47.03 +0.10 218 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 46.03 +0.09 205 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 45.03 +0.09 192 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 44.03 +0.09 175 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 43.03 +0.09 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 42.03 +0.09 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 41.03 +0.09 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 40.03 +0.09 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 39.03 +0.08 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 38.04 +0.09 159 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 37.04 +0.09 150 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 36.04 +0.09 141 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 35.04 +0.09 130 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 34.04 +0.09 116 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 33.04 +0.09 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 32.04 +0.08 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 31.04 +0.08 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 30.04 +0.08 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 29.04 +0.08 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 28.05 +0.09 106 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 27.05 +0.09 99 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 26.05 +0.09 92 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 25.05 +0.08 84 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 24.05 +0.08 70 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 23.05 +0.08 0 0 120 0 MAR24 50.00 C 22.09 22.09 22.09 22.03 +0.06 0 5 958 0 MAR24 52.50 C 0.00 0.00 0.00 19.50 +0.03 0 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 17.06 +0.08 58 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 14.56 +0.08 42 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 12.06 +0.08 0 0 1,947 0 MAR24 62.50 C 0.00 0.00 0.00 9.53 +0.08 0 0 776 0 MAR24 65.00 C 7.21 7.23 7.21 7.07 +0.01 24 32 921 +1 MAR24 67.50 C 0.00 0.00 0.00 4.92 +0.15 40 0 1,882 0 MAR24 70.00 C 2.60 3.11 2.60 2.75 -0.10 33 11 7,226 -9 MAR24 72.50 C 1.33 1.65 1.18 1.35 -0.11 34 2,190 10,406 -11 MAR24 75.00 C 0.69 0.79 0.52 0.52 -0.14 34 5,763 17,241 +2,147 MAR24 77.50 C 0.31 0.35 0.19 0.17 -0.07 34 1,747 8,464 -101 MAR24 80.00 C 0.15 0.16 0.09 0.05 -0.03 35 2,823 15,129 -501 MAR24 82.50 C 0.09 0.09 0.05 0.01 -0.01 35 885 7,233 -75 MAR24 85.00 C 0.04 0.04 0.02 0.01 0.00 41 2,268 10,688 -138 MAR24 87.50 C 0.04 0.04 0.04 0.01 0.00 48 14 7,397 0 MAR24 90.00 C 0.01 0.01 0.01 0.01 0.00 54 8 14,273 -8 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 60 0 6,262 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 65 0 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 71 0 3,172 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 76 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 81 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 86 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 91 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 95 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 100 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 104 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 109 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 113 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 117 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1,079 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 125 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 128 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 132 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 136 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 139 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 143 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 146 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 149 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 152 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 156 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 159 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 162 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 165 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 168 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 171 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 173 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 176 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 179 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 182 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 184 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 25.25 +0.11 51 0 90 0 APR24 48.00 C 0.00 0.00 0.00 24.25 +0.10 48 0 38 0 APR24 49.00 C 0.00 0.00 0.00 23.26 +0.11 47 0 0 0 APR24 50.00 C 0.00 0.00 0.00 22.17 +0.01 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 19.78 +0.10 40 0 73 0 APR24 55.00 C 0.00 0.00 0.00 17.31 +0.20 37 0 1 0 APR24 57.50 C 0.00 0.00 0.00 14.83 +0.07 32 0 0 0 APR24 60.00 C 0.00 0.00 0.00 12.42 +0.05 32 0 284 0 APR24 62.50 C 0.00 0.00 0.00 10.12 +0.02 32 0 167 0 APR24 65.00 C 8.00 8.19 8.00 8.15 +0.21 35 23 853 +23 APR24 67.50 C 6.11 6.11 6.11 6.18 -0.01 34 43 2,937 0 APR24 70.00 C 4.00 4.70 4.00 4.44 +0.04 32 9 2,453 +7 APR24 72.50 C 3.20 3.31 2.85 3.12 +0.01 32 566 4,152 +278 APR24 75.00 C 2.00 2.28 1.90 2.08 -0.05 32 1,814 5,545 +915 APR24 77.50 C 1.36 1.53 1.34 1.37 -0.08 32 466 6,507 -53 APR24 80.00 C 0.99 1.00 0.84 0.84 -0.07 32 293 4,749 +58 APR24 82.50 C 0.53 0.65 0.53 0.50 -0.05 32 278 3,988 -19 APR24 85.00 C 0.41 0.41 0.38 0.28 -0.04 32 124 3,496 -71 APR24 87.50 C 0.30 0.30 0.28 0.15 -0.03 32 77 1,662 0 APR24 90.00 C 0.21 0.21 0.19 0.08 -0.02 32 433 1,993 +253 APR24 92.50 C 0.15 0.15 0.14 0.05 -0.01 33 74 488 -9 APR24 95.00 C 0.12 0.12 0.11 0.02 -0.01 32 69 1,161 +18 APR24 97.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 803 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1,192 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 37 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 39 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 41 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 44 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 46 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 48 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 50 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 23.54 +0.19 45 0 0 0 MAY24 50.00 C 22.88 22.88 22.88 22.55 +0.18 43 30 30 +30 MAY24 52.50 C 0.00 0.00 0.00 20.12 +0.18 41 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 17.72 +0.16 39 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 15.27 +0.03 34 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 13.04 0.00 34 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 10.94 -0.08 34 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 9.02 -0.08 34 0 8 0 MAY24 67.50 C 7.51 7.51 7.51 7.31 -0.06 34 40 700 +40 MAY24 70.00 C 0.00 0.00 0.00 5.82 -0.08 34 0 2,132 0 MAY24 72.50 C 4.65 4.71 4.56 4.50 -0.15 34 113 2,027 +30 MAY24 75.00 C 3.47 3.68 3.38 3.50 -0.02 35 779 4,673 +589 MAY24 77.50 C 2.53 2.72 2.53 2.66 -0.08 35 488 2,308 +55 MAY24 80.00 C 1.95 2.08 1.94 1.96 -0.12 35 1,252 3,001 +668 MAY24 82.50 C 1.49 1.49 1.49 1.42 -0.10 35 1 4,697 0 MAY24 85.00 C 1.10 1.10 1.10 1.01 -0.09 35 1 2,263 0 MAY24 87.50 C 0.85 0.85 0.85 0.71 -0.08 35 67 1,159 -19 MAY24 90.00 C 0.61 0.68 0.61 0.49 -0.06 35 14 1,292 0 MAY24 92.50 C 0.45 0.54 0.45 0.33 -0.05 34 105 865 -104 MAY24 95.00 C 0.39 0.41 0.39 0.22 -0.04 34 15 1,803 +1 MAY24 97.50 C 0.30 0.30 0.30 0.15 -0.03 34 56 241 +54 MAY24 100.00 C 0.25 0.26 0.25 0.10 -0.02 35 119 322 -50 MAY24 102.50 C 0.20 0.21 0.20 0.07 -0.01 35 50 142 -24 MAY24 105.00 C 0.00 0.00 0.00 0.04 -0.02 34 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.03 -0.01 35 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 37 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 39 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 25.63 +0.13 40 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 24.65 +0.12 39 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 23.68 +0.12 38 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 22.99 +0.44 47 0 104 0 JUN24 52.50 C 0.00 0.00 0.00 20.34 +0.11 37 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 18.00 +0.07 36 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 15.74 -0.07 35 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 13.62 -0.01 35 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 11.65 0.00 35 0 60 0 JUN24 65.00 C 0.00 0.00 0.00 9.73 -0.09 34 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 8.15 +0.08 34 0 1,283 0 JUN24 70.00 C 6.35 6.60 6.35 6.65 +0.01 34 10 6,292 0 JUN24 72.50 C 5.50 5.52 5.50 5.49 -0.04 35 2 7,017 0 JUN24 75.00 C 4.45 4.55 4.24 4.35 -0.02 34 234 9,269 +160 JUN24 77.50 C 3.51 3.59 3.38 3.44 -0.05 34 169 7,383 +152 JUN24 80.00 C 2.80 2.90 2.67 2.79 -0.01 35 739 9,290 +364 JUN24 82.50 C 2.24 2.24 2.19 2.16 -0.05 35 35 7,090 +31 JUN24 85.00 C 1.70 1.76 1.70 1.69 -0.07 35 34 14,572 +34 JUN24 87.50 C 1.39 1.40 1.35 1.29 -0.08 35 81 5,181 +51 JUN24 90.00 C 1.08 1.11 1.06 0.97 -0.07 35 16 11,351 +4 JUN24 92.50 C 0.85 0.87 0.85 0.73 -0.06 35 59 3,216 -55 JUN24 95.00 C 0.68 0.75 0.68 0.54 -0.05 35 115 5,853 +112 JUN24 97.50 C 0.56 0.58 0.56 0.40 -0.04 35 110 2,060 +110 JUN24 100.00 C 0.46 0.48 0.45 0.29 -0.04 35 159 2,545 +6 JUN24 102.50 C 0.00 0.00 0.00 0.21 -0.03 35 0 788 0 JUN24 105.00 C 0.00 0.00 0.00 0.15 -0.03 35 0 1,578 0 JUN24 107.50 C 0.00 0.00 0.00 0.11 -0.02 35 0 456 0 JUN24 110.00 C 0.24 0.24 0.24 0.08 -0.01 35 77 1,740 -33 JUN24 112.50 C 0.00 0.00 0.00 0.06 -0.01 35 0 476 0 JUN24 115.00 C 0.18 0.18 0.18 0.04 -0.01 35 73 916 -15 JUN24 117.50 C 0.00 0.00 0.00 0.03 -0.01 35 0 1,851 0 JUN24 120.00 C 0.14 0.14 0.14 0.02 -0.01 35 2 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 35 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 36 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 38 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 41 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 43 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 44 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 45 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 26.20 -0.05 33 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 25.29 -0.05 33 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 24.38 -0.05 34 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 23.48 -0.06 34 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 21.29 -0.08 34 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 19.18 -0.11 34 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 17.25 -0.07 35 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 15.36 -0.10 35 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 13.60 +0.07 35 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 11.97 +0.06 35 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 10.31 -0.05 34 0 979 0 SEP24 70.00 C 9.09 9.09 9.09 8.97 -0.11 34 10 3,698 +10 SEP24 72.50 C 0.00 0.00 0.00 7.77 -0.12 34 0 3,634 0 SEP24 75.00 C 0.00 0.00 0.00 6.84 +0.02 35 0 8,724 0 SEP24 77.50 C 5.74 5.84 5.74 5.84 -0.05 35 31 5,700 +14 SEP24 80.00 C 5.10 5.15 4.97 5.03 -0.08 35 97 3,963 +29 SEP24 82.50 C 4.28 4.39 4.28 4.31 -0.02 35 60 5,545 +1 SEP24 85.00 C 3.78 3.78 3.71 3.71 -0.08 36 2 2,968 -2 SEP24 87.50 C 3.03 3.03 3.03 3.13 -0.09 36 23 2,896 0 SEP24 90.00 C 2.70 2.74 2.70 2.64 -0.09 36 2 2,299 0 SEP24 92.50 C 2.34 2.34 2.34 2.21 -0.14 35 24 1,121 +24 SEP24 95.00 C 2.03 2.07 2.03 1.85 -0.17 35 2 1,333 +1 SEP24 97.50 C 1.74 1.74 1.74 1.54 -0.16 35 2 576 +2 SEP24 100.00 C 0.00 0.00 0.00 1.28 -0.15 35 0 1,868 0 SEP24 102.50 C 1.30 1.30 1.30 1.07 -0.13 35 2 520 0 SEP24 105.00 C 1.07 1.07 1.07 0.88 -0.12 35 1 355 0 SEP24 107.50 C 1.00 1.00 1.00 0.73 -0.10 35 2 381 0 SEP24 110.00 C 0.90 0.90 0.90 0.60 -0.10 35 34 1,174 +34 SEP24 112.50 C 0.77 0.77 0.77 0.50 -0.08 35 4 785 0 SEP24 115.00 C 0.00 0.00 0.00 0.41 -0.07 35 0 3,290 0 SEP24 117.50 C 0.00 0.00 0.00 0.34 -0.06 35 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.28 -0.05 35 0 236 0 SEP24 122.50 C 0.49 0.50 0.49 0.23 -0.04 35 60 60 +60 SEP24 125.00 C 0.00 0.00 0.00 0.18 -0.05 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 0.15 -0.04 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.12 -0.04 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.10 -0.03 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.08 -0.03 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.07 -0.02 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 26.92 -0.12 34 0 13 0 DEC24 48.00 C 0.00 0.00 0.00 26.06 -0.12 34 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 25.21 -0.12 34 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 24.37 -0.14 34 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 22.33 -0.15 35 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 20.37 -0.17 35 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 18.52 -0.21 35 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 16.95 -0.06 36 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 15.32 +0.26 36 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 13.83 +0.26 36 0 83 0 DEC24 67.50 C 0.00 0.00 0.00 12.40 +0.21 36 0 1,276 0 DEC24 70.00 C 0.00 0.00 0.00 10.90 -0.02 35 0 1,429 0 DEC24 72.50 C 9.47 9.98 9.47 9.73 -0.08 35 45 2,484 +7 DEC24 75.00 C 0.00 0.00 0.00 8.69 -0.04 35 0 3,416 0 DEC24 77.50 C 7.80 7.80 7.80 7.73 -0.05 35 20 6,087 0 DEC24 80.00 C 7.01 7.01 7.01 6.87 -0.06 35 34 3,240 +34 DEC24 82.50 C 0.00 0.00 0.00 6.10 -0.04 36 0 1,356 0 DEC24 85.00 C 5.35 5.50 5.29 5.42 -0.04 36 16 2,564 -14 DEC24 87.50 C 0.00 0.00 0.00 4.81 -0.04 36 0 1,675 0 DEC24 90.00 C 0.00 0.00 0.00 4.28 -0.04 36 0 565 0 DEC24 92.50 C 0.00 0.00 0.00 3.80 -0.05 36 0 687 0 DEC24 95.00 C 3.48 3.48 3.48 3.38 +0.05 36 5 7,369 0 DEC24 97.50 C 0.00 0.00 0.00 2.99 -0.12 36 0 1,079 0 DEC24 100.00 C 2.76 2.76 2.76 2.61 -0.09 36 50 269 +50 DEC24 102.50 C 0.00 0.00 0.00 2.30 -0.11 36 0 212 0 DEC24 105.00 C 2.20 2.25 2.20 1.93 -0.11 36 4 255 +2 DEC24 107.50 C 0.00 0.00 0.00 1.71 -0.14 36 0 60 0 DEC24 110.00 C 1.79 1.81 1.76 1.54 -0.09 36 76 263 +44 DEC24 112.50 C 0.00 0.00 0.00 1.28 -0.13 36 0 30 0 DEC24 115.00 C 1.46 1.48 1.44 1.14 -0.10 36 10 71 +10 DEC24 117.50 C 0.00 0.00 0.00 1.02 -0.08 36 0 135 0 DEC24 120.00 C 1.20 1.20 1.20 0.87 -0.08 36 2 458 +2 DEC24 122.50 C 0.00 0.00 0.00 0.75 -0.08 36 0 2 0 DEC24 125.00 C 0.98 0.98 0.98 0.66 -0.07 36 20 20 +20 DEC24 127.50 C 0.00 0.00 0.00 0.58 -0.06 36 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.51 -0.04 36 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 0.45 -0.04 36 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.38 -0.05 36 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.33 -0.04 36 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.29 -0.03 36 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 0.26 -0.02 36 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 0.21 -0.03 36 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 0.18 -0.02 36 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 0.16 -0.02 36 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 26.50 +0.58 41 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 25.70 +0.54 40 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 23.45 +0.19 38 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 21.62 +0.13 37 0 2 0 MAR25 57.50 C 0.00 0.00 0.00 19.88 +0.10 37 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 18.23 +0.04 37 0 92 0 MAR25 62.50 C 0.00 0.00 0.00 16.59 -0.07 36 0 30 0 MAR25 65.00 C 0.00 0.00 0.00 15.18 -0.04 36 0 33 0 MAR25 67.50 C 0.00 0.00 0.00 13.85 -0.05 36 0 392 0 MAR25 70.00 C 12.21 12.81 12.21 12.63 +0.02 36 20 408 +14 MAR25 72.50 C 11.73 11.73 11.73 11.69 +0.15 37 3 916 0 MAR25 75.00 C 0.00 0.00 0.00 10.37 -0.10 36 0 1,739 0 MAR25 77.50 C 0.00 0.00 0.00 9.41 -0.04 36 0 196 0 MAR25 80.00 C 0.00 0.00 0.00 8.54 +0.06 36 0 778 0 MAR25 82.50 C 0.00 0.00 0.00 7.70 -0.10 36 0 177 0 MAR25 85.00 C 7.06 7.14 6.98 6.97 -0.06 36 16 57 +16 MAR25 87.50 C 6.51 6.51 6.51 6.31 0.00 36 21 52 +7 MAR25 90.00 C 5.80 5.80 5.80 5.73 +0.02 36 2 241 0 MAR25 92.50 C 0.00 0.00 0.00 5.19 -0.05 36 0 2 0 MAR25 95.00 C 4.76 4.76 4.76 4.70 0.00 36 2 10 0 MAR25 97.50 C 4.36 4.36 4.36 4.27 -0.10 37 2 69 0 MAR25 100.00 C 0.00 0.00 0.00 3.88 -0.09 37 0 10 0 MAR25 102.50 C 0.00 0.00 0.00 3.50 -0.11 37 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 3.14 -0.02 37 0 0 0 MAR25 107.50 C 0.00 0.00 0.00 2.76 -0.12 36 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 2.47 -0.12 36 0 4 0 MAR25 112.50 C 0.00 0.00 0.00 2.20 -0.10 36 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 2.00 -0.10 36 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 1.80 -0.10 36 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.59 -0.11 36 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 1.44 -0.08 36 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 1.30 -0.08 36 0 0 0 MAR25 127.50 C 0.00 0.00 0.00 1.16 -0.09 36 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 1.03 -0.08 36 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 0.94 -0.06 36 0 0 0 MAR25 135.00 C 1.17 1.17 1.17 0.85 -0.06 36 20 20 +20 MAR25 137.50 C 0.00 0.00 0.00 0.75 -0.07 36 0 0 0 MAR25 140.00 C 1.02 1.02 1.02 0.66 -0.07 36 20 20 +20 MAR25 142.50 C 0.00 0.00 0.00 0.61 -0.04 36 0 0 0 MAR25 145.00 C 0.88 0.90 0.88 0.55 -0.04 36 32 32 +32 MAR25 147.50 C 0.87 0.87 0.87 0.49 -0.05 36 30 30 +30 MAR25 150.00 C 0.81 0.81 0.79 0.43 -0.05 36 103 103 +103 TOTAL CALL 25,969 452,955 +5,466 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 238 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 229 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 221 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 214 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 206 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 199 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 192 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 185 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 178 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 171 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 165 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 159 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 153 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 147 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 142 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 136 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 131 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 125 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 120 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 115 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 110 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 106 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 101 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 96 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 92 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 88 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 77 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 66 0 1,722 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 56 0 2,619 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 47 0 5,595 0 MAR24 62.50 P 0.05 0.05 0.02 0.01 -0.01 37 71 6,988 -1 MAR24 65.00 P 0.10 0.10 0.06 0.04 -0.04 34 703 10,264 -597 MAR24 67.50 P 0.27 0.39 0.21 0.21 -0.10 34 1,921 11,117 -16 MAR24 70.00 P 0.79 1.07 0.62 0.73 -0.18 34 2,423 20,790 +475 MAR24 72.50 P 1.85 2.04 1.60 1.78 -0.27 34 872 15,990 -719 MAR24 75.00 P 3.97 4.00 3.35 3.46 -0.31 34 180 14,991 +10 MAR24 77.50 P 5.39 5.39 5.39 5.74 -0.19 40 1 5,221 -1 MAR24 80.00 P 0.00 0.00 0.00 8.01 -0.11 34 0 11,109 0 MAR24 82.50 P 0.00 0.00 0.00 10.50 -0.30 0 0 4,546 0 MAR24 85.00 P 13.07 13.72 12.73 13.00 -0.31 0 212 1,928 -1,155 MAR24 87.50 P 0.00 0.00 0.00 15.50 -0.10 0 0 513 -3,417 MAR24 90.00 P 17.70 17.70 17.70 18.09 -0.01 78 4 888 -2,756 MAR24 92.50 P 0.00 0.00 0.00 20.59 -0.01 86 0 3,141 -176 MAR24 95.00 P 0.00 0.00 0.00 23.09 -0.01 93 0 2,254 0 MAR24 97.50 P 0.00 0.00 0.00 25.59 -0.01 100 0 377 0 MAR24 100.00 P 0.00 0.00 0.00 28.09 -0.01 107 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 30.59 -0.01 114 0 63 0 MAR24 105.00 P 0.00 0.00 0.00 33.09 -0.01 121 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 35.59 -0.01 127 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 38.09 -0.01 133 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 40.59 -0.01 138 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 43.09 -0.01 144 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 45.59 -0.01 149 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 48.09 -0.01 155 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 50.59 -0.01 160 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 53.09 -0.01 165 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 55.59 -0.01 170 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 58.09 -0.01 175 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 60.59 -0.01 180 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 63.09 -0.01 185 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 65.59 -0.01 189 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 68.09 -0.01 194 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 70.59 -0.01 198 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 73.09 -0.01 203 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 75.59 -0.01 207 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 78.09 -0.01 211 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 80.59 -0.01 215 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 83.09 -0.01 219 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 85.59 -0.01 222 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 88.09 -0.01 226 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 90.59 -0.01 230 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 93.09 -0.01 233 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 95.59 -0.01 237 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 98.09 -0.01 240 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 100.59 -0.01 244 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 103.09 -0.01 247 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 43 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 41 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 36 0 384 0 APR24 55.00 P 0.06 0.06 0.05 0.02 0.00 33 13 644 -3 APR24 57.50 P 0.10 0.10 0.09 0.05 -0.02 32 26 1,267 +20 APR24 60.00 P 0.20 0.20 0.16 0.14 -0.02 32 91 2,387 +47 APR24 62.50 P 0.37 0.37 0.32 0.33 -0.05 32 124 2,709 +23 APR24 65.00 P 0.70 0.82 0.61 0.65 -0.12 32 123 6,374 +36 APR24 67.50 P 1.24 1.39 1.12 1.20 -0.18 32 277 5,882 +155 APR24 70.00 P 2.05 2.19 1.89 2.04 -0.23 31 1,656 5,916 +666 APR24 72.50 P 3.28 3.50 3.00 3.25 -0.23 32 774 9,212 -72 APR24 75.00 P 0.00 0.00 0.00 4.61 -0.40 30 0 4,182 0 APR24 77.50 P 6.56 6.56 6.50 6.50 -0.30 32 15 503 0 APR24 80.00 P 0.00 0.00 0.00 8.59 -0.26 33 0 227 0 APR24 82.50 P 0.00 0.00 0.00 10.87 -0.20 35 0 154 0 APR24 85.00 P 12.00 12.50 12.00 13.07 -0.24 32 2 141 +2 APR24 87.50 P 0.00 0.00 0.00 15.51 -0.10 32 0 22 0 APR24 90.00 P 18.30 18.30 18.30 18.12 +0.02 42 5 11 +5 APR24 92.50 P 0.00 0.00 0.00 20.60 0.00 46 0 120 0 APR24 95.00 P 0.00 0.00 0.00 23.10 0.00 49 0 0 0 APR24 97.50 P 0.00 0.00 0.00 25.59 -0.01 53 0 0 0 APR24 100.00 P 0.00 0.00 0.00 28.09 -0.01 56 0 0 0 APR24 102.50 P 0.00 0.00 0.00 30.59 -0.01 60 0 0 0 APR24 105.00 P 0.00 0.00 0.00 33.09 -0.01 63 0 0 0 APR24 107.50 P 0.00 0.00 0.00 35.59 -0.01 66 0 0 0 APR24 110.00 P 0.00 0.00 0.00 38.09 -0.01 69 0 0 0 APR24 112.50 P 0.00 0.00 0.00 40.59 -0.01 72 0 0 0 APR24 115.00 P 0.00 0.00 0.00 43.09 -0.01 75 0 0 0 APR24 117.50 P 0.00 0.00 0.00 45.59 -0.01 78 0 0 0 APR24 120.00 P 0.00 0.00 0.00 48.09 -0.01 81 0 0 0 APR24 122.50 P 0.00 0.00 0.00 50.59 -0.01 83 0 0 0 APR24 125.00 P 0.00 0.00 0.00 53.09 -0.01 86 0 0 0 APR24 127.50 P 0.00 0.00 0.00 55.59 -0.01 88 0 0 0 APR24 130.00 P 0.00 0.00 0.00 58.09 -0.01 91 0 0 0 APR24 132.50 P 0.00 0.00 0.00 60.59 -0.01 93 0 0 0 APR24 135.00 P 0.00 0.00 0.00 63.09 -0.01 96 0 0 0 APR24 137.50 P 0.00 0.00 0.00 65.59 -0.01 98 0 0 0 APR24 140.00 P 0.00 0.00 0.00 68.09 -0.01 101 0 0 0 APR24 142.50 P 0.00 0.00 0.00 70.59 -0.01 103 0 0 0 APR24 145.00 P 0.00 0.00 0.00 73.09 -0.01 105 0 0 0 APR24 147.50 P 0.00 0.00 0.00 75.59 -0.01 107 0 0 0 APR24 150.00 P 0.00 0.00 0.00 78.09 -0.01 109 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.03 -0.01 35 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.07 -0.02 35 0 604 0 MAY24 55.00 P 0.22 0.22 0.22 0.15 -0.03 35 11 603 0 MAY24 57.50 P 0.33 0.33 0.33 0.30 -0.05 35 89 440 -89 MAY24 60.00 P 0.59 0.59 0.59 0.55 -0.09 34 57 1,359 0 MAY24 62.50 P 0.98 0.98 0.93 0.96 -0.11 35 105 1,932 -47 MAY24 65.00 P 1.65 1.65 1.41 1.49 -0.13 34 118 1,457 +69 MAY24 67.50 P 2.37 2.39 2.12 2.23 -0.15 34 249 3,338 +195 MAY24 70.00 P 3.38 3.41 3.03 3.25 -0.12 34 840 2,544 +394 MAY24 72.50 P 4.38 4.47 4.18 4.46 -0.17 34 680 2,874 +422 MAY24 75.00 P 5.72 5.85 5.62 6.01 -0.09 35 821 1,858 +493 MAY24 77.50 P 7.36 7.53 7.35 7.59 -0.29 35 775 744 +711 MAY24 80.00 P 0.00 0.00 0.00 9.44 -0.13 35 0 80 0 MAY24 82.50 P 0.00 0.00 0.00 11.37 -0.18 34 0 34 0 MAY24 85.00 P 0.00 0.00 0.00 13.51 -0.36 34 0 23 0 MAY24 87.50 P 0.00 0.00 0.00 15.76 -0.15 34 0 30 0 MAY24 90.00 P 18.20 18.20 18.20 18.29 +0.06 38 4 4 +4 MAY24 92.50 P 0.00 0.00 0.00 20.70 +0.06 40 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.14 +0.04 42 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 25.61 +0.01 44 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 28.10 0.00 46 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 30.59 -0.01 49 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 33.09 -0.01 51 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 35.59 -0.01 54 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 38.09 -0.01 56 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 40.59 -0.01 59 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 43.09 -0.01 61 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 45.59 -0.01 63 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 48.09 -0.01 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 50.59 -0.01 68 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 53.09 -0.01 70 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 55.59 -0.01 72 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 58.09 -0.01 74 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 60.59 -0.01 76 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 63.09 -0.01 78 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 65.59 -0.01 80 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 68.09 -0.01 82 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 70.59 -0.01 83 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 73.09 -0.01 85 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 75.59 -0.01 87 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 78.09 -0.01 88 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.04 0.00 36 0 855 0 JUN24 48.00 P 0.12 0.12 0.12 0.05 -0.01 35 2 455 0 JUN24 49.00 P 0.00 0.00 0.00 0.07 -0.01 35 0 744 0 JUN24 50.00 P 0.17 0.17 0.17 0.09 -0.02 35 13 1,448 0 JUN24 52.50 P 0.00 0.00 0.00 0.18 -0.03 35 0 1,127 0 JUN24 55.00 P 0.42 0.42 0.40 0.34 -0.04 35 81 1,864 +56 JUN24 57.50 P 0.66 0.66 0.64 0.59 -0.07 35 92 2,745 +1 JUN24 60.00 P 0.95 0.97 0.95 0.96 -0.09 35 93 7,586 +30 JUN24 62.50 P 1.44 1.44 1.44 1.48 -0.12 35 18 6,304 -2 JUN24 65.00 P 2.12 2.12 2.08 2.14 -0.15 35 25 9,394 +1 JUN24 67.50 P 2.88 2.88 2.88 2.95 -0.19 35 4 12,481 0 JUN24 70.00 P 4.29 4.29 3.83 4.00 -0.19 35 155 14,803 -111 JUN24 72.50 P 5.19 5.28 5.19 5.22 -0.23 35 109 10,010 -100 JUN24 75.00 P 6.90 6.90 6.90 6.67 -0.14 35 1 6,734 0 JUN24 77.50 P 0.00 0.00 0.00 8.30 -0.22 35 0 6,439 0 JUN24 80.00 P 0.00 0.00 0.00 10.09 -0.17 35 0 4,192 0 JUN24 82.50 P 0.00 0.00 0.00 11.91 -0.17 35 0 4,079 0 JUN24 85.00 P 0.00 0.00 0.00 13.95 -0.16 35 0 2,866 0 JUN24 87.50 P 0.00 0.00 0.00 16.09 -0.15 35 0 5,603 0 JUN24 90.00 P 0.00 0.00 0.00 18.88 +0.40 41 0 7,581 0 JUN24 92.50 P 20.40 20.40 20.40 20.87 +0.08 38 5 1,018 +5 JUN24 95.00 P 0.00 0.00 0.00 23.25 +0.07 39 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 25.68 +0.07 41 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 28.13 +0.03 42 0 636 -1 JUN24 102.50 P 0.00 0.00 0.00 30.61 +0.01 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 33.09 -0.01 46 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 35.59 -0.01 48 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 38.09 -0.01 50 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 40.59 -0.01 52 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 43.09 -0.01 54 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 45.59 -0.01 56 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 48.09 -0.01 58 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 50.59 -0.01 60 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 53.09 -0.01 62 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 55.59 -0.01 64 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 58.09 -0.01 66 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 60.59 -0.01 67 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 63.09 -0.01 69 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 65.59 -0.01 71 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 68.09 -0.01 72 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 70.59 -0.01 74 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 73.09 -0.01 76 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 75.59 -0.01 77 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 78.09 -0.01 79 0 0 0 SEP24 47.00 P 0.40 0.40 0.39 0.26 -0.04 35 96 507 +90 SEP24 48.00 P 0.47 0.47 0.46 0.32 -0.06 35 85 101 +25 SEP24 49.00 P 0.51 0.51 0.51 0.39 -0.06 35 55 505 -22 SEP24 50.00 P 0.61 0.61 0.61 0.46 -0.09 35 4 723 0 SEP24 52.50 P 0.00 0.00 0.00 0.72 -0.11 35 0 212 0 SEP24 55.00 P 0.00 0.00 0.00 1.08 -0.13 35 0 1,900 0 SEP24 57.50 P 1.63 1.63 1.63 1.55 -0.16 35 1 1,833 0 SEP24 60.00 P 2.33 2.33 2.20 2.14 -0.20 35 105 1,985 -18 SEP24 62.50 P 3.07 3.07 2.88 2.86 -0.23 36 311 1,534 +230 SEP24 65.00 P 3.88 3.88 3.64 3.70 -0.26 36 687 5,141 +425 SEP24 67.50 P 4.80 4.84 4.70 4.72 -0.26 36 202 5,446 +198 SEP24 70.00 P 5.97 5.97 5.68 5.84 -0.27 36 554 5,921 +239 SEP24 72.50 P 7.10 7.10 7.10 7.10 -0.29 36 1 6,728 0 SEP24 75.00 P 8.53 8.53 8.53 8.53 -0.34 36 1 7,190 0 SEP24 77.50 P 0.00 0.00 0.00 10.09 -0.19 36 0 4,606 0 SEP24 80.00 P 0.00 0.00 0.00 11.78 -0.19 36 0 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 13.57 -0.16 36 0 1,008 0 SEP24 85.00 P 0.00 0.00 0.00 15.18 -0.27 35 0 1,951 0 SEP24 87.50 P 0.00 0.00 0.00 17.48 +0.06 37 0 1,117 0 SEP24 90.00 P 0.00 0.00 0.00 19.55 +0.09 37 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 21.98 +0.39 39 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 23.91 +0.13 38 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 26.17 +0.13 38 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 28.50 +0.14 39 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 30.86 +0.13 39 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 33.27 +0.13 40 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 35.70 +0.10 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.15 +0.05 42 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 40.62 +0.02 43 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 43.10 0.00 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 45.59 -0.01 46 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 48.09 -0.01 47 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 50.59 -0.01 49 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 53.09 -0.01 50 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 55.59 -0.01 52 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 58.09 -0.01 53 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 60.59 -0.01 54 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 63.09 -0.01 56 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 65.59 -0.01 57 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 68.09 -0.01 58 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 70.59 -0.01 60 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 73.09 -0.01 61 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 75.59 -0.01 62 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 78.09 -0.01 63 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.70 -0.06 36 0 411 0 DEC24 48.00 P 0.00 0.00 0.00 0.81 -0.06 36 0 188 0 DEC24 49.00 P 1.10 1.10 1.10 0.94 -0.07 36 2 327 +2 DEC24 50.00 P 0.00 0.00 0.00 1.09 -0.07 36 0 624 0 DEC24 52.50 P 1.65 1.65 1.63 1.50 -0.10 36 430 563 +290 DEC24 55.00 P 2.12 2.14 2.10 2.00 -0.12 36 93 1,163 +62 DEC24 57.50 P 0.00 0.00 0.00 2.65 -0.12 36 0 551 0 DEC24 60.00 P 0.00 0.00 0.00 3.39 -0.14 37 0 1,799 0 DEC24 62.50 P 4.27 4.27 4.22 4.21 -0.16 37 61 4,759 0 DEC24 65.00 P 5.15 5.15 5.15 5.21 -0.17 37 1 4,057 -1 DEC24 67.50 P 6.10 6.10 6.10 6.28 -0.09 37 1 3,312 0 DEC24 70.00 P 7.37 7.43 7.24 7.45 -0.12 37 209 4,504 +74 DEC24 72.50 P 8.59 8.59 8.59 8.74 -0.20 37 4 2,224 0 DEC24 75.00 P 0.00 0.00 0.00 10.13 -0.22 37 0 2,835 0 DEC24 77.50 P 0.00 0.00 0.00 11.59 -0.26 37 0 1,985 0 DEC24 80.00 P 0.00 0.00 0.00 13.19 -0.19 37 0 3,996 0 DEC24 82.50 P 0.00 0.00 0.00 14.90 -0.20 37 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 16.50 -0.21 36 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 18.69 +0.14 38 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 20.66 +0.15 38 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 22.69 +0.20 38 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 24.25 -0.34 35 0 28 0 DEC24 97.50 P 0.00 0.00 0.00 26.94 +0.22 38 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.15 +0.24 39 0 14 0 DEC24 102.50 P 0.00 0.00 0.00 31.40 +0.23 39 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 33.69 +0.23 39 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 35.70 -0.11 36 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 38.15 -0.05 37 0 11 0 DEC24 112.50 P 0.00 0.00 0.00 40.62 -0.01 38 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.10 0.00 39 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 45.59 -0.01 41 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 48.09 -0.01 42 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 50.59 -0.01 43 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 53.09 -0.01 45 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 55.59 -0.01 46 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 58.09 -0.01 47 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 60.59 -0.01 48 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 63.09 -0.01 50 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 65.59 -0.01 51 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 68.09 -0.01 52 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 70.59 -0.01 53 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 73.09 -0.01 54 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 75.59 -0.01 55 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 78.09 -0.01 56 0 0 0 MAR25 49.00 P 1.65 1.67 1.65 1.41 -0.13 36 26 180 0 MAR25 50.00 P 0.00 0.00 0.00 1.60 -0.14 36 0 524 0 MAR25 52.50 P 0.00 0.00 0.00 2.16 -0.10 37 0 128 0 MAR25 55.00 P 0.00 0.00 0.00 2.79 -0.13 37 0 234 0 MAR25 57.50 P 3.60 3.60 3.59 3.49 -0.15 37 60 206 +58 MAR25 60.00 P 4.34 4.34 4.34 4.33 -0.15 37 6 75 0 MAR25 62.50 P 5.26 5.26 5.14 5.25 -0.07 37 42 261 +40 MAR25 65.00 P 0.00 0.00 0.00 6.25 -0.12 37 0 192 0 MAR25 67.50 P 0.00 0.00 0.00 7.33 -0.13 37 0 739 0 MAR25 70.00 P 8.43 8.43 8.43 8.51 -0.13 37 5 1,327 +5 MAR25 72.50 P 9.65 9.65 9.65 9.65 -0.28 36 3 860 +3 MAR25 75.00 P 0.00 0.00 0.00 11.18 -0.16 37 0 842 0 MAR25 77.50 P 0.00 0.00 0.00 12.66 -0.21 37 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 14.19 -0.20 36 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 15.85 -0.19 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.72 -0.22 37 0 7 0 MAR25 87.50 P 0.00 0.00 0.00 19.55 0.00 37 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.46 +0.06 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.43 +0.06 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.46 +0.10 38 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.55 +0.14 38 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 29.69 +0.15 38 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 31.87 +0.17 38 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 34.10 +0.19 38 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 36.04 -0.15 36 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 38.33 -0.16 36 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 40.67 -0.16 36 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 43.10 -0.12 36 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 45.59 -0.06 38 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 48.09 -0.01 39 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 50.59 -0.01 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 53.09 -0.01 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 55.64 +0.04 43 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 58.12 +0.02 44 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 60.59 -0.01 45 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 63.09 -0.01 46 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 65.59 -0.01 47 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 68.09 -0.01 48 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 70.59 -0.01 49 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 73.09 -0.01 50 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 75.59 -0.01 51 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 78.09 -0.01 52 0 0 0 TOTAL PUT 16,885 392,636 -3,743 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.50 MAR24 2.30 C 0.00 0.00 0.00 2.20 -0.04 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.10 -0.04 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 2.00 -0.04 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.90 -0.04 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.80 -0.04 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.70 -0.04 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.60 -0.04 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.50 -0.04 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.40 -0.04 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.30 -0.04 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.20 -0.04 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.10 -0.04 0 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 1.00 -0.04 0 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.90 -0.05 0 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.80 -0.05 0 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.71 -0.04 61 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.61 -0.04 53 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.51 -0.05 45 0 200 0 MAR24 4.10 C 0.00 0.00 0.00 0.43 -0.04 54 0 107 0 MAR24 4.20 C 0.00 0.00 0.00 0.35 -0.04 55 0 283 0 MAR24 4.30 C 0.00 0.00 0.00 0.27 -0.04 52 0 260 0 MAR24 4.40 C 0.25 0.25 0.25 0.20 -0.03 50 2 249 0 MAR24 4.50 C 0.12 0.12 0.12 0.14 -0.04 48 22 152 -22 MAR24 4.60 C 0.13 0.13 0.10 0.10 -0.03 50 40 301 +16 MAR24 4.70 C 0.10 0.10 0.10 0.07 -0.03 51 4 203 0 MAR24 4.80 C 0.08 0.08 0.04 0.04 -0.03 48 45 71 +15 MAR24 4.90 C 0.05 0.05 0.03 0.03 -0.02 51 52 99 0 MAR24 5.00 C 0.04 0.04 0.04 0.02 -0.01 53 37 191 +36 MAR24 5.25 C 0.02 0.02 0.02 0.01 0.00 59 40 51 +25 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 73 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 86 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 98 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 139 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.21 -0.04 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.11 -0.04 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.01 -0.04 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.91 -0.04 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.81 -0.04 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.71 -0.04 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.61 -0.05 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.52 -0.04 59 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.42 -0.04 54 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.32 -0.04 49 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.22 -0.04 44 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.12 -0.04 40 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.03 -0.04 46 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.93 -0.04 41 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.84 -0.04 42 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.76 -0.04 45 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.67 -0.04 43 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.59 -0.04 43 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.52 -0.04 44 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.46 -0.03 46 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.40 -0.02 46 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.33 -0.04 44 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.29 -0.02 45 0 103 0 APR24 4.60 C 0.26 0.26 0.25 0.24 -0.02 45 52 94 +1 APR24 4.70 C 0.21 0.21 0.21 0.20 -0.03 45 21 114 +6 APR24 4.80 C 0.00 0.00 0.00 0.17 -0.02 45 0 50 0 APR24 4.90 C 0.18 0.18 0.18 0.13 -0.03 43 2 67 +2 APR24 5.00 C 0.00 0.00 0.00 0.11 -0.02 44 0 160 0 APR24 5.25 C 0.07 0.07 0.07 0.07 -0.01 46 15 85 +3 APR24 5.50 C 0.05 0.06 0.05 0.04 -0.01 46 37 47 +32 APR24 5.75 C 0.04 0.04 0.04 0.02 -0.01 45 12 27 +12 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.82 -0.04 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.63 -0.04 48 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.53 -0.04 44 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.43 -0.04 40 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.34 -0.04 45 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.24 -0.04 41 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.15 -0.04 42 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.06 -0.04 42 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.97 -0.04 42 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.88 -0.05 40 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.80 -0.05 41 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.72 -0.05 40 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.65 -0.04 41 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.58 -0.04 41 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.53 -0.04 43 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.47 -0.03 43 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.41 -0.04 42 0 87 0 MAY24 4.50 C 0.00 0.00 0.00 0.36 -0.03 42 0 75 0 MAY24 4.60 C 0.00 0.00 0.00 0.32 -0.03 43 0 80 0 MAY24 4.70 C 0.00 0.00 0.00 0.27 -0.04 42 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.24 -0.03 43 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.20 -0.03 42 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.17 -0.03 41 0 15 0 MAY24 5.25 C 0.00 0.00 0.00 0.12 -0.02 42 0 15 0 MAY24 5.50 C 0.00 0.00 0.00 0.08 -0.01 43 0 15 0 MAY24 5.75 C 0.00 0.00 0.00 0.05 -0.01 42 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.23 -0.04 61 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.13 -0.04 55 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.03 -0.04 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.93 -0.07 44 0 23 0 JUN24 2.70 C 0.00 0.00 0.00 1.83 -0.04 37 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.73 -0.04 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.64 -0.04 45 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.54 -0.04 41 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.45 -0.04 44 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.35 -0.04 41 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.26 -0.04 41 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.17 -0.04 41 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.09 -0.03 43 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.00 -0.04 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.92 -0.04 42 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.85 -0.03 43 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.77 -0.03 42 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.70 -0.03 42 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.64 -0.03 43 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.59 -0.03 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.54 -0.02 45 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.48 -0.03 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.43 -0.02 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.38 -0.03 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.34 -0.02 43 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.30 -0.02 43 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.27 -0.01 44 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.24 -0.01 43 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.17 -0.01 43 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.12 -0.01 43 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 0.00 43 0 10 0 JUN24 6.00 C 0.00 0.00 0.00 0.06 0.00 43 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.04 0.00 42 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.23 -0.04 47 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.13 -0.04 43 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.03 -0.04 39 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.94 -0.06 44 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.84 -0.04 41 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.75 -0.04 42 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.66 -0.04 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.57 -0.04 42 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.49 -0.03 44 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.40 -0.04 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.32 -0.04 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.24 -0.04 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.17 -0.03 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.09 -0.04 42 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.02 -0.04 42 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.96 -0.03 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.89 -0.04 42 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.84 -0.03 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.78 -0.03 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.72 -0.03 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.67 -0.03 42 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.62 -0.03 42 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.58 -0.02 43 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.54 -0.02 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.50 -0.02 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.46 -0.03 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.43 -0.03 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.40 -0.02 44 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.33 -0.02 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.27 -0.01 44 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.21 -0.01 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.17 -0.01 43 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.13 -0.01 42 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.24 -0.04 42 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.15 -0.04 42 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.06 -0.04 42 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.97 -0.05 42 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.89 -0.04 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.80 -0.04 42 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.72 -0.04 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.64 -0.04 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.56 -0.04 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.49 -0.04 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.41 -0.04 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.34 -0.04 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.27 -0.04 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.21 -0.04 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.15 -0.04 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.08 -0.04 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.03 -0.03 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.97 -0.04 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.91 -0.04 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.87 -0.03 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.82 -0.03 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.77 -0.04 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.73 -0.03 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.68 -0.04 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.64 -0.04 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.60 -0.04 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.58 -0.02 44 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.54 -0.03 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.46 -0.03 43 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.40 -0.02 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.33 -0.03 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.28 -0.03 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.71 -0.04 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.64 -0.04 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.57 -0.04 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.50 -0.04 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.43 -0.04 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.37 -0.04 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.30 -0.04 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.24 -0.04 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.19 -0.03 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.13 -0.04 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.08 -0.03 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.02 -0.04 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.98 -0.03 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.93 -0.04 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.88 -0.04 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.84 -0.03 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.80 -0.03 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.76 -0.03 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.72 -0.04 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.68 -0.04 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.65 -0.03 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.57 -0.03 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.50 -0.03 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.44 -0.03 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.39 -0.02 43 0 0 0 TOTAL CALL 381 6,600 +126 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 217 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 205 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 181 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 170 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 160 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 149 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 139 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 130 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 120 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 111 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 102 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 93 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 84 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 76 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 67 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 59 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 50 0 40 0 MAR24 4.10 P 0.00 0.00 0.00 0.02 0.00 50 0 129 0 MAR24 4.20 P 0.04 0.04 0.04 0.03 0.00 47 15 282 0 MAR24 4.30 P 0.04 0.04 0.04 0.05 -0.01 46 30 422 +30 MAR24 4.40 P 0.07 0.07 0.07 0.08 -0.01 44 22 38 0 MAR24 4.50 P 0.00 0.00 0.00 0.13 0.00 46 0 72 0 MAR24 4.60 P 0.16 0.16 0.16 0.18 -0.01 44 19 21 +19 MAR24 4.70 P 0.00 0.00 0.00 0.25 0.00 44 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.33 0.00 45 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.42 +0.02 48 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.51 +0.03 48 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.75 +0.04 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.00 +0.04 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.25 +0.04 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.50 +0.04 0 0 0 0 MAR24 6.25 P 1.70 1.70 1.70 1.75 +0.04 0 431 431 +431 MAR24 6.50 P 0.00 0.00 0.00 2.00 +0.04 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.25 +0.04 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.50 +0.04 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 89 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 84 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 79 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 74 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 56 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 52 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 47 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 43 0 117 0 APR24 3.60 P 0.00 0.00 0.00 0.02 0.00 46 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.03 0.00 46 0 76 0 APR24 3.80 P 0.04 0.04 0.04 0.04 0.00 44 15 71 +15 APR24 3.90 P 0.05 0.05 0.05 0.05 0.00 43 15 51 +15 APR24 4.00 P 0.06 0.06 0.06 0.07 0.00 43 5 158 +5 APR24 4.10 P 0.00 0.00 0.00 0.10 +0.01 44 0 153 0 APR24 4.20 P 0.11 0.11 0.11 0.13 +0.01 44 30 45 +30 APR24 4.30 P 0.00 0.00 0.00 0.16 +0.01 42 0 15 0 APR24 4.40 P 0.19 0.20 0.18 0.21 +0.01 44 133 204 -27 APR24 4.50 P 0.00 0.00 0.00 0.25 +0.01 42 0 18 0 APR24 4.60 P 0.00 0.00 0.00 0.31 +0.01 43 0 1 0 APR24 4.70 P 0.00 0.00 0.00 0.38 +0.02 45 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.43 +0.01 42 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.51 +0.02 43 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.59 +0.03 44 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.79 +0.03 43 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.02 +0.04 45 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.25 +0.03 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.50 +0.04 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 46 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.02 0.00 42 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.03 0.00 42 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.04 0.00 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.05 0.00 40 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.07 -0.01 41 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.09 -0.01 41 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.11 -0.01 40 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.14 -0.01 40 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.18 0.00 41 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.22 0.00 41 0 11 0 MAY24 4.40 P 0.00 0.00 0.00 0.26 0.00 40 0 15 0 MAY24 4.50 P 0.00 0.00 0.00 0.31 0.00 40 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.36 0.00 40 0 15 0 MAY24 4.70 P 0.00 0.00 0.00 0.43 +0.01 41 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.49 +0.01 41 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.56 +0.01 41 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.63 +0.01 41 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.83 +0.02 41 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.04 +0.02 41 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.27 +0.03 42 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.51 +0.04 43 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 61 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 57 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 54 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 44 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 38 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 0.00 41 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 0.00 41 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 0.00 41 0 60 0 JUN24 3.50 P 0.05 0.06 0.05 0.06 +0.01 43 10 38 +10 JUN24 3.60 P 0.00 0.00 0.00 0.08 +0.01 43 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.10 +0.01 43 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.12 0.00 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.14 0.00 41 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.18 +0.01 42 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.21 +0.01 42 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.25 +0.02 42 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.29 +0.01 41 0 6 0 JUN24 4.40 P 0.00 0.00 0.00 0.34 +0.02 42 0 30 0 JUN24 4.50 P 0.00 0.00 0.00 0.39 +0.02 41 0 3 0 JUN24 4.60 P 0.40 0.40 0.40 0.44 +0.02 41 13 13 +13 JUN24 4.70 P 0.00 0.00 0.00 0.50 +0.02 41 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.56 +0.01 40 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.64 +0.02 42 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.71 +0.02 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.90 +0.03 42 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.10 +0.03 42 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.32 +0.04 43 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.54 +0.04 43 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.77 +0.04 42 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 0.00 43 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 0.00 43 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 0.00 43 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 0.00 42 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 +0.01 43 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 +0.01 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.12 +0.01 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.14 +0.01 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.17 +0.01 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.19 0.00 42 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.23 +0.01 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.25 0.00 42 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.29 +0.01 42 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.33 +0.01 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.37 +0.01 41 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.42 0.00 42 0 30 0 SEP24 4.40 P 0.00 0.00 0.00 0.48 +0.01 42 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.54 +0.02 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.60 +0.02 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.65 +0.01 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.71 +0.02 42 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.78 +0.02 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.85 +0.03 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.02 +0.02 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.21 +0.03 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.41 +0.03 43 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.62 +0.03 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.84 +0.04 43 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.04 0.00 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 0.00 43 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 0.00 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.08 0.00 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.09 0.00 42 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.11 0.00 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.14 0.00 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.16 0.00 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.19 0.00 44 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.21 0.00 43 0 1 0 DEC24 3.60 P 0.00 0.00 0.00 0.25 +0.01 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.28 0.00 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.31 0.00 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.35 +0.01 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.39 +0.01 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.43 +0.01 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.47 0.00 42 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.52 -0.01 42 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.59 +0.01 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.64 +0.01 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.70 +0.01 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.76 +0.01 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.82 +0.01 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.88 +0.01 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.95 +0.01 43 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.12 +0.02 43 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.30 +0.02 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.49 +0.02 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.69 +0.02 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.14 0.00 44 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.16 0.00 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.18 0.00 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.21 0.00 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.24 0.00 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.27 0.00 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.31 0.00 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.34 0.00 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.38 0.00 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.43 +0.01 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.47 +0.01 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.51 0.00 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.56 0.00 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.61 0.00 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.66 0.00 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.72 +0.01 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.78 +0.01 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.84 +0.01 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.90 +0.01 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.96 +0.01 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.02 +0.01 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.19 +0.01 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.37 +0.02 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.56 +0.02 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.75 +0.02 43 0 0 0 TOTAL PUT 738 6,503 +541 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.51 MAR24 1.95 C 0.00 0.00 0.00 1.56 +0.15 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.51 +0.15 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.41 +0.15 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.31 +0.15 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.21 +0.15 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.11 +0.15 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.01 +0.15 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.91 +0.15 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.81 +0.15 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.71 +0.14 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.61 +0.14 0 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.52 +0.14 61 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.43 +0.13 63 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.34 +0.12 60 0 263 0 MAR24 3.30 C 0.00 0.00 0.00 0.26 +0.11 58 0 313 0 MAR24 3.40 C 0.18 0.18 0.18 0.18 +0.08 52 50 259 +16 MAR24 3.50 C 0.07 0.07 0.07 0.13 +0.06 56 15 815 +15 MAR24 3.60 C 0.04 0.07 0.04 0.09 +0.04 57 43 741 +43 MAR24 3.70 C 0.05 0.06 0.05 0.06 +0.03 58 4 286 +2 MAR24 3.80 C 0.00 0.00 0.00 0.04 +0.02 60 0 213 0 MAR24 3.90 C 0.01 0.01 0.01 0.02 +0.01 57 210 338 -93 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 55 0 383 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 63 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 71 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 78 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 85 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 91 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 98 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 104 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 110 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 115 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 121 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 134 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 146 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 158 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 169 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 179 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 189 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 198 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 207 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 224 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 232 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 239 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 246 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 253 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 260 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.57 +0.15 64 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.52 +0.15 58 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.42 +0.15 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.32 +0.15 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.22 +0.15 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.12 +0.15 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.02 +0.14 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.93 +0.15 50 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.83 +0.14 44 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.74 +0.14 47 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.65 +0.13 46 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.57 +0.12 48 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.50 +0.12 50 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.43 +0.11 51 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.36 +0.10 50 0 120 0 APR24 3.40 C 0.00 0.00 0.00 0.30 +0.10 49 0 70 0 APR24 3.50 C 0.15 0.18 0.15 0.23 +0.06 45 30 396 +30 APR24 3.60 C 0.12 0.15 0.11 0.20 +0.07 48 42 408 +42 APR24 3.70 C 0.13 0.16 0.11 0.16 +0.06 48 75 330 +60 APR24 3.80 C 0.10 0.12 0.10 0.13 +0.05 49 30 300 +15 APR24 3.90 C 0.00 0.00 0.00 0.10 +0.04 48 0 749 0 APR24 4.00 C 0.00 0.00 0.00 0.08 +0.03 48 0 172 0 APR24 4.10 C 0.07 0.07 0.07 0.06 +0.02 48 6 175 0 APR24 4.20 C 0.00 0.00 0.00 0.05 +0.02 49 0 205 0 APR24 4.30 C 0.00 0.00 0.00 0.04 +0.02 50 0 72 0 APR24 4.40 C 0.00 0.00 0.00 0.03 +0.02 50 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.02 +0.01 48 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 44 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 47 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 55 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 61 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.58 +0.15 61 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.53 +0.15 57 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.43 +0.15 51 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.33 +0.15 44 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.24 +0.15 54 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.14 +0.15 49 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 1.05 +0.15 51 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.96 +0.14 51 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.87 +0.14 49 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.78 +0.13 47 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.70 +0.12 48 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.63 +0.11 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.58 +0.13 53 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.51 +0.11 52 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.44 +0.10 50 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.38 +0.10 49 0 32 0 MAY24 3.50 C 0.00 0.00 0.00 0.33 +0.08 49 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.29 +0.08 50 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.25 +0.07 50 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.21 +0.06 49 0 30 0 MAY24 3.90 C 0.00 0.00 0.00 0.18 +0.05 50 0 84 0 MAY24 4.00 C 0.00 0.00 0.00 0.16 +0.06 51 0 135 0 MAY24 4.10 C 0.00 0.00 0.00 0.13 +0.04 50 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.11 +0.04 50 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.09 +0.03 49 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.07 +0.02 48 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.06 +0.02 49 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.59 +0.15 58 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.54 +0.15 55 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.44 +0.14 49 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.35 +0.15 53 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.25 +0.14 48 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.16 +0.14 49 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.07 +0.13 49 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.99 +0.13 51 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.90 +0.12 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.82 +0.12 49 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.75 +0.11 50 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.68 +0.10 50 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.63 +0.12 53 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.57 +0.12 53 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.50 +0.10 51 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.45 +0.09 51 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.39 +0.08 49 10 43 0 JUN24 3.60 C 0.27 0.27 0.27 0.35 +0.08 50 13 121 +3 JUN24 3.70 C 0.00 0.00 0.00 0.30 +0.06 49 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.27 +0.06 50 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.24 +0.06 50 0 38 0 JUN24 4.00 C 0.00 0.00 0.00 0.21 +0.05 50 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.19 +0.05 51 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.16 +0.04 50 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.14 +0.03 50 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.12 +0.03 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.11 +0.03 51 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.09 +0.02 50 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.08 +0.02 50 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.07 +0.02 50 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.06 +0.02 50 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.05 +0.02 50 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 +0.01 48 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 +0.01 48 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.62 +0.14 49 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.58 +0.15 52 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.49 +0.14 51 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.40 +0.14 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.31 +0.13 48 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.23 +0.13 49 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.15 +0.12 49 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.08 +0.12 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.00 +0.11 49 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.94 +0.11 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.87 +0.11 50 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.81 +0.10 50 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.75 +0.10 50 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.69 +0.09 49 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.64 +0.09 49 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.59 +0.08 49 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.54 +0.07 49 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.50 +0.07 49 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.46 +0.08 49 0 30 0 SEP24 3.80 C 0.34 0.34 0.34 0.42 +0.07 49 15 15 +15 SEP24 3.90 C 0.00 0.00 0.00 0.38 +0.06 49 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.35 +0.06 49 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.32 +0.04 49 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.30 +0.05 49 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.27 +0.04 49 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.25 +0.04 49 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.23 +0.04 49 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.21 +0.03 49 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.19 +0.03 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.17 +0.02 49 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.16 +0.03 49 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.15 +0.03 50 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.12 +0.02 50 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.09 +0.01 49 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 +0.01 49 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 +0.01 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.04 +0.01 50 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.03 +0.01 50 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.02 +0.01 48 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.66 +0.13 48 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.62 +0.13 49 0 6 0 DEC24 2.10 C 1.53 1.53 1.53 1.58 +0.17 58 3 13 +3 DEC24 2.20 C 0.00 0.00 0.00 1.46 +0.13 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.38 +0.12 49 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.31 +0.12 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.23 +0.11 49 0 0 0 DEC24 2.60 C 1.21 1.21 1.21 1.16 +0.11 49 3 6 +3 DEC24 2.70 C 0.00 0.00 0.00 1.10 +0.11 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.03 +0.10 49 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.97 +0.09 49 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.92 +0.10 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.86 +0.09 49 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.81 +0.08 50 0 6 0 DEC24 3.30 C 0.74 0.74 0.74 0.76 +0.09 50 2 0 -2 DEC24 3.40 C 0.00 0.00 0.00 0.71 +0.07 49 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.67 +0.07 50 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.63 +0.07 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.59 +0.08 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.55 +0.07 49 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.51 +0.07 49 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.48 +0.06 49 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.45 +0.05 49 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.42 +0.04 49 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.40 +0.05 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.37 +0.04 49 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.35 +0.04 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.32 +0.03 49 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.30 +0.03 49 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.28 +0.03 49 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.26 +0.03 49 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.25 +0.03 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.21 +0.02 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.18 +0.02 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.15 +0.02 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.13 +0.02 50 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.11 +0.01 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.44 +0.12 49 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.37 +0.11 49 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.30 +0.11 49 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.24 +0.11 50 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.18 +0.11 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.12 +0.10 50 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.06 +0.10 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.01 +0.10 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.95 +0.08 49 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.90 +0.08 49 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.86 +0.08 50 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.81 +0.08 49 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.77 +0.07 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.73 +0.07 50 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.69 +0.07 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.65 +0.06 49 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.62 +0.06 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.58 +0.05 49 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.55 +0.05 49 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.52 +0.05 49 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.50 +0.05 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.47 +0.05 50 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.44 +0.04 49 0 0 0 TOTAL CALL 551 12,345 +152 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 201 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 194 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 179 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 165 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 151 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 138 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 125 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 113 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 101 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 90 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 78 0 170 0 MAR24 3.00 P 0.01 0.01 0.01 0.01 -0.01 67 20 829 0 MAR24 3.10 P 0.04 0.04 0.04 0.02 -0.02 67 2 573 +2 MAR24 3.20 P 0.00 0.00 0.00 0.03 -0.03 62 0 246 0 MAR24 3.30 P 0.00 0.00 0.00 0.05 -0.04 60 0 402 0 MAR24 3.40 P 0.07 0.07 0.07 0.07 -0.08 54 30 342 0 MAR24 3.50 P 0.00 0.00 0.00 0.12 -0.09 57 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.17 -0.12 54 0 21 0 MAR24 3.70 P 0.00 0.00 0.00 0.25 -0.11 60 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.32 -0.13 56 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.41 -0.13 59 0 1 0 MAR24 4.00 P 0.69 0.69 0.69 0.50 -0.14 59 1 19 +1 MAR24 4.10 P 0.70 0.70 0.70 0.59 -0.15 0 1 1 +1 MAR24 4.20 P 0.00 0.00 0.00 0.69 -0.15 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.79 -0.15 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 0.89 -0.15 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.99 -0.15 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.09 -0.15 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.19 -0.15 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.29 -0.15 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.39 -0.15 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.49 -0.15 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.74 -0.15 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.99 -0.15 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.24 -0.15 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.49 -0.15 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.74 -0.15 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.99 -0.15 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.24 -0.15 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.49 -0.15 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.74 -0.15 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.99 -0.15 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.24 -0.15 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.49 -0.15 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.74 -0.15 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.99 -0.15 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.24 -0.15 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 93 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 90 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 83 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 77 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 70 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 64 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 58 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 53 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.01 -0.01 47 0 407 0 APR24 2.80 P 0.00 0.00 0.00 0.02 -0.01 49 0 351 0 APR24 2.90 P 0.06 0.06 0.06 0.03 -0.02 48 15 710 0 APR24 3.00 P 0.00 0.00 0.00 0.05 -0.02 49 0 356 0 APR24 3.10 P 0.00 0.00 0.00 0.07 -0.03 49 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.10 -0.04 49 0 171 0 APR24 3.30 P 0.00 0.00 0.00 0.13 -0.05 48 0 232 0 APR24 3.40 P 0.19 0.19 0.19 0.17 -0.06 48 15 120 0 APR24 3.50 P 0.00 0.00 0.00 0.22 -0.07 49 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.26 -0.10 45 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.33 -0.09 47 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.40 -0.10 48 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.47 -0.11 47 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.55 -0.12 47 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.63 -0.13 46 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.72 -0.13 47 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.81 -0.14 47 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.90 -0.14 46 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.00 -0.14 49 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.09 -0.15 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.19 -0.15 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.29 -0.15 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.39 -0.15 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.49 -0.15 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.74 -0.15 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 58 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 0.00 51 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.03 -0.01 51 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.04 -0.01 50 0 60 0 MAY24 2.80 P 0.00 0.00 0.00 0.06 -0.01 52 0 110 0 MAY24 2.90 P 0.00 0.00 0.00 0.08 -0.02 51 0 50 0 MAY24 3.00 P 0.00 0.00 0.00 0.10 -0.03 50 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.13 -0.03 50 0 34 0 MAY24 3.20 P 0.00 0.00 0.00 0.16 -0.04 50 0 39 0 MAY24 3.30 P 0.00 0.00 0.00 0.20 -0.05 50 0 31 0 MAY24 3.40 P 0.00 0.00 0.00 0.24 -0.06 49 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.29 -0.07 49 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.35 -0.08 50 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.41 -0.07 50 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.47 -0.09 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.54 -0.09 49 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.61 -0.10 49 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.69 -0.11 49 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.77 -0.11 49 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.85 -0.12 48 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.94 -0.12 49 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.03 -0.12 50 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 50 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 -0.01 46 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.02 -0.01 48 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.03 -0.02 48 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.05 -0.02 51 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.07 -0.02 52 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.09 -0.03 51 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.11 -0.04 50 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.14 -0.04 51 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.17 -0.05 50 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.21 -0.06 50 0 40 0 JUN24 3.30 P 0.00 0.00 0.00 0.25 -0.07 50 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.30 -0.06 50 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.34 -0.09 49 10 103 +10 JUN24 3.60 P 0.00 0.00 0.00 0.40 -0.08 50 10 51 +5 JUN24 3.70 P 0.00 0.00 0.00 0.45 -0.10 49 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.52 -0.10 49 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.59 -0.10 50 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.66 -0.11 50 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.73 -0.11 49 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.81 -0.12 49 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.89 -0.12 50 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.97 -0.13 49 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.06 -0.12 50 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.14 -0.13 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.23 -0.14 49 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.32 -0.14 49 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.42 -0.13 51 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.51 -0.14 50 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.75 -0.14 51 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.99 -0.15 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.24 -0.15 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.49 -0.15 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.74 -0.15 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.99 -0.15 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.24 -0.15 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.49 -0.15 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.74 -0.15 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.99 -0.15 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.24 -0.15 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.02 -0.01 49 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.03 -0.01 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.04 -0.02 49 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.05 -0.02 48 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.07 -0.02 49 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.09 -0.02 49 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.11 -0.03 49 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.14 -0.04 50 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.17 -0.04 50 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.20 -0.05 50 0 30 0 SEP24 3.00 P 0.00 0.00 0.00 0.24 -0.05 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.28 -0.06 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.32 -0.06 50 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.36 -0.07 49 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.41 -0.07 49 0 30 0 SEP24 3.50 P 0.47 0.47 0.47 0.46 -0.08 49 15 81 +15 SEP24 3.60 P 0.00 0.00 0.00 0.52 -0.08 49 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.58 -0.08 49 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.64 -0.09 49 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.71 -0.09 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.77 -0.10 49 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.84 -0.10 49 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.92 -0.10 50 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.99 -0.11 49 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.07 -0.11 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.15 -0.11 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.23 -0.11 50 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.31 -0.12 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.39 -0.13 49 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.48 -0.12 50 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.56 -0.13 49 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.79 -0.13 50 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.02 -0.14 50 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.25 -0.15 48 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.50 -0.14 51 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.74 -0.15 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.99 -0.15 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.24 -0.15 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.49 -0.15 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.74 -0.15 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.05 -0.01 50 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.06 -0.02 49 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.08 -0.02 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.10 -0.02 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.12 -0.03 49 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.15 -0.03 50 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.17 -0.04 49 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.20 -0.06 49 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.24 -0.05 50 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.28 -0.06 50 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.32 -0.06 50 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.37 -0.05 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.40 -0.07 49 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.45 -0.07 49 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.50 -0.08 49 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.56 -0.08 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.61 -0.09 49 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.67 -0.09 49 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.73 -0.10 49 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.80 -0.09 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.86 -0.10 49 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 0.93 -0.10 49 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.00 -0.11 49 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.07 -0.11 49 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.15 -0.11 50 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.22 -0.12 49 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.30 -0.12 50 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.38 -0.12 49 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.46 -0.12 49 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.54 -0.12 49 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.62 -0.13 49 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.84 -0.13 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.06 -0.13 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.29 -0.13 50 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.52 -0.14 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.76 -0.14 51 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.14 -0.03 50 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.16 -0.04 49 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.19 -0.04 49 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.22 -0.05 49 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.26 -0.04 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.29 -0.06 49 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.33 -0.06 49 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.38 -0.05 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.42 -0.07 49 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.47 -0.07 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.52 -0.07 49 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.57 -0.08 49 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.63 -0.08 50 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.68 -0.09 49 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.74 -0.09 49 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.80 -0.09 49 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.87 -0.09 50 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.93 -0.10 49 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.00 -0.10 49 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.07 -0.10 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.14 -0.10 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.21 -0.11 49 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.29 -0.11 50 0 0 0 TOTAL PUT 119 12,339 +34 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.84 MAR24 26.00 C 0.00 0.00 0.00 13.87 +0.05 95 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.87 +0.05 84 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.87 +0.05 72 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.87 +0.05 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.87 +0.05 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.87 +0.05 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.87 +0.05 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.87 +0.04 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.88 +0.05 40 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.88 +0.05 33 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.99 +0.17 47 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.97 +0.13 35 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 1.97 +0.07 25 0 130 0 MAR24 39.00 C 1.06 1.32 1.06 1.09 +0.01 21 14 1,664 -10 MAR24 40.00 C 0.55 0.59 0.55 0.46 -0.02 20 16 376 -15 MAR24 41.00 C 0.18 0.20 0.18 0.14 -0.03 20 120 610 +120 MAR24 42.00 C 0.00 0.00 0.00 0.03 -0.02 20 0 512 0 MAR24 43.00 C 0.03 0.03 0.03 0.01 0.00 22 80 739 -60 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 28 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 34 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 39 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 49 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 59 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 69 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 80 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 89 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 98 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 107 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.97 +0.06 46 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.97 +0.05 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.98 +0.06 39 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.98 +0.05 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.98 +0.04 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.99 +0.05 21 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.99 +0.04 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 7.00 +0.05 18 0 0 0 APR24 34.00 C 0.00 0.00 0.00 6.01 +0.05 19 0 0 0 APR24 35.00 C 0.00 0.00 0.00 5.03 +0.05 19 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.19 +0.17 25 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.25 +0.14 22 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.39 +0.09 20 0 114 0 APR24 39.00 C 0.00 0.00 0.00 1.66 +0.07 20 0 826 0 APR24 40.00 C 1.12 1.15 1.12 1.07 +0.04 19 5 175 -4 APR24 41.00 C 0.67 0.67 0.67 0.64 +0.01 19 5 268 +5 APR24 42.00 C 0.00 0.00 0.00 0.36 -0.01 19 0 211 0 APR24 43.00 C 0.00 0.00 0.00 0.18 -0.02 19 0 500 0 APR24 44.00 C 0.12 0.12 0.12 0.09 -0.01 19 10 170 +10 APR24 45.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 266 0 APR24 46.00 C 0.00 0.00 0.00 0.02 0.00 19 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 20 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 14.06 +0.05 32 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.07 +0.05 31 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.07 +0.05 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.08 +0.05 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.09 +0.05 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.10 +0.05 15 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.11 +0.05 17 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.13 +0.05 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.16 +0.04 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.21 +0.04 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.30 +0.06 19 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.55 +0.14 21 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.76 +0.12 20 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 2.07 +0.10 20 0 131 0 MAY24 40.00 C 1.51 1.56 1.51 1.50 +0.07 19 5 97 -5 MAY24 41.00 C 1.03 1.03 1.03 1.04 +0.03 19 5 162 0 MAY24 42.00 C 0.00 0.00 0.00 0.70 +0.01 19 0 120 0 MAY24 43.00 C 0.00 0.00 0.00 0.45 -0.02 19 0 125 0 MAY24 44.00 C 0.00 0.00 0.00 0.28 -0.02 19 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.17 -0.01 19 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.10 -0.01 19 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.06 0.00 19 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.14 +0.05 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.15 +0.05 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.16 +0.05 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.18 +0.05 23 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.19 +0.05 19 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.20 +0.04 16 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.23 +0.05 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.26 +0.05 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.31 +0.04 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.39 +0.03 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.52 +0.08 19 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.82 +0.16 21 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 3.06 +0.14 20 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.40 +0.14 20 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.83 +0.10 20 0 92 0 JUN24 41.00 C 0.00 0.00 0.00 1.36 +0.07 19 0 133 0 JUN24 42.00 C 0.00 0.00 0.00 0.99 +0.05 19 0 79 0 JUN24 43.00 C 0.00 0.00 0.00 0.69 +0.01 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.48 -0.01 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.32 -0.01 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.21 -0.01 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.13 -0.01 19 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.22 +0.05 21 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.23 +0.05 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.25 +0.05 19 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.27 +0.05 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.29 +0.05 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.32 +0.04 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.37 +0.04 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.44 +0.04 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.55 +0.04 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.69 +0.03 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.90 +0.03 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.16 +0.02 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.49 +0.01 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.89 0.00 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.37 0.00 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.92 0.00 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.53 -0.01 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.20 -0.02 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.94 -0.01 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.73 -0.01 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.56 -0.01 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.42 -0.01 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.31 -0.01 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.23 -0.01 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.17 -0.01 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.07 -0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.03 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.23 +0.05 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.27 +0.05 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.32 +0.05 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.37 +0.04 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.44 +0.04 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.53 +0.04 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.64 +0.03 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.78 +0.03 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.96 +0.03 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.18 +0.02 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.45 +0.02 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.76 +0.01 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.13 +0.01 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.56 0.00 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.05 0.00 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.58 0.00 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.17 0.00 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.82 -0.01 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.51 -0.01 19 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 1.24 -0.01 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.02 -0.01 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.82 -0.01 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.67 -0.01 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.54 -0.01 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.70 +0.04 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.80 +0.04 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.92 +0.04 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.06 +0.03 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.24 +0.03 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.45 +0.03 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.69 +0.02 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.99 +0.02 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.33 +0.01 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.70 0.00 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.14 0.00 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.63 0.00 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.14 -0.01 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.73 -0.01 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.35 -0.01 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.01 -0.01 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.72 -0.01 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.45 -0.01 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.23 -0.02 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.03 -0.01 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.87 -0.01 19 0 0 0 TOTAL CALL 260 15,520 +41 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 90 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 82 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 75 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 67 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 59 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 51 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 44 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 30 0 518 0 MAR24 37.00 P 0.01 0.01 0.01 0.01 0.00 23 30 772 +30 MAR24 38.00 P 0.04 0.04 0.03 0.03 -0.04 19 125 371 +114 MAR24 39.00 P 0.00 0.00 0.00 0.17 -0.08 19 0 1,057 0 MAR24 40.00 P 0.55 0.55 0.46 0.55 -0.12 19 59 150 +44 MAR24 41.00 P 0.00 0.00 0.00 1.26 -0.13 20 0 1 0 MAR24 42.00 P 0.00 0.00 0.00 2.17 -0.13 20 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.16 -0.06 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.16 -0.06 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.16 -0.06 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.16 -0.06 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.16 -0.06 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.16 -0.06 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.16 -0.06 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.16 -0.06 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.66 -0.06 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.16 -0.06 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.66 -0.06 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.16 -0.06 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.66 -0.06 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.16 -0.06 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.66 -0.06 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.16 -0.06 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 42 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 38 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 35 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 31 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 27 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 24 0 101 0 APR24 34.00 P 0.03 0.03 0.03 0.01 0.00 21 6 605 0 APR24 35.00 P 0.05 0.05 0.05 0.02 -0.01 19 50 426 +50 APR24 36.00 P 0.10 0.10 0.10 0.06 -0.01 19 5 41 0 APR24 37.00 P 0.00 0.00 0.00 0.14 -0.02 19 0 179 0 APR24 38.00 P 0.00 0.00 0.00 0.30 -0.05 18 0 128 0 APR24 39.00 P 0.59 0.59 0.59 0.57 -0.09 18 15 41 -15 APR24 40.00 P 0.90 0.90 0.90 0.99 -0.13 18 2 167 +2 APR24 41.00 P 1.58 1.58 1.45 1.57 -0.17 17 11 137 +11 APR24 42.00 P 0.00 0.00 0.00 2.29 -0.21 17 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.22 -0.06 19 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.16 -0.06 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.16 -0.06 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.16 -0.06 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.16 -0.06 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.16 -0.06 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.16 -0.06 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 0.00 20 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.04 -0.01 20 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.08 -0.02 19 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.16 -0.03 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.31 -0.04 19 0 133 0 MAY24 38.00 P 0.64 0.65 0.57 0.54 -0.06 19 8 73 +8 MAY24 39.00 P 0.00 0.00 0.00 0.84 -0.11 18 0 22 0 MAY24 40.00 P 0.00 0.00 0.00 1.27 -0.15 18 0 100 0 MAY24 41.00 P 1.85 1.85 1.85 1.82 -0.17 18 5 25 +5 MAY24 42.00 P 0.00 0.00 0.00 2.48 -0.23 17 0 0 0 MAY24 43.00 P 0.00 0.00 0.00 3.25 -0.17 16 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.22 -0.07 19 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.17 -0.06 19 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.16 -0.06 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.16 -0.06 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.16 -0.06 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.16 -0.06 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 0.00 20 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 197 0 JUN24 34.00 P 0.00 0.00 0.00 0.08 -0.01 19 0 21 0 JUN24 35.00 P 0.00 0.00 0.00 0.15 -0.02 19 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.27 -0.03 19 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.47 -0.03 19 0 32 0 JUN24 38.00 P 0.00 0.00 0.00 0.72 -0.05 19 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.04 -0.10 19 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.47 -0.15 18 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.01 -0.19 18 0 40 0 JUN24 42.00 P 0.00 0.00 0.00 2.65 -0.23 18 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.37 -0.17 17 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.30 -0.06 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.20 -0.06 19 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.16 -0.06 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.16 -0.06 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.16 -0.06 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.16 -0.06 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.16 -0.06 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.66 -0.06 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.16 -0.06 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.66 -0.06 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.16 -0.06 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 -0.01 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.11 -0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.19 -0.01 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.31 -0.01 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.45 -0.03 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.66 -0.03 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.93 -0.04 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.27 -0.04 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.68 -0.05 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.17 -0.05 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.72 -0.05 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.34 -0.06 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.02 -0.06 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.76 -0.06 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.55 -0.06 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.39 -0.06 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.26 -0.06 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.19 -0.06 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.16 -0.06 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.16 -0.06 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.66 -0.06 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.16 -0.06 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.09 -0.01 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.15 -0.01 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.23 -0.01 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.34 -0.02 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.50 -0.02 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.69 -0.03 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.94 -0.03 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.24 -0.04 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.59 -0.05 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.02 -0.05 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.50 -0.05 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.04 -0.06 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.64 -0.06 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.31 -0.05 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.02 -0.05 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.77 -0.06 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.57 -0.06 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.41 -0.05 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.29 -0.05 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.20 -0.06 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.10 -0.01 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.16 -0.01 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.24 -0.01 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.35 -0.01 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.49 -0.02 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.67 -0.02 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.88 -0.03 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.15 -0.03 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.47 -0.04 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.84 -0.04 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.26 -0.05 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.75 -0.05 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.28 -0.05 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.87 -0.06 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.51 -0.06 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.20 -0.06 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.94 -0.06 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.71 -0.06 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.53 -0.06 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.38 -0.06 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.27 -0.06 19 0 0 0 TOTAL PUT 316 13,150 +249 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 77.75 MAR24 47.00 C 0.00 0.00 0.00 30.80 -0.57 97 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 29.80 -0.57 82 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 28.80 -0.57 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 27.80 -0.57 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 25.30 -0.57 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 22.81 -0.57 73 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 20.31 -0.57 55 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 17.82 -0.57 62 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 15.33 -0.58 57 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 12.87 -0.58 57 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 10.47 -0.60 56 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 8.31 -0.29 61 0 256 0 MAR24 72.50 C 0.00 0.00 0.00 6.21 -0.33 58 0 735 0 MAR24 75.00 C 0.00 0.00 0.00 4.41 -0.37 57 0 1,201 0 MAR24 77.50 C 2.82 2.82 2.82 2.99 -0.35 58 4 988 +4 MAR24 80.00 C 2.40 2.40 1.50 1.90 -0.33 57 85 1,386 +35 MAR24 82.50 C 1.54 1.54 0.90 1.13 -0.27 57 105 778 -19 MAR24 85.00 C 0.69 0.69 0.63 0.63 -0.26 57 45 666 0 MAR24 87.50 C 0.00 0.00 0.00 0.33 -0.18 57 0 3,414 0 MAR24 90.00 C 0.00 0.00 0.00 0.17 -0.11 57 0 500 0 MAR24 92.50 C 0.00 0.00 0.00 0.08 -0.06 57 0 402 0 MAR24 95.00 C 0.10 0.10 0.10 0.04 -0.03 58 9 1,252 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 -0.03 54 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 59 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 65 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 70 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 75 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 79 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 84 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 88 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 97 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 101 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 109 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 113 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 116 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 120 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 123 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 127 0 154 0 APR24 47.00 C 0.00 0.00 0.00 30.98 -0.57 48 0 0 0 APR24 48.00 C 0.00 0.00 0.00 29.98 -0.57 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 28.99 -0.57 45 0 0 0 APR24 50.00 C 0.00 0.00 0.00 28.00 -0.57 47 0 0 0 APR24 52.50 C 0.00 0.00 0.00 25.52 -0.58 45 0 0 0 APR24 55.00 C 0.00 0.00 0.00 23.06 -0.58 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 20.63 -0.59 46 0 0 0 APR24 60.00 C 0.00 0.00 0.00 18.24 -0.61 46 0 15 0 APR24 62.50 C 0.00 0.00 0.00 15.93 -0.62 46 0 0 0 APR24 65.00 C 0.00 0.00 0.00 13.72 -0.63 46 0 186 0 APR24 67.50 C 0.00 0.00 0.00 11.64 -0.65 46 0 609 0 APR24 70.00 C 0.00 0.00 0.00 9.85 -0.32 47 0 643 0 APR24 72.50 C 0.00 0.00 0.00 8.10 -0.30 47 0 856 0 APR24 75.00 C 0.00 0.00 0.00 6.54 -0.41 46 0 856 0 APR24 77.50 C 0.00 0.00 0.00 5.22 -0.41 46 0 758 0 APR24 80.00 C 4.11 4.11 4.11 4.11 -0.37 46 50 815 0 APR24 82.50 C 3.14 3.15 2.93 3.20 -0.30 47 126 692 +126 APR24 85.00 C 2.39 2.39 2.33 2.43 -0.31 46 30 285 +30 APR24 87.50 C 0.00 0.00 0.00 1.82 -0.31 46 0 278 0 APR24 90.00 C 0.00 0.00 0.00 1.34 -0.32 46 0 249 0 APR24 92.50 C 0.00 0.00 0.00 0.98 -0.27 46 0 353 0 APR24 95.00 C 0.78 0.85 0.78 0.70 -0.23 46 8 396 -7 APR24 97.50 C 0.00 0.00 0.00 0.50 -0.18 46 0 384 0 APR24 100.00 C 0.00 0.00 0.00 0.35 -0.14 46 0 150 0 APR24 102.50 C 0.00 0.00 0.00 0.24 -0.11 46 0 5 0 MAY24 47.00 C 0.00 0.00 0.00 31.07 -0.56 46 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 30.08 -0.57 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 29.09 -0.57 44 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 28.11 -0.57 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 25.67 -0.58 45 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 23.26 -0.59 45 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 20.90 -0.61 45 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 18.62 -0.62 45 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 16.44 -0.63 45 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 14.37 -0.65 45 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 12.45 -0.66 45 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 10.87 -0.31 46 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 9.20 -0.28 46 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 7.75 -0.28 45 0 369 0 MAY24 77.50 C 6.29 6.29 6.03 6.47 -0.33 45 30 314 +30 MAY24 80.00 C 5.24 5.24 5.00 5.41 -0.42 46 30 452 0 MAY24 82.50 C 4.28 4.37 4.28 4.46 -0.31 46 45 550 +45 MAY24 85.00 C 0.00 0.00 0.00 3.64 -0.39 46 0 250 0 MAY24 87.50 C 0.00 0.00 0.00 2.93 -0.36 45 0 235 0 MAY24 90.00 C 2.65 2.65 2.65 2.34 -0.39 45 4 260 0 MAY24 92.50 C 0.00 0.00 0.00 1.88 -0.36 45 0 164 0 MAY24 95.00 C 0.00 0.00 0.00 1.48 -0.33 45 0 99 0 MAY24 97.50 C 0.00 0.00 0.00 1.16 -0.29 45 0 25 0 MAY24 100.00 C 0.00 0.00 0.00 0.92 -0.22 45 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 0.68 -0.22 45 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 31.08 -0.57 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 30.10 -0.57 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 29.12 -0.58 44 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 28.15 -0.57 44 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 25.74 -0.58 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 23.38 -0.60 44 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 21.10 -0.61 44 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 18.92 -0.61 44 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 16.85 -0.61 44 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 14.90 -0.62 44 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 13.08 -0.61 44 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 11.66 -0.26 46 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 10.11 -0.23 45 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 8.69 -0.28 45 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 7.46 -0.25 45 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 6.40 -0.29 45 0 575 0 JUN24 82.50 C 0.00 0.00 0.00 5.46 -0.27 45 0 240 0 JUN24 85.00 C 0.00 0.00 0.00 4.59 -0.31 45 0 154 0 JUN24 87.50 C 0.00 0.00 0.00 3.86 -0.32 45 0 236 0 JUN24 90.00 C 0.00 0.00 0.00 3.23 -0.33 44 0 122 0 JUN24 92.50 C 0.00 0.00 0.00 2.66 -0.37 44 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 2.22 -0.32 44 0 84 0 JUN24 97.50 C 0.00 0.00 0.00 1.82 -0.30 44 0 105 0 JUN24 100.00 C 0.00 0.00 0.00 1.51 -0.25 44 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.19 -0.27 44 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 0.98 -0.19 44 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.79 -0.17 44 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.64 -0.15 44 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.52 -0.13 44 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.42 -0.11 44 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.33 -0.10 44 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 31.46 -0.58 44 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 30.56 -0.57 44 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 29.66 -0.58 44 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 28.80 -0.57 44 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 26.65 -0.57 44 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 24.59 -0.57 44 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 22.63 -0.57 44 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 20.74 -0.56 44 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 18.96 -0.56 44 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 17.30 -0.55 44 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 15.69 -0.55 44 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 14.27 -0.52 44 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 12.88 -0.49 44 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 11.65 -0.50 44 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 10.33 -0.26 44 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 9.43 -0.46 44 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 8.42 -0.44 44 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 7.36 -0.39 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 6.57 -0.36 44 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 5.87 -0.34 43 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.24 -0.32 44 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 4.68 -0.26 44 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.26 -0.31 44 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.74 -0.31 44 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.35 -0.26 44 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.96 -0.26 44 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.61 -0.22 44 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.33 -0.20 44 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.04 -0.21 44 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.80 -0.17 44 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.60 -0.16 44 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 32.43 -0.58 44 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 31.58 -0.58 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 30.76 -0.58 44 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 29.95 -0.58 44 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 27.94 -0.59 44 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 26.04 -0.59 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 24.22 -0.58 44 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 22.47 -0.59 44 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 20.84 -0.57 44 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 19.26 -0.58 44 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 17.81 -0.56 44 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 16.42 -0.56 44 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 15.14 -0.53 44 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 13.94 -0.53 44 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 12.66 -0.22 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 11.77 -0.50 44 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 10.77 -0.50 44 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 9.61 -0.42 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 8.79 -0.45 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 8.03 -0.41 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 7.36 -0.40 43 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 6.73 -0.39 43 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 6.29 -0.40 44 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 5.79 -0.35 44 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.28 -0.36 44 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 4.78 -0.35 44 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 31.06 -0.58 44 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 29.19 -0.59 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 27.40 -0.58 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 25.69 -0.57 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 24.05 -0.57 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 22.51 -0.57 44 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 21.01 -0.55 44 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 19.65 -0.55 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 18.29 -0.56 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 17.09 -0.53 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 15.92 -0.53 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 14.72 -0.20 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 13.81 -0.50 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 12.83 -0.50 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 11.91 -0.45 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 11.11 -0.45 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 10.31 -0.45 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 9.54 -0.43 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 8.90 -0.41 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 8.27 -0.40 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 7.63 -0.41 44 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.10 -0.35 44 0 0 0 TOTAL CALL 571 37,918 +244 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 117 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 112 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 108 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 103 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 93 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 83 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 73 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 64 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.02 0.00 59 0 576 0 MAR24 65.00 P 0.12 0.12 0.09 0.05 -0.02 56 24 1,836 -24 MAR24 67.50 P 0.00 0.00 0.00 0.15 -0.03 56 0 1,037 0 MAR24 70.00 P 0.00 0.00 0.00 0.37 -0.05 56 0 1,648 0 MAR24 72.50 P 0.00 0.00 0.00 0.79 -0.07 56 0 2,226 0 MAR24 75.00 P 1.84 1.90 1.60 1.48 -0.10 55 58 1,844 +50 MAR24 77.50 P 2.96 3.14 2.53 2.53 -0.10 55 77 1,939 -9 MAR24 80.00 P 4.66 4.66 4.66 4.08 +0.08 57 15 483 0 MAR24 82.50 P 0.00 0.00 0.00 5.71 0.00 54 0 969 0 MAR24 85.00 P 0.00 0.00 0.00 7.80 +0.10 57 0 211 0 MAR24 87.50 P 0.00 0.00 0.00 10.01 +0.41 56 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 12.35 +0.46 56 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 14.78 +0.51 56 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 17.25 +0.53 0 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 19.75 +0.55 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 22.25 +0.55 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 24.75 +0.55 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 27.25 +0.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 29.75 +0.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 32.25 +0.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 34.75 +0.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 37.25 +0.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 39.75 +0.55 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 42.25 +0.55 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 44.75 +0.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 47.25 +0.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 49.75 +0.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 52.25 +0.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 54.75 +0.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 57.25 +0.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 59.75 +0.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 62.25 +0.55 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 54 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 48 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.02 0.00 46 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.04 -0.02 45 0 196 0 APR24 57.50 P 0.25 0.25 0.25 0.10 -0.03 46 5 233 0 APR24 60.00 P 0.30 0.30 0.30 0.21 -0.03 46 30 1,162 +30 APR24 62.50 P 0.00 0.00 0.00 0.38 -0.06 46 0 1,518 0 APR24 65.00 P 0.00 0.00 0.00 0.68 -0.06 46 0 959 0 APR24 67.50 P 1.22 1.22 1.05 1.04 -0.14 45 515 1,818 +478 APR24 70.00 P 0.00 0.00 0.00 1.63 -0.15 45 0 603 0 APR24 72.50 P 2.55 2.63 2.55 2.36 -0.17 45 102 525 +44 APR24 75.00 P 0.00 0.00 0.00 3.32 -0.16 45 0 139 0 APR24 77.50 P 0.00 0.00 0.00 4.48 -0.15 45 0 748 0 APR24 80.00 P 5.86 5.86 5.86 5.88 -0.10 45 15 515 0 APR24 82.50 P 0.00 0.00 0.00 7.33 -0.20 44 0 390 0 APR24 85.00 P 0.00 0.00 0.00 9.29 -0.12 46 0 114 0 APR24 87.50 P 0.00 0.00 0.00 11.18 +0.19 46 0 59 0 APR24 90.00 P 0.00 0.00 0.00 13.23 +0.26 46 0 0 0 APR24 92.50 P 0.00 0.00 0.00 15.39 +0.33 46 0 0 0 APR24 95.00 P 0.00 0.00 0.00 17.64 +0.37 46 0 0 0 APR24 97.50 P 0.00 0.00 0.00 19.97 +0.41 46 0 0 0 APR24 100.00 P 0.00 0.00 0.00 22.35 +0.45 46 0 0 0 APR24 102.50 P 0.00 0.00 0.00 24.79 +0.49 46 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.02 -0.01 44 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.03 -0.02 44 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.05 -0.01 45 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.06 -0.02 44 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.13 -0.02 45 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.24 -0.03 45 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.42 -0.05 45 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.67 -0.07 45 0 254 0 MAY24 62.50 P 0.00 0.00 0.00 1.04 -0.08 45 0 119 0 MAY24 65.00 P 1.75 1.75 1.75 1.53 -0.09 45 3 310 0 MAY24 67.50 P 0.00 0.00 0.00 2.17 -0.10 45 0 462 0 MAY24 70.00 P 0.00 0.00 0.00 2.91 -0.16 45 0 217 0 MAY24 72.50 P 0.00 0.00 0.00 3.79 -0.21 44 0 508 0 MAY24 75.00 P 0.00 0.00 0.00 4.88 -0.19 44 0 168 0 MAY24 77.50 P 0.00 0.00 0.00 6.13 -0.18 44 0 201 0 MAY24 80.00 P 0.00 0.00 0.00 7.55 -0.05 44 0 165 0 MAY24 82.50 P 0.00 0.00 0.00 9.14 -0.16 44 0 124 0 MAY24 85.00 P 0.00 0.00 0.00 10.89 -0.16 45 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 12.69 +0.14 45 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 14.62 +0.16 45 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 16.67 +0.23 45 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 18.78 +0.27 45 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 20.97 +0.30 45 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 23.22 +0.36 45 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 25.51 +0.38 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.07 -0.01 43 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.09 -0.02 43 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.12 -0.02 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.16 -0.01 44 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.27 -0.02 44 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.46 -0.03 44 0 81 0 JUN24 57.50 P 1.01 1.01 1.00 0.72 -0.04 44 30 188 0 JUN24 60.00 P 0.00 0.00 0.00 1.08 -0.04 44 0 67 0 JUN24 62.50 P 1.81 1.81 1.81 1.54 -0.05 44 15 273 +15 JUN24 65.00 P 0.00 0.00 0.00 2.13 -0.05 44 0 209 0 JUN24 67.50 P 0.00 0.00 0.00 2.81 -0.08 44 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 3.62 -0.13 44 0 669 0 JUN24 72.50 P 0.00 0.00 0.00 4.56 -0.15 43 0 587 0 JUN24 75.00 P 5.92 5.92 5.92 5.66 -0.15 43 15 756 +15 JUN24 77.50 P 0.00 0.00 0.00 6.92 -0.13 43 0 844 0 JUN24 80.00 P 0.00 0.00 0.00 8.34 -0.10 43 0 251 0 JUN24 82.50 P 0.00 0.00 0.00 9.92 -0.19 43 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 11.59 -0.19 43 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 13.43 +0.16 44 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 15.31 +0.21 44 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 17.27 +0.22 44 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 19.34 +0.28 44 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 21.45 +0.30 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 23.64 +0.34 44 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 25.87 +0.37 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 28.16 +0.40 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 30.48 +0.43 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 32.83 +0.45 44 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 35.20 +0.47 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 37.60 +0.49 44 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 40.01 +0.50 44 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.47 -0.01 44 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.55 -0.01 44 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.64 0.00 44 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.75 -0.01 44 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.05 0.00 44 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.44 0.00 44 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.93 0.00 44 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 2.49 -0.07 44 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 3.26 0.00 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 4.08 +0.02 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 4.97 +0.03 45 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 6.03 +0.05 45 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 6.94 +0.08 44 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 8.17 +0.08 44 0 38 0 SEP24 77.50 P 9.61 9.61 9.61 9.61 -0.02 45 15 127 +15 SEP24 80.00 P 11.21 11.26 11.21 10.90 +0.12 44 30 73 +30 SEP24 82.50 P 0.00 0.00 0.00 12.39 +0.16 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 14.02 +0.17 44 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 15.67 +0.18 44 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 17.47 +0.22 44 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 19.29 +0.22 44 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 21.21 +0.28 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 23.19 +0.28 44 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 25.20 +0.30 44 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 27.31 +0.34 44 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 29.44 +0.35 44 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 31.61 +0.38 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 33.84 +0.40 44 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 36.08 +0.40 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 38.37 +0.44 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 40.69 +0.46 44 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.96 -0.01 44 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.07 -0.02 44 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.23 -0.01 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.38 -0.02 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.81 -0.01 44 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.33 -0.02 44 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.94 -0.01 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 3.63 -0.01 44 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 4.56 0.00 44 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 5.45 0.00 44 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 6.47 +0.02 44 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 7.56 +0.02 45 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 8.50 +0.04 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 9.75 +0.04 44 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 11.20 -0.11 44 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 12.51 +0.08 44 0 130 0 DEC24 82.50 P 0.00 0.00 0.00 13.98 +0.09 44 0 49 0 DEC24 85.00 P 0.00 0.00 0.00 15.58 +0.13 44 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 17.23 +0.14 44 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 18.90 +0.14 44 0 65 0 DEC24 92.50 P 0.00 0.00 0.00 20.73 +0.19 44 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 22.56 +0.19 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 24.44 +0.21 44 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 26.43 +0.25 44 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 28.43 +0.26 44 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 30.46 +0.27 44 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 2.03 -0.01 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.56 -0.02 44 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.18 -0.01 44 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.87 -0.01 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.66 +0.01 44 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 5.53 0.00 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.46 +0.02 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 7.52 +0.02 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 8.59 +0.02 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 9.83 +0.05 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 11.09 +0.05 44 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.51 -0.13 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.88 +0.09 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.35 +0.09 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.90 +0.13 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.56 +0.14 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.23 +0.14 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.95 +0.17 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.78 +0.18 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.64 +0.20 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 27.51 +0.20 44 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 29.48 +0.25 44 0 0 0 TOTAL PUT 949 39,592 +644 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.19 MAR24 3.40 C 0.00 0.00 0.00 1.79 +0.02 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.69 +0.02 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.59 +0.02 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.49 +0.01 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.39 +0.01 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.29 +0.01 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.19 +0.01 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.09 +0.01 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 0.99 +0.01 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.89 +0.01 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.79 +0.01 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.72 +0.02 71 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.59 +0.01 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.51 +0.02 47 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.41 +0.02 39 0 227 0 MAR24 4.90 C 0.30 0.30 0.30 0.31 +0.02 31 3 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.21 +0.01 23 0 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.05 0.00 22 0 860 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 27 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 67 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 99 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 125 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.71 +0.02 52 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.61 +0.02 47 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.51 +0.02 43 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.41 +0.02 39 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.31 +0.02 34 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.21 +0.02 30 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.11 +0.02 24 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.01 +0.02 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.91 +0.02 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.81 +0.02 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.72 +0.02 25 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.62 +0.02 22 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.54 +0.02 26 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.45 +0.02 25 0 40 0 APR24 4.90 C 0.34 0.34 0.34 0.36 +0.01 22 3 23 +3 APR24 5.00 C 0.00 0.00 0.00 0.28 +0.01 21 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.14 +0.01 22 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.02 0.00 22 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.52 +0.02 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.42 +0.02 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.32 +0.02 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.22 +0.01 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.12 +0.01 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.03 +0.02 24 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.93 +0.02 21 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.83 +0.02 19 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.74 +0.02 21 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.64 +0.01 18 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.57 +0.01 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.48 +0.01 21 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.40 +0.01 21 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.33 +0.01 21 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.18 0.00 20 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.09 0.00 20 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 0.00 20 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 21 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.83 +0.02 30 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.43 +0.01 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.34 +0.02 27 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.24 +0.02 24 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.14 +0.02 21 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.04 +0.01 18 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.95 +0.02 22 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.85 +0.01 19 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.76 +0.01 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.67 +0.01 20 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.59 -0.01 21 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.52 0.00 22 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.44 0.00 21 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.37 0.00 21 0 220 0 JUN24 5.25 C 0.00 0.00 0.00 0.23 0.00 21 0 207 0 JUN24 5.50 C 0.00 0.00 0.00 0.13 -0.01 20 0 62 0 JUN24 5.75 C 0.00 0.00 0.00 0.07 -0.01 21 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 0.00 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.63 +0.01 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.54 +0.02 33 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.44 +0.02 29 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.34 +0.02 26 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.24 +0.02 22 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.14 +0.02 16 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.04 +0.01 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.95 +0.02 22 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.85 +0.01 19 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.76 +0.01 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.67 +0.01 20 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.59 -0.01 21 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.52 0.00 22 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.44 0.00 21 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.37 0.00 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.23 0.00 20 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 -0.01 20 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 20 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.63 +0.01 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.54 +0.02 30 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.44 +0.02 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.34 +0.02 24 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.24 +0.02 21 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.14 +0.01 15 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.04 +0.01 0 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.95 +0.01 20 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.86 +0.02 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.77 +0.01 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.68 +0.01 20 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.60 0.00 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.52 0.00 20 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.45 0.00 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.39 0.00 20 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.26 -0.01 20 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.17 -0.01 20 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.01 20 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.05 +0.02 21 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.95 +0.01 19 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.86 +0.01 19 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.77 0.00 19 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.69 0.00 19 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.62 0.00 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.54 -0.01 19 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.48 -0.01 20 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.42 -0.01 20 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.30 -0.02 20 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.22 -0.01 20 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.15 -0.02 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 TOTAL CALL 6 4,645 +3 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 141 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 124 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 116 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 109 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 101 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 93 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 86 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 78 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 71 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 64 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 57 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 49 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 42 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 35 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 28 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 408 0 MAR24 5.25 P 0.00 0.00 0.00 0.10 -0.01 21 0 264 0 MAR24 5.50 P 0.00 0.00 0.00 0.31 -0.02 0 0 40 0 MAR24 5.75 P 0.00 0.00 0.00 0.56 -0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.56 -0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.06 -0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.31 -0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.56 -0.02 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 43 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 0.00 24 0 13 0 APR24 4.80 P 0.03 0.03 0.03 0.03 0.00 23 1 32 0 APR24 4.90 P 0.00 0.00 0.00 0.04 -0.01 21 0 98 0 APR24 5.00 P 0.06 0.06 0.06 0.06 -0.01 20 1 123 0 APR24 5.25 P 0.00 0.00 0.00 0.16 -0.02 19 0 118 0 APR24 5.50 P 0.00 0.00 0.00 0.34 -0.01 20 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.57 -0.01 24 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.56 -0.02 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.06 -0.02 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.31 -0.02 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 20 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 0.00 21 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.03 -0.01 21 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.05 0.00 21 0 82 0 MAY24 4.90 P 0.00 0.00 0.00 0.07 -0.01 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.09 -0.01 20 0 199 0 MAY24 5.25 P 0.00 0.00 0.00 0.19 -0.02 19 0 78 0 MAY24 5.50 P 0.00 0.00 0.00 0.35 -0.02 18 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.58 -0.01 22 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.56 -0.02 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.06 -0.02 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.31 -0.02 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 43 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 24 0 1,240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 -0.01 20 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 -0.01 20 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.05 -0.01 21 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.09 -0.02 20 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.12 -0.02 20 0 480 0 JUN24 5.25 P 0.00 0.00 0.00 0.22 -0.02 19 0 341 0 JUN24 5.50 P 0.00 0.00 0.00 0.40 -0.02 21 0 127 0 JUN24 5.75 P 0.00 0.00 0.00 0.58 -0.04 20 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.56 -0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.06 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.31 -0.02 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 19 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 0.00 20 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 -0.01 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 -0.02 19 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.07 -0.02 19 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.10 -0.02 20 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.16 -0.02 20 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.20 -0.03 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.25 -0.02 20 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.30 -0.03 20 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.36 -0.03 20 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.53 -0.02 20 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.72 -0.03 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.94 -0.02 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.17 -0.02 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.41 -0.02 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.65 -0.02 21 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.89 -0.02 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.14 -0.02 22 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.39 -0.01 27 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.63 -0.02 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 21 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 -0.01 20 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 -0.01 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.06 -0.02 19 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.08 -0.02 19 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.11 -0.02 20 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.13 -0.02 19 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.17 -0.02 20 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.20 -0.03 20 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.25 -0.02 20 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.29 -0.03 20 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.34 -0.03 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.40 -0.03 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.56 -0.03 20 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.75 -0.03 20 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.96 -0.02 20 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.18 -0.02 20 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.41 -0.02 19 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.65 -0.02 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.89 -0.02 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.14 -0.02 21 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.39 -0.01 25 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.63 -0.02 0 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 -0.02 20 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.13 -0.02 20 0 50 0 MAR25 4.40 P 0.00 0.00 0.00 0.16 -0.03 20 0 230 0 MAR25 4.50 P 0.00 0.00 0.00 0.20 -0.02 20 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.23 -0.03 20 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.28 -0.03 20 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.32 -0.03 20 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.38 -0.03 20 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.43 -0.03 20 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.59 -0.03 20 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.77 -0.03 20 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.97 -0.03 20 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.19 -0.03 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.42 -0.02 20 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.65 -0.03 18 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.90 -0.01 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.14 -0.02 20 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.39 -0.01 23 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.63 -0.02 0 0 0 0 TOTAL PUT 2 12,788 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.49 MAR24 6.50 C 0.00 0.00 0.00 3.00 +0.24 100 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.75 +0.24 90 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.50 +0.24 80 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.25 +0.24 71 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.00 +0.24 62 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.75 +0.24 53 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.50 +0.24 45 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.25 +0.24 37 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.99 +0.23 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.75 +0.22 22 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.51 +0.20 23 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.30 +0.15 24 0 0 0 MAR24 9.50 C 0.13 0.13 0.13 0.13 +0.07 21 30 42 -30 MAR24 9.75 C 0.00 0.00 0.00 0.05 +0.02 23 0 52 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 21 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 36 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 50 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 62 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 94 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 112 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 128 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 136 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.02 +0.24 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.77 +0.24 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.52 +0.23 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.28 +0.24 36 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.03 +0.24 31 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.78 +0.24 26 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.53 +0.23 20 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.29 +0.22 23 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.07 +0.24 26 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.84 +0.21 24 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.62 +0.16 22 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.45 +0.13 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.30 +0.09 21 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.20 +0.07 22 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.12 +0.04 22 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.04 +0.01 22 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 22 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 47 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 51 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.80 +0.24 32 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.55 +0.24 26 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.30 +0.23 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.06 +0.24 26 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.81 +0.22 22 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.57 +0.21 22 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.34 +0.20 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.14 +0.23 25 0 0 0 MAY24 8.75 C 0.80 0.80 0.80 0.93 +0.20 24 63 63 +48 MAY24 9.00 C 0.00 0.00 0.00 0.72 +0.15 22 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.56 +0.12 22 0 0 0 MAY24 9.50 C 0.35 0.35 0.35 0.42 +0.10 22 70 90 +70 MAY24 9.75 C 0.00 0.00 0.00 0.31 +0.07 22 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.22 +0.05 22 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.11 +0.03 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.07 +0.24 32 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.82 +0.24 26 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.57 +0.23 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.33 +0.23 24 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.09 +0.23 25 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.85 +0.22 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.62 +0.21 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.40 +0.20 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.21 +0.21 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.02 +0.19 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.83 +0.18 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.67 +0.15 24 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.52 +0.12 23 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.40 +0.08 23 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.31 +0.08 23 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.18 +0.05 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.10 +0.03 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.05 +0.01 24 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 24 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 32 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 37 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 40 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.12 +0.24 25 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.88 +0.24 26 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.64 +0.24 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.40 +0.23 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.16 +0.22 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.94 +0.22 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.72 +0.21 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.51 +0.19 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.31 +0.18 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.13 +0.17 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.96 +0.15 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.81 +0.11 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.70 +0.14 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.56 +0.10 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.46 +0.09 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.30 +0.06 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.19 +0.04 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.11 +0.02 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.07 +0.02 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.04 +0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 23 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.12 +0.23 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.88 +0.23 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.64 +0.23 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.41 +0.22 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.18 +0.21 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.96 +0.20 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.75 +0.19 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.56 +0.19 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.37 +0.17 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.20 +0.15 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.04 +0.13 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.91 +0.11 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.80 +0.13 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.67 +0.10 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.57 +0.09 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.41 +0.07 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.29 +0.05 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.20 +0.03 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.14 +0.02 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.10 +0.02 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.07 +0.02 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.05 +0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 0.00 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.66 +0.22 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.44 +0.21 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.22 +0.20 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.02 +0.20 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.83 +0.18 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.65 +0.18 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.48 +0.16 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.33 +0.15 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.19 +0.14 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.06 +0.10 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.97 +0.14 28 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.84 +0.11 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.74 +0.09 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.58 +0.07 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.46 +0.07 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.36 +0.06 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.27 +0.04 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.21 +0.03 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.16 +0.03 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.12 +0.02 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.09 +0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.07 +0.01 27 0 0 0 TOTAL CALL 163 4,727 +88 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 68 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 50 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.02 -0.04 27 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.05 -0.10 23 0 140 0 MAR24 9.50 P 0.00 0.00 0.00 0.15 -0.16 25 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.31 -0.22 25 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.53 -0.24 28 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.01 -0.24 0 0 207 0 MAR24 11.00 P 0.00 0.00 0.00 1.51 -0.24 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.01 -0.24 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.51 -0.24 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.01 -0.24 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.51 -0.24 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.01 -0.24 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.51 -0.24 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.01 -0.24 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.51 -0.24 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.01 -0.24 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.51 -0.24 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.01 -0.24 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.51 -0.24 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 -0.02 23 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.03 -0.03 24 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.05 -0.06 23 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.10 -0.08 23 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.18 -0.11 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.29 -0.15 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.43 -0.18 23 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.61 -0.21 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.02 -0.23 22 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.51 -0.24 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.01 -0.24 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.51 -0.24 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.01 -0.24 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.51 -0.24 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.01 -0.24 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.51 -0.24 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.01 -0.24 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 34 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 -0.02 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 -0.03 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 -0.05 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.11 -0.07 23 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.18 -0.09 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.26 -0.13 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.38 -0.14 24 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.52 -0.17 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.69 -0.19 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.06 -0.22 23 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.51 -0.24 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.01 -0.24 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.51 -0.24 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.01 -0.24 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.51 -0.24 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.01 -0.24 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.51 -0.24 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.01 -0.24 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 27 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 -0.01 26 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 -0.03 24 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 -0.04 24 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.11 -0.05 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.16 -0.07 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.24 -0.09 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.33 -0.11 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.45 -0.13 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.59 -0.15 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.75 -0.17 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.10 -0.20 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.53 -0.23 23 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.01 -0.24 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.51 -0.24 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.01 -0.24 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.51 -0.24 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.01 -0.24 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.51 -0.24 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.01 -0.24 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.51 -0.24 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.01 -0.24 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.51 -0.24 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.01 -0.24 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.51 -0.24 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 -0.02 23 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.06 -0.03 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.09 -0.04 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.14 -0.05 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.19 -0.07 23 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.26 -0.08 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.35 -0.09 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.45 -0.11 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.57 -0.12 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.70 -0.11 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.82 -0.18 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.01 -0.16 24 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.18 -0.17 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.56 -0.19 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.97 -0.21 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.41 -0.22 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.87 -0.23 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.35 -0.23 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.82 -0.24 22 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.31 -0.23 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.80 -0.23 26 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.28 -0.24 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.77 -0.24 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.26 -0.24 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.75 -0.24 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 -0.02 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 -0.03 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.13 -0.04 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.18 -0.05 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.24 -0.06 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.31 -0.07 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.39 -0.08 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.48 -0.10 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.59 -0.11 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.71 -0.12 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.84 -0.11 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.96 -0.17 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.14 -0.16 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.31 -0.16 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.67 -0.18 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.07 -0.19 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.49 -0.20 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.93 -0.21 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.39 -0.22 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.85 -0.23 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.33 -0.23 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.81 -0.23 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.29 -0.23 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.17 -0.04 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.22 -0.05 27 0 0 0 MAR25 7.50 P 0.34 0.34 0.34 0.28 -0.06 27 10 10 +10 MAR25 7.75 P 0.00 0.00 0.00 0.35 -0.06 27 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.43 -0.07 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.52 -0.08 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.62 -0.10 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.73 -0.11 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.85 -0.12 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.99 -0.09 27 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.10 -0.17 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.28 -0.15 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.44 -0.16 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.79 -0.17 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.17 -0.18 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.58 -0.19 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.00 -0.20 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.44 -0.21 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.90 -0.21 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.36 -0.22 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.83 -0.23 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.31 -0.23 27 0 0 0 TOTAL PUT 10 34,877 +10 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 102.20 MAR24 50.00 C 0.00 0.00 0.00 52.37 +1.00 208 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 49.87 +1.00 195 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 47.37 +0.99 182 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 44.87 +0.99 169 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 42.38 +1.00 159 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 39.88 +0.99 148 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 37.38 +0.99 137 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 34.89 +1.00 128 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 32.39 +0.99 118 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 29.89 +0.99 108 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 27.40 +1.00 99 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 24.91 +1.00 91 0 299 0 MAR24 80.00 C 0.00 0.00 0.00 22.28 +0.87 0 0 262 0 MAR24 82.50 C 0.00 0.00 0.00 19.79 +0.87 48 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 17.29 +0.86 38 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 14.81 +0.84 42 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 12.35 +0.80 41 0 2 0 MAR24 92.50 C 0.00 0.00 0.00 9.96 +0.52 41 0 124 0 MAR24 95.00 C 0.00 0.00 0.00 7.67 +0.37 40 0 505 0 MAR24 97.50 C 0.00 0.00 0.00 5.59 +0.22 39 0 700 0 MAR24 100.00 C 4.10 4.32 4.05 3.88 +0.22 40 20 1,832 -3 MAR24 102.50 C 2.41 2.86 2.17 2.58 +0.12 41 1,337 4,289 +430 MAR24 105.00 C 1.65 1.90 1.28 1.59 +0.06 42 589 5,795 +39 MAR24 107.50 C 1.01 1.14 0.93 0.89 0.00 41 43 2,187 -11 MAR24 110.00 C 0.48 0.69 0.48 0.47 -0.02 41 95 9,753 -28 MAR24 112.50 C 0.35 0.35 0.35 0.23 -0.02 41 10 1,250 +10 MAR24 115.00 C 0.23 0.23 0.22 0.10 -0.02 41 115 4,105 +16 MAR24 117.50 C 0.15 0.15 0.15 0.05 -0.01 42 2 2,460 0 MAR24 120.00 C 0.08 0.11 0.08 0.02 -0.01 42 630 5,197 -209 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 43 0 682 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 47 0 2,740 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 52 0 594 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,897 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 59 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 67 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 71 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 74 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 78 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 81 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 84 0 394 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 88 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 91 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 94 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 97 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 100 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 103 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 106 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 109 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 112 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 114 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 117 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 120 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 122 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 125 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 127 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 130 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 132 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 135 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 137 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 139 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 148 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 157 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 161 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 165 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 173 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 177 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 180 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 184 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 187 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 194 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 197 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 200 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 203 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 206 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 209 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 212 0 288 0 APR24 72.50 C 0.00 0.00 0.00 30.32 +1.11 58 0 0 0 APR24 75.00 C 0.00 0.00 0.00 27.86 +1.09 54 0 0 0 APR24 77.50 C 0.00 0.00 0.00 25.44 +1.09 51 0 60 0 APR24 80.00 C 0.00 0.00 0.00 22.71 +0.79 38 0 0 0 APR24 82.50 C 0.00 0.00 0.00 20.33 +0.75 38 0 0 0 APR24 85.00 C 0.00 0.00 0.00 18.01 +0.70 38 0 0 0 APR24 87.50 C 0.00 0.00 0.00 15.77 +0.62 38 0 0 0 APR24 90.00 C 0.00 0.00 0.00 13.65 +0.55 38 0 279 0 APR24 92.50 C 0.00 0.00 0.00 11.66 +0.34 38 0 154 0 APR24 95.00 C 0.00 0.00 0.00 9.80 +0.09 38 0 42 0 APR24 97.50 C 0.00 0.00 0.00 8.18 +0.10 38 0 1,534 0 APR24 100.00 C 0.00 0.00 0.00 6.70 +0.10 38 0 764 0 APR24 102.50 C 5.47 5.87 5.47 5.52 +0.15 39 222 1,141 +5 APR24 105.00 C 4.19 4.67 4.19 4.43 +0.23 39 524 2,637 -187 APR24 107.50 C 3.34 3.60 3.34 3.47 +0.02 39 379 1,943 -63 APR24 110.00 C 2.48 2.99 2.48 2.69 +0.04 39 385 1,693 +3 APR24 112.50 C 2.22 2.22 2.16 2.05 -0.03 38 60 886 +30 APR24 115.00 C 1.61 1.74 1.58 1.54 -0.05 38 16 492 +14 APR24 117.50 C 1.42 1.42 1.42 1.14 -0.06 38 21 599 +21 APR24 120.00 C 1.10 1.10 1.10 0.84 -0.06 38 230 880 +170 APR24 122.50 C 0.00 0.00 0.00 0.61 -0.05 38 0 476 0 APR24 125.00 C 0.00 0.00 0.00 0.43 -0.05 38 0 602 0 APR24 127.50 C 0.00 0.00 0.00 0.31 -0.04 38 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.21 -0.04 38 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.15 -0.03 38 0 191 0 APR24 135.00 C 0.27 0.27 0.27 0.10 -0.03 38 30 461 -11 APR24 137.50 C 0.00 0.00 0.00 0.07 -0.02 38 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 30.89 +1.06 52 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 28.51 +1.03 50 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 26.14 +0.97 47 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 23.88 +1.08 46 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 21.30 +0.64 40 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 19.18 +0.58 40 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 17.17 +0.52 40 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 15.28 +0.46 40 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 13.53 +0.30 41 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 11.87 +0.25 41 0 92 0 MAY24 97.50 C 10.65 10.65 10.65 10.33 +0.19 40 2 1,567 0 MAY24 100.00 C 0.00 0.00 0.00 8.95 -0.02 40 0 1,251 0 MAY24 102.50 C 0.00 0.00 0.00 7.79 +0.01 41 0 1,315 0 MAY24 105.00 C 6.54 7.07 6.54 6.79 +0.11 41 259 1,463 -239 MAY24 107.50 C 5.38 5.70 5.38 5.78 +0.08 41 86 1,852 +24 MAY24 110.00 C 4.61 5.24 4.61 4.88 +0.03 41 156 1,558 -29 MAY24 112.50 C 4.26 4.26 4.26 4.10 +0.01 41 3 849 0 MAY24 115.00 C 3.50 3.67 3.50 3.43 -0.01 41 31 1,672 +2 MAY24 117.50 C 3.10 3.16 3.10 2.85 -0.03 41 112 281 +84 MAY24 120.00 C 0.00 0.00 0.00 2.35 -0.05 41 0 800 0 MAY24 122.50 C 0.00 0.00 0.00 1.94 -0.05 41 0 203 0 MAY24 125.00 C 0.00 0.00 0.00 1.58 -0.06 41 0 257 0 MAY24 127.50 C 0.00 0.00 0.00 1.29 -0.06 41 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 1.05 -0.05 41 0 508 0 MAY24 132.50 C 1.27 1.27 1.20 0.85 -0.05 41 72 319 +66 JUN24 60.00 C 0.00 0.00 0.00 43.41 +1.08 62 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 40.98 +1.06 59 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 38.56 +1.04 56 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 36.19 +1.05 54 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 33.80 +1.02 51 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 31.46 +1.00 50 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 29.14 +0.95 48 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 26.87 +0.91 46 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 24.75 +0.95 46 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 22.09 +0.60 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 20.09 +0.55 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 18.18 +0.49 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 16.38 +0.44 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 15.13 +0.57 42 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 13.22 +0.20 41 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 11.76 +0.17 41 0 1,474 0 JUN24 100.00 C 0.00 0.00 0.00 10.43 +0.10 41 0 1,310 0 JUN24 102.50 C 9.19 9.66 9.19 9.24 +0.07 41 526 509 -134 JUN24 105.00 C 8.13 8.56 8.10 8.20 +0.14 41 325 978 +218 JUN24 107.50 C 7.56 7.56 7.30 7.16 +0.10 41 629 1,420 +63 JUN24 110.00 C 6.49 6.67 6.30 6.23 +0.07 41 376 12,032 +121 JUN24 112.50 C 5.59 5.59 5.59 5.40 +0.04 41 30 4,306 0 JUN24 115.00 C 4.91 4.91 4.91 4.67 +0.02 41 30 2,293 0 JUN24 117.50 C 4.29 4.29 4.29 4.01 -0.01 41 30 1,298 +30 JUN24 120.00 C 3.93 4.09 3.76 3.44 -0.02 41 2,042 5,333 +1,458 JUN24 122.50 C 0.00 0.00 0.00 2.94 -0.03 40 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.51 -0.03 40 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 2.13 -0.04 40 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 1.80 -0.05 40 0 1,515 0 JUN24 132.50 C 0.00 0.00 0.00 1.52 -0.05 40 0 337 0 JUN24 135.00 C 1.80 1.80 1.80 1.28 -0.05 40 11 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 1.08 -0.05 40 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 0.90 -0.05 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.76 -0.04 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.63 -0.04 40 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.53 -0.04 40 0 292 0 JUN24 150.00 C 0.88 0.90 0.86 0.44 -0.03 40 144 1,292 +56 JUN24 152.50 C 0.00 0.00 0.00 0.36 -0.04 40 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.30 -0.03 40 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.25 -0.03 40 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.21 -0.02 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.17 -0.02 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.14 -0.02 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.12 -0.01 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.09 -0.02 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.08 -0.01 40 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.06 -0.01 40 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.05 -0.01 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.02 -0.01 39 0 596 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 38 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 39 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 40 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 41 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 43 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 51 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 52 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 53 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 44.84 +1.09 56 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 42.53 +1.06 54 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 40.26 +1.03 53 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 38.02 +1.00 51 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 35.77 +0.91 49 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 33.57 +0.83 48 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 31.43 +0.74 46 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 29.37 +0.67 45 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 27.37 +0.59 45 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 25.46 +0.53 44 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 23.63 +1.13 43 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 21.25 +0.39 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 19.65 +0.36 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 18.12 +0.30 40 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 16.69 +0.27 40 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 15.34 +0.23 40 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 14.07 +0.19 40 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 12.89 +0.15 40 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 11.79 +0.12 40 0 933 0 SEP24 107.50 C 0.00 0.00 0.00 11.09 +0.10 41 0 1,526 0 SEP24 110.00 C 10.40 10.40 10.40 10.11 +0.07 41 50 509 +1 SEP24 112.50 C 0.00 0.00 0.00 9.20 +0.04 41 0 1,809 0 SEP24 115.00 C 0.00 0.00 0.00 8.37 +0.03 41 0 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 7.60 +0.01 41 0 218 0 SEP24 120.00 C 0.00 0.00 0.00 6.89 -0.01 41 0 329 0 SEP24 122.50 C 0.00 0.00 0.00 6.24 -0.03 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.65 -0.04 41 0 1,160 0 SEP24 127.50 C 0.00 0.00 0.00 5.10 -0.06 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 4.61 -0.06 41 0 2,376 0 SEP24 132.50 C 4.76 4.76 4.76 4.16 -0.06 41 12 111 +12 SEP24 135.00 C 4.37 4.37 4.37 3.75 -0.07 41 12 3,043 0 SEP24 137.50 C 4.01 4.01 4.01 3.37 -0.08 41 20 89 +20 SEP24 140.00 C 3.67 3.67 3.67 3.04 -0.08 41 20 107 +7 SEP24 142.50 C 0.00 0.00 0.00 2.73 -0.08 41 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.45 -0.08 40 0 228 0 SEP24 147.50 C 0.00 0.00 0.00 2.20 -0.08 40 0 53 0 SEP24 150.00 C 0.00 0.00 0.00 1.98 -0.08 40 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.77 -0.08 40 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.59 -0.08 40 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.42 -0.08 40 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.28 -0.07 40 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.14 -0.07 40 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.02 -0.07 40 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.91 -0.07 40 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.82 -0.06 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.73 -0.06 40 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.65 -0.06 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.58 -0.06 40 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.52 -0.05 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.47 -0.04 40 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.42 -0.04 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.37 -0.03 40 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.32 -0.04 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.29 -0.03 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.26 -0.03 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.23 -0.03 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.20 -0.03 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.16 -0.03 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.13 -0.02 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.10 -0.02 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.08 -0.02 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.07 -0.01 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.05 -0.01 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 35.40 +0.64 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 33.42 +0.56 45 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 31.52 +0.51 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 29.68 +0.45 44 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 27.91 +0.39 43 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 26.22 +0.34 43 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 24.61 +0.30 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 22.39 +0.14 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 20.97 +0.10 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 19.61 +0.05 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 18.33 +0.02 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 17.11 -0.02 40 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 15.96 -0.06 40 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 14.88 -0.08 40 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 13.86 -0.53 40 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 12.90 -0.14 40 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 11.99 -0.17 40 0 269 0 DEC24 115.00 C 11.90 11.90 11.90 11.48 -0.19 41 40 236 +40 DEC24 117.50 C 0.00 0.00 0.00 10.66 -0.21 41 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 9.90 -0.22 41 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 8.92 -0.50 40 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 8.27 -0.47 40 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.67 -0.24 40 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 7.10 -0.25 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.58 -0.25 40 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 6.09 -0.26 40 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 5.63 -0.44 40 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 36.96 +0.86 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 35.14 +0.82 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 32.42 +0.32 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 30.73 +0.26 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 29.12 +0.22 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 27.56 +0.17 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 26.07 +0.12 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.65 +0.09 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 23.28 +0.04 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 21.98 0.00 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 20.74 -0.03 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 19.56 -0.07 40 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 18.44 -0.10 40 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 17.37 -0.13 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 16.36 -0.16 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.40 -0.18 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.49 -0.20 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.63 -0.22 40 0 7 0 MAR25 117.50 C 0.00 0.00 0.00 12.82 -0.24 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 12.05 -0.26 40 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 11.33 -0.27 40 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 10.64 -0.28 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 10.00 -0.29 40 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 9.39 -0.30 40 0 46 0 TOTAL CALL 9,726 183,590 +2,026 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 158 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 129 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 103 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 95 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 87 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 80 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 73 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 65 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 59 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 52 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 445 0 MAR24 87.50 P 0.00 0.00 0.00 0.02 -0.03 42 0 1,089 0 MAR24 90.00 P 0.10 0.10 0.10 0.06 -0.07 41 10 3,528 0 MAR24 92.50 P 0.00 0.00 0.00 0.17 -0.16 41 0 1,635 0 MAR24 95.00 P 0.65 0.65 0.35 0.39 -0.30 40 100 3,347 +31 MAR24 97.50 P 0.84 0.84 0.74 0.84 -0.41 40 43 3,334 -23 MAR24 100.00 P 1.90 1.90 1.41 1.58 -0.60 40 563 5,804 -41 MAR24 102.50 P 3.10 3.10 2.42 2.72 -0.64 40 672 5,818 -321 MAR24 105.00 P 4.65 4.65 4.03 4.23 -0.74 41 112 6,830 -45 MAR24 107.50 P 6.00 6.00 5.80 6.15 -0.85 42 10 1,846 -7 MAR24 110.00 P 0.00 0.00 0.00 8.17 -0.90 41 0 6,793 0 MAR24 112.50 P 0.00 0.00 0.00 10.45 -0.90 41 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 12.84 -0.90 41 0 1,531 0 MAR24 117.50 P 0.00 0.00 0.00 15.30 -0.90 0 0 811 0 MAR24 120.00 P 0.00 0.00 0.00 17.80 -0.90 0 0 1,142 0 MAR24 122.50 P 0.00 0.00 0.00 20.30 -0.90 0 0 84 0 MAR24 125.00 P 0.00 0.00 0.00 22.80 -1.10 0 0 154 0 MAR24 127.50 P 0.00 0.00 0.00 25.30 -1.09 0 0 202 -15 MAR24 130.00 P 0.00 0.00 0.00 27.80 -1.09 0 0 150 0 MAR24 132.50 P 0.00 0.00 0.00 30.30 -1.09 0 0 150 0 MAR24 135.00 P 33.00 33.00 33.00 32.80 -1.09 0 16 15 0 MAR24 137.50 P 0.00 0.00 0.00 35.30 -1.09 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 37.80 -1.09 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 40.30 -1.09 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 42.80 -1.09 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 45.30 -1.09 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 47.80 -1.09 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 50.30 -1.09 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 52.80 -1.09 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 55.30 -1.09 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 57.80 -1.09 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 60.30 -1.09 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 62.80 -1.09 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 65.30 -1.09 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 67.80 -1.09 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 70.30 -1.09 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 72.80 -1.09 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 75.30 -1.09 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 77.80 -1.09 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 80.30 -1.09 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 82.80 -1.09 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 85.30 -1.09 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 87.80 -1.09 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 90.30 -1.09 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 92.80 -1.09 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 95.30 -1.09 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 97.80 -1.09 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 102.80 -1.09 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 107.80 -1.09 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 112.80 -1.09 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 117.80 -1.09 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 122.80 -1.09 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 127.80 -1.09 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 132.80 -1.09 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 137.80 -1.09 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 142.80 -1.09 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 147.80 -1.09 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 152.80 -1.09 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 157.80 -1.08 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 162.80 -1.08 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 167.80 -1.08 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 172.80 -1.08 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 177.80 -1.08 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 182.80 -1.08 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 187.80 -1.08 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 192.80 -1.08 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 197.80 -1.08 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.03 -0.03 38 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.07 -0.04 39 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.13 -0.08 38 0 574 0 APR24 82.50 P 0.00 0.00 0.00 0.23 -0.13 38 0 357 0 APR24 85.00 P 0.53 0.53 0.51 0.40 -0.19 38 35 328 0 APR24 87.50 P 0.00 0.00 0.00 0.66 -0.25 38 0 450 0 APR24 90.00 P 1.00 1.00 0.98 0.98 -0.32 37 15 939 -10 APR24 92.50 P 1.43 1.44 1.42 1.47 -0.42 37 53 701 +23 APR24 95.00 P 2.41 2.41 1.99 2.11 -0.49 37 204 1,294 +63 APR24 97.50 P 3.42 3.42 2.81 2.92 -0.58 37 324 1,133 -82 APR24 100.00 P 4.25 4.25 3.78 3.91 -0.66 37 321 1,812 -294 APR24 102.50 P 5.51 5.59 4.98 5.12 -0.69 37 340 1,699 +139 APR24 105.00 P 6.42 6.42 6.42 6.50 -0.76 37 27 1,401 -27 APR24 107.50 P 0.00 0.00 0.00 8.23 -0.71 38 0 784 0 APR24 110.00 P 0.00 0.00 0.00 10.02 -0.78 38 0 217 0 APR24 112.50 P 0.00 0.00 0.00 11.96 -0.90 39 0 216 0 APR24 115.00 P 0.00 0.00 0.00 13.89 -0.92 38 0 129 0 APR24 117.50 P 0.00 0.00 0.00 16.02 -0.93 38 0 112 0 APR24 120.00 P 0.00 0.00 0.00 18.24 -0.93 38 0 161 0 APR24 122.50 P 0.00 0.00 0.00 20.55 -0.93 38 0 32 0 APR24 125.00 P 0.00 0.00 0.00 22.92 -1.26 38 0 36 0 APR24 127.50 P 0.00 0.00 0.00 25.43 -1.16 41 0 0 0 APR24 130.00 P 0.00 0.00 0.00 27.85 -1.17 41 0 0 0 APR24 132.50 P 0.00 0.00 0.00 30.30 -1.17 0 0 14 0 APR24 135.00 P 0.00 0.00 0.00 32.80 -1.14 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 35.30 -1.11 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.16 -0.07 40 0 99 0 MAY24 75.00 P 0.00 0.00 0.00 0.27 -0.10 41 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.43 -0.13 41 0 412 0 MAY24 80.00 P 0.00 0.00 0.00 0.65 -0.18 41 0 151 0 MAY24 82.50 P 0.00 0.00 0.00 0.93 -0.25 41 0 196 0 MAY24 85.00 P 1.30 1.30 1.30 1.31 -0.29 41 5 222 0 MAY24 87.50 P 0.00 0.00 0.00 1.72 -0.37 40 0 238 0 MAY24 90.00 P 2.26 2.26 2.26 2.28 -0.42 40 10 343 0 MAY24 92.50 P 2.90 2.90 2.85 2.96 -0.47 40 5 310 -5 MAY24 95.00 P 0.00 0.00 0.00 3.75 -0.56 40 0 1,364 0 MAY24 97.50 P 4.78 4.78 4.78 4.72 -0.59 40 58 1,915 0 MAY24 100.00 P 5.97 5.97 5.89 5.81 -0.82 39 76 1,760 -58 MAY24 102.50 P 7.15 7.15 7.15 7.13 -0.64 40 24 1,379 0 MAY24 105.00 P 0.00 0.00 0.00 8.43 -0.69 39 0 699 0 MAY24 107.50 P 0.00 0.00 0.00 10.10 -0.64 40 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 11.73 -0.86 40 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 13.51 -0.86 40 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 15.36 -0.89 40 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 17.30 -0.90 40 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 19.35 -0.92 40 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 21.45 -0.92 40 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 23.85 -1.12 42 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 26.11 -1.12 43 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 28.41 -1.12 43 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 30.75 -1.12 43 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.05 -0.02 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.09 -0.03 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.15 -0.05 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.23 -0.09 40 0 631 0 JUN24 72.50 P 0.00 0.00 0.00 0.37 -0.11 40 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.55 -0.14 40 0 277 0 JUN24 77.50 P 0.00 0.00 0.00 0.79 -0.18 40 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 1.10 -0.24 40 0 586 0 JUN24 82.50 P 0.00 0.00 0.00 1.48 -0.30 40 0 267 0 JUN24 85.00 P 2.01 2.01 2.01 1.98 -0.32 40 70 223 -12 JUN24 87.50 P 2.55 2.55 2.55 2.52 -0.37 40 110 738 +71 JUN24 90.00 P 3.40 3.40 3.40 3.17 -0.41 40 6 2,216 -6 JUN24 92.50 P 0.00 0.00 0.00 3.90 -0.49 40 0 606 0 JUN24 95.00 P 5.07 5.07 5.07 4.77 -0.55 39 3 2,203 0 JUN24 97.50 P 5.90 5.90 5.90 5.76 -0.61 39 126 1,707 0 JUN24 100.00 P 7.05 7.05 7.05 6.92 -0.64 39 63 3,735 0 JUN24 102.50 P 0.00 0.00 0.00 8.12 -0.71 39 0 1,896 0 JUN24 105.00 P 9.80 9.80 9.80 9.56 -0.73 39 2 3,421 0 JUN24 107.50 P 0.00 0.00 0.00 11.20 -0.68 40 0 1,578 0 JUN24 110.00 P 0.00 0.00 0.00 12.85 -0.73 40 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 14.46 -0.84 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 16.25 -0.85 40 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 18.13 -0.88 40 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 20.09 -0.89 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 22.13 -1.32 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 24.51 -1.07 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 26.69 -1.08 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 28.89 -1.11 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 31.16 -1.12 43 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 33.46 -1.13 43 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 35.80 -1.13 43 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 38.17 -1.14 43 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 40.56 -1.14 44 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 42.97 -1.15 44 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 45.39 -1.17 44 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 47.85 -1.16 44 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 50.32 -1.15 44 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 52.80 -1.14 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 55.30 -1.12 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 57.80 -1.10 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 60.30 -1.09 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 62.80 -1.09 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 65.30 -1.09 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 67.80 -1.09 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 70.30 -1.09 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 72.80 -1.09 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 75.30 -1.09 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 77.80 -1.09 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 80.30 -1.09 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 82.80 -1.09 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 85.30 -1.09 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 87.80 -1.09 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 90.30 -1.09 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 92.80 -1.09 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 95.30 -1.09 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 97.80 -1.09 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 102.80 -1.09 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 107.80 -1.09 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 112.80 -1.09 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 117.80 -1.09 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 122.80 -1.09 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 127.80 -1.09 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 132.80 -1.09 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 137.80 -1.09 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 142.80 -1.09 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 147.80 -1.09 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.26 -0.08 40 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.39 -0.08 40 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.55 -0.13 40 0 0 0 SEP24 67.50 P 0.00 0.00 0.00 0.76 -0.17 40 0 113 0 SEP24 70.00 P 1.40 1.40 1.40 1.04 -0.17 41 22 513 +22 SEP24 72.50 P 0.00 0.00 0.00 1.35 -0.24 40 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.74 -0.26 41 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 2.20 -0.32 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.73 -0.35 41 0 369 0 SEP24 82.50 P 0.00 0.00 0.00 3.36 -0.40 41 0 502 0 SEP24 85.00 P 0.00 0.00 0.00 4.04 -0.46 41 0 1,056 0 SEP24 87.50 P 4.95 4.95 4.87 4.86 -0.49 41 250 953 0 SEP24 90.00 P 5.97 5.97 5.73 5.72 -0.51 41 255 2,418 +114 SEP24 92.50 P 0.00 0.00 0.00 6.68 -0.49 41 0 679 0 SEP24 95.00 P 0.00 0.00 0.00 7.66 -0.55 41 0 2,133 0 SEP24 97.50 P 0.00 0.00 0.00 8.75 -0.60 40 0 565 0 SEP24 100.00 P 9.84 9.84 9.84 9.91 -0.64 40 46 2,388 +46 SEP24 102.50 P 0.00 0.00 0.00 11.16 -0.72 40 0 1,222 0 SEP24 105.00 P 0.00 0.00 0.00 12.55 -0.71 40 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 14.10 -0.60 41 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 15.65 -0.62 41 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 17.15 -0.83 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 18.80 -0.87 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 20.59 -0.88 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 22.40 -1.10 40 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 24.42 -1.00 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 26.38 -1.02 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 28.39 -1.04 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 30.54 -0.97 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 32.65 -0.99 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 34.81 -1.00 42 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 37.00 -1.01 42 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 39.21 -1.04 42 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 41.47 -1.06 42 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 43.75 -1.08 42 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 46.07 -1.09 42 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 48.42 -1.09 43 0 19 0 SEP24 152.50 P 0.00 0.00 0.00 50.78 -1.11 43 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 53.17 -1.11 43 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 55.58 -1.11 43 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 58.00 -1.12 44 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 60.42 -1.15 44 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 62.89 -1.13 44 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 65.34 -1.14 44 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 67.81 -1.14 44 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 70.30 -1.12 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 72.80 -1.10 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 75.30 -1.09 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 77.80 -1.09 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 80.30 -1.09 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 82.80 -1.09 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 85.30 -1.09 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 87.80 -1.09 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 90.30 -1.09 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 92.80 -1.09 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 95.30 -1.09 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 97.80 -1.09 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 102.80 -1.09 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 107.80 -1.09 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 112.80 -1.09 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 117.80 -1.09 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 122.80 -1.09 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 127.80 -1.09 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 132.80 -1.09 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 137.80 -1.09 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 142.80 -1.09 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 147.80 -1.09 0 0 0 0 DEC24 72.50 P 3.03 3.03 3.03 2.42 -0.42 40 10 246 0 DEC24 75.00 P 0.00 0.00 0.00 2.95 -0.44 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.54 -0.54 41 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.23 -0.54 41 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 4.79 -0.80 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 5.80 -0.66 41 0 135 0 DEC24 87.50 P 0.00 0.00 0.00 6.67 -0.71 41 0 102 0 DEC24 90.00 P 0.00 0.00 0.00 7.66 -0.78 41 0 4,377 0 DEC24 92.50 P 0.00 0.00 0.00 8.72 -0.62 41 0 143 0 DEC24 95.00 P 0.00 0.00 0.00 9.80 -0.62 41 0 268 0 DEC24 97.50 P 11.18 11.18 11.18 11.06 -0.53 41 50 967 +50 DEC24 100.00 P 0.00 0.00 0.00 12.27 -0.60 41 0 887 0 DEC24 102.50 P 0.00 0.00 0.00 13.25 -0.54 40 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 14.68 -0.97 40 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 15.63 -1.04 39 0 383 0 DEC24 110.00 P 0.00 0.00 0.00 17.76 -0.31 41 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 19.21 -1.05 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 20.85 -1.06 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 22.50 -1.10 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 24.42 -0.96 41 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 26.25 -0.97 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 28.14 -0.97 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 30.06 -0.99 41 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 32.04 -1.00 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 34.06 -1.02 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 36.12 -1.03 41 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 38.30 -0.97 42 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.27 -0.47 40 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 3.89 -0.53 40 0 92 0 MAR25 77.50 P 0.00 0.00 0.00 4.56 -0.55 40 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.26 -0.65 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.10 -0.67 40 0 30 0 MAR25 85.00 P 0.00 0.00 0.00 6.95 -0.69 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 7.88 -0.78 40 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 8.91 -0.80 40 0 20 0 MAR25 92.50 P 0.00 0.00 0.00 9.96 -0.82 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.08 -0.91 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 12.32 -0.92 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.56 -0.94 40 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 14.85 -1.01 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 16.29 -1.02 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 17.73 -1.04 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.20 -1.05 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 20.77 -1.10 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.41 -1.11 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.06 -1.12 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 25.74 -1.12 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 27.53 -1.15 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 29.36 -1.43 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 31.64 -1.02 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 33.55 -1.02 41 0 0 0 TOTAL PUT 4,036 153,307 -387 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 94.50 MAR24 48.00 C 0.00 0.00 0.00 46.55 +1.58 113 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 45.55 +1.58 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 44.55 +1.58 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 42.05 +1.58 0 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 39.56 +1.58 110 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 37.06 +1.58 87 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 34.56 +1.58 0 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 32.07 +1.58 89 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 29.57 +1.57 77 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 27.08 +1.57 79 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 24.59 +1.54 75 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 22.11 +1.50 73 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 19.66 +1.45 73 0 204 0 MAR24 77.50 C 0.00 0.00 0.00 17.26 +1.37 74 0 530 0 MAR24 80.00 C 0.00 0.00 0.00 14.93 +1.26 74 0 2,902 0 MAR24 82.50 C 0.00 0.00 0.00 12.70 +1.12 74 0 2,980 0 MAR24 85.00 C 10.39 10.80 10.39 10.80 +1.43 79 62 2,888 -52 MAR24 87.50 C 7.41 7.41 7.41 8.67 +1.00 73 12 1,275 0 MAR24 90.00 C 5.50 7.54 4.60 7.07 +0.90 76 102 2,057 -4 MAR24 92.50 C 4.32 5.59 4.32 5.41 +0.53 73 97 1,679 -63 MAR24 95.00 C 4.15 4.20 4.12 4.20 +0.42 74 3 1,226 +2 MAR24 97.50 C 2.03 3.14 2.03 3.09 +0.21 73 366 1,200 -55 MAR24 100.00 C 1.60 2.66 1.56 2.34 +0.15 74 1,055 1,199 +175 MAR24 102.50 C 1.06 2.01 1.06 1.73 +0.05 75 461 771 -195 MAR24 105.00 C 0.80 1.51 0.80 1.22 0.00 75 191 1,492 -113 MAR24 107.50 C 0.82 1.14 0.82 0.84 -0.03 75 132 951 -72 MAR24 110.00 C 0.85 0.85 0.85 0.57 -0.04 75 8 794 +8 MAR24 112.50 C 0.00 0.00 0.00 0.38 -0.04 75 0 727 0 MAR24 115.00 C 0.40 0.40 0.36 0.25 -0.04 75 500 1,162 -438 MAR24 117.50 C 0.00 0.00 0.00 0.16 -0.03 75 0 784 0 MAR24 120.00 C 0.00 0.00 0.00 0.10 -0.03 74 0 2,242 0 MAR24 122.50 C 0.00 0.00 0.00 0.06 -0.03 74 0 416 0 MAR24 125.00 C 0.00 0.00 0.00 0.04 -0.02 75 0 444 0 MAR24 127.50 C 0.04 0.04 0.04 0.03 -0.01 77 30 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.02 -0.01 77 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 -0.01 76 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 80 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 83 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 87 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 94 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 97 0 687 0 MAR24 150.00 C 0.01 0.01 0.01 0.01 0.00 101 10 827 -10 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 104 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 107 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 110 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 113 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 119 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 122 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 125 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 127 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 130 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 133 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 135 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 138 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 140 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 143 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 145 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 148 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 150 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 155 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 159 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 164 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 172 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 176 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 180 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 184 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 188 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 192 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 195 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 199 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 202 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 206 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 209 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 212 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 215 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 218 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 221 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 224 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 227 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 233 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 239 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 46.74 +1.58 68 0 0 0 APR24 49.00 C 0.00 0.00 0.00 45.74 +1.57 61 0 0 0 APR24 50.00 C 0.00 0.00 0.00 44.75 +1.58 65 0 0 0 APR24 52.50 C 0.00 0.00 0.00 42.27 +1.57 64 0 0 0 APR24 55.00 C 0.00 0.00 0.00 39.80 +1.56 65 0 0 0 APR24 57.50 C 0.00 0.00 0.00 37.34 +1.54 64 0 0 0 APR24 60.00 C 0.00 0.00 0.00 34.89 +1.50 63 0 0 0 APR24 62.50 C 0.00 0.00 0.00 32.48 +1.47 64 0 0 0 APR24 65.00 C 0.00 0.00 0.00 30.10 +1.43 64 0 0 0 APR24 67.50 C 0.00 0.00 0.00 27.77 +1.38 64 0 315 0 APR24 70.00 C 0.00 0.00 0.00 25.49 +1.30 64 0 303 0 APR24 72.50 C 0.00 0.00 0.00 23.29 +1.23 64 0 238 0 APR24 75.00 C 0.00 0.00 0.00 21.16 +1.14 64 0 30 0 APR24 77.50 C 0.00 0.00 0.00 19.14 +1.05 64 0 299 0 APR24 80.00 C 0.00 0.00 0.00 17.22 +0.96 64 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 15.41 +0.86 64 0 1,816 0 APR24 85.00 C 0.00 0.00 0.00 13.73 +1.06 64 0 2,955 0 APR24 87.50 C 0.00 0.00 0.00 12.18 +1.04 64 0 1,183 0 APR24 90.00 C 9.22 9.22 9.22 10.47 +0.64 62 20 924 +17 APR24 92.50 C 9.25 9.40 9.25 9.40 +0.71 64 32 1,101 +9 APR24 95.00 C 8.11 8.51 8.11 8.09 +0.53 63 74 617 -38 APR24 97.50 C 7.12 7.12 7.12 7.14 +0.49 64 24 742 -24 APR24 100.00 C 6.42 6.42 6.02 6.34 +0.53 65 291 727 +237 APR24 102.50 C 4.48 5.60 4.48 5.46 +0.40 65 87 792 +26 APR24 105.00 C 3.66 4.84 3.66 4.69 +0.27 65 60 230 +41 APR24 107.50 C 4.29 4.29 4.29 4.00 +0.14 65 3 177 +3 APR24 110.00 C 2.80 3.10 2.80 3.41 +0.08 65 25 774 +20 APR24 112.50 C 2.38 3.03 2.38 2.89 +0.05 65 85 542 +40 APR24 115.00 C 2.66 2.83 2.66 2.44 +0.02 65 108 838 +108 APR24 117.50 C 0.00 0.00 0.00 2.06 +0.01 65 0 825 0 APR24 120.00 C 1.77 1.77 1.64 1.73 0.00 65 11 62 -10 APR24 122.50 C 0.00 0.00 0.00 1.44 -0.02 64 0 54 0 APR24 125.00 C 1.53 1.53 1.53 1.21 -0.02 64 10 51 +10 APR24 127.50 C 0.00 0.00 0.00 1.00 -0.04 64 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.83 -0.04 64 0 33 0 APR24 132.50 C 0.00 0.00 0.00 0.69 -0.02 64 0 10 0 APR24 135.00 C 0.00 0.00 0.00 0.57 -0.02 64 0 20 0 APR24 137.50 C 0.00 0.00 0.00 0.47 -0.02 64 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.39 -0.03 64 0 508 0 APR24 142.50 C 0.00 0.00 0.00 0.32 -0.03 64 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.26 -0.03 64 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.21 -0.03 64 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.17 -0.03 64 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.14 -0.02 64 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.12 -0.02 64 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.10 -0.01 65 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.08 -0.01 64 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.06 -0.01 64 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.05 -0.01 64 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.04 -0.01 64 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.03 -0.01 63 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.02 -0.01 62 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 62 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 46.97 +1.55 66 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 45.99 +1.54 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 45.02 +1.54 65 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 42.60 +1.51 65 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 40.21 +1.49 65 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 37.86 +1.46 65 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 35.54 +1.41 65 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 33.28 +1.36 65 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 31.08 +1.31 65 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 28.94 +1.25 65 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 26.88 +1.19 65 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 24.89 +1.12 65 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 22.99 +1.05 65 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 21.18 +0.97 65 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 19.47 +0.91 65 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 17.85 +0.83 65 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 16.42 +1.07 66 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 14.97 +1.04 66 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 13.62 +0.89 66 0 492 0 MAY24 92.50 C 10.84 12.53 10.84 12.39 +0.86 66 141 964 -135 MAY24 95.00 C 9.82 11.52 9.82 11.18 +0.67 65 155 777 0 MAY24 97.50 C 8.88 10.14 8.48 10.11 +0.70 65 254 520 +118 MAY24 100.00 C 9.23 9.60 9.23 9.25 +0.70 66 20 363 0 MAY24 102.50 C 7.11 7.11 7.11 8.48 +0.61 67 30 74 +30 MAY24 105.00 C 6.44 6.44 6.44 7.50 +0.41 66 15 90 0 MAY24 107.50 C 5.86 7.00 5.73 6.85 +0.37 66 75 390 +45 MAY24 110.00 C 6.33 6.33 6.33 6.16 +0.28 66 3 157 0 MAY24 112.50 C 0.00 0.00 0.00 5.52 +0.19 66 0 207 0 MAY24 115.00 C 5.00 5.00 5.00 4.94 +0.16 66 4 285 -4 MAY24 117.50 C 0.00 0.00 0.00 4.41 +0.12 66 0 0 0 MAY24 120.00 C 4.39 4.39 4.39 3.94 +0.10 66 5 46 0 MAY24 122.50 C 0.00 0.00 0.00 3.51 +0.08 66 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 3.13 +0.06 66 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 2.79 +0.05 66 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 2.48 +0.04 66 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 2.20 +0.02 66 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 1.90 +0.02 65 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 1.68 0.00 65 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 1.49 0.00 65 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 1.32 -0.01 65 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 1.17 -0.01 65 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 1.04 -0.01 65 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.92 -0.01 65 0 21 0 MAY24 152.50 C 0.00 0.00 0.00 0.81 -0.02 65 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.72 -0.01 65 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.63 -0.02 65 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 0.56 -0.02 65 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.49 -0.02 65 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.44 -0.01 65 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.38 -0.02 65 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.34 -0.02 65 0 78 0 MAY24 172.50 C 0.00 0.00 0.00 0.31 -0.02 66 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.27 -0.01 65 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.23 -0.02 65 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.20 -0.02 65 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.18 -0.01 65 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.16 -0.01 65 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.14 -0.01 65 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.12 -0.02 65 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.11 -0.01 65 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.10 -0.01 66 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.08 -0.01 65 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.07 -0.01 65 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.06 -0.01 65 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.04 -0.01 64 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.03 -0.01 64 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.02 -0.01 63 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 47.26 +1.52 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 46.31 +1.52 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 45.37 +1.51 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 43.03 +1.49 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 40.73 +1.46 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 38.48 +1.42 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 36.28 +1.38 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 34.14 +1.33 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 32.07 +1.29 66 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 30.07 +1.24 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 28.14 +1.19 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 26.29 +1.13 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 24.53 +1.08 66 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 22.84 +1.02 66 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 21.24 +0.97 66 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 19.72 +0.91 66 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 18.41 +1.09 67 0 324 0 JUN24 87.50 C 15.84 15.84 15.84 17.00 +1.02 66 15 308 +15 JUN24 90.00 C 14.30 16.04 14.30 15.70 +0.97 66 45 79 -24 JUN24 92.50 C 13.41 14.94 13.41 14.52 +0.90 66 112 1,392 +7 JUN24 95.00 C 12.82 13.89 12.82 13.38 +0.83 66 320 2,003 +164 JUN24 97.50 C 12.14 12.20 12.14 12.16 +0.53 65 298 1,463 +246 JUN24 100.00 C 0.00 0.00 0.00 11.33 +0.59 66 0 905 0 JUN24 102.50 C 0.00 0.00 0.00 10.39 +0.59 66 0 194 0 JUN24 105.00 C 8.77 8.77 8.15 9.69 +0.64 66 60 585 0 JUN24 107.50 C 7.64 7.64 7.50 8.93 +0.48 67 45 188 +45 JUN24 110.00 C 0.00 0.00 0.00 8.21 +0.40 67 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 7.61 +0.36 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 6.97 +0.33 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 6.38 +0.29 67 0 546 0 JUN24 120.00 C 6.35 6.35 6.35 5.84 +0.27 67 30 1,107 +30 JUN24 122.50 C 0.00 0.00 0.00 5.34 +0.24 67 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 4.88 +0.22 67 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 4.46 +0.20 67 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 4.07 +0.17 67 0 39 0 JUN24 132.50 C 4.30 4.30 4.30 3.72 +0.16 67 50 50 +44 JUN24 135.00 C 3.25 3.25 3.25 3.39 +0.14 66 200 250 +200 JUN24 137.50 C 0.00 0.00 0.00 3.00 +0.03 66 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 2.74 +0.11 66 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 2.50 +0.10 66 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 2.28 +0.09 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 2.07 +0.07 66 0 0 0 JUN24 150.00 C 2.79 2.79 2.60 1.89 +0.07 66 205 326 +101 JUN24 152.50 C 0.00 0.00 0.00 1.72 +0.06 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.57 +0.05 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.43 +0.05 66 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.30 +0.04 66 0 644 0 JUN24 162.50 C 0.00 0.00 0.00 1.18 +0.03 66 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.08 +0.03 66 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.98 +0.02 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.89 +0.02 66 0 108 0 JUN24 172.50 C 0.00 0.00 0.00 0.81 +0.01 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.74 +0.01 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.67 +0.01 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.61 +0.01 66 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.56 +0.01 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.51 +0.01 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.46 0.00 66 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.42 0.00 66 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.38 0.00 66 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.35 0.00 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.32 0.00 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.29 0.00 66 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.24 0.00 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.20 0.00 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.17 0.00 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.14 0.00 66 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.11 -0.01 65 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.10 0.00 66 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.08 0.00 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.07 0.00 66 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.06 0.00 66 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.05 0.00 66 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.04 0.00 66 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.03 0.00 65 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.02 0.00 64 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 61 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 62 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 48.60 +1.46 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 47.74 +1.45 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 46.88 +1.43 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 44.79 +1.41 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 42.75 +1.38 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 40.77 +1.34 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 38.85 +1.30 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 37.00 +1.27 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 35.21 +1.23 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 33.49 +1.20 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 31.83 +1.15 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 30.24 +1.11 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 28.71 +1.07 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 27.25 +1.03 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 25.85 +0.99 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 24.51 +0.94 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 23.24 +0.91 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 22.02 +0.87 66 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 20.87 +0.84 66 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 19.76 +0.79 66 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 18.71 +0.75 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 17.72 +0.73 66 0 45 0 SEP24 100.00 C 16.62 16.62 16.62 16.80 +0.94 66 5 159 +5 SEP24 102.50 C 0.00 0.00 0.00 15.89 +0.88 66 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 15.05 +0.84 66 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 14.26 +0.81 66 0 103 0 SEP24 110.00 C 0.00 0.00 0.00 13.52 +0.78 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 12.72 +0.54 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 12.03 +0.51 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 11.38 +0.48 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 10.76 +0.45 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 10.18 +0.43 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 9.63 +0.41 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 9.11 +0.39 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 8.61 +0.36 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 8.15 +0.35 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 7.71 +0.33 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 7.29 +0.31 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 6.90 +0.30 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 6.52 +0.27 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 6.17 +0.26 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 5.84 +0.25 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 5.52 +0.23 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 5.23 +0.22 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 4.95 +0.21 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 4.68 +0.19 66 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 4.43 +0.18 66 0 1,199 0 SEP24 162.50 C 0.00 0.00 0.00 4.20 +0.18 66 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 3.97 +0.16 66 0 160 0 SEP24 167.50 C 0.00 0.00 0.00 3.76 +0.15 66 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 3.56 +0.15 66 0 170 0 SEP24 172.50 C 0.00 0.00 0.00 3.37 +0.14 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 3.20 +0.14 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 3.03 +0.13 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 2.87 +0.12 66 0 145 0 SEP24 182.50 C 0.00 0.00 0.00 2.72 +0.11 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 2.57 +0.10 66 0 90 0 SEP24 187.50 C 0.00 0.00 0.00 2.44 +0.10 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 2.31 +0.09 66 0 145 0 SEP24 192.50 C 0.00 0.00 0.00 2.19 +0.08 66 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 2.08 +0.08 66 0 100 0 SEP24 197.50 C 0.00 0.00 0.00 1.97 +0.07 66 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.93 +0.13 66 0 168 0 SEP24 205.00 C 0.00 0.00 0.00 1.68 +0.06 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.52 +0.06 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 1.37 +0.05 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 1.23 +0.04 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 1.11 +0.04 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.00 +0.03 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.91 +0.04 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.82 +0.03 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.76 +0.04 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.67 +0.02 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.61 +0.02 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.55 +0.02 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.50 +0.02 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.45 +0.01 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.41 +0.01 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 50.16 +1.43 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 49.37 +1.41 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 48.59 +1.40 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 46.68 +1.37 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 44.84 +1.35 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 43.05 +1.32 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 41.32 +1.29 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 39.65 +1.26 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 38.03 +1.22 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 36.48 +1.19 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 34.98 +1.16 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 33.54 +1.12 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 32.16 +1.10 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 30.83 +1.06 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 29.55 +1.03 66 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 28.32 +1.00 66 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 27.14 +0.96 66 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 26.02 +0.94 66 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 24.93 +0.90 66 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 23.89 +0.87 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 22.90 +0.85 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 21.95 +0.82 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 21.04 +1.03 66 0 112 0 DEC24 102.50 C 0.00 0.00 0.00 20.22 +1.05 66 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 19.40 +1.04 66 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 18.59 +0.99 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 17.83 +0.93 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 17.03 +0.67 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 16.32 +0.63 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 15.65 +0.61 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 15.01 +0.59 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 14.39 +0.57 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 13.81 +0.55 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 13.24 +0.53 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 12.71 +0.51 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 12.19 +0.49 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 11.70 +0.48 66 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 11.23 +0.46 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 10.77 +0.43 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 10.34 +0.42 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 9.93 +0.41 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 9.53 +0.39 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 9.15 +0.37 66 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 8.79 +0.36 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 8.45 +0.35 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 8.11 +0.33 66 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 7.79 +0.32 66 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 7.49 +0.31 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 7.20 +0.30 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 6.92 +0.29 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 6.65 +0.28 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 6.39 +0.26 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 6.15 +0.26 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 5.91 +0.24 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 5.69 +0.24 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 5.47 +0.23 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 5.26 +0.22 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 5.07 +0.22 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 4.87 +0.20 66 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 4.69 +0.20 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 4.52 +0.19 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 4.35 +0.18 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 4.19 +0.18 66 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 3.88 +0.16 66 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 3.60 +0.15 66 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 3.35 +0.14 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 3.11 +0.13 66 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 2.89 +0.12 66 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 2.69 +0.11 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 2.50 +0.10 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 2.33 +0.10 66 0 0 0 DEC24 245.00 C 0.00 0.00 0.00 2.17 +0.09 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 2.02 +0.08 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.89 +0.08 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.81 +0.12 66 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 1.64 +0.07 66 0 5 0 DEC24 270.00 C 0.00 0.00 0.00 1.58 +0.11 66 0 65 0 DEC24 275.00 C 0.00 0.00 0.00 1.48 +0.11 66 0 20 0 MAR25 55.00 C 0.00 0.00 0.00 46.71 +1.33 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 45.05 +1.30 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 43.46 +1.28 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 41.91 +1.24 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 40.42 +1.22 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 38.98 +1.19 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 37.59 +1.16 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 36.26 +1.13 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.97 +1.11 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 33.73 +1.08 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 32.53 +1.05 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 31.38 +1.02 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 30.27 +0.99 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 29.20 +0.96 66 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 28.18 +0.94 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 27.19 +0.92 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 26.24 +0.89 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 25.32 +0.86 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 24.44 +0.84 66 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 23.59 +0.81 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 22.78 +0.80 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 21.99 +0.77 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 21.24 +0.75 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 20.51 +0.73 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 19.81 +0.70 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 19.14 +0.69 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 18.49 +0.66 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 17.87 +0.65 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 17.27 +0.63 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 16.69 +0.61 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 16.14 +0.59 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 15.60 +0.57 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 15.09 +0.56 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 14.59 +0.54 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 14.11 +0.52 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 13.65 +0.51 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 13.21 +0.50 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 12.78 +0.48 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 12.37 +0.47 66 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 11.97 +0.45 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 11.59 +0.44 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 11.22 +0.43 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 10.86 +0.41 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 10.52 +0.40 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 10.19 +0.39 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 9.87 +0.38 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 9.56 +0.36 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 9.27 +0.36 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 8.98 +0.34 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 8.71 +0.34 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 8.44 +0.33 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 8.18 +0.31 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 7.93 +0.30 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 7.69 +0.30 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 7.46 +0.29 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 7.24 +0.28 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 7.02 +0.27 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 6.81 +0.26 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 6.61 +0.26 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 6.23 +0.25 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 5.87 +0.23 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 5.53 +0.21 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 5.22 +0.20 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 4.93 +0.20 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 4.65 +0.18 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 4.40 +0.18 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 4.15 +0.16 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 3.93 +0.16 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 3.72 +0.15 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 3.52 +0.14 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 3.33 +0.13 66 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 3.15 +0.12 66 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 2.99 +0.12 66 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 2.83 +0.11 66 0 0 0 TOTAL CALL 5,946 92,452 +509 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 152 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 148 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 143 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 133 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 123 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 114 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 104 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 96 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 87 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 -0.02 79 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 -0.04 71 0 936 0 MAR24 72.50 P 0.19 0.19 0.07 0.04 -0.07 75 23 554 -13 MAR24 75.00 P 0.20 0.20 0.20 0.09 -0.13 75 10 1,354 0 MAR24 77.50 P 0.48 0.48 0.38 0.19 -0.20 75 20 1,512 -15 MAR24 80.00 P 0.68 0.75 0.39 0.35 -0.33 74 208 1,695 -51 MAR24 82.50 P 1.25 1.25 1.25 0.63 -0.47 74 11 1,078 0 MAR24 85.00 P 1.79 1.90 1.09 1.00 -0.69 73 475 2,959 +109 MAR24 87.50 P 0.00 0.00 0.00 1.56 -0.90 73 0 1,647 0 MAR24 90.00 P 3.25 3.95 2.21 2.31 -1.03 73 225 1,554 -29 MAR24 92.50 P 3.72 3.72 3.24 3.29 -1.35 72 151 679 -7 MAR24 95.00 P 5.75 5.95 4.55 4.65 -1.40 74 30 1,395 +5 MAR24 97.50 P 6.36 6.36 6.36 6.10 -1.57 74 28 620 -28 MAR24 100.00 P 8.10 8.10 7.50 7.72 -1.76 73 15 748 -15 MAR24 102.50 P 9.66 9.68 9.58 9.62 -1.50 74 230 86 -230 MAR24 105.00 P 0.00 0.00 0.00 11.60 -1.57 74 0 137 0 MAR24 107.50 P 0.00 0.00 0.00 13.74 -1.59 74 0 595 0 MAR24 110.00 P 0.00 0.00 0.00 15.97 -1.62 74 0 1,830 0 MAR24 112.50 P 0.00 0.00 0.00 18.29 -1.62 74 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 20.67 -1.61 74 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 23.09 -1.61 74 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 25.54 -1.61 74 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 28.01 -1.61 73 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 30.50 -1.60 0 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 33.00 -1.60 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 35.50 -1.60 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 38.00 -1.60 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 40.50 -1.60 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 43.00 -1.60 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 45.50 -1.60 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 48.00 -1.60 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 50.50 -1.60 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 53.00 -1.60 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 55.50 -1.60 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 58.00 -1.60 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 60.50 -1.60 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 63.00 -1.60 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 65.50 -1.60 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 68.00 -1.60 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 70.50 -1.60 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 73.00 -1.60 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 75.50 -1.60 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 78.00 -1.60 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 80.50 -1.60 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 83.00 -1.60 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 85.50 -1.60 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 88.00 -1.60 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 90.50 -1.60 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 93.00 -1.60 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 95.50 -1.60 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 98.00 -1.60 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 100.50 -1.60 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 103.00 -1.60 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 105.50 -1.60 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 110.50 -1.60 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 115.50 -1.60 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 120.50 -1.60 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 125.50 -1.60 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 130.50 -1.60 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 135.50 -1.60 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 140.50 -1.60 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 145.50 -1.60 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 150.50 -1.60 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 155.50 -1.60 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 160.50 -1.60 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 165.50 -1.60 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 170.50 -1.60 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 175.50 -1.60 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 180.50 -1.60 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 185.50 -1.60 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 190.50 -1.60 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 195.50 -1.60 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 200.50 -1.60 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 205.50 -1.60 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 215.50 -1.60 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 225.50 -1.60 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 68 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 -0.01 67 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 -0.02 62 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.03 -0.03 64 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.06 -0.04 64 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.10 -0.08 63 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.18 -0.11 64 0 491 0 APR24 65.00 P 0.00 0.00 0.00 0.29 -0.16 64 0 557 0 APR24 67.50 P 0.00 0.00 0.00 0.45 -0.21 64 0 1,219 0 APR24 70.00 P 0.00 0.00 0.00 0.67 -0.28 64 0 1,849 0 APR24 72.50 P 0.00 0.00 0.00 0.96 -0.37 65 0 847 0 APR24 75.00 P 1.97 1.98 1.33 1.35 -0.45 65 159 548 +159 APR24 77.50 P 2.24 2.24 2.22 1.72 -0.63 63 67 1,007 0 APR24 80.00 P 2.85 2.85 2.50 2.28 -0.76 63 65 1,184 +50 APR24 82.50 P 3.23 3.23 3.23 2.98 -0.82 64 150 793 0 APR24 85.00 P 0.00 0.00 0.00 3.79 -0.91 63 0 1,302 0 APR24 87.50 P 4.68 4.92 4.68 4.73 -1.02 64 38 1,102 +18 APR24 90.00 P 5.72 5.72 5.72 5.77 -1.14 64 26 348 -26 APR24 92.50 P 6.98 7.20 6.98 7.05 -1.16 64 30 1,060 0 APR24 95.00 P 8.66 8.67 8.62 8.37 -1.27 65 223 803 +191 APR24 97.50 P 10.77 10.77 10.77 9.80 -1.45 65 15 298 0 APR24 100.00 P 11.71 11.71 11.71 11.33 -1.60 65 26 83 -26 APR24 102.50 P 0.00 0.00 0.00 13.17 -1.40 66 0 57 0 APR24 105.00 P 0.00 0.00 0.00 14.81 -1.23 65 0 115 0 APR24 107.50 P 0.00 0.00 0.00 16.44 -1.47 64 0 230 0 APR24 110.00 P 0.00 0.00 0.00 18.39 -1.49 64 0 92 0 APR24 112.50 P 0.00 0.00 0.00 20.36 -1.54 64 0 2 0 APR24 115.00 P 0.00 0.00 0.00 22.45 -1.55 64 0 0 0 APR24 117.50 P 0.00 0.00 0.00 24.56 -1.58 64 0 0 0 APR24 120.00 P 0.00 0.00 0.00 26.77 -1.58 64 0 0 0 APR24 122.50 P 0.00 0.00 0.00 28.99 -1.59 64 0 0 0 APR24 125.00 P 0.00 0.00 0.00 31.28 -1.61 64 0 0 0 APR24 127.50 P 0.00 0.00 0.00 33.59 -1.61 64 0 0 0 APR24 130.00 P 0.00 0.00 0.00 35.95 -1.61 64 0 0 0 APR24 132.50 P 0.00 0.00 0.00 38.32 -1.62 64 0 0 0 APR24 135.00 P 0.00 0.00 0.00 40.73 -1.61 64 0 0 0 APR24 137.50 P 0.00 0.00 0.00 43.15 -1.61 64 0 0 0 APR24 140.00 P 0.00 0.00 0.00 45.59 -1.61 64 0 0 0 APR24 142.50 P 0.00 0.00 0.00 48.05 -1.61 64 0 0 0 APR24 145.00 P 0.00 0.00 0.00 50.52 -1.61 64 0 0 0 APR24 147.50 P 0.00 0.00 0.00 53.01 -1.60 65 0 0 0 APR24 150.00 P 0.00 0.00 0.00 55.50 -1.60 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 58.00 -1.60 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 60.50 -1.60 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 63.00 -1.60 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 65.50 -1.60 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 68.00 -1.60 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 70.50 -1.60 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 73.00 -1.60 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 75.50 -1.60 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 78.00 -1.60 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 80.50 -1.60 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 83.00 -1.60 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 85.50 -1.60 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 88.00 -1.60 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 90.50 -1.60 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 93.00 -1.60 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 95.50 -1.60 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 98.00 -1.60 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 100.50 -1.60 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 103.00 -1.60 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 105.50 -1.60 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 110.50 -1.60 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 115.50 -1.60 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 120.50 -1.60 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 125.50 -1.60 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 130.50 -1.60 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 135.50 -1.60 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 140.50 -1.60 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 145.50 -1.60 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 150.50 -1.60 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 155.50 -1.60 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 160.50 -1.60 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 165.50 -1.60 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 170.50 -1.60 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 175.50 -1.60 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 180.50 -1.60 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.06 -0.04 65 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.08 -0.04 65 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.10 -0.04 65 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.16 -0.07 65 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.25 -0.10 65 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.37 -0.13 65 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.54 -0.17 65 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.75 -0.26 65 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 1.07 -0.27 66 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 1.42 -0.34 66 0 660 0 MAY24 70.00 P 0.00 0.00 0.00 1.84 -0.42 66 0 274 0 MAY24 72.50 P 2.72 2.72 2.72 2.35 -0.47 66 1 522 0 MAY24 75.00 P 2.97 2.97 2.97 2.89 -0.63 65 44 635 0 MAY24 77.50 P 0.00 0.00 0.00 3.57 -0.69 65 0 102 0 MAY24 80.00 P 0.00 0.00 0.00 4.35 -0.76 65 0 266 0 MAY24 82.50 P 0.00 0.00 0.00 5.19 -0.86 65 0 672 0 MAY24 85.00 P 0.00 0.00 0.00 6.13 -0.95 65 0 365 0 MAY24 87.50 P 0.00 0.00 0.00 7.09 -1.11 64 0 206 0 MAY24 90.00 P 9.58 9.65 9.58 8.24 -1.19 64 60 40 -60 MAY24 92.50 P 10.83 10.83 10.83 9.56 -1.20 65 36 86 +36 MAY24 95.00 P 12.26 12.26 12.26 10.94 -1.15 65 36 54 +34 MAY24 97.50 P 0.00 0.00 0.00 12.39 -1.21 65 0 14 0 MAY24 100.00 P 0.00 0.00 0.00 13.93 -1.45 66 0 37 0 MAY24 102.50 P 0.00 0.00 0.00 15.56 -1.18 66 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 17.15 -1.26 65 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 18.90 -1.34 65 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 20.72 -1.35 65 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 22.56 -1.42 65 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 24.53 -1.43 65 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 26.52 -1.44 65 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 28.54 -1.49 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 30.66 -1.49 65 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 32.78 -1.50 65 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 34.94 -1.54 65 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 37.17 -1.54 65 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 39.40 -1.55 65 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 41.67 -1.57 65 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 43.98 -1.58 65 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 46.30 -1.58 65 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 48.64 -1.58 65 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 51.02 -1.59 65 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 53.41 -1.59 65 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 55.81 -1.59 65 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 58.23 -1.60 65 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 60.67 -1.60 65 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 63.11 -1.60 65 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 65.57 -1.60 65 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 68.04 -1.60 65 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 70.52 -1.60 65 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 73.00 -1.60 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 75.50 -1.60 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 78.00 -1.60 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 80.50 -1.60 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 83.00 -1.60 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 85.50 -1.60 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 88.00 -1.60 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 90.50 -1.60 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 93.00 -1.60 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 95.50 -1.60 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 98.00 -1.60 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 100.50 -1.60 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 103.00 -1.60 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 105.50 -1.60 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 110.50 -1.60 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 115.50 -1.60 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 120.50 -1.60 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 125.50 -1.60 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 130.50 -1.60 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 135.50 -1.60 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 140.50 -1.60 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 145.50 -1.60 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 150.50 -1.60 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 155.50 -1.60 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 160.50 -1.60 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 165.50 -1.60 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 170.50 -1.60 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 175.50 -1.60 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 180.50 -1.60 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.21 -0.05 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.25 -0.05 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.28 -0.08 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.42 -0.09 66 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.59 -0.13 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.81 -0.17 66 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.10 -0.18 66 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.42 -0.26 66 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.84 -0.26 66 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.37 -0.36 66 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 2.93 -0.39 66 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 3.54 -0.52 66 0 415 0 JUN24 75.00 P 4.17 4.20 4.17 4.18 -0.62 66 200 1,385 0 JUN24 77.50 P 5.55 5.55 5.55 4.98 -0.73 66 100 1,803 0 JUN24 80.00 P 6.43 6.43 6.43 5.81 -0.79 65 100 1,316 +100 JUN24 82.50 P 0.00 0.00 0.00 6.74 -0.89 65 0 2,491 0 JUN24 85.00 P 7.70 7.75 7.70 7.84 -0.86 66 150 1,458 +150 JUN24 87.50 P 0.00 0.00 0.00 8.87 -0.93 65 0 1,076 0 JUN24 90.00 P 11.50 11.50 11.50 10.05 -1.11 65 103 695 0 JUN24 92.50 P 0.00 0.00 0.00 11.43 -1.11 65 0 1,217 0 JUN24 95.00 P 0.00 0.00 0.00 12.79 -1.11 66 0 5,825 0 JUN24 97.50 P 14.70 14.70 14.70 14.23 -1.32 65 15 1,463 -2 JUN24 100.00 P 0.00 0.00 0.00 15.87 -1.21 66 0 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 17.34 -1.34 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 19.03 -1.11 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 20.71 -1.15 66 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 22.48 -1.22 66 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 24.33 -1.22 66 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 26.18 -1.23 66 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 28.09 -1.32 66 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 30.09 -1.33 66 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 32.10 -1.33 66 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 34.12 -1.40 66 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 36.25 -1.40 66 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 38.38 -1.41 66 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 40.52 -1.42 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 42.71 -1.47 66 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 44.95 -1.47 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 47.20 -1.47 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 49.45 -1.49 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 51.75 -1.51 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 54.08 -1.51 66 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 56.41 -1.52 66 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 58.75 -1.53 66 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 61.12 -1.55 66 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 63.51 -1.56 66 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 65.92 -1.55 66 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 68.32 -1.57 66 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 70.74 -1.57 66 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 73.18 -1.58 66 0 0 0 JUN24 170.00 P 75.87 75.87 75.87 75.87 -1.34 71 60 60 +60 JUN24 172.50 P 0.00 0.00 0.00 78.09 -1.58 66 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 80.55 -1.59 66 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 83.03 -1.59 66 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 85.51 -1.59 66 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 88.00 -1.60 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 90.50 -1.60 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 93.00 -1.60 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 95.50 -1.60 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 98.00 -1.60 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 100.50 -1.60 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 103.00 -1.60 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 105.50 -1.60 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 110.50 -1.60 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 115.50 -1.60 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 120.50 -1.60 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 125.50 -1.60 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 130.50 -1.60 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 135.50 -1.60 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 140.50 -1.60 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 145.50 -1.60 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 150.50 -1.60 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 155.50 -1.60 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 160.50 -1.60 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 165.50 -1.60 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 170.50 -1.60 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 175.50 -1.60 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 180.50 -1.60 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.04 -0.14 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.17 -0.14 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.30 -0.14 66 0 5 0 SEP24 52.50 P 0.00 0.00 0.00 1.63 -0.19 66 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 2.07 -0.20 66 0 30 0 SEP24 57.50 P 0.00 0.00 0.00 2.52 -0.24 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.07 -0.28 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.66 -0.29 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.31 -0.38 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.07 -0.38 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 5.83 -0.44 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 6.72 -0.49 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 7.66 -0.68 66 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 8.66 -0.66 66 0 357 0 SEP24 80.00 P 0.00 0.00 0.00 9.66 -0.70 66 0 1,479 0 SEP24 82.50 P 0.00 0.00 0.00 10.72 -0.76 65 0 110 0 SEP24 85.00 P 0.00 0.00 0.00 11.73 -0.84 65 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 13.26 -0.74 66 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 14.59 -0.74 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 15.93 -0.74 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 17.31 -0.87 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 18.84 -0.86 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 20.37 -0.87 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 21.90 -0.89 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 23.51 -0.99 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 25.22 -1.00 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 26.93 -1.01 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 28.65 -1.02 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 30.41 -1.11 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 32.29 -1.12 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 34.17 -1.13 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 36.06 -1.13 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 37.96 -1.16 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 39.92 -1.23 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 41.95 -1.24 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 43.99 -1.24 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 46.03 -1.25 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 48.08 -1.26 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 50.17 -1.33 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 52.33 -1.33 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 54.49 -1.34 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 56.66 -1.34 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 58.84 -1.35 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 61.02 -1.39 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 63.26 -1.41 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 65.53 -1.41 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 67.80 -1.42 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 70.07 -1.43 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 72.36 -1.43 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 74.65 -1.45 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 76.97 -1.48 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 79.32 -1.48 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 81.67 -1.49 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 84.03 -1.49 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 86.40 -1.50 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 88.77 -1.51 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 91.15 -1.52 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 93.56 -1.53 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 95.98 -1.53 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 98.40 -1.54 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 100.83 -1.54 66 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 103.26 -1.55 66 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 105.70 -1.56 66 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 110.60 -1.58 66 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 115.55 -1.58 66 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 120.51 -1.59 66 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 125.50 -1.60 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 130.50 -1.60 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 135.50 -1.60 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 140.50 -1.60 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 145.50 -1.60 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 150.50 -1.60 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 155.50 -1.60 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 160.50 -1.60 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 165.50 -1.60 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 170.50 -1.60 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 175.50 -1.60 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 180.50 -1.60 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.13 -0.16 66 0 160 0 DEC24 49.00 P 0.00 0.00 0.00 2.31 -0.17 66 0 440 0 DEC24 50.00 P 0.00 0.00 0.00 2.50 -0.18 66 0 110 0 DEC24 52.50 P 0.00 0.00 0.00 2.99 -0.23 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.61 -0.24 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.23 -0.24 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.92 -0.32 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 5.71 -0.32 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 6.50 -0.33 66 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 7.60 -0.20 67 0 80 0 DEC24 70.00 P 0.00 0.00 0.00 8.35 -0.42 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 9.33 -0.42 66 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 10.34 -0.60 66 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 11.35 -0.64 65 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 12.43 -0.68 65 0 37 0 DEC24 82.50 P 0.00 0.00 0.00 13.56 -0.73 65 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 14.75 -0.80 65 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 16.00 -1.12 64 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 17.83 -0.66 66 0 5 0 DEC24 92.50 P 0.00 0.00 0.00 19.20 -0.68 66 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 20.63 -0.78 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 22.18 -0.79 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 23.74 -0.79 66 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 25.30 -0.80 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 26.88 -0.83 66 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 28.54 -0.91 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 30.28 -0.92 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 32.02 -0.92 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 33.77 -0.93 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 35.52 -0.95 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 37.32 -1.04 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 39.22 -1.05 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 41.13 -1.05 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 43.04 -1.06 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 44.96 -1.07 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 46.89 -1.08 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 48.85 -1.17 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 50.90 -1.17 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 52.96 -1.17 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 55.02 -1.18 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 57.09 -1.18 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 59.16 -1.19 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 61.24 -1.23 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 63.37 -1.28 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 65.55 -1.28 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 67.73 -1.29 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 69.92 -1.29 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 72.11 -1.30 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 74.31 -1.31 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 76.52 -1.31 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 78.74 -1.36 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 81.01 -1.38 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 83.30 -1.38 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 85.59 -1.38 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 87.88 -1.39 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 90.18 -1.40 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 92.48 -1.41 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 94.80 -1.41 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 97.12 -1.43 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 99.46 -1.46 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 101.83 -1.46 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 104.20 -1.47 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 106.58 -1.47 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 111.35 -1.48 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 116.14 -1.49 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 120.96 -1.52 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 125.83 -1.53 66 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 130.72 -1.54 66 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 135.63 -1.56 66 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 140.56 -1.57 66 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 145.51 -1.59 66 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 150.50 -1.60 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 155.50 -1.60 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 160.50 -1.60 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 165.50 -1.60 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 170.50 -1.60 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 175.50 -1.60 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 180.50 -1.60 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.93 -0.28 66 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 5.73 -0.30 66 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.55 -0.29 66 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 7.37 -0.35 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.33 -0.38 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.32 -0.39 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.32 -0.40 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.36 -0.50 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 12.55 -0.50 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.75 -0.50 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.94 -0.51 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.16 -0.61 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.54 -0.62 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.93 -0.62 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.32 -0.63 66 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.72 -0.64 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 23.17 -0.75 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.75 -0.75 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.33 -0.75 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 27.92 -0.76 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 29.51 -0.77 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 31.12 -0.84 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 32.84 -0.88 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 34.60 -0.89 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 36.37 -0.89 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 38.14 -0.90 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 39.92 -0.90 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 41.71 -0.95 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 43.57 -1.01 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 45.50 -1.01 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 47.42 -1.02 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 49.36 -1.02 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 51.30 -1.03 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 53.24 -1.04 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 55.20 -1.07 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 57.21 -1.13 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 59.27 -1.14 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 61.35 -1.14 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 63.42 -1.15 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 65.51 -1.15 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 67.60 -1.16 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 69.69 -1.17 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 71.80 -1.19 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 73.93 -1.25 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 76.12 -1.26 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 78.32 -1.26 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 80.52 -1.27 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 82.72 -1.28 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 84.93 -1.28 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 87.15 -1.29 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 89.37 -1.30 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 91.61 -1.30 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 93.85 -1.35 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 96.14 -1.36 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 98.44 -1.36 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 100.74 -1.37 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 103.05 -1.37 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 105.36 -1.38 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 107.68 -1.39 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 112.33 -1.40 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 117.01 -1.43 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 121.75 -1.46 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 126.53 -1.46 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 131.32 -1.48 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 136.14 -1.49 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 140.97 -1.51 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 145.82 -1.53 66 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 150.72 -1.55 66 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 155.65 -1.55 66 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 160.58 -1.56 66 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 165.52 -1.58 66 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 170.50 -1.60 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 175.50 -1.60 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 180.50 -1.60 0 0 0 0 TOTAL PUT 3,130 97,446 +410 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.20 MAR24 13.50 C 0.00 0.00 0.00 7.71 +0.14 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.21 +0.14 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.72 +0.15 96 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.22 +0.15 87 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.72 +0.15 78 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.22 +0.15 70 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.72 +0.15 62 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.22 +0.15 54 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.72 +0.15 46 0 268 0 MAR24 18.00 C 0.00 0.00 0.00 3.22 +0.15 39 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.72 +0.14 31 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.22 +0.08 23 0 1,208 0 MAR24 19.50 C 0.00 0.00 0.00 1.72 +0.08 0 0 534 0 MAR24 20.00 C 0.00 0.00 0.00 1.24 +0.08 24 0 778 0 MAR24 21.00 C 0.37 0.37 0.37 0.42 0.00 22 60 1,215 -60 MAR24 22.00 C 0.09 0.09 0.06 0.06 -0.02 22 155 1,667 +35 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 26 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 58 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 67 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 91 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 119 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 126 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.77 +0.15 52 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.27 +0.15 44 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.77 +0.14 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.27 +0.14 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.77 +0.14 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.28 +0.15 32 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.78 +0.14 23 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.28 +0.14 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.79 +0.15 24 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.29 +0.14 20 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.80 +0.13 20 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.34 +0.08 22 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.90 +0.10 23 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.47 +0.08 22 0 950 0 APR24 21.00 C 0.00 0.00 0.00 0.77 +0.08 21 0 942 0 APR24 22.00 C 0.35 0.35 0.33 0.33 +0.02 21 57 1,453 +27 APR24 23.00 C 0.00 0.00 0.00 0.12 +0.01 21 0 513 0 APR24 24.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 268 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.32 +0.15 34 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.82 +0.14 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.33 +0.15 31 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.83 +0.14 19 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.34 +0.15 26 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.84 +0.14 21 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.35 +0.14 22 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.86 +0.14 21 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.38 +0.13 21 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.92 +0.13 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.47 +0.05 22 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.05 +0.05 21 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.68 +0.06 22 0 353 0 MAY24 21.00 C 1.04 1.04 1.04 1.03 +0.05 22 30 823 0 MAY24 22.00 C 0.57 0.57 0.57 0.57 +0.04 21 30 146 +30 MAY24 23.00 C 0.29 0.29 0.29 0.30 +0.02 22 30 271 0 MAY24 24.00 C 0.00 0.00 0.00 0.14 +0.01 22 0 91 0 MAY24 25.00 C 0.00 0.00 0.00 0.06 0.00 22 0 557 0 MAY24 26.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.86 +0.15 33 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.36 +0.14 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.87 +0.15 26 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.37 +0.14 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.88 +0.14 19 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.39 +0.15 22 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.90 +0.14 22 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.41 +0.14 20 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.94 +0.14 22 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.47 +0.14 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 3.02 +0.13 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.58 +0.04 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.18 +0.05 21 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.82 +0.08 21 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.19 +0.07 21 0 264 0 JUN24 22.00 C 0.00 0.00 0.00 0.72 +0.04 21 0 217 0 JUN24 23.00 C 0.00 0.00 0.00 0.42 +0.04 21 0 68 0 JUN24 24.00 C 0.00 0.00 0.00 0.23 +0.03 22 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.12 +0.02 22 0 47 0 JUN24 26.00 C 0.00 0.00 0.00 0.06 +0.01 22 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.86 +0.14 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.37 +0.14 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.88 +0.15 28 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.38 +0.14 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.89 +0.14 22 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.40 +0.14 22 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.91 +0.14 22 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.43 +0.15 22 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.95 +0.14 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.49 +0.14 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 3.05 +0.14 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.63 +0.09 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.24 +0.11 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.88 +0.11 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.29 +0.10 21 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.84 +0.08 21 0 11 0 SEP24 23.00 C 0.55 0.55 0.55 0.53 +0.06 21 2 402 +2 SEP24 24.00 C 0.00 0.00 0.00 0.32 +0.04 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.19 +0.03 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.12 +0.02 22 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.06 0.00 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.86 +0.14 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.37 +0.14 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.88 +0.15 25 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.38 +0.14 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.89 +0.14 20 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.40 +0.14 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.92 +0.15 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.45 +0.15 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.99 +0.15 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.54 +0.14 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.12 +0.14 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.74 +0.15 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.38 +0.13 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.06 +0.13 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.51 +0.11 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.10 +0.10 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.78 +0.08 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.55 +0.07 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.38 +0.05 21 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.26 +0.04 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.18 +0.03 21 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.12 +0.02 21 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.08 +0.02 21 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.05 +0.01 21 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.89 +0.14 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.41 +0.14 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.94 +0.14 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.48 +0.14 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 4.04 +0.14 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.63 +0.14 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.24 +0.13 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.89 +0.14 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.57 +0.14 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.27 +0.13 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.77 +0.12 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.36 +0.10 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.04 +0.09 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.78 +0.07 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.58 +0.06 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.43 +0.05 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.32 +0.05 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.23 +0.04 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.17 +0.03 22 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.12 +0.02 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 TOTAL CALL 364 21,052 +34 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 88 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 80 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 72 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 65 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 57 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 50 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 42 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 35 0 739 0 MAR24 19.50 P 0.02 0.02 0.02 0.01 -0.01 28 50 880 -50 MAR24 20.00 P 0.04 0.04 0.04 0.02 -0.03 24 48 1,594 0 MAR24 21.00 P 0.32 0.32 0.32 0.19 -0.13 21 30 997 -30 MAR24 22.00 P 0.00 0.00 0.00 0.87 -0.12 25 0 207 0 MAR24 23.00 P 0.00 0.00 0.00 1.83 -0.12 36 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.83 -0.12 50 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.80 -0.15 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.80 -0.15 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.80 -0.15 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.80 -0.15 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.80 -0.15 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.80 -0.15 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.80 -0.15 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.80 -0.15 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.80 -0.15 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.80 -0.15 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.80 -0.15 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.80 -0.15 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 34 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 30 0 121 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 27 0 341 0 APR24 18.00 P 0.04 0.04 0.03 0.01 0.00 23 22 593 -2 APR24 18.50 P 0.00 0.00 0.00 0.02 0.00 22 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.04 -0.01 21 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.08 -0.03 21 0 511 0 APR24 20.00 P 0.00 0.00 0.00 0.16 -0.04 21 0 591 0 APR24 21.00 P 0.49 0.49 0.49 0.47 -0.09 21 8 451 0 APR24 22.00 P 1.08 1.08 1.08 1.07 -0.09 22 30 154 +30 APR24 23.00 P 0.00 0.00 0.00 1.89 -0.08 24 0 46 0 APR24 24.00 P 0.00 0.00 0.00 2.85 -0.10 28 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.80 -0.15 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.80 -0.15 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.80 -0.15 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.80 -0.15 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.80 -0.15 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.80 -0.15 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 9.80 -0.15 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 26 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 23 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.04 -0.01 23 0 47 0 MAY24 18.50 P 0.00 0.00 0.00 0.07 -0.01 22 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.12 -0.02 22 0 78 0 MAY24 19.50 P 0.00 0.00 0.00 0.20 -0.04 22 0 164 0 MAY24 20.00 P 0.00 0.00 0.00 0.32 -0.04 22 0 111 0 MAY24 21.00 P 0.00 0.00 0.00 0.68 -0.05 22 0 115 0 MAY24 22.00 P 0.00 0.00 0.00 1.23 -0.08 22 0 32 0 MAY24 23.00 P 0.00 0.00 0.00 2.01 -0.03 24 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 2.85 -0.12 23 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.80 -0.15 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.80 -0.15 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.80 -0.15 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.80 -0.15 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.80 -0.15 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.80 -0.15 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 9.80 -0.15 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 296 0 JUN24 17.00 P 0.05 0.05 0.05 0.02 0.00 22 40 280 +40 JUN24 17.50 P 0.00 0.00 0.00 0.04 0.00 22 0 72 0 JUN24 18.00 P 0.00 0.00 0.00 0.07 0.00 22 0 211 0 JUN24 18.50 P 0.16 0.16 0.16 0.11 -0.01 22 30 156 0 JUN24 19.00 P 0.22 0.22 0.22 0.18 -0.02 22 30 443 +30 JUN24 19.50 P 0.00 0.00 0.00 0.28 -0.02 22 0 165 0 JUN24 20.00 P 0.46 0.48 0.46 0.41 -0.03 22 252 705 +32 JUN24 21.00 P 0.00 0.00 0.00 0.79 -0.02 22 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.35 0.00 22 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.08 -0.01 23 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.86 -0.12 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.80 -0.15 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.80 -0.15 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.80 -0.15 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.80 -0.15 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.80 -0.15 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.80 -0.15 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.80 -0.15 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.80 -0.15 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.80 -0.15 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 20 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.03 0.00 22 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.04 0.00 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.07 0.00 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.11 -0.01 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.17 -0.01 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.25 -0.01 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.36 -0.01 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.49 -0.01 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.65 -0.02 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.83 -0.06 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.06 -0.03 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.60 -0.05 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.25 -0.08 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 3.01 -0.10 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.85 -0.11 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.74 -0.12 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.68 -0.12 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.63 -0.13 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.60 -0.14 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.58 -0.14 20 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.57 -0.13 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.55 -0.14 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 20 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 0.00 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.07 0.00 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.10 0.00 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.15 0.00 21 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.21 0.00 21 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.29 0.00 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.39 0.00 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.51 -0.01 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.66 -0.01 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.83 -0.02 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.03 -0.02 21 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.25 -0.03 21 0 104 0 DEC24 21.00 P 0.00 0.00 0.00 1.79 -0.04 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.42 -0.06 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.15 -0.08 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.95 -0.10 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.82 -0.10 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.72 -0.12 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.66 -0.13 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.62 -0.14 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.59 -0.14 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.57 -0.14 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.55 -0.15 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.16 0.00 21 0 10 0 MAR25 16.00 P 0.00 0.00 0.00 0.22 +0.01 21 0 0 0 MAR25 16.50 P 0.37 0.37 0.37 0.30 +0.01 21 3 3 +3 MAR25 17.00 P 0.00 0.00 0.00 0.39 0.00 21 0 0 0 MAR25 17.50 P 0.59 0.59 0.59 0.50 0.00 21 2 54 +2 MAR25 18.00 P 0.00 0.00 0.00 0.64 0.00 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.79 -0.01 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.97 -0.01 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.18 -0.01 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.40 -0.06 21 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.93 -0.03 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.55 -0.05 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.25 -0.07 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.03 -0.09 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.88 -0.09 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.76 -0.11 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.69 -0.11 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.64 -0.12 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.60 -0.13 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.58 -0.13 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.56 -0.14 22 0 0 0 TOTAL PUT 545 18,023 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 12.30 MAR24 8.50 C 0.00 0.00 0.00 3.81 +0.02 85 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.56 +0.02 77 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.31 +0.02 69 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.06 +0.02 60 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.81 +0.02 51 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.56 +0.02 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.31 +0.02 0 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.87 +0.06 76 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.37 +0.04 59 0 2 0 MAR24 11.50 C 0.00 0.00 0.00 0.90 0.00 47 0 69 0 MAR24 12.00 C 0.00 0.00 0.00 0.52 -0.01 44 0 57 0 MAR24 12.50 C 0.23 0.23 0.23 0.25 -0.05 43 50 1,025 +20 MAR24 13.00 C 0.00 0.00 0.00 0.10 -0.03 42 0 479 0 MAR24 13.50 C 0.00 0.00 0.00 0.03 -0.02 41 0 369 0 MAR24 14.00 C 0.02 0.02 0.02 0.01 -0.01 43 20 530 0 MAR24 14.50 C 0.01 0.01 0.01 0.01 0.00 52 4 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 61 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 70 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 78 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 85 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 92 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 99 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 142 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 152 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 189 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 204 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 212 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 219 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 226 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 232 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 238 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 245 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.84 +0.02 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.59 +0.01 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.34 +0.01 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.10 +0.02 37 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.85 +0.01 33 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.61 +0.01 35 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.37 +0.01 35 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.96 +0.04 42 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.52 +0.02 39 0 0 0 APR24 11.50 C 0.00 0.00 0.00 1.12 -0.02 37 0 25 0 APR24 12.00 C 0.00 0.00 0.00 0.79 -0.01 36 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.53 -0.02 35 0 208 0 APR24 13.00 C 0.00 0.00 0.00 0.34 -0.03 35 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.21 -0.02 35 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.12 -0.02 35 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.07 -0.01 35 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.02 -0.01 35 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 42 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.61 +0.01 34 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.37 +0.02 39 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.13 +0.02 39 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.89 +0.01 38 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.65 0.00 37 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.42 0.00 37 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.05 +0.02 43 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.64 0.00 41 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.27 -0.02 39 0 149 0 MAY24 12.00 C 0.00 0.00 0.00 0.97 -0.01 39 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.72 -0.01 39 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.52 -0.02 38 0 160 0 MAY24 13.50 C 0.00 0.00 0.00 0.37 -0.02 38 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.25 -0.03 38 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.17 -0.02 38 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.11 -0.02 37 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.08 -0.01 38 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.05 -0.01 38 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.03 -0.01 38 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.02 0.00 38 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.86 +0.01 37 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.62 +0.02 40 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.37 +0.01 36 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.13 +0.01 36 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.90 +0.01 38 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.67 +0.01 38 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.45 +0.01 38 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.09 +0.01 42 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.70 +0.01 41 0 0 0 JUN24 11.50 C 1.28 1.28 1.28 1.35 -0.01 39 15 15 +15 JUN24 12.00 C 0.00 0.00 0.00 1.06 -0.01 39 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.82 -0.01 38 0 192 0 JUN24 13.00 C 0.00 0.00 0.00 0.63 -0.01 38 0 15 0 JUN24 13.50 C 0.00 0.00 0.00 0.47 -0.02 38 0 119 0 JUN24 14.00 C 0.00 0.00 0.00 0.35 -0.02 38 0 65 0 JUN24 14.50 C 0.00 0.00 0.00 0.26 -0.02 38 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.19 -0.02 38 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.14 -0.01 38 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.10 -0.01 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.07 -0.01 38 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.05 -0.01 38 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.88 +0.01 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.65 +0.01 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.42 0.00 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.20 0.00 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.98 -0.01 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.78 -0.02 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.58 -0.02 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 2.23 -0.02 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.91 -0.03 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.62 -0.05 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.37 -0.05 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.19 -0.03 38 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.98 -0.04 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.81 -0.05 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.67 -0.05 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.56 -0.05 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.46 -0.04 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.38 -0.04 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.31 -0.04 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.25 -0.04 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.21 -0.03 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.17 -0.02 38 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.14 -0.02 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.11 -0.02 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.09 -0.02 37 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.07 -0.02 37 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.94 -0.01 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.73 -0.01 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.53 -0.01 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.34 -0.01 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.15 -0.02 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.97 -0.02 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.81 -0.02 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.49 -0.03 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.20 -0.03 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.94 -0.04 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.70 -0.04 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.53 -0.02 38 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.31 -0.03 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.13 -0.04 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.99 -0.04 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.85 -0.04 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.74 -0.04 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.63 -0.04 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.55 -0.04 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.47 -0.04 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.41 -0.03 37 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.35 -0.03 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.30 -0.02 37 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.26 -0.02 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.22 -0.02 37 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 3.88 -0.01 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.70 -0.01 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.53 -0.01 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.35 -0.02 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.19 -0.02 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 3.03 -0.02 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.74 -0.02 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.46 -0.02 37 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.21 -0.03 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.98 -0.03 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.82 -0.01 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.58 -0.03 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.41 -0.03 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.25 -0.03 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 1.11 -0.04 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.98 -0.04 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.88 -0.03 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.77 -0.04 37 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.69 -0.03 37 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.61 -0.03 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.53 -0.03 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.48 -0.02 37 0 0 0 TOTAL CALL 89 6,235 +35 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 102 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 94 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 87 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 73 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 66 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 183 0 MAR24 11.00 P 0.02 0.02 0.02 0.02 -0.01 45 7 389 -7 MAR24 11.50 P 0.00 0.00 0.00 0.06 -0.04 41 0 203 0 MAR24 12.00 P 0.21 0.21 0.21 0.19 -0.05 42 2 680 -2 MAR24 12.50 P 0.00 0.00 0.00 0.42 -0.06 40 0 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 0.77 -0.06 39 0 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 1.22 -0.05 41 0 309 0 MAR24 14.00 P 0.00 0.00 0.00 1.70 -0.03 0 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 2.20 -0.02 0 0 0 -23 MAR24 15.00 P 0.00 0.00 0.00 2.70 -0.02 0 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 3.20 -0.02 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.70 -0.02 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.20 -0.02 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.70 -0.02 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.20 -0.02 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.70 -0.02 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.20 -0.02 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.70 -0.02 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.20 -0.02 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.70 -0.02 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.70 -0.02 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.70 -0.02 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 10.70 -0.02 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 11.70 -0.02 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 12.70 -0.02 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 13.70 -0.02 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 14.70 -0.02 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 15.70 -0.02 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 16.70 -0.02 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 17.70 -0.02 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 18.70 -0.02 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 19.70 -0.02 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 20.70 -0.02 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 21.70 -0.02 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.01 -0.01 34 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.06 -0.01 36 0 20 0 APR24 11.00 P 0.16 0.16 0.16 0.12 -0.03 35 2 147 +2 APR24 11.50 P 0.29 0.29 0.28 0.23 -0.03 34 20 213 +20 APR24 12.00 P 0.00 0.00 0.00 0.41 -0.05 34 0 144 0 APR24 12.50 P 0.00 0.00 0.00 0.64 -0.06 33 0 98 0 APR24 13.00 P 0.00 0.00 0.00 0.97 -0.06 34 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.33 -0.08 33 0 12 0 APR24 14.00 P 0.00 0.00 0.00 1.77 -0.04 34 0 24 0 APR24 14.50 P 0.00 0.00 0.00 2.23 -0.03 35 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.70 -0.03 0 0 2 0 APR24 15.50 P 0.00 0.00 0.00 3.20 -0.02 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.70 -0.02 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.20 -0.02 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.70 -0.02 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.20 -0.02 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.70 -0.02 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.20 -0.02 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 6.70 -0.02 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.03 -0.01 37 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.05 -0.01 38 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.08 -0.01 39 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.10 -0.02 38 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.14 -0.02 38 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.24 -0.03 38 0 46 0 MAY24 11.00 P 0.42 0.43 0.42 0.39 -0.03 38 50 66 +50 MAY24 11.50 P 0.00 0.00 0.00 0.57 -0.05 37 0 51 0 MAY24 12.00 P 0.00 0.00 0.00 0.79 -0.06 36 0 75 0 MAY24 12.50 P 0.00 0.00 0.00 1.07 -0.07 36 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.41 -0.06 36 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 1.80 -0.06 37 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.22 -0.04 38 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 2.65 -0.03 38 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.10 -0.03 38 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.56 -0.03 37 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.04 -0.02 38 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.52 -0.02 37 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.01 -0.02 38 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.50 -0.02 38 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.99 -0.02 36 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.49 -0.01 41 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.03 -0.01 37 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.05 -0.01 38 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.07 -0.01 38 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.10 -0.01 38 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.13 -0.02 38 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.17 -0.02 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.22 -0.02 38 0 15 0 JUN24 10.50 P 0.39 0.39 0.39 0.34 -0.03 38 12 66 0 JUN24 11.00 P 0.51 0.52 0.51 0.50 -0.04 38 36 86 +21 JUN24 11.50 P 0.72 0.72 0.72 0.69 -0.04 37 13 18 +13 JUN24 12.00 P 0.93 0.93 0.93 0.92 -0.05 37 15 190 0 JUN24 12.50 P 1.23 1.23 1.23 1.20 -0.06 36 15 253 -5 JUN24 13.00 P 0.00 0.00 0.00 1.53 -0.06 36 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 1.89 -0.06 36 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.31 -0.03 38 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 2.72 -0.04 37 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.16 -0.03 38 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.61 -0.03 37 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.08 -0.02 38 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.55 -0.02 38 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.03 -0.02 38 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.51 -0.02 37 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.00 -0.02 37 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.49 -0.02 36 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 6.99 -0.01 40 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.48 -0.02 37 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.98 -0.01 42 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 8.97 -0.01 42 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 9.96 -0.01 40 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 10.95 -0.02 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 11.95 -0.01 51 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 12.94 -0.01 48 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 13.93 -0.01 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 14.93 -0.01 59 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 15.92 -0.01 55 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 16.91 -0.01 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 17.91 -0.01 66 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 18.90 -0.01 61 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.12 -0.03 37 0 410 0 SEP24 8.75 P 0.00 0.00 0.00 0.16 -0.02 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.19 -0.03 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.24 -0.03 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.29 -0.04 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.35 -0.04 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.42 -0.04 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.58 -0.04 37 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.77 -0.05 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.99 -0.06 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.24 -0.06 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.49 -0.08 36 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 1.84 -0.06 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.18 -0.06 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.54 -0.06 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.93 -0.06 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.33 -0.06 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 3.76 -0.05 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.19 -0.05 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.64 -0.05 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.10 -0.04 37 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.57 -0.04 37 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.05 -0.03 38 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.52 -0.03 37 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.01 -0.02 37 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.50 -0.02 38 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 7.99 -0.02 38 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 8.97 -0.02 37 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 9.96 -0.01 38 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 10.95 -0.02 36 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.22 -0.03 37 0 440 0 DEC24 8.75 P 0.00 0.00 0.00 0.27 -0.03 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.32 -0.03 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.38 -0.03 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.45 -0.03 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.51 -0.04 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.60 -0.04 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.77 -0.04 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 0.97 -0.05 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.21 -0.05 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.46 -0.05 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.71 -0.07 36 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.05 -0.06 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.38 -0.05 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.73 -0.06 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.10 -0.05 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.49 -0.05 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 3.89 -0.05 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.32 -0.04 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.75 -0.04 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.19 -0.04 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.64 -0.04 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.10 -0.04 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.57 -0.03 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.05 -0.02 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.37 -0.03 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.44 -0.03 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.50 -0.03 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.57 -0.04 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.66 -0.03 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.74 -0.03 37 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 0.93 -0.04 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.13 -0.05 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.38 -0.04 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.63 -0.05 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.87 -0.07 36 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.22 -0.05 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.54 -0.05 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.88 -0.05 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.25 -0.05 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.62 -0.05 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.02 -0.05 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.42 -0.05 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.84 -0.05 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.28 -0.04 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.72 -0.03 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.17 -0.03 37 0 0 0 TOTAL PUT 172 8,192 +69 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 216.80 MAR24 80.00 C 0.00 0.00 0.00 136.99 +6.68 255 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 134.49 +6.68 247 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 131.99 +6.67 239 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 129.49 +6.67 231 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 126.99 +6.67 224 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 124.50 +6.67 219 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 122.00 +6.67 212 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 119.50 +6.67 205 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 117.00 +6.66 198 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 114.51 +6.67 194 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 112.01 +6.66 188 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 109.51 +6.66 181 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 107.01 +6.66 175 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 104.52 +6.66 172 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 102.02 +6.66 166 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 99.52 +6.66 160 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 97.02 +6.65 154 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 94.53 +6.66 151 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 92.03 +6.66 146 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 89.53 +6.65 140 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 87.04 +6.66 137 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 84.54 +6.66 132 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 82.04 +6.65 127 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 79.54 +6.65 122 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 77.05 +6.66 119 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 74.55 +6.65 114 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 72.06 +6.66 111 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 69.56 +6.66 106 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 67.07 +6.66 103 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 64.57 +6.66 98 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 62.08 +6.67 95 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 59.59 +6.67 92 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 57.05 +6.63 83 0 314 0 MAR24 162.50 C 0.00 0.00 0.00 54.51 +6.58 73 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 52.47 +7.04 100 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 50.96 +8.02 122 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 46.98 +6.54 49 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 44.48 +6.53 42 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 41.98 +6.51 0 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 39.49 +6.49 43 0 86 0 MAR24 180.00 C 35.67 35.67 35.67 37.00 +6.46 43 1 166 -1 MAR24 182.50 C 0.00 0.00 0.00 34.51 +6.41 42 0 611 0 MAR24 185.00 C 0.00 0.00 0.00 32.03 +6.33 42 0 837 0 MAR24 187.50 C 0.00 0.00 0.00 29.56 +6.22 42 0 531 0 MAR24 190.00 C 26.50 26.50 26.50 27.12 +6.09 42 1 372 0 MAR24 192.50 C 24.50 24.50 24.50 24.70 +5.90 42 1 374 0 MAR24 195.00 C 23.80 24.00 22.60 22.33 +5.97 42 29 424 -22 MAR24 197.50 C 0.00 0.00 0.00 20.01 +5.68 42 0 565 0 MAR24 200.00 C 19.63 19.89 17.66 17.66 +5.07 41 42 786 +5 MAR24 205.00 C 12.08 14.79 12.08 13.63 +4.54 43 34 1,111 -1 MAR24 210.00 C 8.66 11.79 8.66 10.16 +3.82 44 135 1,175 -21 MAR24 215.00 C 5.98 8.50 5.51 6.87 +2.62 42 269 2,708 -47 MAR24 220.00 C 4.00 6.07 3.80 4.60 +1.84 43 1,295 1,825 -101 MAR24 225.00 C 2.16 4.13 2.16 2.84 +1.16 43 319 628 +2 MAR24 230.00 C 1.84 2.84 1.79 1.65 +0.70 43 486 1,035 +75 MAR24 235.00 C 1.20 2.00 1.20 0.90 +0.38 43 156 2,104 -5 MAR24 240.00 C 0.80 1.42 0.80 0.46 +0.19 42 70 1,373 0 MAR24 245.00 C 0.55 1.02 0.55 0.22 +0.09 42 128 1,037 +19 MAR24 250.00 C 0.40 0.71 0.40 0.10 +0.04 42 886 1,261 -334 MAR24 255.00 C 0.43 0.43 0.43 0.05 +0.02 43 1 1,803 0 MAR24 260.00 C 0.27 0.27 0.25 0.02 0.00 43 22 2,440 0 MAR24 265.00 C 0.27 0.27 0.27 0.01 0.00 44 40 446 0 MAR24 270.00 C 0.14 0.14 0.09 0.01 0.00 48 30 438 -30 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 55 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 58 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 65 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 74 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 80 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 86 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 91 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 97 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 102 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 107 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 112 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 116 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 121 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 125 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 130 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 142 0 66 0 APR24 80.00 C 0.00 0.00 0.00 137.38 +6.77 127 0 60 0 APR24 82.50 C 0.00 0.00 0.00 134.89 +6.76 123 0 85 0 APR24 85.00 C 0.00 0.00 0.00 132.40 +6.76 119 0 0 0 APR24 87.50 C 0.00 0.00 0.00 129.91 +6.76 116 0 0 0 APR24 90.00 C 0.00 0.00 0.00 127.42 +6.75 112 0 0 0 APR24 92.50 C 0.00 0.00 0.00 124.93 +6.75 109 0 0 0 APR24 95.00 C 0.00 0.00 0.00 122.44 +6.75 105 0 0 0 APR24 97.50 C 0.00 0.00 0.00 119.95 +6.75 102 0 0 0 APR24 100.00 C 0.00 0.00 0.00 117.46 +6.74 99 0 0 0 APR24 102.50 C 0.00 0.00 0.00 114.97 +6.74 96 0 0 0 APR24 105.00 C 0.00 0.00 0.00 112.48 +6.74 93 0 0 0 APR24 107.50 C 0.00 0.00 0.00 109.99 +6.73 90 0 0 0 APR24 110.00 C 0.00 0.00 0.00 107.50 +6.73 87 0 0 0 APR24 112.50 C 0.00 0.00 0.00 105.01 +6.73 84 0 0 0 APR24 115.00 C 0.00 0.00 0.00 102.53 +6.73 82 0 0 0 APR24 117.50 C 0.00 0.00 0.00 100.04 +6.73 80 0 0 0 APR24 120.00 C 0.00 0.00 0.00 97.55 +6.73 77 0 0 0 APR24 122.50 C 0.00 0.00 0.00 95.07 +6.74 75 0 0 0 APR24 125.00 C 0.00 0.00 0.00 92.58 +6.73 73 0 0 0 APR24 127.50 C 0.00 0.00 0.00 90.10 +6.74 71 0 0 0 APR24 130.00 C 0.00 0.00 0.00 87.96 +7.09 80 0 0 0 APR24 132.50 C 0.00 0.00 0.00 85.48 +7.09 78 0 0 0 APR24 135.00 C 0.00 0.00 0.00 83.00 +7.10 76 0 0 0 APR24 137.50 C 0.00 0.00 0.00 80.52 +7.11 73 0 0 0 APR24 140.00 C 0.00 0.00 0.00 78.04 +7.65 71 0 0 0 APR24 142.50 C 0.00 0.00 0.00 75.56 +7.66 69 0 0 0 APR24 145.00 C 0.00 0.00 0.00 73.09 +7.69 67 0 0 0 APR24 147.50 C 0.00 0.00 0.00 70.61 +7.71 64 0 0 0 APR24 150.00 C 0.00 0.00 0.00 68.14 +7.72 62 0 0 0 APR24 152.50 C 0.00 0.00 0.00 65.67 +7.71 60 0 0 0 APR24 155.00 C 0.00 0.00 0.00 63.21 +7.69 58 0 0 0 APR24 157.50 C 0.00 0.00 0.00 60.75 +7.67 57 0 0 0 APR24 160.00 C 0.00 0.00 0.00 58.29 +7.63 55 0 2 0 APR24 162.50 C 0.00 0.00 0.00 55.84 +7.11 53 0 0 0 APR24 165.00 C 51.10 51.10 51.10 53.40 +7.09 51 3 9 0 APR24 167.50 C 0.00 0.00 0.00 50.97 +7.06 50 0 97 0 APR24 170.00 C 0.00 0.00 0.00 47.85 +6.31 37 0 114 0 APR24 172.50 C 0.00 0.00 0.00 46.49 +7.29 50 0 71 0 APR24 175.00 C 0.00 0.00 0.00 44.10 +7.20 49 0 185 0 APR24 177.50 C 0.00 0.00 0.00 40.70 +6.07 37 0 266 0 APR24 180.00 C 0.00 0.00 0.00 38.38 +5.96 37 0 600 0 APR24 182.50 C 0.00 0.00 0.00 36.09 +5.83 37 0 148 0 APR24 185.00 C 0.00 0.00 0.00 33.85 +5.70 37 0 448 0 APR24 187.50 C 0.00 0.00 0.00 31.66 +5.54 37 0 466 0 APR24 190.00 C 0.00 0.00 0.00 29.52 +5.37 37 0 433 0 APR24 192.50 C 28.72 28.72 28.72 27.45 +5.19 37 4 492 0 APR24 195.00 C 0.00 0.00 0.00 25.44 +5.19 37 0 446 0 APR24 197.50 C 0.00 0.00 0.00 23.51 +4.59 37 0 402 0 APR24 200.00 C 20.20 23.10 20.00 21.58 +4.41 36 28 474 +21 APR24 205.00 C 19.34 19.34 18.54 17.86 +3.90 35 30 587 -14 APR24 210.00 C 15.69 16.60 15.13 15.13 +3.79 37 64 401 -2 APR24 215.00 C 11.21 13.75 11.21 12.22 +3.27 36 67 594 +7 APR24 220.00 C 8.60 11.29 8.60 9.95 +2.74 37 295 882 +128 APR24 225.00 C 7.03 8.56 7.03 7.68 +2.04 36 241 661 +109 APR24 230.00 C 5.61 7.34 5.61 6.14 +1.74 37 185 500 +27 APR24 235.00 C 4.76 5.81 4.76 4.88 +1.49 37 96 261 +23 APR24 240.00 C 3.65 4.58 3.65 3.76 +1.22 37 105 401 +15 APR24 245.00 C 3.51 3.61 3.00 2.83 +0.95 37 52 302 -10 APR24 250.00 C 2.51 2.85 2.33 2.10 +0.73 37 170 303 +44 APR24 255.00 C 1.80 2.10 1.78 1.54 +0.55 37 13 178 -7 APR24 260.00 C 1.36 1.62 1.36 1.12 +0.41 37 16 286 +15 APR24 265.00 C 1.16 1.24 1.16 0.80 +0.30 37 36 182 -2 APR24 270.00 C 0.81 1.00 0.81 0.57 +0.22 37 16 221 -15 APR24 275.00 C 0.80 0.80 0.80 0.40 +0.16 37 11 60 -11 APR24 280.00 C 0.64 0.65 0.64 0.28 +0.11 37 2 107 0 APR24 285.00 C 0.49 0.49 0.49 0.19 +0.08 37 9 73 0 APR24 290.00 C 0.00 0.00 0.00 0.13 +0.05 37 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.09 +0.04 37 0 39 0 APR24 300.00 C 0.27 0.32 0.27 0.06 +0.02 37 22 214 -7 APR24 310.00 C 0.19 0.19 0.16 0.03 +0.02 37 98 55 -24 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 36 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 39 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 42 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 44 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 51 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 68.98 +7.54 52 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 66.40 +7.32 48 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 64.14 +7.43 49 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 61.73 +7.37 48 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 59.20 +7.17 45 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 56.82 +7.10 44 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 54.47 +6.93 44 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 52.32 +7.05 44 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 50.01 +6.97 43 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 46.75 +5.90 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 44.50 +5.80 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 42.28 +5.68 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 40.11 +5.55 36 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 37.98 +5.42 36 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 35.90 +5.27 36 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 33.88 +5.12 36 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 31.91 +4.96 36 0 343 0 MAY24 192.50 C 30.65 30.65 30.65 29.99 +4.79 36 4 236 0 MAY24 195.00 C 0.00 0.00 0.00 28.15 +4.70 36 0 207 0 MAY24 197.50 C 0.00 0.00 0.00 26.36 +4.55 36 0 284 0 MAY24 200.00 C 26.49 26.49 25.95 24.91 +4.51 37 31 261 +1 MAY24 205.00 C 23.20 23.30 23.10 21.61 +4.11 36 30 484 +11 MAY24 210.00 C 20.12 20.12 19.46 18.62 +3.76 36 45 416 0 MAY24 215.00 C 14.95 16.62 14.95 16.02 +3.47 36 9 668 0 MAY24 220.00 C 13.94 13.94 13.94 13.57 +3.02 36 4 413 +3 MAY24 225.00 C 12.60 12.60 12.24 11.41 +2.77 36 40 154 -15 MAY24 230.00 C 8.82 10.63 8.82 9.54 +2.30 36 140 172 +32 MAY24 235.00 C 8.89 8.89 8.03 7.93 +1.97 36 55 78 +8 MAY24 240.00 C 6.07 6.07 6.07 6.58 +1.69 36 15 145 +15 MAY24 245.00 C 5.39 6.07 5.39 5.44 +1.45 36 82 111 +11 MAY24 250.00 C 4.11 4.53 4.11 4.45 +1.19 36 30 107 0 MAY24 255.00 C 0.00 0.00 0.00 3.60 +0.94 36 0 113 0 MAY24 260.00 C 2.77 3.23 2.77 2.89 +0.74 36 76 95 +44 MAY24 265.00 C 2.73 2.73 2.50 2.31 +0.61 36 45 139 +45 MAY24 270.00 C 0.00 0.00 0.00 1.84 +0.50 36 0 36 0 MAY24 275.00 C 1.87 1.87 1.76 1.45 +0.39 36 12 43 -10 MAY24 280.00 C 1.44 1.44 1.44 1.14 +0.31 36 10 35 0 MAY24 285.00 C 1.18 1.23 1.18 0.89 +0.25 36 61 63 +61 MAY24 290.00 C 0.00 0.00 0.00 0.69 +0.19 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.54 +0.16 36 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.41 +0.12 36 0 224 0 JUN24 80.00 C 0.00 0.00 0.00 138.03 +7.42 95 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 135.55 +7.42 92 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 133.07 +7.43 89 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 130.60 +7.45 87 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 128.12 +7.45 84 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 125.64 +7.45 82 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 123.16 +7.47 79 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 120.69 +7.49 77 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 118.21 +7.49 75 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 115.74 +7.51 73 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 113.27 +7.53 71 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 110.79 +7.53 68 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 108.32 +7.51 67 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 105.85 +7.50 65 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 103.38 +7.50 63 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 100.82 +7.40 59 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 98.35 +7.38 57 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 95.89 +7.38 56 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 93.43 +7.37 54 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 90.97 +7.36 53 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 88.97 +7.80 59 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 86.33 +7.55 55 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 83.88 +7.52 53 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 81.44 +7.50 52 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 79.01 +7.49 51 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 76.73 +7.61 51 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 74.16 +7.38 49 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 71.75 +7.32 47 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 69.50 +7.43 48 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 67.11 +7.38 47 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 64.59 +7.18 45 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 62.23 +7.12 44 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 59.89 +7.02 43 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 57.73 +7.13 44 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 55.45 +6.84 43 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 53.19 +6.97 42 0 23 0 JUN24 170.00 C 0.00 0.00 0.00 50.95 +6.87 42 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 47.70 +5.74 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 45.56 +5.62 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 43.42 +5.50 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 41.36 +5.39 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 39.34 +5.25 36 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 37.32 +5.10 36 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 35.44 +4.99 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 33.56 +4.81 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 31.71 +4.67 36 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 30.00 +4.74 36 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 28.30 +4.62 36 0 355 0 JUN24 200.00 C 28.28 28.28 28.28 26.75 +4.33 36 15 1,502 0 JUN24 205.00 C 0.00 0.00 0.00 23.59 +4.05 36 0 909 0 JUN24 210.00 C 21.14 21.14 21.14 20.84 +3.84 36 15 469 +15 JUN24 215.00 C 17.00 19.15 17.00 18.26 +3.56 36 32 1,848 +28 JUN24 220.00 C 0.00 0.00 0.00 15.82 +3.18 36 0 3,063 0 JUN24 225.00 C 14.04 14.64 13.80 13.80 +2.98 36 141 321 +46 JUN24 230.00 C 11.95 12.56 11.24 11.43 +2.14 35 197 641 +166 JUN24 235.00 C 10.20 10.81 9.90 9.90 +2.11 35 197 422 +93 JUN24 240.00 C 8.48 9.16 8.32 8.52 +1.87 36 34 474 +17 JUN24 245.00 C 7.59 7.59 7.59 7.23 +1.65 36 34 653 +19 JUN24 250.00 C 6.42 6.45 5.98 6.12 +1.40 36 98 1,385 +43 JUN24 255.00 C 5.26 5.26 5.20 5.18 +1.12 36 9 358 +8 JUN24 260.00 C 4.43 4.50 4.43 4.36 +1.04 36 17 768 -3 JUN24 265.00 C 0.00 0.00 0.00 3.68 +0.83 36 0 328 0 JUN24 270.00 C 2.80 2.80 2.80 3.09 +0.69 36 3 385 0 JUN24 275.00 C 2.98 2.98 2.98 2.61 +0.65 36 2 695 -2 JUN24 280.00 C 2.40 2.40 2.40 2.16 +0.52 36 10 498 +10 JUN24 285.00 C 0.00 0.00 0.00 1.79 +0.46 36 0 269 0 JUN24 290.00 C 1.70 1.70 1.65 1.47 +0.37 36 57 285 -1 JUN24 295.00 C 0.00 0.00 0.00 1.20 +0.31 36 0 443 0 JUN24 300.00 C 1.40 1.40 1.40 0.99 +0.26 36 6 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.65 +0.18 36 0 150 0 JUN24 320.00 C 0.00 0.00 0.00 0.41 +0.11 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.26 +0.06 36 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.17 +0.04 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.11 +0.03 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.07 +0.02 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.04 +0.01 36 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.03 +0.01 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 36 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 138.09 +7.48 71 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 135.62 +7.49 69 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 133.16 +7.50 67 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 130.69 +7.49 65 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 128.22 +7.49 63 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 125.76 +7.57 61 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 123.29 +7.56 60 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 120.74 +7.46 56 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 118.28 +7.45 55 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 115.82 +7.44 53 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 113.37 +7.43 52 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 110.93 +7.42 51 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 108.49 +7.40 49 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 106.32 +7.60 51 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 103.90 +7.58 50 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 101.49 +7.23 49 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 99.27 +7.39 50 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 96.88 +7.36 49 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 94.33 +7.62 46 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 91.96 +7.41 45 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 89.80 +7.55 46 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 87.46 +7.51 45 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 84.95 +7.69 44 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 82.64 +7.26 43 0 0 0 SEP24 140.00 C 84.00 84.00 79.50 80.51 +7.77 44 450 122 -346 SEP24 142.50 C 0.00 0.00 0.00 78.07 +7.56 42 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 75.81 +7.31 42 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 73.57 +7.26 41 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 71.35 +7.20 41 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 69.30 +6.87 41 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 67.13 +6.82 41 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 64.99 +6.76 41 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 62.85 +6.69 40 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 60.76 +7.26 40 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 58.69 +7.16 39 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 56.61 +7.01 39 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 54.61 +6.75 39 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 52.69 +6.64 39 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 50.79 +6.56 39 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 47.68 +5.27 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 45.87 +5.17 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 44.05 +5.00 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 42.28 +4.88 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 40.63 +4.88 35 0 127 0 SEP24 190.00 C 0.00 0.00 0.00 38.98 +4.74 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 37.33 +4.55 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 35.74 +4.44 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 34.28 +4.41 35 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 32.96 +4.29 36 0 1,056 0 SEP24 205.00 C 0.00 0.00 0.00 30.06 +4.06 36 0 281 0 SEP24 210.00 C 0.00 0.00 0.00 27.46 +4.01 36 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 24.92 +3.63 36 0 364 0 SEP24 220.00 C 0.00 0.00 0.00 22.56 +3.70 35 0 572 0 SEP24 225.00 C 0.00 0.00 0.00 20.41 +3.45 35 0 323 0 SEP24 230.00 C 0.00 0.00 0.00 18.46 +3.26 35 0 317 0 SEP24 235.00 C 0.00 0.00 0.00 16.60 +2.85 35 0 267 0 SEP24 240.00 C 0.00 0.00 0.00 14.93 +2.48 35 0 464 0 SEP24 245.00 C 0.00 0.00 0.00 13.39 +2.48 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 12.01 +2.25 35 0 196 0 SEP24 255.00 C 0.00 0.00 0.00 10.76 +2.06 35 0 77 0 SEP24 260.00 C 9.61 10.00 9.25 9.65 +1.62 35 450 138 -423 SEP24 265.00 C 0.00 0.00 0.00 8.58 +1.43 35 0 91 0 SEP24 270.00 C 0.00 0.00 0.00 7.60 +1.23 35 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 6.79 +1.09 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 6.08 +1.01 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 5.43 +0.95 35 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 4.86 +0.92 35 0 111 0 SEP24 295.00 C 0.00 0.00 0.00 4.37 +0.85 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 3.92 +0.84 36 0 862 0 SEP24 310.00 C 3.23 3.23 3.11 3.03 +0.62 36 98 125 +98 SEP24 320.00 C 2.60 2.60 2.60 2.40 +0.57 36 2 26 +2 SEP24 330.00 C 0.00 0.00 0.00 1.84 +0.41 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.43 +0.34 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 1.10 +0.29 36 0 62 0 SEP24 360.00 C 1.18 1.18 1.18 0.82 +0.20 35 16 16 +16 SEP24 370.00 C 0.00 0.00 0.00 0.63 +0.16 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.48 +0.12 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.37 +0.10 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.28 +0.07 35 0 20 0 DEC24 80.00 C 139.19 139.19 139.19 138.55 +6.99 56 1 14 +1 DEC24 82.50 C 137.30 137.30 136.00 136.14 +6.97 54 3 1 -2 DEC24 85.00 C 0.00 0.00 0.00 133.74 +7.03 53 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 131.35 +7.02 52 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 128.97 +7.02 51 0 6 0 DEC24 92.50 C 0.00 0.00 0.00 126.59 +7.01 50 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 124.21 +7.00 49 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 121.84 +6.99 49 0 0 0 DEC24 100.00 C 119.11 119.11 119.11 119.47 +6.98 48 1 17 +1 DEC24 102.50 C 0.00 0.00 0.00 117.77 +7.57 53 0 3 0 DEC24 105.00 C 0.00 0.00 0.00 114.76 +6.90 46 0 17 0 DEC24 107.50 C 0.00 0.00 0.00 112.42 +6.89 46 0 0 0 DEC24 110.00 C 110.89 110.89 110.89 110.08 +6.54 45 1 20 +1 DEC24 112.50 C 0.00 0.00 0.00 107.75 +6.52 45 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 105.43 +6.50 44 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 103.12 +6.91 44 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 100.82 +6.74 43 0 2 0 DEC24 122.50 C 0.00 0.00 0.00 98.53 +6.86 43 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 96.86 +7.01 45 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 94.59 +6.98 45 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 92.35 +7.60 44 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 90.15 +7.60 44 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 87.94 +7.57 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 85.74 +7.52 43 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 83.56 +7.48 42 0 4 0 DEC24 142.50 C 0.00 0.00 0.00 81.40 +7.44 42 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 79.26 +7.17 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 77.15 +6.73 41 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 75.05 +6.68 41 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 72.98 +6.63 41 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 70.93 +6.56 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 68.91 +7.16 40 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 66.92 +7.08 40 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 64.95 +7.00 40 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 62.98 +6.65 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 61.07 +6.57 39 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 59.23 +6.54 39 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 56.77 +6.02 37 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 55.54 +6.52 38 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 53.69 +6.55 38 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 51.96 +6.44 38 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 50.29 +6.40 38 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 47.20 +4.85 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 45.57 +4.66 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 43.96 +4.50 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 42.51 +4.49 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 41.07 +4.28 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 39.62 +4.23 35 0 64 0 DEC24 200.00 C 38.80 38.80 38.80 38.66 +4.56 36 2 844 0 DEC24 205.00 C 0.00 0.00 0.00 35.85 +4.36 36 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 33.31 +4.26 36 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 30.81 +3.97 36 0 149 0 DEC24 220.00 C 29.00 29.10 29.00 28.47 +3.86 35 100 379 +100 DEC24 225.00 C 0.00 0.00 0.00 26.21 +3.49 35 0 247 0 DEC24 230.00 C 23.00 23.00 23.00 24.12 +3.27 35 7 280 +7 DEC24 235.00 C 0.00 0.00 0.00 22.37 +3.23 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 20.58 +3.06 35 1 283 0 DEC24 245.00 C 18.31 18.31 18.31 18.91 +2.86 35 1 331 -1 DEC24 250.00 C 0.00 0.00 0.00 17.35 +2.65 35 0 151 0 DEC24 255.00 C 0.00 0.00 0.00 15.91 +2.46 35 0 139 0 DEC24 260.00 C 0.00 0.00 0.00 14.58 +2.30 35 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 13.35 +2.04 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 12.45 +2.09 35 0 12 0 DEC24 275.00 C 0.00 0.00 0.00 11.36 +1.40 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 10.40 +1.69 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 9.58 +1.56 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 8.49 +1.18 35 0 315 0 DEC24 295.00 C 0.00 0.00 0.00 7.93 +1.22 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 7.30 +1.17 35 0 49 0 DEC24 310.00 C 0.00 0.00 0.00 6.06 +0.89 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 4.97 +0.66 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 4.21 +0.64 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 3.60 +0.63 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 3.00 +0.58 35 0 46 0 DEC24 360.00 C 0.00 0.00 0.00 2.45 +0.42 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 2.06 +0.43 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.67 +0.30 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.40 +0.31 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 1.12 +0.23 35 0 127 0 MAR25 165.00 C 66.45 66.45 66.45 66.79 +6.73 39 2 5 +2 MAR25 167.50 C 0.00 0.00 0.00 64.97 +6.67 39 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 63.16 +6.56 39 0 2 0 MAR25 172.50 C 0.00 0.00 0.00 61.34 +6.64 38 0 0 0 MAR25 175.00 C 60.00 60.00 60.00 59.65 +6.61 38 1 1 +1 MAR25 177.50 C 0.00 0.00 0.00 58.00 +6.58 38 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 56.35 +6.48 38 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 54.70 +6.40 38 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 53.05 +6.50 38 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 51.50 +6.37 38 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 49.97 +6.26 37 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 48.57 +6.28 37 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 45.74 +4.40 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 44.32 +4.34 35 0 0 0 MAR25 200.00 C 44.39 44.39 44.39 43.65 +5.00 36 1 1 +1 MAR25 205.00 C 0.00 0.00 0.00 40.97 +4.80 36 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 38.38 +4.66 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 35.90 +4.48 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 33.61 +4.26 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 31.37 +4.09 36 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 29.37 +3.79 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 27.41 +3.62 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 25.56 +3.45 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 23.99 +3.47 36 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 22.37 +3.30 36 0 3 0 MAR25 255.00 C 0.00 0.00 0.00 20.85 +3.12 35 0 6 0 MAR25 260.00 C 0.00 0.00 0.00 19.43 +3.01 35 0 0 0 TOTAL CALL 8,201 89,097 -61 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 204 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 198 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 192 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 186 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 170 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 141 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 133 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 128 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 124 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 120 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 116 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 112 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 108 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 105 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 101 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 97 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 93 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 90 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 86 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 83 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 79 0 221 0 MAR24 152.50 P 0.00 0.00 0.00 0.01 0.00 76 0 102 0 MAR24 155.00 P 0.00 0.00 0.00 0.01 0.00 73 0 200 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 70 0 162 0 MAR24 160.00 P 0.03 0.03 0.03 0.01 0.00 66 1 600 -1 MAR24 162.50 P 0.06 0.06 0.06 0.01 0.00 63 6 97 0 MAR24 165.00 P 0.00 0.00 0.00 0.01 0.00 60 0 613 0 MAR24 167.50 P 0.00 0.00 0.00 0.01 0.00 57 0 270 0 MAR24 170.00 P 0.00 0.00 0.00 0.01 0.00 54 0 579 0 MAR24 172.50 P 0.00 0.00 0.00 0.01 -0.01 51 0 571 0 MAR24 175.00 P 0.15 0.15 0.15 0.01 -0.02 48 5 289 -5 MAR24 177.50 P 0.00 0.00 0.00 0.01 -0.05 45 0 339 0 MAR24 180.00 P 0.11 0.19 0.11 0.01 -0.09 42 84 1,930 -7 MAR24 182.50 P 0.19 0.23 0.19 0.02 -0.14 42 29 412 +4 MAR24 185.00 P 0.29 0.29 0.21 0.04 -0.21 43 69 680 +10 MAR24 187.50 P 0.35 0.35 0.26 0.07 -0.32 42 53 672 -53 MAR24 190.00 P 0.50 0.50 0.32 0.12 -0.47 42 346 1,866 -53 MAR24 192.50 P 0.60 0.65 0.38 0.20 -0.65 42 186 1,163 +79 MAR24 195.00 P 0.75 0.81 0.48 0.33 -0.88 42 226 1,629 -30 MAR24 197.50 P 1.13 1.13 0.66 0.51 -1.18 42 168 389 +1 MAR24 200.00 P 1.49 1.49 0.85 0.77 -1.52 43 275 1,432 -29 MAR24 205.00 P 2.33 2.50 1.50 1.60 -2.21 43 231 744 +40 MAR24 210.00 P 4.26 4.29 2.70 2.97 -3.14 43 697 884 -76 MAR24 215.00 P 6.08 6.10 4.50 4.92 -4.06 43 355 1,113 +139 MAR24 220.00 P 8.66 8.66 7.00 7.55 -5.04 43 761 2,007 +576 MAR24 225.00 P 11.11 11.26 10.16 10.96 -5.23 44 3 418 +1 MAR24 230.00 P 16.00 16.00 13.89 15.01 -5.49 46 11 231 +2 MAR24 235.00 P 18.45 19.41 18.45 18.89 -6.22 42 181 917 -115 MAR24 240.00 P 23.72 23.72 23.72 24.20 -5.70 55 1 502 0 MAR24 245.00 P 0.00 0.00 0.00 28.29 -6.52 42 0 729 0 MAR24 250.00 P 32.19 32.19 32.19 33.83 -5.97 63 15 134 +6 MAR24 255.00 P 0.00 0.00 0.00 38.20 -6.60 0 0 80 0 MAR24 260.00 P 0.00 0.00 0.00 43.20 -7.59 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 48.20 -7.58 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 53.20 -7.50 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 58.21 -7.49 65 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 63.21 -7.49 70 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 68.21 -7.49 74 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 73.21 -7.49 78 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 78.21 -7.49 82 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 83.21 -7.49 86 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 93.21 -7.49 94 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 103.21 -7.49 101 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 113.21 -7.49 108 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 123.21 -7.49 115 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 133.21 -7.49 121 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 143.21 -7.49 128 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 153.21 -7.48 134 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 163.21 -7.48 140 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 173.21 -7.48 146 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 183.21 -7.48 152 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 193.20 -7.49 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 203.20 -7.49 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 213.20 -7.49 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 223.20 -7.49 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 233.20 -7.49 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 76 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 74 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 72 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 70 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 68 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 66 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 64 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 62 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 58 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 54 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 52 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 47 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 45 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 43 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 42 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 40 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 -0.01 38 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 -0.02 37 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 -0.04 35 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.02 -0.05 36 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.04 -0.05 37 0 204 0 APR24 160.00 P 0.00 0.00 0.00 0.06 -0.08 37 0 217 0 APR24 162.50 P 0.00 0.00 0.00 0.08 -0.10 37 0 88 0 APR24 165.00 P 0.42 0.42 0.42 0.12 -0.14 37 1 160 0 APR24 167.50 P 0.00 0.00 0.00 0.16 -0.19 37 0 141 0 APR24 170.00 P 0.00 0.00 0.00 0.23 -0.24 37 0 658 0 APR24 172.50 P 0.63 0.63 0.63 0.31 -0.32 37 1 248 +1 APR24 175.00 P 0.00 0.00 0.00 0.42 -0.39 37 0 436 0 APR24 177.50 P 0.00 0.00 0.00 0.55 -0.51 37 0 443 0 APR24 180.00 P 1.19 1.19 0.97 0.73 -0.59 37 45 922 -28 APR24 182.50 P 1.31 1.36 1.26 0.94 -0.74 37 37 423 -26 APR24 185.00 P 1.45 1.53 1.31 1.20 -0.85 37 85 633 +13 APR24 187.50 P 1.87 1.87 1.67 1.50 -1.04 37 53 384 -3 APR24 190.00 P 3.00 3.00 1.94 1.87 -1.19 37 71 694 -5 APR24 192.50 P 2.36 2.36 2.21 2.30 -1.41 37 35 477 +35 APR24 195.00 P 2.85 3.17 2.83 2.79 -1.60 37 18 519 +4 APR24 197.50 P 3.90 3.90 3.44 3.32 -1.88 37 53 791 +18 APR24 200.00 P 4.92 4.92 3.80 4.02 -2.03 37 112 1,146 +38 APR24 205.00 P 6.49 6.49 5.33 5.53 -2.44 37 57 531 +40 APR24 210.00 P 7.18 7.60 6.91 7.41 -2.90 37 40 374 +14 APR24 215.00 P 9.65 9.94 8.91 9.65 -3.51 37 286 445 +41 APR24 220.00 P 11.82 11.83 11.40 12.04 -4.28 36 136 306 +114 APR24 225.00 P 15.30 15.30 15.30 15.05 -4.82 36 1 62 +1 APR24 230.00 P 0.00 0.00 0.00 18.44 -5.20 37 0 38 0 APR24 235.00 P 0.00 0.00 0.00 22.23 -4.95 37 0 0 0 APR24 240.00 P 0.00 0.00 0.00 25.93 -5.46 37 0 6 0 APR24 245.00 P 0.00 0.00 0.00 30.08 -5.72 37 0 6 0 APR24 250.00 P 0.00 0.00 0.00 34.44 -5.94 37 0 0 0 APR24 255.00 P 0.00 0.00 0.00 38.95 -6.15 37 0 0 0 APR24 260.00 P 0.00 0.00 0.00 43.61 -7.35 37 0 0 0 APR24 265.00 P 0.00 0.00 0.00 48.38 -7.55 37 0 0 0 APR24 270.00 P 0.00 0.00 0.00 53.36 -7.48 39 0 0 0 APR24 275.00 P 57.47 58.88 57.47 58.49 -7.29 44 100 100 +100 APR24 280.00 P 63.00 63.00 63.00 63.21 -7.49 40 1 1 +1 APR24 285.00 P 0.00 0.00 0.00 68.21 -7.57 42 0 0 0 APR24 290.00 P 0.00 0.00 0.00 73.21 -7.49 44 0 0 0 APR24 295.00 P 0.00 0.00 0.00 78.21 -7.49 46 0 0 0 APR24 300.00 P 0.00 0.00 0.00 83.21 -7.49 48 0 0 0 APR24 310.00 P 0.00 0.00 0.00 93.21 -7.49 53 0 0 0 APR24 320.00 P 0.00 0.00 0.00 103.21 -7.49 57 0 0 0 APR24 330.00 P 0.00 0.00 0.00 113.21 -7.49 60 0 0 0 APR24 340.00 P 0.00 0.00 0.00 123.21 -7.49 64 0 0 0 APR24 350.00 P 0.00 0.00 0.00 133.21 -7.49 68 0 0 0 APR24 360.00 P 0.00 0.00 0.00 143.21 -7.49 71 0 0 0 APR24 370.00 P 0.00 0.00 0.00 153.21 -7.48 74 0 0 0 APR24 380.00 P 0.00 0.00 0.00 163.21 -7.48 78 0 0 0 APR24 390.00 P 0.00 0.00 0.00 173.21 -7.48 81 0 0 0 APR24 400.00 P 0.00 0.00 0.00 183.21 -7.48 84 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.10 -0.10 36 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.13 -0.14 36 0 97 0 MAY24 155.00 P 0.00 0.00 0.00 0.18 -0.18 36 0 176 0 MAY24 157.50 P 0.00 0.00 0.00 0.24 -0.23 36 0 47 0 MAY24 160.00 P 0.75 0.75 0.66 0.32 -0.27 36 63 307 +46 MAY24 162.50 P 0.00 0.00 0.00 0.41 -0.34 36 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 0.53 -0.40 36 0 75 0 MAY24 167.50 P 0.00 0.00 0.00 0.66 -0.49 36 0 231 0 MAY24 170.00 P 0.00 0.00 0.00 0.84 -0.57 36 0 183 0 MAY24 172.50 P 0.00 0.00 0.00 1.03 -0.66 36 0 310 0 MAY24 175.00 P 0.00 0.00 0.00 1.28 -0.78 36 0 383 0 MAY24 177.50 P 0.00 0.00 0.00 1.54 -0.89 36 0 385 0 MAY24 180.00 P 2.16 2.25 2.16 1.87 -1.03 36 4 317 0 MAY24 182.50 P 2.73 2.73 2.51 2.24 -1.16 36 30 159 0 MAY24 185.00 P 3.20 3.20 3.19 2.64 -1.32 36 24 142 -24 MAY24 187.50 P 3.91 3.91 3.50 3.13 -1.48 36 51 96 +40 MAY24 190.00 P 4.10 4.10 4.00 3.63 -1.63 36 10 257 -10 MAY24 192.50 P 4.49 4.72 4.41 4.25 -1.82 36 93 321 -3 MAY24 195.00 P 5.28 5.50 5.00 4.90 -2.00 36 94 499 +12 MAY24 197.50 P 5.94 6.03 5.66 5.61 -2.18 36 108 204 +24 MAY24 200.00 P 7.01 7.05 6.38 6.43 -2.29 36 90 230 +22 MAY24 205.00 P 8.21 8.62 8.02 8.22 -2.58 37 44 45 +7 MAY24 210.00 P 10.13 10.61 10.13 10.07 -3.07 36 65 257 0 MAY24 215.00 P 12.98 12.98 12.49 12.49 -3.37 36 16 141 +16 MAY24 220.00 P 14.64 14.64 14.64 14.91 -3.96 36 15 69 0 MAY24 225.00 P 0.00 0.00 0.00 17.82 -4.17 36 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 21.00 -4.53 36 0 11 0 MAY24 235.00 P 0.00 0.00 0.00 24.43 -4.83 36 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 28.06 -5.09 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 31.93 -5.38 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 36.00 -5.59 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 40.20 -5.82 36 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 44.20 -7.29 34 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 48.72 -7.50 33 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 53.91 -7.12 37 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 58.65 -7.23 37 0 0 0 MAY24 280.00 P 63.00 63.00 63.00 63.45 -7.42 37 4 8 +4 MAY24 285.00 P 0.00 0.00 0.00 68.31 -7.49 38 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 73.21 -7.55 37 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 78.21 -7.63 39 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 83.21 -7.49 40 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 54 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 44 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 40 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 37 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 -0.01 36 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 -0.02 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.02 -0.03 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.03 -0.03 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.05 -0.04 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.07 -0.05 36 0 95 0 JUN24 137.50 P 0.00 0.00 0.00 0.09 -0.07 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.11 -0.10 36 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.15 -0.12 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.20 -0.16 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.26 -0.19 36 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.34 -0.23 36 0 301 0 JUN24 152.50 P 0.00 0.00 0.00 0.42 -0.27 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.54 -0.33 36 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 0.66 -0.39 36 0 75 0 JUN24 160.00 P 1.40 1.40 1.40 0.81 -0.46 36 2 315 0 JUN24 162.50 P 0.00 0.00 0.00 1.00 -0.53 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 1.19 -0.61 36 0 78 0 JUN24 167.50 P 1.93 1.93 1.93 1.45 -0.71 36 8 78 +3 JUN24 170.00 P 2.35 2.35 2.35 1.71 -0.82 36 1 164 0 JUN24 172.50 P 0.00 0.00 0.00 2.03 -0.90 36 0 173 0 JUN24 175.00 P 3.05 3.05 3.05 2.39 -1.04 36 1 778 0 JUN24 177.50 P 3.50 3.50 3.23 2.76 -1.16 36 5 210 -1 JUN24 180.00 P 0.00 0.00 0.00 3.24 -1.27 36 0 451 0 JUN24 182.50 P 0.00 0.00 0.00 3.73 -1.42 36 0 226 0 JUN24 185.00 P 5.15 5.15 5.15 4.24 -1.56 36 3 179 0 JUN24 187.50 P 0.00 0.00 0.00 4.88 -1.70 36 0 369 0 JUN24 190.00 P 0.00 0.00 0.00 5.53 -1.87 36 0 1,613 0 JUN24 192.50 P 6.88 6.88 6.47 6.21 -2.01 36 66 492 +30 JUN24 195.00 P 7.25 7.67 7.06 7.03 -2.16 36 41 443 +8 JUN24 197.50 P 7.99 8.16 7.99 7.85 -2.35 37 17 224 +10 JUN24 200.00 P 9.03 9.05 9.03 8.71 -2.50 37 3 2,982 0 JUN24 205.00 P 11.29 11.29 10.28 10.66 -2.75 36 30 2,500 +15 JUN24 210.00 P 13.75 14.24 13.75 12.77 -3.12 36 4 1,091 0 JUN24 215.00 P 14.99 15.50 14.58 15.32 -3.28 37 41 1,496 -27 JUN24 220.00 P 17.31 17.85 17.30 17.75 -3.83 36 46 1,059 -15 JUN24 225.00 P 20.90 20.90 20.39 20.63 -3.86 36 2 66 +1 JUN24 230.00 P 0.00 0.00 0.00 23.97 -3.96 37 0 1,730 0 JUN24 235.00 P 0.00 0.00 0.00 26.95 -4.49 36 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 30.44 -4.82 36 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 34.16 -4.98 36 0 769 0 JUN24 250.00 P 0.00 0.00 0.00 37.98 -5.27 36 0 493 0 JUN24 255.00 P 0.00 0.00 0.00 42.03 -6.65 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 46.15 -6.94 36 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 50.45 -6.48 36 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 54.97 -6.75 36 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 59.49 -6.95 36 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 64.05 -7.15 36 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 68.90 -7.12 37 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 73.66 -7.25 38 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 78.48 -7.38 38 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 83.33 -7.47 38 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 93.21 -7.65 39 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 103.21 -7.49 42 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 113.21 -7.49 45 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 123.21 -7.49 47 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 133.21 -7.49 50 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 143.21 -7.49 52 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 153.21 -7.48 55 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 163.21 -7.48 57 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 173.21 -7.48 59 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 183.21 -7.48 62 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 44 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 -0.02 34 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.03 -0.02 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.05 -0.02 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.06 -0.03 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.08 -0.04 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.11 -0.05 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.14 -0.06 36 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.18 -0.07 36 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.22 -0.10 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.27 -0.13 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.35 -0.13 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.43 -0.16 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.51 -0.20 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.63 -0.24 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.75 -0.30 35 0 129 0 SEP24 142.50 P 0.00 0.00 0.00 0.91 -0.33 36 0 0 0 SEP24 145.00 P 2.01 2.01 2.01 1.10 -0.34 36 9 5 +1 SEP24 147.50 P 2.23 2.23 2.23 1.28 -0.43 36 9 154 +5 SEP24 150.00 P 0.00 0.00 0.00 1.49 -0.48 36 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 1.75 -0.50 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.02 -0.60 36 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.29 -0.70 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 2.66 -0.71 36 0 401 0 SEP24 162.50 P 3.78 3.78 3.78 3.03 -0.81 36 1 80 +1 SEP24 165.00 P 4.34 4.34 4.34 3.41 -0.93 36 1 315 0 SEP24 167.50 P 0.00 0.00 0.00 3.86 -0.98 36 0 176 0 SEP24 170.00 P 5.15 5.15 5.15 4.36 -1.04 36 2 361 +2 SEP24 172.50 P 0.00 0.00 0.00 4.87 -1.18 36 0 260 0 SEP24 175.00 P 0.00 0.00 0.00 5.39 -1.32 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 6.04 -1.33 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 6.69 -1.46 36 0 2,334 0 SEP24 182.50 P 8.21 8.21 8.21 7.35 -1.62 36 8 130 0 SEP24 185.00 P 9.20 9.20 9.20 8.07 -1.74 36 3 67 +3 SEP24 187.50 P 9.24 9.31 9.24 8.90 -1.75 36 150 144 -121 SEP24 190.00 P 0.00 0.00 0.00 9.73 -1.91 36 0 341 0 SEP24 192.50 P 10.73 11.16 10.73 10.57 -2.09 36 9 174 -6 SEP24 195.00 P 0.00 0.00 0.00 11.49 -2.20 36 0 1,054 0 SEP24 197.50 P 12.50 12.50 12.50 12.51 -2.22 36 2 204 0 SEP24 200.00 P 13.75 13.75 13.75 13.53 -2.38 36 4 942 0 SEP24 205.00 P 0.00 0.00 0.00 15.64 -2.61 36 0 350 0 SEP24 210.00 P 17.90 17.90 17.90 17.85 -2.67 36 10 133 -10 SEP24 215.00 P 0.00 0.00 0.00 20.26 -2.91 36 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 22.89 -3.53 36 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 25.65 -3.46 36 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 28.63 -3.68 36 0 129 0 SEP24 235.00 P 0.00 0.00 0.00 31.77 -3.96 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 35.05 -4.24 35 0 238 0 SEP24 245.00 P 0.00 0.00 0.00 38.59 -4.32 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 42.16 -4.62 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 45.93 -5.96 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 49.81 -6.16 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 53.70 -6.63 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 57.82 -6.21 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 62.03 -6.90 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 66.31 -7.10 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 70.74 -6.55 36 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 75.27 -6.62 36 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 79.83 -6.91 36 0 15 0 SEP24 300.00 P 83.00 83.00 83.00 84.43 -7.05 36 1 1 +1 SEP24 310.00 P 0.00 0.00 0.00 93.98 -7.13 37 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 103.57 -7.36 37 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 113.30 -7.47 38 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 123.21 -7.63 39 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 133.21 -7.49 41 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 143.21 -7.49 43 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 153.21 -7.48 45 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 163.21 -7.48 47 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 173.21 -7.48 48 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 183.21 -7.48 50 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 37 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 -0.02 34 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.03 -0.02 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.05 -0.02 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.06 -0.03 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.08 -0.04 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.10 -0.05 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.13 -0.06 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.16 -0.08 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.21 -0.07 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.26 -0.10 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.32 -0.12 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.40 -0.12 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.47 -0.17 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.56 -0.20 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.69 -0.19 35 0 21 0 DEC24 127.50 P 0.00 0.00 0.00 0.81 -0.27 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.93 -0.34 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.15 -0.31 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.33 -0.36 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.52 -0.44 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 1.76 -0.47 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.03 -0.47 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.30 -0.57 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 2.58 -0.67 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 2.95 -0.67 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.32 -0.72 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 3.70 -0.84 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 4.10 -0.95 35 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 4.60 -0.95 35 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 5.11 -1.00 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.61 -1.15 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.14 -1.28 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 6.80 -1.29 36 0 681 0 DEC24 172.50 P 8.52 8.52 8.52 7.45 -1.32 36 1 247 0 DEC24 175.00 P 0.00 0.00 0.00 8.12 -1.47 36 0 304 0 DEC24 177.50 P 0.00 0.00 0.00 8.53 -1.90 35 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 9.30 -1.97 35 0 1,194 0 DEC24 182.50 P 11.70 11.70 11.02 10.41 -1.70 36 8 130 -7 DEC24 185.00 P 11.77 11.77 11.77 11.24 -1.81 36 7 89 +7 DEC24 187.50 P 0.00 0.00 0.00 12.09 -1.99 36 0 265 0 DEC24 190.00 P 0.00 0.00 0.00 12.96 -2.15 36 0 898 0 DEC24 192.50 P 0.00 0.00 0.00 13.98 -2.17 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 15.01 -2.18 36 0 589 0 DEC24 197.50 P 0.00 0.00 0.00 16.04 -2.27 36 0 83 0 DEC24 200.00 P 17.25 17.25 17.25 17.08 -2.33 36 2 117 -2 DEC24 205.00 P 19.55 19.55 19.55 19.24 -2.49 36 6 73 0 DEC24 210.00 P 21.50 21.50 21.24 21.50 -2.71 36 12 119 +12 DEC24 215.00 P 0.00 0.00 0.00 23.91 -2.94 35 0 50 0 DEC24 220.00 P 0.00 0.00 0.00 26.50 -3.14 35 0 84 0 DEC24 225.00 P 0.00 0.00 0.00 29.25 -3.38 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 32.14 -3.69 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 35.34 -3.73 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 38.56 -3.95 35 0 56 0 DEC24 245.00 P 0.00 0.00 0.00 41.86 -4.24 35 0 34 0 DEC24 250.00 P 45.29 45.29 45.29 45.43 -4.88 35 1 4 0 DEC24 255.00 P 45.66 45.66 45.66 49.03 -5.13 35 5 45 +5 DEC24 260.00 P 0.00 0.00 0.00 52.23 -5.85 34 0 13 0 DEC24 265.00 P 56.70 56.70 56.70 56.03 -6.20 34 2 3 -2 DEC24 270.00 P 0.00 0.00 0.00 60.01 -6.34 34 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 64.06 -6.38 35 0 21 0 DEC24 280.00 P 67.19 68.49 67.19 68.18 -6.26 34 2 6 +1 DEC24 285.00 P 75.00 75.00 75.00 72.54 -6.76 35 1 5 0 DEC24 290.00 P 76.50 76.50 76.50 76.85 -6.93 35 1 2 0 DEC24 295.00 P 0.00 0.00 0.00 81.22 -7.03 35 0 0 0 DEC24 300.00 P 85.09 85.09 85.09 85.68 -6.54 35 1 3 +1 DEC24 310.00 P 0.00 0.00 0.00 94.85 -6.90 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 104.13 -7.16 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 113.78 -7.18 36 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 123.43 -7.41 37 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 133.21 -7.49 37 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 143.21 -7.49 38 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 153.21 -7.48 40 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 163.21 -7.48 42 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 173.21 -7.48 43 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 183.21 -7.48 45 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 7.55 -0.97 35 0 133 0 MAR25 167.50 P 0.00 0.00 0.00 8.19 -0.99 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 8.84 -1.13 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 9.50 -1.28 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 10.28 -1.31 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 11.42 -1.37 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 12.26 -1.39 36 0 19 0 MAR25 182.50 P 0.00 0.00 0.00 13.11 -1.53 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 13.97 -1.70 36 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 14.93 -1.77 36 0 6 0 MAR25 190.00 P 0.00 0.00 0.00 15.96 -1.78 36 0 3 0 MAR25 192.50 P 16.83 16.88 16.83 16.99 -1.81 36 60 75 +60 MAR25 195.00 P 17.74 17.74 17.74 18.03 -1.89 36 30 30 +18 MAR25 197.50 P 19.02 19.02 19.02 19.08 -1.99 36 30 30 +29 MAR25 200.00 P 0.00 0.00 0.00 20.13 -2.06 36 0 1 0 MAR25 205.00 P 21.94 21.94 21.93 22.28 -2.25 36 40 45 +40 MAR25 210.00 P 0.00 0.00 0.00 24.59 -2.43 36 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 27.05 -2.59 36 0 0 0 MAR25 220.00 P 30.00 30.00 30.00 29.64 -2.78 36 1 1 0 MAR25 225.00 P 0.00 0.00 0.00 32.38 -2.90 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 35.25 -3.24 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 38.42 -3.31 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 41.64 -3.37 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 44.90 -3.91 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 48.26 -4.38 35 0 0 0 MAR25 255.00 P 51.00 51.00 51.00 51.03 -5.41 34 1 1 0 MAR25 260.00 P 55.99 55.99 54.30 54.73 -5.54 35 8 7 +7 TOTAL PUT 6,244 80,746 +1,050 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 30.45 MAR24 15.50 C 0.00 0.00 0.00 14.97 +0.95 153 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 14.47 +0.95 144 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.97 +0.95 136 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 13.47 +0.95 127 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.97 +0.95 119 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 12.47 +0.95 110 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.97 +0.94 100 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 11.47 +0.94 88 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.97 +0.94 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 10.47 +0.94 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 9.47 +0.94 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 8.47 +0.94 0 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 7.47 +0.93 0 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 6.48 +0.93 60 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 5.49 +0.91 58 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 4.51 +0.85 55 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.64 +0.82 64 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 2.75 +0.69 59 0 33 0 MAR24 29.00 C 1.69 1.89 1.65 1.99 +0.53 58 24 70 +1 MAR24 30.00 C 1.10 1.30 1.10 1.36 +0.43 58 2 141 0 MAR24 31.00 C 0.70 0.70 0.70 0.88 +0.27 58 1 75 -1 MAR24 32.00 C 0.00 0.00 0.00 0.53 +0.17 57 0 128 0 MAR24 33.00 C 0.00 0.00 0.00 0.30 +0.10 57 0 173 0 MAR24 34.00 C 0.00 0.00 0.00 0.16 +0.05 57 0 75 0 MAR24 35.00 C 0.10 0.10 0.10 0.08 +0.02 57 10 156 +10 MAR24 36.00 C 0.00 0.00 0.00 0.04 +0.01 57 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.02 +0.01 58 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 59 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 65 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 71 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 77 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 87 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 92 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 97 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 107 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 115 0 15 0 APR24 18.50 C 0.00 0.00 0.00 12.04 +0.94 45 0 0 0 APR24 19.00 C 0.00 0.00 0.00 11.55 +0.94 55 0 0 0 APR24 19.50 C 0.00 0.00 0.00 11.05 +0.93 50 0 0 0 APR24 20.00 C 0.00 0.00 0.00 10.56 +0.93 53 0 0 0 APR24 21.00 C 0.00 0.00 0.00 9.57 +0.91 49 0 0 0 APR24 22.00 C 0.00 0.00 0.00 8.60 +0.89 50 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.65 +0.86 50 0 0 0 APR24 24.00 C 0.00 0.00 0.00 6.73 +0.83 50 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.84 +0.76 50 0 0 0 APR24 26.00 C 0.00 0.00 0.00 5.01 +0.71 50 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.32 +0.71 53 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.60 +0.64 52 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.96 +0.55 51 0 72 0 APR24 30.00 C 0.00 0.00 0.00 2.41 +0.44 51 0 135 0 APR24 31.00 C 0.00 0.00 0.00 1.92 +0.36 51 0 60 0 APR24 32.00 C 1.34 1.34 1.34 1.53 +0.30 51 8 28 0 APR24 33.00 C 1.11 1.11 1.11 1.20 +0.22 51 5 31 +5 APR24 34.00 C 0.84 1.00 0.77 0.92 +0.17 50 15 44 +5 APR24 35.00 C 0.00 0.00 0.00 0.70 +0.13 50 0 38 0 APR24 36.00 C 0.00 0.00 0.00 0.53 +0.10 50 0 23 0 APR24 37.00 C 0.41 0.41 0.41 0.39 +0.07 50 50 50 +35 APR24 38.00 C 0.00 0.00 0.00 0.29 +0.05 50 0 6 0 APR24 39.00 C 0.00 0.00 0.00 0.21 +0.04 50 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.15 +0.02 50 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.11 +0.02 50 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.08 +0.02 50 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.05 0.00 49 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.04 +0.01 50 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.03 +0.01 51 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.02 +0.01 51 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 12.12 +0.93 47 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 11.63 +0.92 47 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 11.15 +0.92 48 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 10.67 +0.91 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 9.72 +0.89 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 8.79 +0.86 48 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.89 +0.82 48 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 7.03 +0.78 48 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 6.21 +0.73 48 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.45 +0.61 48 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.83 +0.68 50 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 4.16 +0.64 50 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 3.57 +0.57 50 0 7 0 MAY24 30.00 C 0.00 0.00 0.00 3.03 +0.50 49 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.54 +0.41 49 0 1 0 MAY24 32.00 C 0.00 0.00 0.00 2.13 +0.35 49 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.80 +0.30 49 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.49 +0.24 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.22 +0.20 49 0 24 0 MAY24 36.00 C 0.00 0.00 0.00 1.00 +0.17 49 0 47 0 MAY24 37.00 C 0.80 0.80 0.80 0.81 +0.14 49 1 19 +1 MAY24 38.00 C 0.00 0.00 0.00 0.64 +0.11 48 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.51 +0.09 48 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.41 +0.07 48 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.33 +0.06 48 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 13.63 +0.93 47 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 13.14 +0.93 47 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 12.66 +0.93 49 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 12.17 +0.91 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 11.69 +0.91 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 11.22 +0.90 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 10.74 +0.89 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 9.82 +0.86 48 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.92 +0.83 48 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 8.06 +0.79 48 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 7.24 +0.75 48 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 6.46 +0.71 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.73 +0.62 48 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 5.15 +0.68 50 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.51 +0.59 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.95 +0.54 49 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 3.41 +0.46 49 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 2.96 +0.43 49 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.58 +0.40 49 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 2.20 +0.33 49 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.89 +0.27 49 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.60 +0.22 49 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 1.37 +0.21 49 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 1.14 +0.18 49 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.94 +0.14 48 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.78 +0.10 48 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.66 +0.10 48 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.54 +0.07 48 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.46 +0.07 48 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.38 +0.05 48 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.32 +0.05 48 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.26 +0.04 48 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.22 +0.03 48 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.18 +0.03 48 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.14 +0.01 48 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.12 +0.02 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 12.37 +0.86 48 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.94 +0.86 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 11.50 +0.83 48 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 11.08 +0.82 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 10.26 +0.78 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 9.48 +0.76 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.73 +0.72 48 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 8.02 +0.68 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.36 +0.65 48 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.72 +0.59 48 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.14 +0.57 48 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.58 +0.51 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.09 +0.50 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.60 +0.44 48 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.18 +0.42 48 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.78 +0.38 48 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.41 +0.34 48 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 3.08 +0.33 48 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.76 +0.27 48 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.50 +0.27 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.24 +0.23 48 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.01 +0.21 48 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.81 +0.21 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.61 +0.16 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.45 +0.15 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.30 +0.15 48 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.15 +0.11 48 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 1.04 +0.11 48 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.93 +0.11 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.82 +0.08 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.74 +0.08 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.66 +0.07 48 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.59 +0.07 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.83 +0.82 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 12.43 +0.82 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 12.03 +0.79 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.64 +0.78 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.89 +0.75 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 10.18 +0.73 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 9.49 +0.69 48 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.85 +0.66 48 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.23 +0.63 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.65 +0.59 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 7.10 +0.57 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.58 +0.51 48 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.11 +0.51 48 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.64 +0.45 48 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.23 +0.43 48 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.84 +0.42 48 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.46 +0.36 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.14 +0.36 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.82 +0.35 48 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.51 +0.29 48 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 3.25 +0.28 48 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 3.00 +0.28 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.75 +0.23 48 0 1 0 DEC24 40.00 C 0.00 0.00 0.00 2.55 +0.22 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.35 +0.21 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.16 +0.20 48 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.98 +0.16 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.84 +0.16 48 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.69 +0.16 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.55 +0.14 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 12.15 +0.75 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 11.45 +0.73 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.78 +0.71 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 10.14 +0.67 48 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.53 +0.66 48 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.94 +0.60 48 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.40 +0.59 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.87 +0.55 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.39 +0.52 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.93 +0.52 48 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.47 +0.45 48 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 6.08 +0.44 48 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.70 +0.44 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.32 +0.39 48 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.98 +0.36 48 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.67 +0.36 48 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.36 +0.34 48 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.07 +0.29 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.83 +0.29 48 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.58 +0.29 48 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.34 +0.26 48 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 3.12 +0.23 48 0 0 0 TOTAL CALL 116 2,238 +56 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 169 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 162 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 148 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 141 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 134 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 116 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 110 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 98 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 87 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 MAR24 24.00 P 0.00 0.00 0.00 0.01 -0.01 66 0 51 0 MAR24 25.00 P 0.00 0.00 0.00 0.01 -0.04 56 0 58 0 MAR24 26.00 P 0.00 0.00 0.00 0.04 -0.09 57 0 410 0 MAR24 27.00 P 0.00 0.00 0.00 0.11 -0.17 57 0 156 0 MAR24 28.00 P 0.00 0.00 0.00 0.24 -0.27 56 0 147 0 MAR24 29.00 P 0.00 0.00 0.00 0.47 -0.44 56 0 94 0 MAR24 30.00 P 1.07 1.07 1.07 0.83 -0.59 55 15 60 +5 MAR24 31.00 P 1.38 1.38 1.38 1.35 -0.77 55 15 51 +2 MAR24 32.00 P 0.00 0.00 0.00 2.05 -0.85 57 0 156 0 MAR24 33.00 P 0.00 0.00 0.00 2.88 -0.78 61 0 45 0 MAR24 34.00 P 0.00 0.00 0.00 3.68 -0.89 57 0 16 0 MAR24 35.00 P 0.00 0.00 0.00 4.60 -0.93 56 0 107 0 MAR24 36.00 P 0.00 0.00 0.00 5.57 -0.94 57 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 6.55 -0.95 0 0 16 0 MAR24 38.00 P 0.00 0.00 0.00 7.55 -0.95 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 8.55 -0.95 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 9.55 -0.95 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 10.55 -0.95 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 11.55 -0.95 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 12.55 -0.95 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 13.55 -0.95 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 14.55 -0.95 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 15.55 -0.95 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 16.55 -0.95 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 17.55 -0.95 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 18.55 -0.95 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 -0.01 51 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.02 -0.03 50 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.04 -0.06 49 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.09 -0.08 50 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.16 -0.13 50 0 30 0 APR24 25.00 P 0.00 0.00 0.00 0.28 -0.18 50 0 65 0 APR24 26.00 P 0.50 0.50 0.50 0.45 -0.25 50 12 79 0 APR24 27.00 P 0.69 0.69 0.69 0.68 -0.31 50 12 84 +9 APR24 28.00 P 1.15 1.15 0.97 0.97 -0.38 50 2 135 0 APR24 29.00 P 0.00 0.00 0.00 1.32 -0.47 50 0 127 0 APR24 30.00 P 0.00 0.00 0.00 1.76 -0.55 49 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.28 -0.64 49 0 0 0 APR24 32.00 P 0.00 0.00 0.00 2.89 -0.73 49 0 25 0 APR24 33.00 P 0.00 0.00 0.00 3.62 -0.69 51 0 21 0 APR24 34.00 P 0.00 0.00 0.00 4.31 -0.78 50 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.10 -0.82 50 0 2 0 APR24 36.00 P 0.00 0.00 0.00 5.93 -0.86 50 0 0 0 APR24 37.00 P 0.00 0.00 0.00 6.81 -0.88 50 0 0 0 APR24 38.00 P 0.00 0.00 0.00 7.72 -0.89 50 0 0 0 APR24 39.00 P 0.00 0.00 0.00 8.65 -0.91 50 0 0 0 APR24 40.00 P 0.00 0.00 0.00 9.60 -0.93 50 0 0 0 APR24 41.00 P 0.00 0.00 0.00 10.57 -0.94 49 0 0 0 APR24 42.00 P 0.00 0.00 0.00 11.56 -0.94 51 0 0 0 APR24 43.00 P 0.00 0.00 0.00 12.55 -0.95 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 13.55 -0.95 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 14.55 -0.95 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 15.55 -0.95 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 -0.02 45 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 -0.03 47 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.04 -0.02 49 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.05 -0.03 48 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.09 -0.06 48 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.15 -0.10 48 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.26 -0.12 49 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.39 -0.17 49 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.57 -0.22 49 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.81 -0.27 49 0 13 0 MAY24 27.00 P 0.00 0.00 0.00 1.10 -0.33 49 0 30 0 MAY24 28.00 P 0.00 0.00 0.00 1.44 -0.37 49 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 1.82 -0.45 48 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.28 -0.53 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 2.80 -0.59 48 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.41 -0.65 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.07 -0.66 48 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 4.76 -0.71 48 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.50 -0.75 48 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.29 -0.79 48 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.11 -0.81 48 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 7.96 -0.85 48 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 8.85 -0.87 48 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 9.76 -0.88 48 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 10.69 -0.90 48 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 -0.02 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 -0.02 48 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.04 -0.03 48 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.06 -0.03 49 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.07 -0.05 48 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.10 -0.05 48 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.12 -0.07 48 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.20 -0.09 48 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.31 -0.14 48 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.46 -0.17 48 0 15 0 JUN24 24.00 P 0.00 0.00 0.00 0.65 -0.22 48 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 0.89 -0.25 49 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.17 -0.32 49 0 11 0 JUN24 27.00 P 0.00 0.00 0.00 1.51 -0.35 49 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 1.87 -0.40 48 0 4 0 JUN24 29.00 P 0.00 0.00 0.00 2.28 -0.46 48 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 2.77 -0.53 48 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.30 -0.59 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 3.89 -0.66 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.57 -0.65 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.25 -0.69 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 5.97 -0.73 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 6.73 -0.75 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 7.51 -0.79 48 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.34 -0.80 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.17 -0.84 48 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.05 -0.84 48 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 10.93 -0.87 48 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 11.84 -0.87 48 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 12.75 -0.90 48 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 13.69 -0.91 48 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 14.64 -0.92 48 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 15.60 -0.93 48 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 16.58 -0.93 48 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 17.56 -0.94 48 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 18.55 -0.95 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.27 -0.09 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.32 -0.10 48 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.38 -0.12 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.45 -0.13 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.61 -0.16 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.81 -0.18 48 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.04 -0.23 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.32 -0.26 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.63 -0.30 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 1.98 -0.35 48 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.39 -0.37 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.81 -0.44 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.30 -0.45 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 3.81 -0.51 48 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.37 -0.53 48 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 4.96 -0.57 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.59 -0.60 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.25 -0.62 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 6.93 -0.67 48 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.65 -0.68 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.39 -0.72 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.16 -0.74 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 9.95 -0.75 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 10.75 -0.79 48 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 11.59 -0.80 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.44 -0.80 48 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.29 -0.84 48 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.18 -0.84 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.07 -0.85 48 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 15.96 -0.88 48 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 16.89 -0.88 48 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 17.81 -0.89 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 18.74 -0.90 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.54 -0.12 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.63 -0.13 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.71 -0.16 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.81 -0.17 48 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.03 -0.20 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.29 -0.22 48 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.57 -0.26 48 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.90 -0.29 48 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.26 -0.32 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.66 -0.36 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.09 -0.38 48 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.54 -0.44 48 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.05 -0.45 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.57 -0.50 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.14 -0.52 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.73 -0.54 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.34 -0.59 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.00 -0.60 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.67 -0.62 48 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.36 -0.67 48 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.09 -0.68 48 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 9.83 -0.69 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 10.58 -0.73 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.37 -0.74 48 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.18 -0.74 48 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 12.98 -0.77 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 13.81 -0.80 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 14.66 -0.80 48 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.52 -0.81 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.38 -0.83 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.13 -0.19 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.40 -0.21 48 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.68 -0.25 48 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.01 -0.28 48 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.37 -0.29 48 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.75 -0.35 48 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.18 -0.36 48 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.62 -0.40 48 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.11 -0.43 48 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.62 -0.44 48 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.15 -0.49 48 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.73 -0.51 48 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.32 -0.52 48 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.92 -0.58 48 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.58 -0.59 48 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.25 -0.60 48 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.93 -0.62 48 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.63 -0.66 48 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.37 -0.67 48 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.11 -0.68 48 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 11.86 -0.72 48 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 12.64 -0.74 48 0 0 0 TOTAL PUT 56 2,722 +16 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.81 MAR24 2.30 C 0.00 0.00 0.00 1.51 +0.05 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.41 +0.05 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.31 +0.05 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.21 +0.05 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.11 +0.05 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.01 +0.05 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.91 +0.05 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.81 +0.05 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.71 +0.05 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.61 +0.05 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.51 +0.05 0 0 52 0 MAR24 3.40 C 0.43 0.43 0.43 0.41 +0.03 0 80 246 -80 MAR24 3.50 C 0.00 0.00 0.00 0.33 +0.05 47 0 968 0 MAR24 3.60 C 0.00 0.00 0.00 0.23 +0.04 35 0 319 0 MAR24 3.70 C 0.00 0.00 0.00 0.15 +0.03 34 0 82 0 MAR24 3.80 C 0.00 0.00 0.00 0.08 +0.01 30 0 543 0 MAR24 3.90 C 0.05 0.06 0.05 0.04 +0.01 31 34 897 +14 MAR24 4.00 C 0.03 0.03 0.03 0.02 0.00 33 117 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 35 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 43 0 60 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 51 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 58 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 65 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 72 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 79 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 85 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 91 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 96 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 123 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 146 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 156 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 166 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 176 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 193 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 202 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 210 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.52 +0.05 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.42 +0.05 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.32 +0.05 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.22 +0.05 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.12 +0.05 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.02 +0.05 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.92 +0.04 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.83 +0.05 38 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.73 +0.05 33 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.63 +0.05 28 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.54 +0.05 31 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.45 +0.03 30 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.38 +0.04 34 0 265 0 APR24 3.60 C 0.31 0.31 0.31 0.30 +0.04 32 100 113 +100 APR24 3.70 C 0.00 0.00 0.00 0.23 +0.03 31 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.17 +0.02 30 0 79 0 APR24 3.90 C 0.00 0.00 0.00 0.13 +0.03 31 0 80 0 APR24 4.00 C 0.00 0.00 0.00 0.09 +0.01 30 0 333 0 APR24 4.10 C 0.00 0.00 0.00 0.06 +0.01 30 0 400 0 APR24 4.20 C 0.00 0.00 0.00 0.04 0.00 29 0 200 0 APR24 4.30 C 0.00 0.00 0.00 0.03 0.00 31 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.02 0.00 31 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 29 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.23 +0.05 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.13 +0.05 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.03 +0.04 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.94 +0.05 33 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.84 +0.05 29 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.75 +0.05 31 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.65 +0.04 27 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.57 +0.04 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.48 +0.03 28 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.42 +0.04 32 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.35 +0.03 31 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.28 +0.02 30 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.23 +0.02 30 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.18 +0.02 30 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.14 +0.01 30 0 1 0 MAY24 4.10 C 0.12 0.12 0.12 0.11 +0.01 30 3 13 +3 MAY24 4.20 C 0.00 0.00 0.00 0.08 +0.01 29 0 100 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 0.00 29 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 MAY24 4.60 C 0.00