SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 19 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 95 79 16 30,169 21,117 9,052 18 AAC AAC TECH (02018) 751 515 236 23,250 11,491 11,759 63 ACC ANHUI CONCH (00914) 773 270 503 26,722 12,550 14,172 36 AIA AIA (01299) 22,766 11,598 11,168 132,472 68,621 63,851 31 AIR AIR CHINA (00753) 1,027 359 668 27,638 14,671 12,967 32 ALB BABA (09988) 39,152 17,912 21,240 853,288 458,705 394,583 32 ALC ALUMINUM CORP OF CHINA (02600) 623 310 313 13,288 6,728 6,560 46 ALH ALI HEALTH (00241) 759 565 194 25,245 12,727 12,518 52 AMC CAM CSI300 (03188) 299 132 167 28,769 15,531 13,238 19 ANA ANTA SPORTS (02020) 2,830 1,025 1,805 78,033 38,232 39,801 57 BCM BANK OF COMM CO LTD (03328) 1,117 480 637 18,455 5,065 13,390 19 BEA BANK OF EAST ASIA (00023) 50 0 50 39,654 4,727 34,927 23 BIU BIDU (09888) 9,307 5,177 4,130 338,157 184,764 153,393 36 BLI BILIBILI (09626) 4,865 2,214 2,651 190,407 91,880 98,527 68 BOC BOC HK (HLDGS) LTD (02388) 577 277 300 39,319 21,046 18,273 21 BUD BUD APAC (01876) 522 260 262 14,540 6,311 8,229 34 BYD BYD COMPANY (01211) 6,934 3,151 3,783 170,635 89,428 81,207 44 BYE BYD ELECTRONIC (00285) 111 30 81 4,943 2,248 2,695 56 CCC CHINA COMM CONS (01800) 221 132 89 23,717 11,353 12,364 28 CCE CHINA COAL (01898) 711 270 441 45,316 22,129 23,187 40 CDA CHINA CINDA (01359) 242 20 222 4,057 2,699 1,358 59 CGN CGN POWER (01816) 68 3 65 5,129 1,463 3,666 26 CHT CHINA MOBILE LTD (00941) 6,917 3,930 2,987 196,643 82,922 113,721 20 CHU CHINA UNICOM LTD (00762) 875 310 565 25,732 15,799 9,933 34 CIT CITIC (00267) 107 10 97 29,406 16,505 12,901 27 CKH CKH HOLDINGS (00001) 1,618 781 837 29,681 13,854 15,827 25 CKP CK ASSET (01113) 329 165 164 12,830 6,750 6,080 37 CLI CHINA LIFE INSURANCE (02628) 4,789 2,190 2,599 162,550 89,481 73,069 35 CLP CLP HOLDINGS LTD (00002) 927 330 597 14,777 4,388 10,389 18 CMB CM BANK (03968) 2,057 575 1,482 161,231 78,538 82,693 33 CNC CNOOC LTD (00883) 16,073 7,941 8,132 297,826 132,553 165,273 38 COG COUNTRY GARDEN (02007) 259 36 223 41,177 31,353 9,824 91 COL CHINA OVERSEAS (00688) 969 391 578 31,682 16,873 14,809 50 COS COSCO SHIP HOLD (01919) 77 18 59 3,755 1,996 1,759 30 CPA CATHAY PACIFIC AIRWAYS (00293) 85 13 72 4,564 2,109 2,455 24 CPC CHINA PETROL & CHEM COR (00386) 2,380 1,187 1,193 198,368 104,532 93,836 36 CPI CPIC (02601) 572 283 289 33,151 14,231 18,920 39 CRB CRL (ADJ-A) (01109) 53 32 21 13,280 9,151 4,129 54 CRC CHINA RAIL CONS (01186) 102 102 0 8,657 6,115 2,542 26 CRG CHINA RAILWAY (00390) 108 25 83 23,026 16,192 6,834 30 CRL CHINA RES LAND (01109) 1,938 1,587 351 21,305 14,982 6,323 53 CSA CSOP A50 ETF (02822) 383 149 234 39,456 24,358 15,098 20 CSE CHINA SHENHUA (01088) 1,674 684 990 85,360 44,353 41,007 36 CSP CSPC PHARMA (01093) 2,608 1,700 908 57,204 28,648 28,556 43 CTB CITIC BANK (00998) 328 190 138 23,987 10,544 13,443 24 CTC CHINA TELECOM CORP LTD (00728) 1,762 745 1,017 37,026 16,706 20,320 29 CTS CITIC SEC (06030) 332 213 119 18,819 11,935 6,884 41 DFM DONGFENG GROUP (00489) 676 298 378 13,996 7,272 6,724 52 EVG EVERGRANDE (03333) 0 0 0 963 873 90 158 GAC GAC GROUP (02238) 175 118 57 3,574 2,675 899 36 GAH GEELY AUTO (00175) 1,555 1,395 160 49,569 24,513 25,056 48 GHL XINYI GLASS (00868) 462 100 362 9,544 4,202 5,342 44 GLI GANFENG LITHIUM (01772) 105 63 42 10,923 7,399 3,524 64 GLX GALAXY ENT (00027) 2,760 1,652 1,108 52,054 27,944 24,110 29 GWM GWMOTOR (02333) 1,157 601 556 133,078 99,436 33,642 45 HAI HAITONG SEC (06837) 392 252 140 13,058 6,827 6,231 41 HCF HSCEI ETF (02828) 1,932 1,651 281 32,688 22,961 9,727 26 HDO HAIDILAO (06862) 1,076 329 747 14,371 7,675 6,696 61 HEH POWER ASSETS (00006) 168 102 66 9,522 4,119 5,403 22 HEX HK EXCHANGES & CLEARING (00388) 16,542 9,405 7,137 366,358 234,004 132,354 28 HGN HENGAN INT'L (01044) 246 164 82 4,665 2,286 2,379 37 HKB HSBC HOLDINGS PLC (00005) 5,780 2,927 2,853 474,628 229,041 245,587 16 HKG HONG KONG & CHINA GAS (00003) 538 292 246 29,348 11,967 17,381 35 HLD HENDERSON LAND DEV LTD (00012) 145 102 43 11,866 6,103 5,763 36 HNP HUANENG POWER INT INC (00902) 525 290 235 38,937 16,413 22,524 36 HSB HANG SENG BANK LTD (00011) 1,092 843 249 51,055 19,203 31,852 22 INB INNOVENT BIO (01801) 740 217 523 6,483 2,746 3,737 81 JDC JD (09618) 9,138 3,585 5,553 361,788 173,393 188,395 49 JDH JD HEALTH (06618) 708 556 152 18,936 10,031 8,905 68 JXC JIANGXI COPPER (00358) 1,473 898 575 16,255 10,497 5,758 45 KDS KINGDEE INT'L (00268) 420 284 136 3,084 1,640 1,444 75 KLE KUNLUN ENERGY (00135) 142 130 12 3,331 1,245 2,086 44 KSO KINGSOFT (03888) 452 274 178 12,138 5,971 6,167 61 KST KUAISHOU (01024) 7,793 4,212 3,581 199,759 118,840 80,919 75 LAU LI AUTO (02015) 15,759 10,128 5,631 106,913 67,022 39,891 66 LEN LENOVO GROUP (00992) 606 334 272 49,712 25,027 24,685 47 LNI LI NING (02331) 4,716 2,625 2,091 71,098 32,263 38,835 82 LNK LINK REIT (00823) 1,402 559 843 45,156 27,325 17,831 22 MEN MENGNIU DAIRY (02319) 915 736 179 22,758 8,824 13,934 51 MET MEITUAN DIANPING (03690) 22,227 11,735 10,492 624,115 346,737 277,378 71 MGM MGM CHINA (02282) 397 396 1 3,182 1,378 1,804 44 MIU XIAOMI (01810) 24,022 12,102 11,920 366,469 198,352 168,117 61 MOL CMOC (03993) 112 11 101 551 337 214 56 MSB MINSHENG BANK (01988) 0 0 0 12,554 5,609 6,945 22 MTR MTR CORPORATION LTD (00066) 278 204 74 14,962 6,636 8,326 24 NBM CNBM (03323) 573 186 387 18,803 8,766 10,037 41 NCL NCI (01336) 105 70 35 10,593 5,323 5,270 41 NFU NONGFU SPRING (09633) 623 366 257 21,692 11,650 10,042 32 NTE NTES (09999) 2,073 1,029 1,044 59,495 26,930 32,565 40 NWA NWD (ADJ-A) (00017) 19 0 19 2,531 1,087 1,444 39 NWD NEW WORLD DEV CO LTD (00017) 301 229 72 24,365 12,268 12,097 39 PAI PING AN INSURANCE LTD (02318) 24,385 10,308 14,077 703,140 416,133 287,007 40 PEC PETROCHINA CO LTD (00857) 11,556 7,122 4,434 409,361 203,421 205,940 34 PEN XPENG (09868) 8,244 4,623 3,621 122,506 61,533 60,973 110 PHT PA GOODDOCTOR (01833) 970 674 296 29,680 14,191 15,489 70 PIC PICC P&C (02328) 161 105 56 12,920 4,709 8,211 38 PIN PICC GROUP (01339) 245 104 141 5,233 2,278 2,955 27 SAN SANDS CHINA LTD (01928) 1,928 1,246 682 109,385 56,377 53,008 32 SBO SINO BIOPHARM (01177) 1,101 517 584 14,315 7,157 7,158 50 SET SENSETIME (00020) 59 45 14 2,411 1,625 786 71 SHK SUN HUNG KAI PPT LTD (00016) 1,538 816 722 25,356 11,951 13,405 24 SHL XINYI SOLAR (00968) 1,361 941 420 14,728 6,194 8,534 64 SHZ SHENZHOU INTL (02313) 942 609 333 9,431 4,872 4,559 62 SMC SMIC (00981) 1,013 708 305 30,214 19,359 10,855 47 SNO SUNNY OPT (02382) 1,885 766 1,119 32,146 15,748 16,398 69 SNP SINOPHARM (01099) 516 70 446 4,631 1,720 2,911 40 SUN SUNAC (01918) 155 12 143 7,854 5,533 2,321 82 SWA SWIRE PACIFIC LTD 'A' (00019) 286 138 148 4,889 2,039 2,850 29 SWB SWA (ADJ-A) (00019) 0 0 0 151 30 121 29 TCH TENCENT HOLDINGS LTD (00700) 52,739 34,635 18,104 1,380,605 716,631 663,974 42 TIC TECHTRONIC IND (00669) 1,702 778 924 21,008 9,318 11,690 41 TRF TRACKER FUND OF HK (02800) 1,202 1,029 173 34,236 19,783 14,453 23 TRP TRIP.COM (09961) 2,348 968 1,380 45,250 24,226 21,024 32 VNK CHINA VANKE (02202) 1,492 451 1,041 98,652 48,432 50,220 70 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 54 WEB WB (09898) 0 0 0 433 75 358 54 WHG WH GROUP (00288) 97 62 35 5,468 2,304 3,164 42 WHL THE WHARF (HLDGS) LTD (00004) 98 22 76 2,450 1,265 1,185 38 WWC WANT WANT CHINA (00151) 16 10 6 2,045 871 1,174 24 WXB WUXI BIO (02269) 8,163 6,228 1,935 217,022 143,427 73,595 115 XAB ABC ($0.001) (01288) 315 73 242 30,259 14,410 15,849 19 XBC BANK OF CHINA ($0.001) (03988) 40,447 28,171 12,276 753,707 357,105 396,602 17 XCC CCB ($0.001) (00939) 29,071 13,806 15,265 877,991 399,769 478,222 17 XIC ICBC ($0.001) (01398) 23,504 7,793 15,711 649,067 335,652 313,415 19 XPB PSBC ($0.001) (01658) 105 33 72 9,872 4,685 5,187 23 XTW CHINA TOWER ($0.001) (00788) 2,660 1,510 1,150 31,805 21,314 10,491 27 YZA YZC (ADJ-A) (01171) 0 0 0 671 307 364 43 YZC YANKUANG ENERGY (01171) 1,170 325 845 14,919 6,714 8,205 43 ZAO ZA ONLINE (06060) 16 15 1 3,758 2,582 1,176 83 ZJM ZIJIN MINING GROUP (02899) 1,127 752 375 35,519 21,632 13,887 47 ZSH ZHONGSHENG HLDG (00881) 51 25 26 3,747 1,618 2,129 61 TOTAL 494,110 265,306 228,804 12,858,451 6,710,154 6,148,297 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XBC MAR24 3.20 21,304 0.025 17 0.036 0.028 37,668 -0.011 -30.556 C TCH MAR24 300.00 8,200 2.83 47 4.31 2.79 32,902 -1.38 -32.78 C XIC MAR24 3.80 6,620 0.128 16 0.130 0.123 54,192 -0.046 -26.437 P XIC APR24 3.80 6,029 0.041 18 0.041 0.034 21,485 +0.009 +28.125 C ALB APR24 72.50 4,085 2.56 31 2.85 2.46 6,774 -0.56 -17.95 P ALB MAR24 70.00 4,074 0.83 31 1.12 0.70 20,160 +0.10 +13.70 C XCC MAR24 4.70 3,676 0.069 17 0.082 0.062 9,612 -0.040 -36.697 C TCH MAR24 320.00 3,479 0.79 53 1.16 0.77 17,760 -0.32 -28.83 C PEC APR24 6.75 3,400 0.14 30 0.19 0.17 3,781 +0.02 +16.67 P XIC APR24 3.70 3,320 0.019 18 0.017 0.015 9,966 +0.005 +35.714 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB SEP24 43.00 0 0.12 77 0.00 0.00 80 +0.11 +1,100.00 C WXB SEP24 44.00 0 0.11 77 0.00 0.00 154 +0.10 +1,000.00 C WXB DEC24 57.50 0 0.11 74 0.00 0.00 177 +0.10 +1,000.00 P LAU MAR24 110.00 19 0.31 66 0.58 0.40 171 +0.28 +933.33 C WXB SEP24 45.00 0 0.10 77 0.00 0.00 162 +0.09 +900.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C INB MAR24 52.50 0 0.01 80 0.00 0.00 1 -0.11 -91.67 C LAU MAR24 170.00 0 0.01 67 0.00 0.00 1,128 -0.10 -90.91 C LAU MAR24 162.50 34 0.04 67 0.10 0.10 637 -0.31 -88.57 C LAU MAR24 160.00 346 0.06 66 0.20 0.14 1,695 -0.44 -88.00 C LAU MAR24 167.50 201 0.02 69 0.16 0.10 823 -0.14 -87.50 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.51 MAR24 7.50 C 0.00 0.00 0.00 5.02 -0.01 134 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.77 -0.01 125 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.52 -0.01 116 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.27 -0.01 108 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 4.02 -0.01 100 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.77 -0.01 92 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.52 -0.01 84 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.27 -0.01 76 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.02 -0.01 69 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.77 -0.01 62 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.52 -0.01 54 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 2.02 -0.01 40 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.52 -0.02 0 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 1.02 -0.02 0 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.52 -0.03 0 0 579 0 MAR24 12.50 C 0.14 0.15 0.14 0.14 -0.03 17 2 1,525 0 MAR24 13.00 C 0.02 0.02 0.02 0.02 -0.01 20 17 1,483 +5 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 29 0 158 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 50 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 69 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 78 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 94 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 101 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 108 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 115 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 128 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 157 0 20 0 APR24 7.50 C 0.00 0.00 0.00 5.05 -0.01 62 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.80 -0.01 57 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.55 -0.01 51 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.30 -0.01 44 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.05 -0.01 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.80 -0.01 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.55 -0.01 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.30 -0.01 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.05 -0.02 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.81 -0.01 32 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.56 -0.01 28 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.06 -0.01 18 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.55 -0.03 0 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.07 -0.04 13 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.65 -0.04 17 0 215 0 APR24 12.50 C 0.00 0.00 0.00 0.33 -0.04 17 0 64 0 APR24 13.00 C 0.16 0.16 0.15 0.14 -0.02 18 15 313 +5 APR24 13.50 C 0.00 0.00 0.00 0.05 -0.02 18 0 172 0 APR24 14.00 C 0.00 0.00 0.00 0.02 0.00 19 0 378 0 APR24 14.50 C 0.01 0.01 0.01 0.01 0.00 22 8 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.82 -0.01 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.58 -0.01 41 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.33 -0.01 35 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.08 -0.01 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.83 -0.01 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.58 -0.02 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.34 -0.01 28 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.09 -0.01 24 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.84 -0.01 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.59 -0.02 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.10 -0.01 17 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.60 -0.04 0 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.15 -0.04 16 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.77 -0.03 18 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.46 -0.03 18 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.26 -0.02 18 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.14 -0.01 19 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.06 -0.01 19 0 101 0 MAY24 14.50 C 0.00 0.00 0.00 0.03 0.00 20 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.01 0.01 0.01 0.01 0.00 25 36 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.10 -0.01 39 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.85 -0.01 32 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.60 -0.01 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.35 -0.02 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.11 -0.01 29 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.86 -0.01 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.61 -0.01 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.37 -0.01 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.12 -0.01 19 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.87 -0.02 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.63 -0.01 20 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.15 -0.01 20 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.65 -0.05 15 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.22 -0.05 17 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.86 -0.03 18 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.57 -0.02 18 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.36 -0.01 19 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.21 -0.01 19 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.12 -0.01 19 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.07 0.00 20 0 513 0 JUN24 15.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 0.00 21 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.17 -0.02 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.93 -0.01 21 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.69 -0.01 26 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.44 -0.01 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.20 -0.01 22 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.95 -0.01 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.71 -0.01 19 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.47 -0.01 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.23 -0.01 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.99 -0.01 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.76 -0.01 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.31 -0.01 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.85 -0.03 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.45 -0.05 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.12 -0.02 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.84 -0.02 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.61 -0.02 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.43 -0.02 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.30 -0.01 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.21 -0.01 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.14 -0.01 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 -0.01 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 0.00 20 0 64 0 SEP24 16.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.24 -0.01 22 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.00 -0.01 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.76 -0.01 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.51 -0.02 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.27 -0.01 16 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.03 -0.01 18 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.80 -0.01 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.56 -0.01 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.33 -0.01 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.10 -0.01 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.87 -0.01 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.44 -0.01 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.02 0.00 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.61 -0.05 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.30 -0.01 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.02 -0.01 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.79 -0.01 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.60 -0.01 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.45 -0.01 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.33 -0.01 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.25 -0.01 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.18 -0.01 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.13 0.00 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.06 -0.01 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.04 -0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.76 -0.01 24 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.51 -0.02 18 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.27 -0.02 19 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.03 -0.02 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.80 -0.01 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.56 -0.02 19 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.33 -0.02 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.11 -0.01 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.89 -0.01 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.47 -0.01 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.06 -0.02 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.68 -0.04 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.37 -0.01 19 0 0 0 MAR25 12.50 C 1.13 1.13 1.13 1.11 0.00 19 1 5 +1 MAR25 13.00 C 0.00 0.00 0.00 0.89 0.00 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.70 0.00 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.55 0.00 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.43 0.00 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.33 -0.01 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.25 -0.01 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.20 0.00 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.15 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 TOTAL CALL 79 21,117 +11 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 138 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 121 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 113 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 105 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 97 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 90 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 82 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 75 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 354 0 MAR24 11.50 P 0.01 0.01 0.01 0.01 0.00 33 1 479 0 MAR24 12.00 P 0.02 0.02 0.02 0.01 -0.01 19 4 273 0 MAR24 12.50 P 0.15 0.15 0.14 0.13 -0.02 18 2 156 +2 MAR24 13.00 P 0.00 0.00 0.00 0.51 0.00 22 0 54 0 MAR24 13.50 P 0.00 0.00 0.00 1.02 +0.04 40 0 100 0 MAR24 14.00 P 0.00 0.00 0.00 1.52 +0.04 54 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 1.99 +0.01 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.49 +0.01 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 2.99 +0.01 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.49 +0.01 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.99 +0.01 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.49 +0.01 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.99 +0.01 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.49 +0.01 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.99 +0.01 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.49 +0.01 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.99 +0.01 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.49 +0.01 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.49 +0.01 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.49 +0.01 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 46 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 37 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 33 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 27 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 21 0 238 0 APR24 11.50 P 0.04 0.04 0.04 0.03 -0.01 19 5 215 +5 APR24 12.00 P 0.00 0.00 0.00 0.11 -0.01 19 0 182 0 APR24 12.50 P 0.31 0.31 0.30 0.29 0.00 19 2 91 0 APR24 13.00 P 0.00 0.00 0.00 0.60 0.00 19 0 4 0 APR24 13.50 P 0.00 0.00 0.00 1.03 0.00 21 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.53 +0.03 28 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.99 +0.01 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.49 +0.01 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.99 +0.01 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.49 +0.01 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.99 +0.01 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.49 +0.01 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.99 +0.01 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.49 +0.01 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.99 +0.01 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 46 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 30 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 57 0 MAY24 11.00 P 0.00 0.00 0.00 0.03 0.00 20 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.08 0.00 19 0 5 0 MAY24 12.00 P 0.00 0.00 0.00 0.19 -0.01 19 0 4 0 MAY24 12.50 P 0.40 0.40 0.40 0.38 -0.02 19 1 105 +1 MAY24 13.00 P 0.00 0.00 0.00 0.68 0.00 19 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.08 +0.03 21 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.54 +0.01 24 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 1.99 +0.01 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.49 +0.01 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.99 +0.01 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.49 +0.01 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.99 +0.01 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.49 +0.01 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.99 +0.01 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.49 +0.01 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.99 +0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 0.00 20 0 20 0 JUN24 11.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 29 0 JUN24 11.50 P 0.00 0.00 0.00 0.12 -0.01 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.25 -0.01 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.46 -0.01 20 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.75 +0.01 20 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.12 0.00 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.56 0.00 22 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.99 +0.01 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.49 +0.01 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.99 +0.01 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.49 +0.01 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.99 +0.01 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.49 +0.01 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.99 +0.01 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.49 +0.01 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.99 +0.01 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.49 +0.01 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.99 +0.01 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.49 +0.01 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.04 0.04 0.04 0.01 -0.01 19 1 212 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 21 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.07 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.14 0.00 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.25 0.00 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.41 0.00 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.62 -0.01 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.91 0.00 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.24 +0.02 21 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.64 0.00 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.02 +0.01 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.49 +0.01 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.99 +0.01 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.49 +0.01 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.99 +0.01 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.49 +0.01 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.99 +0.01 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.49 +0.01 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.99 +0.01 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.49 +0.01 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.99 +0.01 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.10 -0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.18 0.00 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.29 0.00 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.45 0.00 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.64 0.00 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.88 0.00 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.17 +0.01 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.49 +0.02 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.85 0.00 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.18 0.00 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.59 +0.01 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.03 +0.01 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.49 +0.01 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.99 +0.01 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.49 +0.01 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.99 +0.01 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.49 +0.01 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.99 +0.01 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.15 0.00 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.25 +0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.37 0.00 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.54 +0.01 21 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.74 +0.01 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.99 +0.01 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.27 +0.01 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.58 +0.01 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.95 +0.02 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.26 +0.01 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.66 +0.02 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.07 +0.01 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.52 +0.02 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.99 +0.01 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.49 +0.01 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.99 +0.01 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.49 +0.01 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.99 +0.01 0 0 0 0 TOTAL PUT 16 9,052 +8 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 22.45 MAR24 7.00 C 0.00 0.00 0.00 15.50 -1.02 375 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 15.25 -1.02 364 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 15.00 -1.02 353 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 14.75 -1.02 343 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 14.50 -0.98 333 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 14.25 -1.02 323 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 14.00 -1.02 314 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 13.75 -1.02 305 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 13.50 -1.02 296 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 13.25 -1.02 288 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 13.00 -1.02 280 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 12.75 -1.02 272 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 12.50 -1.02 264 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 12.00 -0.98 249 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 11.50 -0.98 235 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 11.00 -0.98 221 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 10.50 -0.98 208 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 10.00 -0.98 195 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 9.50 -0.98 183 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 9.01 -0.98 178 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 8.51 -1.06 167 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 8.01 -1.02 156 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 7.51 -1.02 145 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 7.01 -0.98 134 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 6.51 -1.02 124 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 6.01 -1.02 114 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 5.55 -1.02 119 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 4.97 -1.07 67 0 263 0 MAR24 18.00 C 0.00 0.00 0.00 4.47 -1.11 59 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 3.98 -1.09 63 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 3.50 -0.93 64 0 158 0 MAR24 19.50 C 0.00 0.00 0.00 3.00 -0.94 56 0 166 0 MAR24 20.00 C 2.65 2.65 2.60 2.53 -1.00 55 120 278 -120 MAR24 21.00 C 0.00 0.00 0.00 1.73 -0.76 61 0 140 0 MAR24 22.00 C 0.00 0.00 0.00 1.08 -0.64 62 0 271 0 MAR24 23.00 C 0.85 0.85 0.65 0.62 -0.49 64 28 442 +1 MAR24 24.00 C 0.51 0.51 0.35 0.32 -0.36 64 13 400 +5 MAR24 25.00 C 0.30 0.30 0.19 0.15 -0.22 64 43 452 -3 MAR24 26.00 C 0.15 0.15 0.14 0.06 -0.12 63 21 475 +1 MAR24 27.00 C 0.00 0.00 0.00 0.03 -0.06 66 0 465 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 -0.03 65 0 267 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 -0.01 74 0 85 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 82 0 86 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 91 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 98 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 106 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 113 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 119 0 5 0 APR24 12.00 C 0.00 0.00 0.00 10.57 -0.97 100 0 0 0 APR24 12.50 C 0.00 0.00 0.00 10.07 -0.91 93 0 0 0 APR24 13.00 C 0.00 0.00 0.00 9.58 -1.05 90 0 0 0 APR24 13.50 C 0.00 0.00 0.00 9.08 -0.97 84 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.59 -1.01 80 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.09 -0.94 75 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.60 -0.93 71 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.11 -0.97 67 0 16 0 APR24 16.00 C 0.00 0.00 0.00 6.63 -0.90 65 0 2 0 APR24 16.50 C 0.00 0.00 0.00 6.15 -1.07 62 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.75 -0.97 67 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.27 -0.97 63 0 39 0 APR24 18.00 C 0.00 0.00 0.00 4.66 -1.09 48 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.22 -0.92 48 0 78 0 APR24 19.00 C 0.00 0.00 0.00 3.80 -0.90 49 0 139 0 APR24 19.50 C 0.00 0.00 0.00 3.36 -0.91 47 0 119 0 APR24 20.00 C 0.00 0.00 0.00 2.98 -0.80 47 0 113 0 APR24 21.00 C 2.30 2.30 2.30 2.29 -0.74 47 20 142 0 APR24 22.00 C 2.08 2.08 1.70 1.70 -0.69 47 138 294 +38 APR24 23.00 C 0.00 0.00 0.00 1.26 -0.58 48 0 344 0 APR24 24.00 C 0.00 0.00 0.00 0.93 -0.46 49 0 100 0 APR24 25.00 C 0.73 0.73 0.73 0.64 -0.39 49 1 227 +1 APR24 26.00 C 0.52 0.52 0.52 0.43 -0.33 49 3 229 0 APR24 27.00 C 0.00 0.00 0.00 0.28 -0.28 49 0 93 0 APR24 28.00 C 0.00 0.00 0.00 0.18 -0.22 48 0 106 0 APR24 29.00 C 0.00 0.00 0.00 0.12 -0.15 49 0 92 0 APR24 30.00 C 0.19 0.19 0.19 0.07 -0.12 48 1 31 0 APR24 31.00 C 0.00 0.00 0.00 0.05 -0.08 50 0 15 0 APR24 32.00 C 0.00 0.00 0.00 0.03 -0.05 50 0 6 0 MAY24 12.00 C 0.00 0.00 0.00 10.66 -1.05 85 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 10.17 -0.83 81 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 9.68 -0.95 77 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 9.19 -0.86 73 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.70 -0.90 70 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.22 -0.81 67 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.74 -0.79 64 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.26 -1.05 61 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.73 -1.09 54 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.39 -0.94 61 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.87 -0.99 55 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.31 -1.08 47 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 5.04 -0.73 54 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 4.48 -0.86 47 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.10 -0.83 48 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 3.74 -0.93 48 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 3.39 -0.73 48 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 2.74 -0.67 47 0 105 0 MAY24 22.00 C 0.00 0.00 0.00 2.19 -0.61 47 0 103 0 MAY24 23.00 C 0.00 0.00 0.00 1.75 -0.55 48 0 58 0 MAY24 24.00 C 1.41 1.41 1.41 1.37 -0.47 48 3 68 -3 MAY24 25.00 C 0.00 0.00 0.00 1.06 -0.40 48 0 66 0 MAY24 26.00 C 0.85 0.85 0.85 0.80 -0.37 48 6 66 +6 MAY24 27.00 C 0.00 0.00 0.00 0.60 -0.30 48 0 32 0 MAY24 28.00 C 0.00 0.00 0.00 0.44 -0.25 48 0 15 0 MAY24 29.00 C 0.49 0.49 0.44 0.32 -0.20 48 30 67 +30 MAY24 30.00 C 0.00 0.00 0.00 0.23 -0.16 47 0 75 0 MAY24 31.00 C 0.00 0.00 0.00 0.17 -0.12 48 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.12 -0.10 48 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 15.51 -1.01 83 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 15.26 -1.01 73 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 15.01 -1.01 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 14.76 -1.01 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 14.52 -0.96 77 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 14.27 -1.00 71 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 14.02 -1.00 62 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 13.77 -1.16 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 13.52 -1.00 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 13.28 -0.99 66 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 13.03 -1.16 61 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 12.78 -0.99 52 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 12.53 -0.99 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 12.04 -0.94 57 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 11.54 -0.94 43 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 11.19 -0.81 82 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 10.70 -1.01 78 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 10.17 -0.83 70 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 9.68 -0.95 67 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.19 -0.86 63 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.70 -1.04 60 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.22 -0.81 58 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.81 -0.72 60 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.34 -1.01 58 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 6.86 -1.01 55 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 6.42 -0.98 54 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 6.03 -0.91 55 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 5.43 -1.07 46 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.04 -0.85 47 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 4.65 -0.98 47 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.28 -0.81 46 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 3.98 -0.89 48 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 3.64 -0.74 48 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 3.02 -0.68 47 0 139 0 JUN24 22.00 C 0.00 0.00 0.00 2.49 -0.62 47 0 132 0 JUN24 23.00 C 0.00 0.00 0.00 2.04 -0.58 47 0 33 0 JUN24 24.00 C 1.87 1.87 1.87 1.65 -0.51 47 3 77 -3 JUN24 25.00 C 1.38 1.38 1.38 1.35 -0.43 47 3 68 +3 JUN24 26.00 C 0.00 0.00 0.00 1.07 -0.40 47 0 55 0 JUN24 27.00 C 0.96 0.96 0.96 0.85 -0.34 47 10 328 0 JUN24 28.00 C 0.78 0.78 0.78 0.67 -0.29 47 10 141 +10 JUN24 29.00 C 0.74 0.74 0.74 0.52 -0.25 47 15 141 0 JUN24 30.00 C 0.55 0.55 0.55 0.40 -0.21 47 10 124 -10 JUN24 31.00 C 0.00 0.00 0.00 0.30 -0.18 46 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.23 -0.15 46 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.18 -0.11 47 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.14 -0.09 47 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.10 -0.07 46 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 15.51 -1.25 63 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 15.26 -1.32 58 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 15.01 -1.11 50 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 14.76 -1.12 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 14.52 -1.12 56 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 14.27 -1.12 52 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 14.15 -1.00 79 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 13.91 -1.02 77 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 13.67 -0.99 76 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 13.43 -0.99 74 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 13.18 -1.01 72 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 12.95 -1.01 71 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 12.71 -1.00 70 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 12.23 -1.01 67 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 11.76 -1.00 64 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 11.29 -1.03 62 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 10.82 -1.04 61 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 10.37 -1.02 59 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 9.91 -0.73 58 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.28 -0.92 46 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.10 -0.65 58 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.66 -0.65 57 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.98 -0.89 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.80 -0.91 54 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.38 -0.62 53 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.78 -0.82 46 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 6.40 -0.80 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 6.04 -1.04 46 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.69 -1.01 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.35 -0.81 46 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 5.04 -0.77 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 4.72 -0.77 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.44 -0.73 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 3.96 -0.63 48 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 3.42 -0.63 47 0 59 0 SEP24 23.00 C 3.02 3.02 3.02 2.99 -0.61 47 5 49 -5 SEP24 24.00 C 0.00 0.00 0.00 2.60 -0.56 47 0 45 0 SEP24 25.00 C 0.00 0.00 0.00 2.27 -0.50 47 0 81 0 SEP24 26.00 C 2.02 2.02 2.02 1.97 -0.45 47 1 109 -1 SEP24 27.00 C 1.84 1.84 1.73 1.70 -0.44 47 13 164 -7 SEP24 28.00 C 0.00 0.00 0.00 1.46 -0.41 47 0 153 0 SEP24 29.00 C 1.43 1.43 1.43 1.25 -0.37 47 10 10 0 SEP24 30.00 C 0.00 0.00 0.00 1.04 -0.36 46 0 51 0 SEP24 31.00 C 0.00 0.00 0.00 0.89 -0.28 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.76 -0.26 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.65 -0.22 47 0 2 0 SEP24 34.00 C 0.00 0.00 0.00 0.55 -0.21 47 0 0 0 SEP24 35.00 C 0.59 0.59 0.58 0.47 -0.18 46 3 34 0 DEC24 12.00 C 0.00 0.00 0.00 10.87 -1.03 46 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 10.43 -1.02 46 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 10.00 -1.01 46 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.57 -0.99 46 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.16 -0.97 46 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.75 -0.97 45 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.36 -0.96 46 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.98 -0.94 46 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.60 -0.93 46 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.25 -0.81 46 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 6.90 -0.80 46 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.56 -0.79 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.24 -0.76 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 5.93 -0.74 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 5.62 -0.74 46 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.34 -0.71 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.07 -0.68 46 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 4.58 -0.62 46 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.09 -0.60 46 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 3.65 -0.61 46 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 3.25 -0.58 46 0 3 0 DEC24 25.00 C 2.91 2.91 2.91 2.91 -0.52 46 5 18 +5 DEC24 26.00 C 0.00 0.00 0.00 2.59 -0.49 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.32 -0.45 46 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.07 -0.42 46 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 1.85 -0.39 46 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.62 -0.38 46 0 46 0 DEC24 31.00 C 0.00 0.00 0.00 1.42 -0.32 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.28 -0.26 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.13 -0.25 46 0 13 0 MAR25 14.50 C 0.00 0.00 0.00 9.10 -0.85 46 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 8.73 -0.84 46 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.36 -0.84 46 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.02 -0.81 46 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.68 -0.80 46 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.35 -0.79 46 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.04 -0.76 46 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 6.73 -0.76 46 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.43 -0.75 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.16 -0.71 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 5.89 -0.69 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.62 -0.69 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.13 -0.64 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 4.66 -0.63 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.25 -0.58 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 3.86 -0.56 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.51 -0.52 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.20 -0.48 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 2.89 -0.47 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.64 -0.40 46 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.39 -0.40 46 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.16 -0.38 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 1.97 -0.33 46 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 1.78 -0.33 46 0 0 0 TOTAL CALL 515 11,491 -52 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 311 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 302 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 293 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 285 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 277 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 269 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 261 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 254 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 247 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 233 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 226 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 220 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 208 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 196 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 185 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 174 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 164 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 154 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 144 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 134 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 125 0 85 0 MAR24 15.00 P 0.01 0.01 0.01 0.01 0.00 116 6 158 -6 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 107 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 99 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 91 0 235 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 83 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 76 0 181 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 68 0 272 0 MAR24 18.50 P 0.00 0.00 0.00 0.02 +0.01 67 0 300 0 MAR24 19.00 P 0.00 0.00 0.00 0.03 +0.01 64 0 289 0 MAR24 19.50 P 0.07 0.07 0.07 0.06 +0.03 64 23 514 -23 MAR24 20.00 P 0.09 0.13 0.09 0.11 +0.06 64 60 425 0 MAR24 21.00 P 0.00 0.00 0.00 0.28 +0.13 63 0 530 0 MAR24 22.00 P 0.48 0.63 0.48 0.63 +0.29 64 66 296 +65 MAR24 23.00 P 0.00 0.00 0.00 1.16 +0.43 64 0 189 0 MAR24 24.00 P 1.80 1.80 1.80 1.87 +0.59 65 1 33 -1 MAR24 25.00 P 0.00 0.00 0.00 2.73 +0.73 70 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 3.59 +0.75 62 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.56 +0.90 63 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.55 +0.93 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 6.55 +0.95 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 7.55 +0.95 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 8.55 +0.95 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 9.55 +0.95 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 10.55 +0.95 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 11.55 +0.95 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 12.55 +0.95 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 77 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 72 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 59 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 55 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 51 0 43 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 48 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.02 0.00 48 0 103 0 APR24 16.50 P 0.00 0.00 0.00 0.03 0.00 47 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.05 0.00 48 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.09 +0.02 49 0 213 0 APR24 18.00 P 0.00 0.00 0.00 0.13 +0.02 49 0 144 0 APR24 18.50 P 0.00 0.00 0.00 0.19 +0.04 49 0 118 0 APR24 19.00 P 0.00 0.00 0.00 0.26 +0.05 49 0 119 0 APR24 19.50 P 0.00 0.00 0.00 0.35 +0.08 48 0 323 0 APR24 20.00 P 0.42 0.47 0.42 0.48 +0.09 49 19 152 +8 APR24 21.00 P 0.00 0.00 0.00 0.75 +0.15 47 0 116 0 APR24 22.00 P 0.00 0.00 0.00 1.21 +0.28 49 0 153 0 APR24 23.00 P 0.00 0.00 0.00 1.73 +0.37 49 0 123 0 APR24 24.00 P 0.00 0.00 0.00 2.38 +0.39 49 0 149 0 APR24 25.00 P 0.00 0.00 0.00 3.13 +0.57 51 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.88 +0.58 48 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.74 +0.69 48 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.60 +0.71 44 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.59 +0.82 48 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.76 +1.16 68 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.75 +1.14 73 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.60 +0.81 64 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 51 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.02 +0.01 49 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.03 +0.01 48 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.05 +0.02 49 0 67 0 MAY24 15.50 P 0.00 0.00 0.00 0.06 +0.02 47 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.09 +0.02 47 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.13 +0.04 48 0 39 0 MAY24 17.00 P 0.21 0.21 0.21 0.18 +0.05 47 1 146 0 MAY24 17.50 P 0.27 0.27 0.27 0.25 +0.07 48 15 126 -15 MAY24 18.00 P 0.31 0.35 0.31 0.33 +0.09 48 26 288 +20 MAY24 18.50 P 0.00 0.00 0.00 0.42 +0.12 48 0 80 0 MAY24 19.00 P 0.53 0.53 0.53 0.52 +0.11 47 1 89 0 MAY24 19.50 P 0.00 0.00 0.00 0.65 +0.13 47 0 270 0 MAY24 20.00 P 0.74 0.78 0.74 0.79 +0.14 47 2 31 0 MAY24 21.00 P 0.00 0.00 0.00 1.15 +0.22 47 0 45 0 MAY24 22.00 P 0.00 0.00 0.00 1.60 +0.30 47 0 89 0 MAY24 23.00 P 0.00 0.00 0.00 2.14 +0.39 47 0 77 0 MAY24 24.00 P 0.00 0.00 0.00 2.76 +0.45 47 0 102 0 MAY24 25.00 P 0.00 0.00 0.00 3.46 +0.54 47 0 1 0 MAY24 26.00 P 0.00 0.00 0.00 4.22 +0.57 47 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.95 +0.60 45 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.81 +0.67 45 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.71 +0.73 45 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.76 +0.92 52 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.75 +1.02 56 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.79 +1.00 62 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 46 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.02 +0.01 47 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.03 +0.01 47 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.04 +0.01 46 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.06 +0.01 46 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.09 +0.02 47 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.13 +0.04 47 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.17 +0.04 47 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.23 +0.06 47 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.30 +0.07 47 0 23 0 JUN24 17.50 P 0.44 0.44 0.44 0.39 +0.09 47 2 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.49 +0.10 47 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.61 +0.12 47 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 0.75 +0.16 47 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 0.90 +0.17 47 0 80 0 JUN24 20.00 P 1.00 1.00 1.00 1.06 +0.20 47 1 103 0 JUN24 21.00 P 0.00 0.00 0.00 1.44 +0.23 47 0 147 0 JUN24 22.00 P 0.00 0.00 0.00 1.90 +0.30 47 0 114 0 JUN24 23.00 P 0.00 0.00 0.00 2.43 +0.34 46 0 80 0 JUN24 24.00 P 0.00 0.00 0.00 3.05 +0.45 47 0 150 0 JUN24 25.00 P 0.00 0.00 0.00 3.72 +0.48 46 0 29 0 JUN24 26.00 P 0.00 0.00 0.00 4.45 +0.55 47 0 46 0 JUN24 27.00 P 0.00 0.00 0.00 5.18 +0.58 45 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 6.02 +0.64 46 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 7.11 +1.00 53 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.77 +0.79 46 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.75 +0.87 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.79 +0.72 54 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.85 +0.83 60 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 11.63 +0.96 52 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 12.60 +0.62 53 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 49 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 +0.01 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 0.00 46 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.06 +0.01 46 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.09 +0.02 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.12 +0.02 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.16 +0.03 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.20 +0.03 46 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.26 +0.04 47 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.32 +0.05 46 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.40 +0.06 46 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.49 +0.07 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.59 +0.09 46 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.70 +0.09 46 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.84 +0.13 47 0 24 0 SEP24 18.00 P 1.04 1.04 1.04 1.00 +0.16 47 2 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.17 +0.16 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.34 +0.18 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.52 +0.20 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.71 +0.23 47 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 2.13 +0.28 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.63 +0.35 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 3.17 +0.39 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.77 +0.47 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.42 +0.45 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.11 +0.49 46 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.87 +0.57 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.51 +0.48 45 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.32 +0.53 45 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.14 +0.54 44 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.00 +0.57 45 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.88 +0.36 44 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.85 +0.45 46 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.87 +0.68 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.70 +0.60 46 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.15 +0.03 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.19 +0.03 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.25 +0.05 46 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.31 +0.06 46 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.38 +0.07 46 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.46 +0.08 46 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.55 +0.09 46 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.66 +0.12 46 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 0.76 +0.09 45 0 117 0 DEC24 16.50 P 1.01 1.01 1.01 0.90 +0.12 46 10 13 +10 DEC24 17.00 P 0.00 0.00 0.00 1.03 +0.13 45 0 20 0 DEC24 17.50 P 0.00 0.00 0.00 1.18 +0.17 46 0 10 0 DEC24 18.00 P 1.40 1.40 1.40 1.39 +0.24 46 1 9 +1 DEC24 18.50 P 0.00 0.00 0.00 1.57 +0.22 46 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.76 +0.23 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.95 +0.24 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.15 +0.24 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.59 +0.29 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 3.08 +0.33 45 0 28 0 DEC24 23.00 P 0.00 0.00 0.00 3.66 +0.42 46 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 4.24 +0.48 46 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 4.89 +0.48 46 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.56 +0.51 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.27 +0.55 46 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 7.01 +0.58 46 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.78 +0.70 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.38 +0.54 43 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.20 +0.48 42 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.25 +0.57 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 11.11 +0.64 46 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.69 +0.13 46 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.80 +0.14 46 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.89 +0.12 46 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.03 +0.15 46 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.17 +0.15 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.33 +0.17 46 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.50 +0.19 46 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.68 +0.20 46 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.86 +0.21 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.07 +0.24 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.29 +0.27 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.50 +0.27 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.99 +0.32 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.50 +0.34 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 4.06 +0.39 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.66 +0.42 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.29 +0.46 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.96 +0.50 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.64 +0.51 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.38 +0.57 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.13 +0.59 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.90 +0.61 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.71 +0.66 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.52 +0.66 46 0 0 0 TOTAL PUT 236 11,759 +59 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.24 MAR24 11.00 C 0.00 0.00 0.00 6.25 -0.54 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.75 -0.54 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.25 -0.54 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.75 -0.54 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.25 -0.54 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.75 -0.54 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.25 -0.54 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.75 -0.55 0 0 0 0 MAR24 15.00 C 2.43 2.43 2.43 2.26 -0.54 44 40 125 -40 MAR24 15.50 C 0.00 0.00 0.00 1.81 -0.49 54 0 126 0 MAR24 16.00 C 0.00 0.00 0.00 1.32 -0.51 43 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 0.88 -0.49 39 0 107 0 MAR24 17.00 C 0.81 0.81 0.81 0.52 -0.42 37 27 1,011 0 MAR24 17.50 C 0.28 0.28 0.28 0.27 -0.31 37 34 684 -4 MAR24 18.00 C 0.00 0.00 0.00 0.12 -0.18 36 0 1,261 0 MAR24 18.50 C 0.07 0.07 0.07 0.05 -0.10 37 50 263 0 MAR24 19.00 C 0.00 0.00 0.00 0.02 -0.05 38 0 235 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 -0.02 41 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 48 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 61 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 74 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 85 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 96 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 106 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 115 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 124 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 133 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 141 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 149 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 164 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 171 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 177 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 184 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 190 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 202 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 208 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 213 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.29 -0.54 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.79 -0.55 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.30 -0.54 42 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.80 -0.54 34 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.30 -0.54 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.81 -0.54 32 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.31 -0.54 26 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.83 -0.53 29 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.36 -0.52 29 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.98 -0.44 34 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.56 -0.46 32 0 447 0 APR24 16.50 C 1.21 1.21 1.21 1.19 -0.42 31 20 318 +20 APR24 17.00 C 0.00 0.00 0.00 0.87 -0.36 30 0 412 0 APR24 17.50 C 0.00 0.00 0.00 0.62 -0.31 30 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.42 -0.25 30 0 66 0 APR24 18.50 C 0.40 0.40 0.30 0.27 -0.20 29 35 248 +15 APR24 19.00 C 0.00 0.00 0.00 0.16 -0.16 28 0 120 0 APR24 19.50 C 0.13 0.13 0.13 0.11 -0.11 30 7 223 0 APR24 20.00 C 0.00 0.00 0.00 0.06 -0.08 29 0 410 0 APR24 21.00 C 0.00 0.00 0.00 0.02 -0.03 29 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.33 -0.54 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.84 -0.54 37 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.34 -0.54 28 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.85 -0.54 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.36 -0.54 30 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.87 -0.54 29 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.40 -0.53 29 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.94 -0.52 29 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.51 -0.50 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.17 -0.41 33 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.78 -0.43 32 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.44 -0.39 31 0 84 0 MAY24 17.00 C 1.33 1.33 1.09 1.14 -0.35 31 22 174 +22 MAY24 17.50 C 0.00 0.00 0.00 0.89 -0.28 30 0 140 0 MAY24 18.00 C 0.66 0.66 0.66 0.68 -0.25 30 1 150 0 MAY24 18.50 C 0.00 0.00 0.00 0.51 -0.20 30 0 105 0 MAY24 19.00 C 0.00 0.00 0.00 0.37 -0.17 30 0 65 0 MAY24 19.50 C 0.29 0.29 0.29 0.27 -0.14 30 15 46 +15 MAY24 20.00 C 0.00 0.00 0.00 0.19 -0.11 30 0 12 0 MAY24 21.00 C 0.00 0.00 0.00 0.09 -0.07 30 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.05 -0.03 31 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.02 -0.02 30 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.33 -0.54 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.84 -0.54 40 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.34 -0.54 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.85 -0.54 34 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.36 -0.54 33 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.87 -0.54 31 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.40 -0.53 32 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.94 -0.52 32 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.51 -0.50 32 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.17 -0.41 35 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.78 -0.43 34 0 60 0 JUN24 16.50 C 1.55 1.55 1.55 1.44 -0.39 33 18 45 0 JUN24 17.00 C 1.23 1.23 1.23 1.14 -0.35 33 1 84 +1 JUN24 17.50 C 0.00 0.00 0.00 0.89 -0.28 33 0 30 0 JUN24 18.00 C 0.00 0.00 0.00 0.68 -0.25 32 0 166 0 JUN24 18.50 C 0.00 0.00 0.00 0.51 -0.20 32 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.37 -0.17 32 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.27 -0.14 32 0 24 0 JUN24 20.00 C 0.00 0.00 0.00 0.19 -0.11 31 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.09 -0.07 31 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.05 -0.03 32 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.02 -0.02 31 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 43 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 45 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.33 -0.54 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.84 -0.54 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.34 -0.54 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.85 -0.54 31 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.36 -0.54 31 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.87 -0.54 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.40 -0.53 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.94 -0.52 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.51 -0.50 29 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.17 -0.41 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.78 -0.43 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.44 -0.39 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.14 -0.36 28 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.93 -0.30 28 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.72 -0.32 28 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.57 -0.24 28 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.45 -0.21 28 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.35 -0.18 28 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.28 -0.15 28 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.17 -0.11 28 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.10 -0.07 27 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.06 -0.05 27 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.04 -0.03 28 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.02 -0.02 27 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 -0.02 27 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.33 -0.54 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.84 -0.54 36 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.34 -0.54 29 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.85 -0.54 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.36 -0.54 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.89 -0.52 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.43 -0.52 29 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.00 -0.50 29 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.61 -0.47 29 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.26 -0.43 29 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.94 -0.40 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.66 -0.37 29 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.43 -0.33 29 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.26 -0.27 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.05 -0.31 29 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.90 -0.24 29 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.78 -0.21 29 0 88 0 DEC24 19.50 C 0.00 0.00 0.00 0.66 -0.20 29 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.57 -0.17 29 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.42 -0.13 29 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.30 -0.11 29 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.22 -0.08 29 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.15 -0.07 29 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.11 -0.05 29 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.08 -0.04 29 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.86 -0.53 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.38 -0.53 29 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.94 -0.50 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.51 -0.49 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.12 -0.46 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.77 -0.43 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.46 -0.39 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.18 -0.37 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.94 -0.34 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.73 -0.30 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.58 -0.24 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.36 -0.32 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.22 -0.23 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.07 -0.23 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.96 -0.19 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.84 -0.19 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.66 -0.15 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.52 -0.12 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.40 -0.11 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.31 -0.08 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.24 -0.06 30 0 0 0 TOTAL CALL 270 12,550 +29 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 109 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 98 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 87 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 77 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 67 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 57 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 38 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.04 +0.02 38 0 246 0 MAR24 16.50 P 0.11 0.11 0.11 0.11 +0.07 37 40 4,586 +29 MAR24 17.00 P 0.17 0.30 0.17 0.24 +0.12 34 123 1,542 +14 MAR24 17.50 P 0.34 0.53 0.34 0.49 +0.23 34 35 654 +25 MAR24 18.00 P 0.62 0.80 0.62 0.83 +0.30 31 60 329 +15 MAR24 18.50 P 0.00 0.00 0.00 1.27 +0.41 29 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.77 +0.47 38 0 64 0 MAR24 19.50 P 0.00 0.00 0.00 2.26 +0.53 0 0 27 0 MAR24 20.00 P 0.00 0.00 0.00 2.76 +0.54 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.76 +0.54 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.76 +0.54 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.76 +0.54 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.76 +0.54 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.76 +0.54 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.76 +0.54 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.76 +0.54 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.76 +0.54 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.76 +0.54 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.76 +0.54 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.76 +0.54 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.76 +0.54 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.76 +0.54 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.76 +0.54 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.76 +0.54 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.76 +0.54 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.76 +0.54 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.76 +0.54 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.76 +0.54 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.76 +0.54 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 34 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 30 0 21 0 APR24 14.50 P 0.05 0.05 0.05 0.03 +0.01 31 4 196 +4 APR24 15.00 P 0.00 0.00 0.00 0.06 +0.02 30 0 32 0 APR24 15.50 P 0.00 0.00 0.00 0.11 +0.04 29 0 118 0 APR24 16.00 P 0.19 0.19 0.19 0.20 +0.07 29 8 65 -4 APR24 16.50 P 0.00 0.00 0.00 0.33 +0.10 29 0 65 0 APR24 17.00 P 0.52 0.52 0.52 0.51 +0.14 28 23 700 +3 APR24 17.50 P 0.84 0.84 0.84 0.76 +0.21 28 15 260 +15 APR24 18.00 P 1.00 1.00 1.00 1.06 +0.25 27 35 150 +35 APR24 18.50 P 0.00 0.00 0.00 1.42 +0.33 27 0 126 0 APR24 19.00 P 0.00 0.00 0.00 1.86 +0.41 29 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.31 +0.45 29 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.77 +0.48 28 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.76 +0.53 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.76 +0.54 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.76 +0.54 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.76 +0.54 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.76 +0.54 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 29 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.03 +0.02 31 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.05 +0.01 30 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.09 +0.03 30 0 27 0 MAY24 15.00 P 0.00 0.00 0.00 0.15 +0.04 30 0 64 0 MAY24 15.50 P 0.27 0.27 0.27 0.24 +0.07 30 15 207 +15 MAY24 16.00 P 0.39 0.39 0.39 0.37 +0.10 30 30 261 +30 MAY24 16.50 P 0.50 0.50 0.50 0.53 +0.12 30 25 40 +3 MAY24 17.00 P 0.74 0.74 0.74 0.73 +0.15 29 30 142 +30 MAY24 17.50 P 0.00 0.00 0.00 0.97 +0.20 29 0 102 0 MAY24 18.00 P 1.28 1.28 1.28 1.27 +0.24 29 15 35 +5 MAY24 18.50 P 0.00 0.00 0.00 1.60 +0.29 29 0 28 0 MAY24 19.00 P 0.00 0.00 0.00 2.00 +0.36 29 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 2.41 +0.40 30 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.84 +0.43 29 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.77 +0.49 29 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.76 +0.53 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.76 +0.54 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.76 +0.54 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.76 +0.54 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.02 0.00 24 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.04 +0.01 23 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.08 +0.01 23 0 57 0 JUN24 14.00 P 0.24 0.24 0.24 0.15 +0.02 24 15 30 +7 JUN24 14.50 P 0.00 0.00 0.00 0.26 +0.05 24 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.41 +0.09 24 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.61 +0.12 24 0 22 0 JUN24 16.00 P 0.00 0.00 0.00 0.81 +0.15 23 0 63 0 JUN24 16.50 P 0.00 0.00 0.00 1.10 +0.21 22 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.43 +0.26 22 0 57 0 JUN24 17.50 P 1.73 1.73 1.73 1.80 +0.31 21 15 50 0 JUN24 18.00 P 2.09 2.09 2.09 2.20 +0.36 20 15 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.62 +0.39 16 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.16 +0.52 23 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.63 +0.47 23 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.11 +0.49 23 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.09 +0.52 25 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.07 +0.53 0 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.06 +0.54 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.05 +0.54 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.04 +0.54 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.04 +0.55 35 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.03 +0.54 36 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.02 +0.54 35 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.01 +0.54 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.00 +0.54 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.99 +0.54 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.99 +0.55 49 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.10 +0.02 28 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.15 +0.03 28 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.22 +0.04 27 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.32 +0.05 28 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.45 +0.07 28 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.60 +0.09 28 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.79 +0.12 28 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.02 +0.16 28 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.27 +0.19 28 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.55 +0.22 28 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.86 +0.25 28 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.14 +0.22 26 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.58 +0.39 28 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.96 +0.35 28 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.38 +0.38 28 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.80 +0.40 28 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.24 +0.42 27 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.16 +0.47 28 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.11 +0.49 27 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.08 +0.51 28 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.06 +0.53 27 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.05 +0.54 29 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.04 +0.54 31 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.03 +0.54 32 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.02 +0.54 33 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.01 +0.54 33 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.00 +0.54 32 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.99 +0.54 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.99 +0.55 42 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.10 +0.02 29 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.15 +0.02 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.22 +0.04 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.31 +0.06 29 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.42 +0.08 29 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.54 +0.08 29 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.70 +0.11 29 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.88 +0.14 29 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.08 +0.15 29 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.31 +0.18 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.57 +0.21 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.85 +0.23 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.15 +0.26 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.40 +0.21 28 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.83 +0.39 29 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.19 +0.33 29 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.58 +0.36 29 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.98 +0.38 29 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.40 +0.40 29 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.27 +0.44 29 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.19 +0.47 29 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.13 +0.50 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.09 +0.51 29 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.06 +0.52 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.05 +0.53 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.45 +0.08 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.57 +0.09 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.72 +0.12 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.88 +0.12 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.08 +0.16 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.29 +0.17 30 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.52 +0.19 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.78 +0.22 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.06 +0.24 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.36 +0.27 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.60 +0.21 29 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.01 +0.39 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.37 +0.33 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.74 +0.35 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.13 +0.38 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.53 +0.39 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.38 +0.43 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.26 +0.46 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.18 +0.48 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.12 +0.49 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.09 +0.52 30 0 0 0 TOTAL PUT 503 14,172 +226 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 57.40 MAR24 42.00 C 0.00 0.00 0.00 15.44 -1.65 68 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 14.44 -1.65 57 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 13.44 -1.66 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 12.44 -1.66 0 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 11.44 -1.66 0 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 10.45 -1.65 52 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 9.45 -1.65 47 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 8.46 -1.64 47 0 0 0 MAR24 50.00 C 7.36 7.36 7.36 7.69 -1.58 70 15 15 +15 MAR24 52.50 C 5.00 5.31 4.90 5.19 -1.60 51 136 356 -44 MAR24 55.00 C 2.82 2.84 2.68 2.87 -1.47 38 21 210 +3 MAR24 57.50 C 1.20 1.35 1.09 1.06 -1.19 31 499 737 +156 MAR24 60.00 C 0.46 0.47 0.33 0.34 -0.51 34 1,216 1,215 +187 MAR24 62.50 C 0.13 0.15 0.11 0.12 -0.18 39 1,010 1,972 +140 MAR24 65.00 C 0.05 0.06 0.04 0.05 -0.05 44 96 2,312 +10 MAR24 67.50 C 0.03 0.03 0.02 0.02 -0.02 48 516 2,289 +4 MAR24 70.00 C 0.02 0.02 0.02 0.01 -0.01 53 5 3,984 -1 MAR24 72.50 C 0.01 0.01 0.01 0.01 0.00 61 59 1,383 0 MAR24 75.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1,425 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 0.00 76 0 1,249 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 83 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 90 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 97 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 103 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 109 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 115 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 121 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 126 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 132 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 137 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 142 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 147 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 151 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 156 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 160 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 165 0 698 0 APR24 42.00 C 0.00 0.00 0.00 15.60 -1.65 31 0 0 0 APR24 43.00 C 0.00 0.00 0.00 14.61 -1.65 33 0 0 0 APR24 44.00 C 0.00 0.00 0.00 13.61 -1.65 27 0 0 0 APR24 45.00 C 0.00 0.00 0.00 12.62 -1.65 28 0 180 0 APR24 46.00 C 0.00 0.00 0.00 11.64 -1.64 30 0 30 0 APR24 47.00 C 0.00 0.00 0.00 10.66 -1.64 29 0 0 0 APR24 48.00 C 0.00 0.00 0.00 9.69 -1.63 29 0 0 0 APR24 49.00 C 0.00 0.00 0.00 8.74 -1.60 29 0 0 0 APR24 50.00 C 7.88 7.88 7.88 8.04 -1.35 36 1 31 +1 APR24 52.50 C 0.00 0.00 0.00 5.80 -1.46 32 0 0 0 APR24 55.00 C 3.75 4.08 3.75 3.78 -1.37 29 93 88 +31 APR24 57.50 C 2.45 2.63 2.26 2.35 -1.04 29 478 635 +460 APR24 60.00 C 1.49 1.60 1.32 1.39 -0.66 30 636 1,493 +466 APR24 62.50 C 0.81 0.90 0.74 0.79 -0.44 31 364 1,626 -66 APR24 65.00 C 0.47 0.51 0.41 0.45 -0.27 32 452 2,223 +56 APR24 67.50 C 0.24 0.29 0.24 0.25 -0.15 33 100 805 +62 APR24 70.00 C 0.14 0.16 0.13 0.14 -0.10 34 206 899 +94 APR24 72.50 C 0.09 0.10 0.09 0.08 -0.06 35 66 658 +45 APR24 75.00 C 0.05 0.05 0.05 0.05 -0.03 37 10 520 0 APR24 77.50 C 0.00 0.00 0.00 0.03 -0.02 38 0 243 0 APR24 80.00 C 0.00 0.00 0.00 0.02 -0.01 39 0 415 0 APR24 82.50 C 0.01 0.01 0.01 0.01 -0.01 39 280 358 +184 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 42 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 45 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 48 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 50 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 53 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 55 0 139 0 MAY24 42.00 C 0.00 0.00 0.00 15.75 -1.65 29 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 14.77 -1.64 29 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 13.79 -1.64 29 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 12.82 -1.63 29 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 11.86 -1.62 29 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 10.92 -1.59 29 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 9.99 -1.57 29 0 0 0 MAY24 49.00 C 9.31 9.31 9.31 9.09 -1.54 29 6 6 +6 MAY24 50.00 C 8.10 8.10 8.10 8.44 -1.28 33 1 1 +1 MAY24 52.50 C 6.20 6.20 6.20 6.40 -1.24 32 2 6 +1 MAY24 55.00 C 4.48 4.90 4.41 4.62 -1.19 30 48 79 +46 MAY24 57.50 C 3.09 3.31 3.01 3.18 -0.98 30 154 389 +76 MAY24 60.00 C 2.06 2.21 1.98 2.16 -0.69 30 135 496 +23 MAY24 62.50 C 1.40 1.56 1.35 1.43 -0.53 31 85 322 +36 MAY24 65.00 C 0.88 1.03 0.88 0.93 -0.41 31 232 1,293 +52 MAY24 67.50 C 0.63 0.68 0.59 0.60 -0.29 32 47 569 -6 MAY24 70.00 C 0.42 0.45 0.42 0.38 -0.21 33 121 292 -40 MAY24 72.50 C 0.28 0.31 0.28 0.25 -0.16 33 90 177 -32 MAY24 75.00 C 0.20 0.21 0.20 0.16 -0.13 34 32 102 -23 MAY24 77.50 C 0.14 0.14 0.14 0.10 -0.11 35 32 189 -28 MAY24 80.00 C 0.10 0.11 0.09 0.07 -0.08 35 136 219 +75 MAY24 82.50 C 0.05 0.07 0.05 0.05 -0.06 36 60 180 +50 MAY24 85.00 C 0.00 0.00 0.00 0.03 -0.05 37 0 80 0 MAY24 87.50 C 0.00 0.00 0.00 0.02 -0.05 37 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 -0.04 37 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 -0.03 39 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 -0.02 41 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 15.76 -1.64 29 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 14.79 -1.62 30 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 13.81 -1.62 29 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 12.85 -1.60 29 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 11.91 -1.57 29 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 10.98 -1.54 29 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 10.07 -1.51 29 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 9.19 -1.47 29 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 8.54 -1.23 32 0 3 0 JUN24 52.50 C 6.50 6.78 6.30 6.57 -1.34 31 40 40 +36 JUN24 55.00 C 4.75 4.79 4.75 4.85 -1.19 30 44 132 +2 JUN24 57.50 C 3.50 3.50 3.50 3.45 -1.04 29 1 305 0 JUN24 60.00 C 2.31 2.63 2.30 2.43 -0.82 30 1,200 1,217 +806 JUN24 62.50 C 1.79 1.88 1.67 1.70 -0.62 30 198 651 +154 JUN24 65.00 C 1.20 1.33 1.15 1.18 -0.45 31 411 2,986 -36 JUN24 67.50 C 0.92 0.92 0.85 0.81 -0.32 31 70 755 +11 JUN24 70.00 C 0.67 0.67 0.58 0.56 -0.22 32 140 2,995 +28 JUN24 72.50 C 0.44 0.48 0.43 0.38 -0.15 32 138 558 +49 JUN24 75.00 C 0.28 0.35 0.28 0.27 -0.09 33 70 2,877 0 JUN24 77.50 C 0.23 0.23 0.23 0.18 -0.07 33 2 596 -2 JUN24 80.00 C 0.16 0.20 0.16 0.13 -0.04 34 84 1,029 +11 JUN24 82.50 C 0.12 0.12 0.12 0.09 -0.03 34 337 351 +188 JUN24 85.00 C 0.10 0.11 0.10 0.07 -0.01 35 301 3,209 +5 JUN24 87.50 C 0.00 0.00 0.00 0.05 -0.02 36 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 36 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 38 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 39 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 41 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 42 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 43 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 45 0 211 0 SEP24 42.00 C 0.00 0.00 0.00 15.84 -1.62 29 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 14.91 -1.60 29 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 13.99 -1.58 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 13.10 -1.56 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 12.24 -1.52 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 11.39 -1.50 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 10.60 -1.45 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 9.82 -1.41 29 0 0 0 SEP24 50.00 C 9.31 9.31 9.31 9.25 -1.21 30 4 14 0 SEP24 52.50 C 0.00 0.00 0.00 7.53 -1.28 29 0 0 0 SEP24 55.00 C 6.00 6.00 5.75 6.10 -1.03 30 52 58 +50 SEP24 57.50 C 4.67 4.71 4.67 4.83 -0.91 29 60 179 +60 SEP24 60.00 C 3.86 3.92 3.82 3.83 -0.76 29 50 242 -26 SEP24 62.50 C 3.01 3.04 3.01 3.02 -0.64 30 38 383 -35 SEP24 65.00 C 2.42 2.44 2.36 2.42 -0.47 30 26 515 +22 SEP24 67.50 C 1.88 1.88 1.86 1.86 -0.43 30 15 936 +1 SEP24 70.00 C 1.47 1.47 1.46 1.46 -0.35 31 113 1,068 +14 SEP24 72.50 C 1.09 1.12 1.09 1.18 -0.24 31 17 265 0 SEP24 75.00 C 0.00 0.00 0.00 0.94 -0.18 32 0 446 0 SEP24 77.50 C 0.67 0.67 0.67 0.74 -0.14 32 6 310 0 SEP24 80.00 C 0.00 0.00 0.00 0.60 -0.08 32 0 107 0 SEP24 82.50 C 0.47 0.47 0.47 0.47 -0.07 33 48 221 +48 SEP24 85.00 C 0.35 0.41 0.34 0.38 -0.04 33 270 620 +255 SEP24 87.50 C 0.00 0.00 0.00 0.30 -0.03 33 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.25 -0.01 34 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.20 -0.01 34 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.17 0.00 35 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.14 +0.01 35 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.11 +0.01 35 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.10 +0.02 36 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.08 +0.01 36 0 60 0 DEC24 42.00 C 0.00 0.00 0.00 16.13 -1.63 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 15.28 -1.61 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 14.45 -1.59 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 13.66 -1.55 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 12.87 -1.55 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 12.13 -1.49 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 11.40 -1.48 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 10.71 -1.43 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 10.05 -1.37 28 0 0 0 DEC24 52.50 C 8.51 8.51 8.34 8.62 -1.19 29 30 30 +30 DEC24 55.00 C 7.14 7.14 7.14 7.24 -1.02 29 15 180 +15 DEC24 57.50 C 0.00 0.00 0.00 6.00 -0.93 28 0 473 0 DEC24 60.00 C 4.97 4.97 4.97 4.97 -0.80 28 2 216 +2 DEC24 62.50 C 0.00 0.00 0.00 4.09 -0.69 29 0 359 0 DEC24 65.00 C 3.33 3.35 3.33 3.33 -0.63 29 7 855 +4 DEC24 67.50 C 0.00 0.00 0.00 2.75 -0.51 29 0 564 0 DEC24 70.00 C 2.26 2.31 2.26 2.26 -0.44 29 11 32 -1 DEC24 72.50 C 1.88 1.88 1.88 1.85 -0.40 29 6 41 0 DEC24 75.00 C 1.55 1.55 1.55 1.52 -0.31 30 99 158 +99 DEC24 77.50 C 1.22 1.22 1.22 1.22 -0.29 30 98 135 +92 DEC24 80.00 C 0.00 0.00 0.00 1.00 -0.22 30 0 130 0 DEC24 82.50 C 0.00 0.00 0.00 0.81 -0.20 30 0 64 0 DEC24 85.00 C 0.77 0.77 0.77 0.66 -0.16 30 75 89 +75 DEC24 87.50 C 0.62 0.62 0.62 0.54 -0.13 30 13 29 +13 DEC24 90.00 C 0.00 0.00 0.00 0.44 -0.10 30 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.36 -0.09 31 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.30 -0.06 31 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.23 -0.07 31 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.19 -0.05 31 0 99 0 MAR25 42.00 C 0.00 0.00 0.00 16.86 -1.47 28 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 16.08 -1.42 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 15.29 -1.41 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 14.53 -1.39 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 13.80 -1.34 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 13.07 -1.34 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 12.39 -1.29 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 11.72 -1.25 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 11.05 -1.26 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 9.70 -1.01 29 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 8.34 -0.97 29 0 0 0 MAR25 57.50 C 7.09 7.09 7.09 7.03 -0.93 28 1 22 +1 MAR25 60.00 C 5.95 5.95 5.95 5.95 -0.88 28 50 82 +21 MAR25 62.50 C 5.07 5.12 5.07 5.11 -0.72 28 7 68 +7 MAR25 65.00 C 0.00 0.00 0.00 4.32 -0.69 28 0 20 0 MAR25 67.50 C 0.00 0.00 0.00 3.67 -0.57 29 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 3.12 -0.49 29 0 1 0 MAR25 72.50 C 2.50 2.50 2.50 2.62 -0.44 29 4 5 +4 MAR25 75.00 C 2.15 2.15 2.15 2.20 -0.39 29 4 5 -1 MAR25 77.50 C 1.88 1.88 1.88 1.88 -0.33 29 1 4 0 MAR25 80.00 C 0.00 0.00 0.00 1.59 -0.30 30 0 6 0 MAR25 82.50 C 0.00 0.00 0.00 1.36 -0.25 30 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.17 -0.21 30 0 1 0 MAR25 87.50 C 0.00 0.00 0.00 0.98 -0.20 30 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.85 -0.19 30 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.72 -0.19 31 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 0.63 -0.15 31 0 0 0 TOTAL CALL 11,598 68,621 +4,042 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 82 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 77 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 71 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 66 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 60 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 55 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 50 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 45 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.02 +0.01 43 0 278 0 MAR24 52.50 P 0.08 0.08 0.06 0.08 +0.05 38 176 607 +134 MAR24 55.00 P 0.20 0.38 0.20 0.32 +0.16 34 719 1,672 +43 MAR24 57.50 P 0.90 1.34 0.90 1.05 +0.45 30 1,407 2,695 +48 MAR24 60.00 P 2.58 3.17 2.58 2.82 +1.15 31 63 3,080 -38 MAR24 62.50 P 5.40 5.40 4.70 5.11 +1.53 30 263 3,502 -171 MAR24 65.00 P 7.45 7.50 7.44 7.62 +1.61 44 27 1,959 -2 MAR24 67.50 P 9.96 9.96 9.96 10.10 +1.64 0 501 1,233 -500 MAR24 70.00 P 0.00 0.00 0.00 12.60 +1.65 0 0 1,248 0 MAR24 72.50 P 14.95 14.95 14.95 15.10 +1.65 0 2 625 0 MAR24 75.00 P 0.00 0.00 0.00 17.60 +1.65 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 20.10 +1.65 0 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 22.60 +1.65 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 25.10 +1.65 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 27.60 +1.65 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 30.10 +1.65 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 32.60 +1.65 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 35.10 +1.65 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 37.60 +1.65 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 40.10 +1.65 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 42.60 +1.65 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 45.10 +1.65 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 47.60 +1.65 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 50.10 +1.65 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 52.60 +1.65 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 55.10 +1.65 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 57.60 +1.65 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 60.10 +1.65 0 0 0 0 APR24 42.00 P 0.02 0.02 0.02 0.01 0.00 37 20 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 34 0 3 0 APR24 44.00 P 0.04 0.04 0.03 0.01 0.00 32 94 233 +94 APR24 45.00 P 0.00 0.00 0.00 0.01 0.00 29 0 31 0 APR24 46.00 P 0.00 0.00 0.00 0.03 +0.02 31 0 209 0 APR24 47.00 P 0.06 0.06 0.05 0.04 +0.02 30 41 142 +41 APR24 48.00 P 0.08 0.08 0.08 0.07 +0.03 30 52 179 +50 APR24 49.00 P 0.12 0.12 0.11 0.11 +0.05 29 12 142 +1 APR24 50.00 P 0.19 0.21 0.16 0.17 +0.07 29 376 275 -18 APR24 52.50 P 0.48 0.50 0.43 0.47 +0.19 28 149 366 -24 APR24 55.00 P 0.95 1.16 0.94 1.07 +0.37 28 661 1,213 +398 APR24 57.50 P 2.02 2.28 1.93 2.07 +0.62 27 1,361 4,061 +409 APR24 60.00 P 3.55 3.80 3.40 3.64 +1.02 28 283 1,538 +60 APR24 62.50 P 5.70 5.70 5.20 5.48 +1.20 27 205 1,448 +158 APR24 65.00 P 7.50 7.50 7.50 7.73 +1.39 28 20 851 0 APR24 67.50 P 0.00 0.00 0.00 10.18 +1.55 33 0 478 0 APR24 70.00 P 0.00 0.00 0.00 12.61 +1.59 34 0 79 -1 APR24 72.50 P 0.00 0.00 0.00 15.10 +1.64 0 0 132 -47 APR24 75.00 P 0.00 0.00 0.00 17.60 +1.65 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 20.10 +1.65 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 22.60 +1.65 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 25.10 +1.65 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 27.60 +1.65 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 30.10 +1.65 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 32.60 +1.65 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 35.10 +1.65 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 37.60 +1.65 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 40.10 +1.65 0 0 0 0 MAY24 42.00 P 0.07 0.07 0.05 0.03 +0.01 30 75 97 +35 MAY24 43.00 P 0.00 0.00 0.00 0.04 +0.01 29 0 42 0 MAY24 44.00 P 0.09 0.09 0.09 0.07 +0.03 29 30 83 0 MAY24 45.00 P 0.11 0.12 0.11 0.11 +0.05 29 3 336 +2 MAY24 46.00 P 0.00 0.00 0.00 0.16 +0.07 29 0 257 0 MAY24 47.00 P 0.23 0.23 0.23 0.22 +0.08 29 30 157 0 MAY24 48.00 P 0.31 0.35 0.31 0.31 +0.11 29 44 191 +8 MAY24 49.00 P 0.42 0.48 0.42 0.44 +0.16 29 107 208 +107 MAY24 50.00 P 0.58 0.63 0.55 0.61 +0.22 29 236 370 +213 MAY24 52.50 P 1.20 1.20 1.09 1.19 +0.38 29 37 543 +34 MAY24 55.00 P 2.13 2.20 1.90 2.07 +0.57 28 553 1,882 +444 MAY24 57.50 P 3.51 3.51 3.23 3.28 +0.77 28 686 1,255 +118 MAY24 60.00 P 4.86 5.11 4.68 4.87 +1.04 28 229 927 +103 MAY24 62.50 P 7.00 7.00 6.69 6.70 +1.12 28 22 415 +15 MAY24 65.00 P 8.78 8.78 8.78 8.87 +1.31 29 1 433 +1 MAY24 67.50 P 0.00 0.00 0.00 11.20 +1.40 32 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 13.36 +1.50 28 0 140 0 MAY24 72.50 P 15.60 15.62 15.60 15.88 +1.50 33 4 7 +4 MAY24 75.00 P 0.00 0.00 0.00 18.29 +1.54 34 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 20.73 +1.57 35 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 23.18 +1.58 35 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 25.64 +1.60 36 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 28.11 +1.61 37 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 30.58 +1.62 37 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 33.06 +1.63 39 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 35.53 +1.63 38 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 38.01 +1.64 40 0 0 0 JUN24 42.00 P 0.10 0.10 0.10 0.08 +0.05 30 1 207 +1 JUN24 43.00 P 0.12 0.12 0.12 0.12 +0.08 30 20 173 +20 JUN24 44.00 P 0.18 0.18 0.17 0.16 +0.09 29 5 203 0 JUN24 45.00 P 0.23 0.23 0.23 0.22 +0.11 29 5 165 +5 JUN24 46.00 P 0.34 0.34 0.28 0.30 +0.14 29 193 262 +90 JUN24 47.00 P 0.40 0.40 0.40 0.41 +0.18 29 5 202 +5 JUN24 48.00 P 0.52 0.52 0.50 0.54 +0.21 29 33 311 +33 JUN24 49.00 P 0.72 0.72 0.66 0.70 +0.25 29 39 116 -38 JUN24 50.00 P 0.91 0.92 0.84 0.90 +0.29 29 154 380 +38 JUN24 52.50 P 1.59 1.62 1.46 1.55 +0.43 28 232 805 +209 JUN24 55.00 P 2.55 2.60 2.33 2.48 +0.57 28 343 1,532 +321 JUN24 57.50 P 3.75 3.88 3.64 3.68 +0.70 28 57 3,146 -11 JUN24 60.00 P 5.40 5.40 5.40 5.23 +0.89 28 802 1,797 0 JUN24 62.50 P 7.32 7.32 7.10 7.02 +1.06 27 7 1,298 +2 JUN24 65.00 P 0.00 0.00 0.00 9.08 +1.21 28 0 543 0 JUN24 67.50 P 0.00 0.00 0.00 11.27 +1.23 29 0 273 0 JUN24 70.00 P 0.00 0.00 0.00 13.67 +1.67 31 0 624 0 JUN24 72.50 P 0.00 0.00 0.00 16.00 +1.62 32 0 438 0 JUN24 75.00 P 0.00 0.00 0.00 18.38 +1.58 33 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 20.79 +1.60 33 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 23.18 +1.58 31 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 25.67 +1.63 34 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 28.13 +1.63 35 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 30.59 +1.63 35 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 33.06 +1.63 36 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 35.53 +1.63 36 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 38.01 +1.64 38 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 40.48 +1.66 36 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 42.96 +1.66 38 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 45.44 +1.66 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 47.92 +1.66 41 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 50.39 +1.66 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 52.87 +1.66 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 55.35 +1.66 34 0 0 0 SEP24 42.00 P 0.38 0.41 0.37 0.33 +0.08 29 36 230 +36 SEP24 43.00 P 0.47 0.48 0.47 0.43 +0.11 29 10 176 +1 SEP24 44.00 P 0.59 0.59 0.59 0.55 +0.13 29 30 31 0 SEP24 45.00 P 0.68 0.68 0.68 0.68 +0.15 29 12 69 +12 SEP24 46.00 P 0.00 0.00 0.00 0.84 +0.17 29 0 105 0 SEP24 47.00 P 0.00 0.00 0.00 1.01 +0.19 29 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 1.21 +0.20 29 0 66 0 SEP24 49.00 P 0.00 0.00 0.00 1.45 +0.25 29 0 55 0 SEP24 50.00 P 1.76 1.76 1.65 1.70 +0.28 28 35 178 +28 SEP24 52.50 P 2.66 2.66 2.47 2.51 +0.40 28 237 1,051 +217 SEP24 55.00 P 3.66 3.66 3.50 3.58 +0.57 28 104 742 +100 SEP24 57.50 P 4.98 4.98 4.70 4.84 +0.70 28 111 1,560 +111 SEP24 60.00 P 0.00 0.00 0.00 6.30 +0.82 28 0 379 0 SEP24 62.50 P 7.75 7.75 7.75 7.95 +0.96 28 1 877 0 SEP24 65.00 P 0.00 0.00 0.00 9.88 +1.16 29 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 12.06 +1.45 30 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 14.19 +1.39 31 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 16.42 +1.48 31 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 18.70 +1.53 31 0 35 0 SEP24 77.50 P 0.00 0.00 0.00 21.04 +1.57 32 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 23.42 +1.61 32 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 25.82 +1.63 33 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 28.24 +1.65 33 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 30.68 +1.66 33 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 33.13 +1.67 34 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 35.59 +1.67 34 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 38.05 +1.67 34 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 40.52 +1.68 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 42.99 +1.68 35 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 45.46 +1.68 35 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 47.94 +1.68 36 0 0 0 DEC24 42.00 P 0.72 0.74 0.72 0.55 +0.03 28 15 316 +15 DEC24 43.00 P 0.85 0.85 0.85 0.69 +0.05 28 5 191 +5 DEC24 44.00 P 0.00 0.00 0.00 0.84 +0.07 28 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 1.03 +0.11 28 0 71 0 DEC24 46.00 P 1.36 1.36 1.36 1.22 +0.11 28 2 88 +2 DEC24 47.00 P 0.00 0.00 0.00 1.47 +0.18 28 0 13 0 DEC24 48.00 P 0.00 0.00 0.00 1.72 +0.20 28 0 46 0 DEC24 49.00 P 2.05 2.05 2.05 2.02 +0.26 28 1 77 0 DEC24 50.00 P 2.33 2.33 2.33 2.30 +0.31 28 10 342 +10 DEC24 52.50 P 3.13 3.13 3.13 3.17 +0.40 28 1 362 0 DEC24 55.00 P 0.00 0.00 0.00 4.22 +0.51 28 0 348 0 DEC24 57.50 P 5.47 5.53 5.47 5.48 +0.65 28 141 538 +99 DEC24 60.00 P 0.00 0.00 0.00 6.94 +0.80 28 0 370 0 DEC24 62.50 P 0.00 0.00 0.00 8.55 +0.91 28 0 313 0 DEC24 65.00 P 0.00 0.00 0.00 10.39 +1.06 28 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 12.41 +1.27 29 0 562 0 DEC24 70.00 P 0.00 0.00 0.00 14.46 +1.28 29 0 8 0 DEC24 72.50 P 0.00 0.00 0.00 16.61 +1.36 29 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 18.84 +1.44 29 0 1 0 DEC24 77.50 P 20.98 20.98 20.98 21.12 +1.48 29 1 3 0 DEC24 80.00 P 0.00 0.00 0.00 23.47 +1.54 30 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 25.84 +1.57 30 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 28.25 +1.60 30 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 30.68 +1.63 30 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 33.13 +1.65 31 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 35.59 +1.67 31 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 38.05 +1.67 31 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 40.52 +1.68 32 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 42.99 +1.68 33 0 0 0 MAR25 42.00 P 1.01 1.01 1.01 0.92 +0.22 29 5 137 +5 MAR25 43.00 P 1.11 1.11 1.11 1.10 +0.27 29 1 5 +1 MAR25 44.00 P 1.33 1.33 1.33 1.29 +0.26 29 2 12 +2 MAR25 45.00 P 0.00 0.00 0.00 1.49 +0.28 29 0 20 0 MAR25 46.00 P 1.75 1.75 1.75 1.71 +0.31 28 5 5 +5 MAR25 47.00 P 2.00 2.00 2.00 1.93 +0.28 28 1 23 0 MAR25 48.00 P 2.25 2.25 2.19 2.18 +0.29 28 2 18 0 MAR25 49.00 P 0.00 0.00 0.00 2.51 +0.35 28 0 2 0 MAR25 50.00 P 0.00 0.00 0.00 2.82 +0.34 28 0 32 0 MAR25 52.50 P 0.00 0.00 0.00 3.74 +0.44 28 0 72 0 MAR25 55.00 P 0.00 0.00 0.00 4.82 +0.54 28 0 10 0 MAR25 57.50 P 6.13 6.17 6.13 6.06 +0.63 28 11 11 +11 MAR25 60.00 P 0.00 0.00 0.00 7.46 +0.80 28 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 8.99 +0.83 27 0 65 0 MAR25 65.00 P 0.00 0.00 0.00 10.81 +1.00 28 0 85 0 MAR25 67.50 P 0.00 0.00 0.00 12.82 +1.22 29 0 1 0 MAR25 70.00 P 0.00 0.00 0.00 14.82 +1.22 29 0 1 0 MAR25 72.50 P 16.80 16.80 16.80 16.92 +1.30 29 2 4 +2 MAR25 75.00 P 0.00 0.00 0.00 19.10 +1.36 29 0 0 0 MAR25 77.50 P 21.20 21.20 21.20 21.35 +1.43 29 2 2 0 MAR25 80.00 P 0.00 0.00 0.00 23.64 +1.47 30 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 25.99 +1.52 30 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 28.36 +1.55 30 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 30.77 +1.58 30 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 33.19 +1.61 30 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 35.63 +1.63 31 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 38.08 +1.64 31 0 0 0 TOTAL PUT 11,168 63,851 +3,056 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.01 MAR24 3.00 C 0.00 0.00 0.00 1.01 -0.13 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.91 -0.13 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.81 -0.13 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.71 -0.13 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.61 -0.13 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.51 -0.13 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.41 -0.13 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.33 -0.11 47 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.23 -0.13 36 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.15 -0.11 34 0 343 0 MAR24 4.00 C 0.08 0.09 0.08 0.09 -0.09 35 305 580 +300 MAR24 4.10 C 0.05 0.05 0.05 0.04 -0.07 31 5 140 0 MAR24 4.20 C 0.00 0.00 0.00 0.02 -0.04 33 0 771 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 -0.02 35 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 -0.01 44 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 52 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 59 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 66 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 73 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 80 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 86 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 101 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 114 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 127 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 139 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 161 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 181 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 190 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 199 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 208 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 216 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 224 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 231 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 238 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 245 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 252 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 259 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 265 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 271 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.02 -0.13 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.93 -0.13 41 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.83 -0.13 36 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.73 -0.13 31 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.63 -0.13 27 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.54 -0.13 29 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.46 -0.11 32 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.39 -0.10 35 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.31 -0.11 33 0 66 0 APR24 3.90 C 0.00 0.00 0.00 0.25 -0.09 33 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.19 -0.07 32 0 13 0 APR24 4.10 C 0.00 0.00 0.00 0.14 -0.07 32 0 15 0 APR24 4.20 C 0.00 0.00 0.00 0.10 -0.06 31 0 25 0 APR24 4.30 C 0.00 0.00 0.00 0.07 -0.05 31 0 671 0 APR24 4.40 C 0.04 0.04 0.04 0.05 -0.03 31 10 510 +8 APR24 4.50 C 0.00 0.00 0.00 0.04 -0.02 33 0 512 0 APR24 4.60 C 0.00 0.00 0.00 0.03 -0.01 34 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.02 -0.01 33 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.01 -0.01 31 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 37 0 504 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 50 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 55 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.04 -0.13 34 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.94 -0.13 30 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.85 -0.12 33 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.75 -0.13 29 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.66 -0.12 29 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.58 -0.11 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.50 -0.11 31 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.44 -0.09 33 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.37 -0.10 33 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.31 -0.08 33 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.25 -0.08 32 0 6 0 MAY24 4.10 C 0.00 0.00 0.00 0.20 -0.07 31 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.16 -0.06 31 0 2 0 MAY24 4.30 C 0.14 0.14 0.14 0.13 -0.05 32 15 15 +15 MAY24 4.40 C 0.10 0.10 0.10 0.10 -0.04 31 15 15 +15 MAY24 4.50 C 0.00 0.00 0.00 0.08 -0.03 32 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.06 -0.03 31 0 500 0 MAY24 4.70 C 0.05 0.05 0.05 0.05 -0.02 32 9 134 +9 MAY24 4.80 C 0.00 0.00 0.00 0.04 -0.01 33 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.03 -0.01 33 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.05 -0.13 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.96 -0.12 32 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.87 -0.12 32 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.78 -0.12 32 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.70 -0.11 33 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.62 -0.10 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.54 -0.10 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.49 -0.08 34 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.42 -0.09 33 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.36 -0.08 33 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.31 -0.07 33 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 0.26 -0.06 33 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.21 -0.06 32 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.17 -0.06 31 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.14 -0.05 31 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.12 -0.04 32 0 376 0 JUN24 4.60 C 0.00 0.00 0.00 0.09 -0.04 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.08 -0.02 32 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 -0.02 31 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.05 -0.02 32 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.02 -0.01 31 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 35 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 41 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 44 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.11 -0.12 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.02 -0.12 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.94 -0.12 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.86 -0.12 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.79 -0.11 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.72 -0.10 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.65 -0.10 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.58 -0.10 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.53 -0.09 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.47 -0.09 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.43 -0.07 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.37 -0.09 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.33 -0.07 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.30 -0.06 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.27 -0.06 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.23 -0.06 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.20 -0.06 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 -0.06 31 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.15 -0.04 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.13 -0.04 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.11 -0.04 31 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.08 -0.03 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.05 -0.02 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 -0.01 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 -0.02 30 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.18 -0.12 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.10 -0.12 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.03 -0.11 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.95 -0.11 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.89 -0.10 34 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.82 -0.10 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.76 -0.10 34 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.70 -0.09 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.64 -0.09 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.59 -0.09 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.56 -0.07 35 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.50 -0.09 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.45 -0.08 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.42 -0.07 34 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.38 -0.06 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.34 -0.07 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.31 -0.06 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.29 -0.04 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.26 -0.05 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.23 -0.05 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.21 -0.05 33 0 2 0 DEC24 5.25 C 0.00 0.00 0.00 0.16 -0.04 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.13 -0.03 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.10 -0.02 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 -0.02 34 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 34 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.02 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.24 -0.12 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.17 -0.11 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.10 -0.11 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.03 -0.10 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.96 -0.11 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.90 -0.10 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.84 -0.10 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.79 -0.09 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.73 -0.09 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.68 -0.09 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.65 -0.07 35 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.59 -0.10 34 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.55 -0.07 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.51 -0.07 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.47 -0.07 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.44 -0.06 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.40 -0.06 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.37 -0.06 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.34 -0.06 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.32 -0.05 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.29 -0.05 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.24 -0.04 34 0 1 0 TOTAL CALL 359 14,671 +347 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 92 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 71 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 61 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 51 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 105 0 MAR24 3.80 P 0.00 0.00 0.00 0.02 +0.01 38 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.03 +0.01 31 0 380 0 MAR24 4.00 P 0.07 0.07 0.07 0.06 +0.03 28 52 985 0 MAR24 4.10 P 0.00 0.00 0.00 0.12 +0.06 28 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.20 +0.09 28 0 220 0 MAR24 4.30 P 0.31 0.31 0.31 0.29 +0.11 0 4 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.39 +0.11 0 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.49 +0.13 0 0 394 0 MAR24 4.60 P 0.00 0.00 0.00 0.59 +0.13 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.69 +0.13 0 0 556 0 MAR24 4.80 P 0.00 0.00 0.00 0.79 +0.13 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.89 +0.13 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 0.99 +0.13 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.24 +0.13 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.49 +0.13 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.74 +0.13 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.99 +0.13 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.24 +0.13 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.49 +0.13 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.74 +0.13 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.99 +0.13 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.24 +0.13 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.49 +0.13 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.74 +0.13 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.99 +0.13 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.24 +0.13 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.49 +0.13 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.74 +0.13 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.99 +0.13 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.24 +0.13 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.49 +0.13 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.74 +0.13 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.99 +0.13 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 46 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 32 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.02 +0.01 33 0 78 0 APR24 3.60 P 0.00 0.00 0.00 0.03 +0.01 31 0 254 0 APR24 3.70 P 0.05 0.05 0.05 0.05 +0.02 31 100 435 +100 APR24 3.80 P 0.07 0.07 0.07 0.08 +0.03 32 50 718 +50 APR24 3.90 P 0.00 0.00 0.00 0.11 +0.04 31 0 883 0 APR24 4.00 P 0.00 0.00 0.00 0.15 +0.04 30 0 515 0 APR24 4.10 P 0.00 0.00 0.00 0.20 +0.06 29 0 587 0 APR24 4.20 P 0.00 0.00 0.00 0.27 +0.07 30 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.34 +0.09 30 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.42 +0.09 30 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.51 +0.10 31 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.60 +0.11 31 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.69 +0.11 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.79 +0.12 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.89 +0.13 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.99 +0.13 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.24 +0.13 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.49 +0.13 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.74 +0.13 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.99 +0.13 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.24 +0.13 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.49 +0.13 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.74 +0.13 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.99 +0.13 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 38 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 +0.01 32 0 5 0 MAY24 3.40 P 0.04 0.04 0.04 0.03 +0.01 32 45 45 +45 MAY24 3.50 P 0.05 0.05 0.05 0.05 +0.02 33 3 3 +3 MAY24 3.60 P 0.00 0.00 0.00 0.07 +0.03 33 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.09 +0.03 32 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.12 +0.03 31 0 132 0 MAY24 3.90 P 0.00 0.00 0.00 0.16 +0.04 31 0 502 0 MAY24 4.00 P 0.18 0.20 0.18 0.20 +0.05 30 250 130 -36 MAY24 4.10 P 0.00 0.00 0.00 0.25 +0.06 30 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.31 +0.07 30 0 125 0 MAY24 4.30 P 0.38 0.38 0.38 0.38 +0.08 30 125 300 +125 MAY24 4.40 P 0.00 0.00 0.00 0.46 +0.09 31 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.54 +0.10 31 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.62 +0.10 31 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.71 +0.11 31 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.80 +0.12 31 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.89 +0.12 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.99 +0.12 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.24 +0.13 0 0 50 0 MAY24 5.50 P 0.00 0.00 0.00 1.49 +0.13 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.74 +0.13 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.99 +0.13 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 +0.02 34 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.07 +0.02 32 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 +0.03 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.13 +0.04 33 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.16 +0.04 32 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.19 +0.04 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.24 +0.05 31 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.29 +0.05 31 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.35 +0.07 31 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.41 +0.07 30 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.49 +0.08 31 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.57 +0.10 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.65 +0.11 32 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.73 +0.11 32 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.82 +0.12 32 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.91 +0.12 33 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.00 +0.12 32 0 54 0 JUN24 5.25 P 0.00 0.00 0.00 1.24 +0.13 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.49 +0.13 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.74 +0.13 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.99 +0.13 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.24 +0.13 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.49 +0.13 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.74 +0.13 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.99 +0.13 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.24 +0.13 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.49 +0.13 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.74 +0.13 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.99 +0.13 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.24 +0.13 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.49 +0.13 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.74 +0.13 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 +0.02 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 +0.03 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 +0.02 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.17 +0.04 33 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.20 +0.04 32 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.24 +0.04 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.28 +0.04 32 0 90 0 SEP24 4.00 P 0.34 0.34 0.34 0.33 +0.04 32 1 6 +1 SEP24 4.10 P 0.39 0.39 0.39 0.38 +0.05 31 38 44 +38 SEP24 4.20 P 0.00 0.00 0.00 0.44 +0.06 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.50 +0.06 31 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.57 +0.07 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.64 +0.08 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.71 +0.08 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.79 +0.09 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.87 +0.10 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.95 +0.10 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.03 +0.10 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.26 +0.12 32 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.49 +0.12 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.74 +0.13 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.99 +0.13 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.24 +0.13 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.49 +0.13 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.74 +0.13 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.99 +0.13 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.24 +0.13 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.49 +0.13 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.74 +0.13 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.99 +0.13 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.24 +0.13 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.12 +0.02 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 +0.02 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.17 +0.03 33 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.20 +0.03 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.24 +0.04 34 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.28 +0.04 34 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.32 +0.04 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.37 +0.05 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.40 +0.04 32 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.47 +0.07 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 +0.06 34 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.59 +0.07 34 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.65 +0.07 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.71 +0.07 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.79 +0.08 34 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.86 +0.08 34 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.93 +0.08 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.01 +0.09 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.09 +0.09 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.30 +0.10 34 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.52 +0.11 34 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.75 +0.12 33 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.99 +0.12 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.24 +0.13 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.49 +0.13 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.74 +0.13 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.99 +0.13 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.24 +0.13 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.49 +0.13 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.11 +0.02 34 0 5 0 MAR25 3.10 P 0.00 0.00 0.00 0.13 +0.02 34 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.16 +0.03 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.19 +0.03 34 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.22 +0.03 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 +0.03 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.29 +0.04 34 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.33 +0.04 34 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.38 +0.05 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 +0.04 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.46 +0.04 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.53 +0.07 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.58 +0.05 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.64 +0.06 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.71 +0.07 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.77 +0.07 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.84 +0.08 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.91 +0.08 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.98 +0.08 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.05 +0.08 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.13 +0.09 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.33 +0.09 34 0 0 0 TOTAL PUT 668 12,967 +326 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 71.10 MAR24 25.00 C 0.00 0.00 0.00 46.12 -0.91 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 45.12 -0.91 0 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 44.12 -0.91 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 43.13 -0.90 205 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 42.13 -0.90 194 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 41.13 -0.90 182 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 40.13 -0.90 169 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 39.13 -0.90 151 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 38.13 -0.90 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 37.13 -0.91 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 36.13 -0.91 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 35.13 -0.91 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 34.13 -0.91 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 33.14 -0.90 143 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 32.14 -0.90 135 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 31.14 -0.90 127 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 30.14 -0.90 118 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 29.14 -0.90 108 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 28.14 -0.90 95 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 27.14 -0.91 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 26.14 -0.91 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 25.14 -0.91 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 24.14 -0.91 0 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 23.14 -0.91 0 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 22.15 -0.90 88 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 21.15 -0.88 82 0 958 0 MAR24 52.50 C 0.00 0.00 0.00 18.65 -0.85 66 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 16.15 -0.91 0 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 13.65 -0.91 0 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 11.16 -0.90 42 0 1,947 0 MAR24 62.50 C 0.00 0.00 0.00 8.72 -0.81 47 0 776 0 MAR24 65.00 C 0.00 0.00 0.00 6.27 -0.80 40 0 921 0 MAR24 67.50 C 4.00 4.00 3.90 4.01 -0.91 37 20 1,862 -20 MAR24 70.00 C 1.88 2.22 1.88 2.07 -0.68 33 440 7,256 +30 MAR24 72.50 C 1.00 1.12 0.78 0.82 -0.53 32 947 10,607 +201 MAR24 75.00 C 0.80 0.80 0.29 0.26 -0.26 33 1,551 16,472 -769 MAR24 77.50 C 0.14 0.17 0.11 0.06 -0.11 33 951 8,370 -94 MAR24 80.00 C 0.06 0.07 0.04 0.01 -0.04 32 537 15,197 +68 MAR24 82.50 C 0.02 0.04 0.02 0.01 0.00 40 313 7,443 +210 MAR24 85.00 C 0.03 0.03 0.02 0.01 0.00 47 62 10,646 -42 MAR24 87.50 C 0.02 0.02 0.01 0.01 0.00 54 6 7,391 -6 MAR24 90.00 C 0.01 0.01 0.01 0.01 0.00 60 158 14,273 0 MAR24 92.50 C 0.01 0.01 0.01 0.01 0.00 66 10 6,252 -10 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 72 0 6,902 0 MAR24 97.50 C 0.01 0.01 0.01 0.01 0.00 78 1 3,173 +1 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 84 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 89 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 94 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 99 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 104 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 109 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 114 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 118 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 122 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 127 0 989 0 MAR24 125.00 C 0.01 0.01 0.01 0.01 0.00 131 62 1,141 +62 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 135 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 139 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 143 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 147 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 150 0 330 0 MAR24 140.00 C 0.01 0.01 0.01 0.01 0.00 154 1 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 158 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 161 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 164 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 168 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 171 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 174 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 177 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 181 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 184 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 187 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 190 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 192 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 195 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 198 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 24.32 -0.93 0 0 90 0 APR24 48.00 C 0.00 0.00 0.00 23.33 -0.92 40 0 38 0 APR24 49.00 C 0.00 0.00 0.00 22.33 -0.93 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 21.34 -0.83 36 0 0 0 APR24 52.50 C 0.00 0.00 0.00 18.85 -0.93 30 0 73 0 APR24 55.00 C 0.00 0.00 0.00 16.37 -0.94 30 0 1 0 APR24 57.50 C 0.00 0.00 0.00 13.92 -0.91 31 0 0 0 APR24 60.00 C 0.00 0.00 0.00 11.52 -0.90 31 0 284 0 APR24 62.50 C 9.29 9.29 9.29 9.34 -0.78 33 10 177 +10 APR24 65.00 C 0.00 0.00 0.00 7.34 -0.81 34 0 853 0 APR24 67.50 C 0.00 0.00 0.00 5.42 -0.76 33 0 2,937 0 APR24 70.00 C 3.62 3.86 3.62 3.72 -0.72 31 414 2,630 +177 APR24 72.50 C 2.55 2.85 2.46 2.56 -0.56 31 4,085 6,774 +2,622 APR24 75.00 C 2.00 2.00 1.62 1.66 -0.42 32 819 5,939 +394 APR24 77.50 C 1.12 1.25 1.05 1.01 -0.36 31 550 6,691 +184 APR24 80.00 C 0.74 0.82 0.67 0.59 -0.25 31 560 4,772 +23 APR24 82.50 C 0.48 0.48 0.44 0.33 -0.17 31 105 3,909 -79 APR24 85.00 C 0.32 0.34 0.28 0.17 -0.11 31 428 3,312 -184 APR24 87.50 C 0.22 0.23 0.20 0.09 -0.06 31 179 1,656 -6 APR24 90.00 C 0.15 0.15 0.15 0.05 -0.03 32 21 1,993 0 APR24 92.50 C 0.00 0.00 0.00 0.02 -0.03 31 0 488 0 APR24 95.00 C 0.09 0.09 0.08 0.01 -0.01 31 36 1,191 +30 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 803 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,192 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 41 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 43 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 45 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 47 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 50 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 52 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 22.52 -1.02 33 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 21.54 -1.01 34 0 30 0 MAY24 52.50 C 0.00 0.00 0.00 19.10 -1.02 34 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 16.71 -1.01 34 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 14.39 -0.88 34 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 12.17 -0.87 33 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 10.25 -0.69 35 0 0 0 MAY24 65.00 C 8.49 8.49 8.49 8.35 -0.67 35 3 5 -3 MAY24 67.50 C 0.00 0.00 0.00 6.75 -0.56 35 0 700 0 MAY24 70.00 C 5.26 5.26 5.12 5.27 -0.55 35 42 2,174 +42 MAY24 72.50 C 4.00 4.31 3.88 4.01 -0.49 34 1,040 3,024 +997 MAY24 75.00 C 2.98 3.17 2.98 3.03 -0.47 34 304 4,675 +2 MAY24 77.50 C 2.35 2.39 2.23 2.22 -0.44 34 265 2,311 +3 MAY24 80.00 C 1.72 1.88 1.68 1.60 -0.36 34 189 3,114 +113 MAY24 82.50 C 1.31 1.32 1.26 1.13 -0.29 34 344 4,954 +257 MAY24 85.00 C 0.99 0.99 0.93 0.79 -0.22 34 124 2,283 +20 MAY24 87.50 C 0.75 0.75 0.72 0.54 -0.17 34 389 1,140 -19 MAY24 90.00 C 0.55 0.55 0.52 0.36 -0.13 34 218 1,375 +83 MAY24 92.50 C 0.43 0.43 0.39 0.24 -0.09 34 102 967 +102 MAY24 95.00 C 0.33 0.33 0.31 0.16 -0.06 34 233 2,036 +233 MAY24 97.50 C 0.27 0.27 0.24 0.10 -0.05 34 96 325 +84 MAY24 100.00 C 0.20 0.20 0.20 0.07 -0.03 34 3 325 +3 MAY24 102.50 C 0.18 0.18 0.18 0.04 -0.03 34 2 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.03 -0.01 34 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.02 -0.01 35 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 35 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 37 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 38 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 40 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 24.67 -0.96 34 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 23.70 -0.95 34 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 22.73 -0.95 34 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 21.98 -1.01 43 0 104 0 JUN24 52.50 C 0.00 0.00 0.00 19.39 -0.95 34 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 17.08 -0.92 34 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 14.86 -0.88 34 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 12.77 -0.85 34 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 10.83 -0.82 34 0 60 0 JUN24 65.00 C 0.00 0.00 0.00 9.06 -0.67 34 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 7.59 -0.56 35 0 1,283 0 JUN24 70.00 C 6.00 6.00 6.00 6.16 -0.49 35 1 6,292 0 JUN24 72.50 C 4.75 5.00 4.75 4.89 -0.60 34 9 7,023 +6 JUN24 75.00 C 4.00 4.04 3.85 3.89 -0.46 34 58 9,318 +49 JUN24 77.50 C 3.05 3.05 3.03 3.05 -0.39 34 77 7,383 0 JUN24 80.00 C 0.00 0.00 0.00 2.39 -0.40 35 0 9,290 0 JUN24 82.50 C 1.89 1.95 1.88 1.84 -0.32 35 240 7,296 +206 JUN24 85.00 C 1.49 1.61 1.48 1.39 -0.30 35 153 14,574 +2 JUN24 87.50 C 1.20 1.20 1.18 1.04 -0.25 34 2 5,182 +1 JUN24 90.00 C 0.94 0.95 0.92 0.77 -0.20 34 32 11,353 +2 JUN24 92.50 C 0.75 0.75 0.70 0.57 -0.16 34 62 3,163 -53 JUN24 95.00 C 0.62 0.62 0.61 0.41 -0.13 34 59 5,912 +59 JUN24 97.50 C 0.00 0.00 0.00 0.30 -0.10 34 0 2,060 0 JUN24 100.00 C 0.39 0.39 0.39 0.21 -0.08 34 10 2,545 0 JUN24 102.50 C 0.00 0.00 0.00 0.15 -0.06 34 0 788 0 JUN24 105.00 C 0.28 0.28 0.28 0.11 -0.04 34 3 1,578 0 JUN24 107.50 C 0.00 0.00 0.00 0.08 -0.03 35 0 456 0 JUN24 110.00 C 0.20 0.21 0.20 0.06 -0.02 35 12 1,737 -3 JUN24 112.50 C 0.00 0.00 0.00 0.04 -0.02 35 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.02 -0.01 35 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 35 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 36 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 37 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 39 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 42 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 44 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 45 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 46 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 25.40 -0.80 35 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 24.48 -0.81 35 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 23.58 -0.80 35 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 22.68 -0.80 35 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 20.50 -0.79 35 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 18.42 -0.76 35 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 16.45 -0.80 35 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 14.59 -0.77 35 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 12.87 -0.73 35 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 11.15 -0.82 34 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 9.68 -0.63 34 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 8.40 -0.57 34 0 3,698 0 SEP24 72.50 C 0.00 0.00 0.00 7.23 -0.54 34 0 3,634 0 SEP24 75.00 C 6.13 6.24 6.13 6.24 -0.60 35 5 8,725 +1 SEP24 77.50 C 0.00 0.00 0.00 5.35 -0.49 35 0 5,700 0 SEP24 80.00 C 4.57 4.77 4.57 4.58 -0.45 35 80 3,993 +30 SEP24 82.50 C 3.89 3.89 3.87 3.90 -0.41 35 79 5,545 0 SEP24 85.00 C 0.00 0.00 0.00 3.33 -0.38 35 0 2,968 0 SEP24 87.50 C 0.00 0.00 0.00 2.83 -0.30 35 0 2,896 0 SEP24 90.00 C 2.46 2.54 2.43 2.37 -0.27 35 184 2,297 -2 SEP24 92.50 C 0.00 0.00 0.00 1.98 -0.23 35 0 1,121 0 SEP24 95.00 C 0.00 0.00 0.00 1.65 -0.20 35 0 1,333 0 SEP24 97.50 C 0.00 0.00 0.00 1.37 -0.17 35 0 576 0 SEP24 100.00 C 0.00 0.00 0.00 1.13 -0.15 35 0 1,868 0 SEP24 102.50 C 0.00 0.00 0.00 0.93 -0.14 35 0 520 0 SEP24 105.00 C 1.00 1.00 1.00 0.77 -0.11 35 58 413 +58 SEP24 107.50 C 0.90 0.90 0.86 0.63 -0.10 35 51 431 +50 SEP24 110.00 C 0.80 0.80 0.80 0.52 -0.08 35 50 1,194 +20 SEP24 112.50 C 0.00 0.00 0.00 0.43 -0.07 35 0 785 0 SEP24 115.00 C 0.00 0.00 0.00 0.35 -0.06 35 0 3,290 0 SEP24 117.50 C 0.00 0.00 0.00 0.28 -0.06 35 0 55 0 SEP24 120.00 C 0.48 0.48 0.48 0.23 -0.05 35 3 236 0 SEP24 122.50 C 0.00 0.00 0.00 0.19 -0.04 35 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.15 -0.03 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 0.13 -0.02 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.10 -0.02 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.09 -0.01 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.07 -0.01 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 26.21 -0.71 36 0 13 0 DEC24 48.00 C 0.00 0.00 0.00 25.34 -0.72 36 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 24.50 -0.71 36 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 23.67 -0.70 36 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 21.65 -0.68 36 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 19.72 -0.65 36 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 17.91 -0.61 36 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 16.21 -0.74 36 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 14.60 -0.72 36 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 13.14 -0.69 36 0 83 0 DEC24 67.50 C 11.63 11.70 11.59 11.63 -0.77 35 14 1,266 -10 DEC24 70.00 C 10.35 10.35 10.35 10.32 -0.58 35 1 1,430 +1 DEC24 72.50 C 9.22 9.33 9.22 9.24 -0.49 35 32 2,486 +2 DEC24 75.00 C 8.20 8.20 8.20 8.20 -0.49 35 8 3,424 +8 DEC24 77.50 C 7.35 7.43 7.20 7.26 -0.47 35 161 5,926 -161 DEC24 80.00 C 6.40 6.47 6.40 6.44 -0.43 36 122 3,362 +122 DEC24 82.50 C 0.00 0.00 0.00 5.72 -0.38 36 0 1,356 0 DEC24 85.00 C 5.00 5.02 5.00 5.07 -0.35 36 18 2,548 -16 DEC24 87.50 C 4.48 4.48 4.48 4.48 -0.33 36 30 1,675 0 DEC24 90.00 C 4.08 4.08 4.08 3.97 -0.31 36 2 565 0 DEC24 92.50 C 0.00 0.00 0.00 3.53 -0.27 36 0 687 0 DEC24 95.00 C 0.00 0.00 0.00 3.12 -0.26 36 0 7,369 0 DEC24 97.50 C 0.00 0.00 0.00 2.70 -0.29 36 0 1,079 0 DEC24 100.00 C 0.00 0.00 0.00 2.39 -0.22 36 0 269 0 DEC24 102.50 C 0.00 0.00 0.00 2.08 -0.22 36 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 1.76 -0.17 36 0 255 0 DEC24 107.50 C 0.00 0.00 0.00 1.59 -0.12 36 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 1.37 -0.17 36 0 263 0 DEC24 112.50 C 0.00 0.00 0.00 1.20 -0.08 36 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.05 -0.09 36 0 71 0 DEC24 117.50 C 0.00 0.00 0.00 0.90 -0.12 36 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.79 -0.08 36 0 458 0 DEC24 122.50 C 0.00 0.00 0.00 0.69 -0.06 36 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.59 -0.07 36 0 20 0 DEC24 127.50 C 0.00 0.00 0.00 0.51 -0.07 36 0 0 0 DEC24 130.00 C 0.75 0.75 0.75 0.45 -0.06 36 24 24 +24 DEC24 132.50 C 0.00 0.00 0.00 0.39 -0.06 36 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.33 -0.05 36 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.29 -0.04 36 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.25 -0.04 36 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 0.21 -0.05 36 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 0.18 -0.03 36 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 0.16 -0.02 36 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 0.14 -0.02 36 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 25.10 -1.40 36 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 24.33 -1.37 36 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 22.43 -1.02 36 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 20.67 -0.95 36 0 2 0 MAR25 57.50 C 0.00 0.00 0.00 18.98 -0.90 36 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 17.38 -0.85 36 0 92 0 MAR25 62.50 C 0.00 0.00 0.00 15.91 -0.68 36 0 30 0 MAR25 65.00 C 0.00 0.00 0.00 14.50 -0.68 36 0 33 0 MAR25 67.50 C 13.07 13.25 13.07 13.23 -0.62 36 20 412 +20 MAR25 70.00 C 12.11 12.13 12.11 12.04 -0.59 36 10 413 +5 MAR25 72.50 C 10.92 10.94 10.92 10.93 -0.76 36 206 1,122 +206 MAR25 75.00 C 9.70 9.70 9.70 9.88 -0.49 36 1 1,739 0 MAR25 77.50 C 0.00 0.00 0.00 8.95 -0.46 36 0 196 0 MAR25 80.00 C 0.00 0.00 0.00 8.09 -0.45 36 0 778 0 MAR25 82.50 C 7.39 7.39 7.39 7.30 -0.40 36 54 231 +54 MAR25 85.00 C 6.54 6.54 6.54 6.60 -0.37 36 1 58 +1 MAR25 87.50 C 6.04 6.04 6.04 5.97 -0.34 36 10 62 +10 MAR25 90.00 C 5.50 5.50 5.39 5.40 -0.33 36 56 297 +56 MAR25 92.50 C 0.00 0.00 0.00 4.88 -0.31 36 0 2 0 MAR25 95.00 C 4.60 4.60 4.41 4.43 -0.27 37 113 116 +106 MAR25 97.50 C 4.05 4.06 4.05 4.00 -0.27 37 4 69 0 MAR25 100.00 C 3.62 3.62 3.62 3.62 -0.26 37 2 12 +2 MAR25 102.50 C 3.31 3.31 3.31 3.22 -0.28 37 55 55 +55 MAR25 105.00 C 3.00 3.00 3.00 2.84 -0.30 36 4 4 +4 MAR25 107.50 C 0.00 0.00 0.00 2.55 -0.21 36 0 0 0 MAR25 110.00 C 2.49 2.49 2.40 2.33 -0.14 37 12 16 +12 MAR25 112.50 C 0.00 0.00 0.00 2.04 -0.16 36 0 0 0 MAR25 115.00 C 2.05 2.05 2.05 1.84 -0.16 36 6 6 +6 MAR25 117.50 C 0.00 0.00 0.00 1.64 -0.16 36 0 0 0 MAR25 120.00 C 1.72 1.72 1.72 1.46 -0.13 36 6 6 +6 MAR25 122.50 C 0.00 0.00 0.00 1.32 -0.12 36 0 0 0 MAR25 125.00 C 1.47 1.47 1.47 1.18 -0.12 36 8 8 +8 MAR25 127.50 C 0.00 0.00 0.00 1.04 -0.12 36 0 0 0 MAR25 130.00 C 1.26 1.30 1.26 0.94 -0.09 36 13 13 +13 MAR25 132.50 C 0.00 0.00 0.00 0.85 -0.09 36 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 0.76 -0.09 36 0 20 0 MAR25 137.50 C 0.00 0.00 0.00 0.67 -0.08 36 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.61 -0.05 36 0 20 0 MAR25 142.50 C 0.00 0.00 0.00 0.55 -0.06 36 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.49 -0.06 36 0 32 0 MAR25 147.50 C 0.53 0.53 0.53 0.43 -0.06 36 1 31 +1 MAR25 150.00 C 0.73 0.74 0.73 0.39 -0.04 36 70 173 +70 TOTAL CALL 17,912 458,705 +5,750 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 250 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 241 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 232 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 224 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 208 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 201 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 193 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 186 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 179 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 172 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 166 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 160 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 153 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 147 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 142 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 136 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 130 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 125 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 120 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 114 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 109 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 104 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 100 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 95 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 90 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 79 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 67 0 1,722 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 57 0 2,619 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 46 0 5,595 0 MAR24 62.50 P 0.03 0.03 0.03 0.01 0.00 36 70 7,018 +30 MAR24 65.00 P 0.13 0.13 0.06 0.04 0.00 32 873 9,935 -329 MAR24 67.50 P 0.35 0.35 0.21 0.24 +0.03 32 2,397 10,542 -575 MAR24 70.00 P 1.02 1.12 0.70 0.83 +0.10 31 4,074 20,160 -630 MAR24 72.50 P 2.25 2.27 1.96 2.11 +0.33 31 569 15,560 -430 MAR24 75.00 P 4.20 4.20 3.95 4.06 +0.60 30 15 14,978 -13 MAR24 77.50 P 6.20 6.20 6.20 6.51 +0.77 40 16 5,221 0 MAR24 80.00 P 0.00 0.00 0.00 8.90 +0.89 0 0 11,109 0 MAR24 82.50 P 0.00 0.00 0.00 11.40 +0.90 0 0 3,569 -977 MAR24 85.00 P 0.00 0.00 0.00 13.90 +0.90 0 0 1,608 -320 MAR24 87.50 P 16.27 16.27 16.27 16.41 +0.91 64 94 513 0 MAR24 90.00 P 0.00 0.00 0.00 18.90 +0.81 0 0 788 -100 MAR24 92.50 P 0.00 0.00 0.00 21.40 +0.81 0 0 3,141 0 MAR24 95.00 P 23.83 23.83 23.83 23.90 +0.81 0 38 2,254 0 MAR24 97.50 P 0.00 0.00 0.00 26.40 +0.81 0 0 377 0 MAR24 100.00 P 0.00 0.00 0.00 28.90 +0.81 0 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 31.40 +0.81 0 0 63 0 MAR24 105.00 P 0.00 0.00 0.00 33.90 +0.81 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 36.40 +0.81 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 38.90 +0.81 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 41.40 +0.81 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 43.90 +0.81 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 46.40 +0.81 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 48.90 +0.81 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 51.40 +0.81 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 53.90 +0.81 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 56.40 +0.81 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 58.90 +0.81 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 61.40 +0.81 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 63.90 +0.81 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 66.40 +0.81 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 68.90 +0.81 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 71.40 +0.81 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 73.90 +0.81 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 76.40 +0.81 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 78.90 +0.81 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 81.40 +0.81 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 83.90 +0.81 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 86.40 +0.81 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 88.90 +0.81 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 91.40 +0.81 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 93.90 +0.81 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 96.40 +0.81 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 98.90 +0.81 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 101.40 +0.81 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 103.90 +0.81 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 46 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 44 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 42 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 40 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 35 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.02 0.00 32 0 644 0 APR24 57.50 P 0.09 0.09 0.08 0.05 0.00 31 26 1,293 +26 APR24 60.00 P 0.22 0.22 0.16 0.14 0.00 31 31 2,396 +9 APR24 62.50 P 0.44 0.44 0.34 0.35 +0.02 31 236 2,830 +121 APR24 65.00 P 0.68 0.85 0.68 0.74 +0.09 31 935 6,704 +330 APR24 67.50 P 1.50 1.52 1.26 1.34 +0.14 31 673 6,333 +451 APR24 70.00 P 2.45 2.51 2.15 2.26 +0.22 30 1,724 6,952 +1,036 APR24 72.50 P 3.70 3.70 3.37 3.55 +0.30 30 1,940 10,523 +1,311 APR24 75.00 P 5.51 5.51 5.02 5.19 +0.58 31 61 4,238 +56 APR24 77.50 P 0.00 0.00 0.00 7.05 +0.55 30 0 503 0 APR24 80.00 P 9.35 9.35 9.35 9.12 +0.53 29 1 226 -1 APR24 82.50 P 11.90 11.90 11.90 11.51 +0.64 31 1 155 +1 APR24 85.00 P 14.32 14.32 14.00 13.92 +0.85 31 28 169 +28 APR24 87.50 P 0.00 0.00 0.00 16.41 +0.90 35 0 22 0 APR24 90.00 P 18.85 18.85 18.85 18.90 +0.78 0 10 21 +10 APR24 92.50 P 0.00 0.00 0.00 21.40 +0.80 0 0 13 -107 APR24 95.00 P 0.00 0.00 0.00 23.90 +0.80 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 26.40 +0.81 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 28.90 +0.81 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 31.40 +0.81 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 33.90 +0.81 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 36.40 +0.81 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 38.90 +0.81 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 41.40 +0.81 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 43.90 +0.81 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 46.40 +0.81 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 48.90 +0.81 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 51.40 +0.81 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 53.90 +0.81 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 56.40 +0.81 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 58.90 +0.81 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 61.40 +0.81 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 63.90 +0.81 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 66.40 +0.81 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 68.90 +0.81 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 71.40 +0.81 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 73.90 +0.81 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 76.40 +0.81 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 78.90 +0.81 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.02 0.00 34 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.03 0.00 34 0 496 0 MAY24 52.50 P 0.13 0.13 0.13 0.07 0.00 34 15 614 +10 MAY24 55.00 P 0.22 0.22 0.20 0.16 +0.01 34 21 613 +10 MAY24 57.50 P 0.43 0.43 0.36 0.32 +0.02 34 85 525 +85 MAY24 60.00 P 0.61 0.63 0.59 0.60 +0.05 34 228 1,532 +173 MAY24 62.50 P 1.06 1.06 0.98 1.03 +0.07 34 47 1,979 +47 MAY24 65.00 P 1.71 1.71 1.53 1.60 +0.11 34 167 1,547 +90 MAY24 67.50 P 2.59 2.63 2.31 2.41 +0.18 33 175 3,481 +143 MAY24 70.00 P 3.60 3.60 3.29 3.43 +0.18 33 715 3,052 +508 MAY24 72.50 P 4.75 4.75 4.64 4.70 +0.24 33 9 2,882 +8 MAY24 75.00 P 0.00 0.00 0.00 6.21 +0.20 33 0 1,858 0 MAY24 77.50 P 0.00 0.00 0.00 8.07 +0.48 34 0 744 0 MAY24 80.00 P 0.00 0.00 0.00 9.95 +0.51 34 0 80 0 MAY24 82.50 P 0.00 0.00 0.00 12.02 +0.65 34 0 34 0 MAY24 85.00 P 14.12 14.12 14.09 14.23 +0.72 34 20 43 +20 MAY24 87.50 P 0.00 0.00 0.00 16.54 +0.78 33 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 18.94 +0.65 34 0 4 0 MAY24 92.50 P 0.00 0.00 0.00 21.40 +0.70 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.90 +0.76 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 26.40 +0.79 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 28.90 +0.80 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 31.40 +0.81 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 33.90 +0.81 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 36.40 +0.81 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 38.90 +0.81 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 41.40 +0.81 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 43.90 +0.81 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 46.40 +0.81 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 48.90 +0.81 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 51.40 +0.81 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 53.90 +0.81 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 56.40 +0.81 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 58.90 +0.81 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 61.40 +0.81 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 63.90 +0.81 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 66.40 +0.81 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 68.90 +0.81 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 71.40 +0.81 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 73.90 +0.81 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 76.40 +0.81 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 78.90 +0.81 0 0 0 0 JUN24 47.00 P 0.10 0.10 0.10 0.04 0.00 35 1 856 +1 JUN24 48.00 P 0.12 0.12 0.12 0.05 0.00 34 2 455 0 JUN24 49.00 P 0.15 0.15 0.14 0.07 0.00 35 90 834 +90 JUN24 50.00 P 0.00 0.00 0.00 0.10 +0.01 35 0 1,448 0 JUN24 52.50 P 0.00 0.00 0.00 0.19 +0.01 34 0 1,127 0 JUN24 55.00 P 0.42 0.44 0.41 0.35 +0.01 34 375 2,129 +265 JUN24 57.50 P 0.77 0.77 0.67 0.62 +0.03 34 267 2,940 +195 JUN24 60.00 P 1.13 1.13 1.02 1.02 +0.06 34 468 7,560 -26 JUN24 62.50 P 1.69 1.69 1.53 1.58 +0.10 35 1,721 5,790 -514 JUN24 65.00 P 2.21 2.28 2.20 2.28 +0.14 34 529 9,496 +102 JUN24 67.50 P 3.22 3.25 3.09 3.15 +0.20 34 136 12,446 -35 JUN24 70.00 P 4.28 4.28 4.24 4.23 +0.23 34 48 14,755 -48 JUN24 72.50 P 0.00 0.00 0.00 5.53 +0.31 34 0 10,010 0 JUN24 75.00 P 0.00 0.00 0.00 6.98 +0.31 34 0 6,734 0 JUN24 77.50 P 0.00 0.00 0.00 8.76 +0.46 35 0 6,439 0 JUN24 80.00 P 0.00 0.00 0.00 10.66 +0.57 35 0 4,192 0 JUN24 82.50 P 0.00 0.00 0.00 12.49 +0.58 34 0 4,079 0 JUN24 85.00 P 0.00 0.00 0.00 14.59 +0.64 34 0 2,866 0 JUN24 87.50 P 0.00 0.00 0.00 16.80 +0.71 34 0 5,603 0 JUN24 90.00 P 0.00 0.00 0.00 19.10 +0.22 34 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 21.48 +0.61 34 0 1,018 0 JUN24 95.00 P 0.00 0.00 0.00 23.91 +0.66 34 0 988 0 JUN24 97.50 P 0.00 0.00 0.00 26.40 +0.72 0 0 685 0 JUN24 100.00 P 0.00 0.00 0.00 28.90 +0.77 0 0 636 0 JUN24 102.50 P 0.00 0.00 0.00 31.40 +0.79 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 33.90 +0.81 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 36.40 +0.81 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 38.90 +0.81 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 41.40 +0.81 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 43.90 +0.81 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 46.40 +0.81 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 48.90 +0.81 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 51.40 +0.81 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 53.90 +0.81 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 56.40 +0.81 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 58.90 +0.81 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 61.40 +0.81 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 63.90 +0.81 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 66.40 +0.81 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 68.90 +0.81 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 71.40 +0.81 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 73.90 +0.81 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 76.40 +0.81 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 78.90 +0.81 0 0 0 0 SEP24 47.00 P 0.41 0.41 0.40 0.28 +0.02 35 31 538 +31 SEP24 48.00 P 0.48 0.48 0.48 0.35 +0.03 35 60 161 +60 SEP24 49.00 P 0.00 0.00 0.00 0.42 +0.03 35 0 505 0 SEP24 50.00 P 0.63 0.64 0.63 0.51 +0.05 35 3 723 0 SEP24 52.50 P 0.00 0.00 0.00 0.78 +0.06 35 0 212 0 SEP24 55.00 P 1.25 1.25 1.25 1.16 +0.08 35 1 1,901 +1 SEP24 57.50 P 0.00 0.00 0.00 1.66 +0.11 35 0 1,833 0 SEP24 60.00 P 2.48 2.48 2.35 2.29 +0.15 35 90 2,015 +30 SEP24 62.50 P 3.11 3.11 3.11 3.05 +0.19 35 55 1,534 0 SEP24 65.00 P 4.00 4.00 3.92 3.94 +0.24 35 83 5,141 0 SEP24 67.50 P 5.00 5.00 5.00 4.96 +0.24 36 3 5,449 +3 SEP24 70.00 P 6.35 6.35 6.18 6.06 +0.22 35 152 5,871 -50 SEP24 72.50 P 7.66 7.71 7.43 7.44 +0.34 35 201 6,915 +187 SEP24 75.00 P 0.00 0.00 0.00 8.91 +0.38 36 0 7,190 0 SEP24 77.50 P 0.00 0.00 0.00 10.54 +0.45 36 0 4,606 0 SEP24 80.00 P 0.00 0.00 0.00 12.27 +0.49 36 0 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 13.86 +0.29 35 0 1,008 0 SEP24 85.00 P 0.00 0.00 0.00 15.80 +0.62 35 0 1,951 0 SEP24 87.50 P 0.00 0.00 0.00 17.79 +0.31 35 0 1,117 0 SEP24 90.00 P 0.00 0.00 0.00 19.91 +0.36 35 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 22.08 +0.10 35 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.33 +0.42 35 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 26.64 +0.47 35 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.02 +0.52 35 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 31.43 +0.57 35 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 33.90 +0.63 0 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 36.40 +0.70 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.90 +0.75 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 41.40 +0.78 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 43.90 +0.80 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 46.40 +0.81 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 48.90 +0.81 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 51.40 +0.81 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 53.90 +0.81 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 56.40 +0.81 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 58.90 +0.81 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 61.40 +0.81 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 63.90 +0.81 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 66.40 +0.81 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 68.90 +0.81 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 71.40 +0.81 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 73.90 +0.81 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 76.40 +0.81 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 78.90 +0.81 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.74 +0.04 36 0 411 0 DEC24 48.00 P 0.00 0.00 0.00 0.85 +0.04 36 0 188 0 DEC24 49.00 P 1.16 1.16 1.16 1.00 +0.06 36 2 329 +2 DEC24 50.00 P 0.00 0.00 0.00 1.15 +0.06 36 0 624 0 DEC24 52.50 P 0.00 0.00 0.00 1.60 +0.10 36 0 563 0 DEC24 55.00 P 2.25 2.25 2.24 2.13 +0.13 36 105 1,183 +20 DEC24 57.50 P 2.97 2.97 2.97 2.78 +0.13 36 1 551 0 DEC24 60.00 P 3.60 3.62 3.60 3.56 +0.17 36 25 1,824 +25 DEC24 62.50 P 4.48 4.48 4.48 4.43 +0.22 37 55 4,759 0 DEC24 65.00 P 0.00 0.00 0.00 5.42 +0.21 37 0 4,057 0 DEC24 67.50 P 6.66 6.66 6.66 6.50 +0.22 36 1 3,312 0 DEC24 70.00 P 7.76 7.81 7.64 7.65 +0.20 36 407 4,481 -23 DEC24 72.50 P 8.91 8.91 8.90 9.03 +0.29 36 2 2,223 -1 DEC24 75.00 P 0.00 0.00 0.00 10.44 +0.31 36 0 2,835 0 DEC24 77.50 P 0.00 0.00 0.00 11.99 +0.40 36 0 1,985 0 DEC24 80.00 P 0.00 0.00 0.00 13.64 +0.45 37 0 3,996 0 DEC24 82.50 P 0.00 0.00 0.00 15.39 +0.49 37 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 17.02 +0.52 36 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 18.94 +0.25 36 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 20.91 +0.25 36 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 22.96 +0.27 36 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 25.08 +0.83 36 0 28 0 DEC24 97.50 P 0.00 0.00 0.00 27.24 +0.30 36 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.49 +0.34 36 0 14 0 DEC24 102.50 P 0.00 0.00 0.00 31.78 +0.38 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 34.12 +0.43 36 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 36.51 +0.81 36 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 38.93 +0.78 36 0 11 0 DEC24 112.50 P 0.00 0.00 0.00 41.40 +0.78 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.90 +0.80 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 46.40 +0.81 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 48.90 +0.81 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 51.40 +0.81 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 53.90 +0.81 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 56.40 +0.81 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 58.90 +0.81 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 61.40 +0.81 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 63.90 +0.81 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 66.40 +0.81 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 68.90 +0.81 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 71.40 +0.81 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 73.90 +0.81 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 76.40 +0.81 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 78.90 +0.81 0 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.49 +0.08 36 0 180 0 MAR25 50.00 P 0.00 0.00 0.00 1.74 +0.14 37 0 524 0 MAR25 52.50 P 0.00 0.00 0.00 2.26 +0.10 37 0 128 0 MAR25 55.00 P 0.00 0.00 0.00 2.92 +0.13 37 0 234 0 MAR25 57.50 P 3.75 3.75 3.75 3.67 +0.18 37 4 210 +4 MAR25 60.00 P 4.70 4.70 4.70 4.50 +0.17 37 3 75 0 MAR25 62.50 P 0.00 0.00 0.00 5.39 +0.14 37 0 261 0 MAR25 65.00 P 0.00 0.00 0.00 6.41 +0.16 37 0 192 0 MAR25 67.50 P 7.59 7.59 7.57 7.57 +0.24 37 185 924 +185 MAR25 70.00 P 8.90 9.00 8.73 8.77 +0.26 36 787 1,696 +369 MAR25 72.50 P 10.20 10.20 10.20 10.05 +0.40 36 53 913 +53 MAR25 75.00 P 0.00 0.00 0.00 11.48 +0.30 36 0 842 0 MAR25 77.50 P 0.00 0.00 0.00 13.05 +0.39 36 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 14.62 +0.43 36 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 16.38 +0.53 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.06 +0.34 36 0 7 0 MAR25 87.50 P 0.00 0.00 0.00 19.87 +0.32 36 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.79 +0.33 36 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.77 +0.34 36 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.78 +0.32 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.90 +0.35 36 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.05 +0.36 36 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 32.24 +0.37 36 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 34.50 +0.40 36 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 36.80 +0.76 36 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 39.14 +0.81 36 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 41.52 +0.85 36 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 43.95 +0.85 36 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 46.40 +0.81 0 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 48.90 +0.81 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 51.40 +0.81 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 53.90 +0.81 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 56.40 +0.76 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 58.90 +0.78 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 61.40 +0.81 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 63.90 +0.81 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 66.40 +0.81 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 68.90 +0.81 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 71.40 +0.81 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 73.90 +0.81 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 76.40 +0.81 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 78.90 +0.81 0 0 0 0 TOTAL PUT 21,240 394,583 +1,947 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.42 MAR24 2.30 C 0.00 0.00 0.00 2.12 -0.08 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.02 -0.08 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.92 -0.08 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.82 -0.08 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.72 -0.08 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.62 -0.08 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.52 -0.08 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.42 -0.08 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.32 -0.08 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.22 -0.08 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.12 -0.08 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.02 -0.08 0 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.92 -0.08 0 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.82 -0.08 0 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.72 -0.08 0 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.62 -0.09 0 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.53 -0.08 51 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.43 -0.08 42 0 200 0 MAR24 4.10 C 0.00 0.00 0.00 0.35 -0.08 50 0 107 0 MAR24 4.20 C 0.42 0.42 0.27 0.26 -0.09 45 26 283 0 MAR24 4.30 C 0.00 0.00 0.00 0.19 -0.08 45 0 260 0 MAR24 4.40 C 0.00 0.00 0.00 0.13 -0.07 45 0 249 0 MAR24 4.50 C 0.11 0.11 0.10 0.09 -0.05 47 7 157 +5 MAR24 4.60 C 0.07 0.07 0.07 0.06 -0.04 48 20 301 0 MAR24 4.70 C 0.00 0.00 0.00 0.03 -0.04 44 0 203 0 MAR24 4.80 C 0.06 0.06 0.03 0.02 -0.02 47 20 61 -10 MAR24 4.90 C 0.02 0.02 0.02 0.01 -0.02 46 15 99 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 191 0 MAR24 5.25 C 0.01 0.01 0.01 0.01 0.00 69 10 41 -10 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 84 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 97 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 110 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 153 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.13 -0.08 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.03 -0.08 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.93 -0.08 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.83 -0.08 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.73 -0.08 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.63 -0.08 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.53 -0.08 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.43 -0.09 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.34 -0.08 53 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.24 -0.08 48 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.14 -0.08 43 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.04 -0.08 39 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.95 -0.08 44 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.85 -0.08 39 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.76 -0.08 40 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.68 -0.08 43 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.60 -0.07 43 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.52 -0.07 42 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.45 -0.07 42 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.38 -0.08 42 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.32 -0.08 41 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.27 -0.06 42 0 103 0 APR24 4.50 C 0.24 0.24 0.24 0.23 -0.06 43 21 103 0 APR24 4.60 C 0.00 0.00 0.00 0.19 -0.05 43 0 94 0 APR24 4.70 C 0.21 0.21 0.17 0.15 -0.05 42 43 124 +10 APR24 4.80 C 0.14 0.14 0.14 0.12 -0.05 42 21 71 +21 APR24 4.90 C 0.00 0.00 0.00 0.10 -0.03 43 0 67 0 APR24 5.00 C 0.00 0.00 0.00 0.08 -0.03 43 0 160 0 APR24 5.25 C 0.07 0.07 0.07 0.04 -0.03 42 15 100 +15 APR24 5.50 C 0.00 0.00 0.00 0.03 -0.01 46 0 47 0 APR24 5.75 C 0.00 0.00 0.00 0.01 -0.01 42 0 27 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.74 -0.08 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.64 -0.08 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.55 -0.08 47 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.45 -0.08 43 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.35 -0.08 39 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.26 -0.08 44 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.17 -0.07 45 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.07 -0.08 41 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.99 -0.07 44 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.90 -0.07 43 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.82 -0.06 43 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.74 -0.06 43 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.66 -0.06 42 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.59 -0.06 42 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.53 -0.05 43 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.47 -0.06 43 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.41 -0.06 42 0 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.36 -0.05 42 0 87 0 MAY24 4.50 C 0.00 0.00 0.00 0.32 -0.04 43 0 75 0 MAY24 4.60 C 0.36 0.36 0.36 0.28 -0.04 43 8 83 +3 MAY24 4.70 C 0.00 0.00 0.00 0.24 -0.03 43 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.21 -0.03 43 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.18 -0.02 43 0 30 0 MAY24 5.00 C 0.20 0.20 0.19 0.15 -0.02 43 48 63 +48 MAY24 5.25 C 0.00 0.00 0.00 0.10 -0.02 43 0 15 0 MAY24 5.50 C 0.10 0.10 0.10 0.07 -0.01 44 26 41 +26 MAY24 5.75 C 0.08 0.08 0.08 0.05 0.00 45 15 15 +15 MAY24 6.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.14 -0.09 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.05 -0.08 55 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.95 -0.08 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.85 -0.08 44 0 23 0 JUN24 2.70 C 0.00 0.00 0.00 1.75 -0.08 38 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.65 -0.08 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.56 -0.08 44 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.46 -0.08 40 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.37 -0.08 43 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.28 -0.07 44 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.18 -0.08 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.10 -0.07 43 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.01 -0.08 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.93 -0.07 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.85 -0.07 42 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.78 -0.07 43 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.71 -0.06 43 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.64 -0.06 42 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.59 -0.05 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.52 -0.07 42 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.47 -0.07 43 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.42 -0.06 43 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.38 -0.05 43 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.33 -0.05 42 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.30 -0.04 43 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.26 -0.04 43 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.23 -0.04 43 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.20 -0.04 43 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.14 -0.03 42 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.10 -0.02 43 0 20 0 JUN24 5.75 C 0.10 0.10 0.10 0.07 -0.02 43 15 15 +5 JUN24 6.00 C 0.00 0.00 0.00 0.04 -0.02 41 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.15 -0.08 47 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.05 -0.08 43 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.95 -0.08 39 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.86 -0.08 44 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.77 -0.07 45 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.67 -0.08 42 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.58 -0.08 42 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.50 -0.07 44 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.41 -0.08 43 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.33 -0.07 43 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.25 -0.07 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.17 -0.07 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.10 -0.07 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.03 -0.06 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.96 -0.06 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.90 -0.06 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.84 -0.05 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.78 -0.06 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.72 -0.06 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.67 -0.05 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.62 -0.05 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.58 -0.04 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.54 -0.04 43 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.49 -0.05 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.46 -0.04 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.42 -0.04 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.39 -0.04 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.36 -0.04 43 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.29 -0.04 43 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.23 -0.04 43 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.19 -0.02 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.15 -0.02 43 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.12 -0.01 43 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.16 -0.08 41 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.07 -0.08 42 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.98 -0.08 41 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.90 -0.07 43 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.81 -0.08 42 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.73 -0.07 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.65 -0.07 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.57 -0.07 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.49 -0.07 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.42 -0.07 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.34 -0.07 42 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.27 -0.07 42 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.21 -0.06 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.14 -0.07 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.08 -0.07 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.02 -0.06 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.97 -0.06 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.91 -0.06 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.86 -0.05 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.81 -0.06 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.76 -0.06 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.72 -0.05 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.68 -0.05 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.63 -0.05 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.60 -0.04 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.56 -0.04 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.53 -0.05 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.50 -0.04 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.42 -0.04 43 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.36 -0.04 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.30 -0.03 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.26 -0.02 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.64 -0.07 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.56 -0.08 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.50 -0.07 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.43 -0.07 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.36 -0.07 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.30 -0.07 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.24 -0.06 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.18 -0.06 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.12 -0.07 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.07 -0.06 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.01 -0.07 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.97 -0.05 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.92 -0.06 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.87 -0.06 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.83 -0.05 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.79 -0.05 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.75 -0.05 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.71 -0.05 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.67 -0.05 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.64 -0.04 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.61 -0.04 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.53 -0.04 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.47 -0.03 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.40 -0.04 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.36 -0.03 43 0 0 0 TOTAL CALL 310 6,728 +128 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 226 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 212 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 199 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 187 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 176 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 164 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 153 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 143 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 133 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 122 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 112 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 102 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 93 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 84 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 75 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 65 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 56 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 47 0 40 0 MAR24 4.10 P 0.02 0.02 0.02 0.02 0.00 46 20 129 0 MAR24 4.20 P 0.03 0.03 0.03 0.03 0.00 41 15 297 +15 MAR24 4.30 P 0.04 0.04 0.04 0.06 +0.01 43 22 400 -22 MAR24 4.40 P 0.07 0.07 0.07 0.11 +0.03 46 22 60 +22 MAR24 4.50 P 0.14 0.14 0.14 0.17 +0.04 48 22 50 -22 MAR24 4.60 P 0.00 0.00 0.00 0.22 +0.04 41 0 21 0 MAR24 4.70 P 0.00 0.00 0.00 0.32 +0.07 52 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.39 +0.06 42 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.49 +0.07 50 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.58 +0.07 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.83 +0.08 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.08 +0.08 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.33 +0.08 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.58 +0.08 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.83 +0.08 0 0 431 0 MAR24 6.50 P 0.00 0.00 0.00 2.08 +0.08 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.33 +0.08 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.58 +0.08 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 88 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 83 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 78 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 73 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 68 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 54 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 50 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 45 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 41 0 117 0 APR24 3.60 P 0.00 0.00 0.00 0.02 0.00 43 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.03 0.00 43 0 76 0 APR24 3.80 P 0.04 0.04 0.04 0.04 0.00 42 30 56 -15 APR24 3.90 P 0.05 0.05 0.05 0.05 0.00 40 5 56 +5 APR24 4.00 P 0.06 0.08 0.06 0.08 +0.01 42 66 121 -37 APR24 4.10 P 0.09 0.09 0.09 0.11 +0.01 42 30 183 +30 APR24 4.20 P 0.14 0.14 0.14 0.14 +0.01 41 14 59 +14 APR24 4.30 P 0.00 0.00 0.00 0.18 +0.02 41 0 15 0 APR24 4.40 P 0.00 0.00 0.00 0.23 +0.02 42 0 204 0 APR24 4.50 P 0.00 0.00 0.00 0.29 +0.04 43 0 18 0 APR24 4.60 P 0.00 0.00 0.00 0.35 +0.04 43 0 1 0 APR24 4.70 P 0.00 0.00 0.00 0.42 +0.04 44 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.48 +0.05 42 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.56 +0.05 42 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.64 +0.05 43 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.85 +0.06 40 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.09 +0.07 44 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.33 +0.08 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.58 +0.08 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 45 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 +0.01 43 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 +0.01 44 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.04 +0.01 44 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.05 +0.01 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.06 +0.01 41 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.09 +0.02 43 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.11 +0.02 42 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.14 +0.03 42 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.17 +0.03 42 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.21 +0.03 42 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.26 +0.04 42 0 11 0 MAY24 4.40 P 0.27 0.27 0.27 0.30 +0.04 41 19 34 +19 MAY24 4.50 P 0.00 0.00 0.00 0.36 +0.05 42 0 0 0 MAY24 4.60 P 0.40 0.40 0.40 0.42 +0.06 42 19 34 +19 MAY24 4.70 P 0.44 0.44 0.44 0.48 +0.05 42 29 29 +29 MAY24 4.80 P 0.00 0.00 0.00 0.55 +0.06 42 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.62 +0.06 42 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.70 +0.07 43 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.90 +0.07 43 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.11 +0.07 41 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.34 +0.07 41 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.58 +0.07 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 60 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 56 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 43 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 +0.01 42 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 +0.01 43 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 +0.01 43 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.05 +0.01 42 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.06 0.00 41 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.08 0.00 41 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.10 0.00 41 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.13 +0.01 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.16 +0.02 41 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.19 +0.01 41 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.23 +0.02 41 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.27 +0.02 41 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.32 +0.03 41 0 6 0 JUN24 4.40 P 0.00 0.00 0.00 0.36 +0.02 40 0 30 0 JUN24 4.50 P 0.00 0.00 0.00 0.42 +0.03 41 0 3 0 JUN24 4.60 P 0.00 0.00 0.00 0.48 +0.04 41 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.54 +0.04 40 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.62 +0.06 42 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.69 +0.05 42 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.76 +0.05 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.95 +0.05 41 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.16 +0.06 42 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.38 +0.06 42 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.61 +0.07 43 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.84 +0.07 41 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 0.00 42 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 0.00 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 0.00 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 +0.01 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.09 +0.01 43 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 +0.01 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 +0.01 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.15 +0.01 42 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.18 +0.01 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.21 +0.02 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.24 +0.01 42 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.28 +0.03 42 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.32 +0.03 42 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.36 +0.03 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.42 +0.05 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.47 +0.05 43 0 30 0 SEP24 4.40 P 0.00 0.00 0.00 0.52 +0.04 43 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.58 +0.04 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.63 +0.03 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.69 +0.04 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.76 +0.05 43 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.82 +0.04 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.89 +0.04 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.07 +0.05 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.27 +0.06 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.47 +0.06 43 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.68 +0.06 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.90 +0.06 42 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.03 0.00 42 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.04 0.00 42 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 0.00 42 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.07 +0.01 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.08 0.00 42 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.10 +0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.12 +0.01 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.14 0.00 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.17 +0.01 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.20 +0.01 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.23 +0.02 43 0 1 0 DEC24 3.60 P 0.00 0.00 0.00 0.26 +0.01 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.30 +0.02 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.32 +0.01 42 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.36 +0.01 42 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.41 +0.02 42 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.45 +0.02 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.51 +0.04 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.56 +0.04 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.62 +0.03 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.67 +0.03 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.73 +0.03 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.79 +0.03 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.86 +0.04 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.92 +0.04 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.99 +0.04 43 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.16 +0.04 43 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.35 +0.05 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.55 +0.06 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.75 +0.06 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.14 0.00 43 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.17 +0.01 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.19 +0.01 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.22 +0.01 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.25 +0.01 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.29 +0.02 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.32 +0.01 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.36 +0.02 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.40 +0.02 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.44 +0.01 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.49 +0.02 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.54 +0.03 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.59 +0.03 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.64 +0.03 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.69 +0.03 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.75 +0.03 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.81 +0.03 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.87 +0.03 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.93 +0.03 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.99 +0.03 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.06 +0.04 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.23 +0.04 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.41 +0.04 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.60 +0.04 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.80 +0.05 43 0 0 0 TOTAL PUT 313 6,560 +57 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.39 MAR24 1.95 C 0.00 0.00 0.00 1.44 -0.12 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.39 -0.12 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.29 -0.12 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.19 -0.12 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.09 -0.12 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.99 -0.12 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.89 -0.12 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.79 -0.12 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.69 -0.12 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.59 -0.12 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.49 -0.12 0 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.40 -0.12 54 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.32 -0.11 63 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.23 -0.11 55 0 263 0 MAR24 3.30 C 0.18 0.18 0.18 0.16 -0.10 54 2 313 0 MAR24 3.40 C 0.00 0.00 0.00 0.11 -0.07 56 0 259 0 MAR24 3.50 C 0.08 0.08 0.08 0.07 -0.06 56 5 815 0 MAR24 3.60 C 0.00 0.00 0.00 0.04 -0.05 55 0 741 0 MAR24 3.70 C 0.00 0.00 0.00 0.02 -0.04 53 0 286 0 MAR24 3.80 C 0.00 0.00 0.00 0.01 -0.03 53 0 213 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 -0.01 62 0 338 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 71 0 383 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 79 0 216 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 87 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 94 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 101 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 108 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 115 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 121 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 127 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 133 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 139 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 153 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 166 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 178 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 190 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 201 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 211 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 221 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 230 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 239 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 248 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 264 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 271 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 279 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 286 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.45 -0.12 63 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.40 -0.12 59 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.30 -0.12 45 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.20 -0.12 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.10 -0.12 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.00 -0.12 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.91 -0.11 52 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.81 -0.12 46 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.72 -0.11 48 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.63 -0.11 48 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.54 -0.11 45 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.46 -0.11 45 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.40 -0.10 49 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.34 -0.09 50 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.28 -0.08 50 0 120 0 APR24 3.40 C 0.26 0.26 0.26 0.22 -0.08 47 100 160 +90 APR24 3.50 C 0.20 0.20 0.19 0.18 -0.05 48 45 397 +1 APR24 3.60 C 0.17 0.17 0.14 0.14 -0.06 47 106 494 +86 APR24 3.70 C 0.13 0.13 0.13 0.11 -0.05 48 20 350 +20 APR24 3.80 C 0.11 0.11 0.10 0.09 -0.04 49 59 349 +49 APR24 3.90 C 0.09 0.09 0.09 0.07 -0.03 49 3 752 +3 APR24 4.00 C 0.00 0.00 0.00 0.05 -0.03 48 0 172 0 APR24 4.10 C 0.05 0.05 0.05 0.04 -0.02 49 7 180 +5 APR24 4.20 C 0.00 0.00 0.00 0.03 -0.02 49 0 205 0 APR24 4.30 C 0.00 0.00 0.00 0.02 -0.02 47 0 72 0 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.02 44 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.01 -0.01 47 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 55 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 61 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.46 -0.12 59 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.41 -0.12 55 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.31 -0.12 49 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.21 -0.12 42 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.12 -0.12 51 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.02 -0.12 46 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.93 -0.12 47 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.84 -0.12 47 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.76 -0.11 49 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.68 -0.10 49 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.60 -0.10 48 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.53 -0.10 48 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.48 -0.10 51 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.42 -0.09 51 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.36 -0.08 50 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.31 -0.07 50 0 32 0 MAY24 3.50 C 0.00 0.00 0.00 0.26 -0.07 49 0 66 0 MAY24 3.60 C 0.25 0.25 0.24 0.23 -0.06 50 39 69 +39 MAY24 3.70 C 0.22 0.22 0.21 0.19 -0.06 49 29 44 +29 MAY24 3.80 C 0.18 0.18 0.17 0.16 -0.05 49 30 60 +30 MAY24 3.90 C 0.16 0.16 0.15 0.14 -0.04 50 20 84 0 MAY24 4.00 C 0.14 0.14 0.14 0.11 -0.05 49 55 165 +30 MAY24 4.10 C 0.12 0.12 0.11 0.10 -0.03 50 45 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.08 -0.03 50 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 -0.03 48 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 -0.02 48 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 -0.02 48 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.47 -0.12 55 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.42 -0.12 53 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.32 -0.12 47 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.23 -0.12 51 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.14 -0.11 51 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.05 -0.11 51 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.96 -0.11 49 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.87 -0.12 47 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.80 -0.10 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.72 -0.10 49 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.65 -0.10 49 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.58 -0.10 49 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.54 -0.09 52 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.48 -0.09 52 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.42 -0.08 50 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.37 -0.08 50 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.33 -0.06 51 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.28 -0.07 49 0 121 0 JUN24 3.70 C 0.00 0.00 0.00 0.25 -0.05 50 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.22 -0.05 50 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.19 -0.05 50 0 38 0 JUN24 4.00 C 0.00 0.00 0.00 0.17 -0.04 50 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 -0.05 49 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.12 -0.04 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.10 -0.04 48 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.09 -0.03 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.08 -0.03 50 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.06 -0.03 48 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.05 -0.03 48 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.04 -0.03 47 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.03 -0.03 46 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.02 -0.03 44 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 -0.02 42 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.50 -0.12 47 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.46 -0.12 50 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.37 -0.12 49 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.29 -0.11 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.20 -0.11 48 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.12 -0.11 48 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.05 -0.10 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.97 -0.11 49 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.90 -0.10 49 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.84 -0.10 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.77 -0.10 49 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.72 -0.09 50 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.66 -0.09 49 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.61 -0.08 49 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.56 -0.08 49 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.51 -0.08 49 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.47 -0.07 49 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.43 -0.07 49 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.40 -0.06 50 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.37 -0.05 50 0 15 0 SEP24 3.90 C 0.00 0.00 0.00 0.34 -0.04 50 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.30 -0.05 49 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.27 -0.05 49 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.25 -0.05 49 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.23 -0.04 49 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.21 -0.04 49 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.19 -0.04 49 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.17 -0.04 49 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.16 -0.03 50 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.14 -0.03 49 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.13 -0.03 49 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.12 -0.03 50 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.09 -0.03 49 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.07 -0.02 49 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 -0.01 50 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.02 48 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 -0.02 48 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 -0.02 47 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 -0.02 44 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 -0.01 45 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.55 -0.11 49 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.51 -0.11 50 0 6 0 DEC24 2.10 C 0.00 0.00 0.00 1.43 -0.15 50 0 13 0 DEC24 2.20 C 0.00 0.00 0.00 1.35 -0.11 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.27 -0.11 49 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.20 -0.11 49 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.13 -0.10 49 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.06 -0.10 49 0 6 0 DEC24 2.70 C 0.00 0.00 0.00 1.00 -0.10 49 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.94 -0.09 49 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.88 -0.09 49 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.83 -0.09 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.78 -0.08 50 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.73 -0.08 50 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.68 -0.08 49 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.64 -0.07 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.59 -0.08 49 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.56 -0.07 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.53 -0.06 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.50 -0.05 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.46 -0.05 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.43 -0.05 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.39 -0.06 49 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.37 -0.05 50 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.34 -0.06 49 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.32 -0.05 49 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.30 -0.05 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.28 -0.04 50 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.26 -0.04 49 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.24 -0.04 49 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.23 -0.03 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.21 -0.04 49 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.18 -0.03 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.15 -0.03 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.03 49 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 -0.03 49 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.09 -0.02 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.34 -0.10 50 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.27 -0.10 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.20 -0.10 49 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.14 -0.10 50 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.08 -0.10 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.02 -0.10 49 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.97 -0.09 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.92 -0.09 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.87 -0.08 50 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.82 -0.08 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.77 -0.09 49 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.73 -0.08 49 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.69 -0.08 49 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.65 -0.08 49 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.62 -0.07 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.58 -0.07 49 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.55 -0.07 49 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.52 -0.06 49 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.49 -0.06 49 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.46 -0.06 49 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.44 -0.06 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.41 -0.06 49 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.39 -0.05 49 0 0 0 TOTAL CALL 565 12,727 +382 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 204 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 180 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 165 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 150 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 136 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 122 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 109 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 96 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 83 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 71 0 170 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 59 0 829 0 MAR24 3.10 P 0.03 0.03 0.03 0.02 0.00 57 1 573 0 MAR24 3.20 P 0.00 0.00 0.00 0.04 +0.01 56 0 246 0 MAR24 3.30 P 0.05 0.05 0.05 0.06 +0.01 50 10 402 0 MAR24 3.40 P 0.08 0.10 0.08 0.10 +0.03 48 3 342 0 MAR24 3.50 P 0.00 0.00 0.00 0.16 +0.04 47 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.23 +0.06 44 0 21 0 MAR24 3.70 P 0.00 0.00 0.00 0.32 +0.07 46 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.42 +0.10 56 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.51 +0.10 0 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.61 +0.11 0 0 19 0 MAR24 4.10 P 0.00 0.00 0.00 0.71 +0.12 0 0 1 0 MAR24 4.20 P 0.00 0.00 0.00 0.81 +0.12 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.91 +0.12 0 0 29 0 MAR24 4.40 P 0.00 0.00 0.00 1.01 +0.12 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.11 +0.12 0 0 90 0 MAR24 4.60 P 0.00 0.00 0.00 1.21 +0.12 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.31 +0.12 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.41 +0.12 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.51 +0.12 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.61 +0.12 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.86 +0.12 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.11 +0.12 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.36 +0.12 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.61 +0.12 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.86 +0.12 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.11 +0.12 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.36 +0.12 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.61 +0.12 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.86 +0.12 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.11 +0.12 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.36 +0.12 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.61 +0.12 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.86 +0.12 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.11 +0.12 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.36 +0.12 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 90 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 87 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 80 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 73 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 66 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 60 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 54 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 48 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.02 +0.01 50 0 407 0 APR24 2.80 P 0.00 0.00 0.00 0.03 +0.01 49 0 351 0 APR24 2.90 P 0.00 0.00 0.00 0.05 +0.02 50 0 710 0 APR24 3.00 P 0.00 0.00 0.00 0.07 +0.02 50 0 356 0 APR24 3.10 P 0.00 0.00 0.00 0.09 +0.02 47 0 161 0 APR24 3.20 P 0.11 0.11 0.11 0.12 +0.02 46 4 175 +4 APR24 3.30 P 0.15 0.15 0.15 0.16 +0.03 46 1 232 0 APR24 3.40 P 0.00 0.00 0.00 0.21 +0.04 46 0 120 0 APR24 3.50 P 0.00 0.00 0.00 0.26 +0.04 45 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.32 +0.06 44 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.40 +0.07 46 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.48 +0.08 47 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.56 +0.09 47 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.64 +0.09 45 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.73 +0.10 46 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.82 +0.10 45 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.92 +0.11 48 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.01 +0.11 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.11 +0.11 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.21 +0.12 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.31 +0.12 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.41 +0.12 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.51 +0.12 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.61 +0.12 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.86 +0.12 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 50 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 0.00 48 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.03 0.00 48 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.05 +0.01 50 0 60 0 MAY24 2.80 P 0.07 0.08 0.07 0.07 +0.01 50 105 215 +105 MAY24 2.90 P 0.10 0.10 0.10 0.09 +0.01 49 30 80 +30 MAY24 3.00 P 0.00 0.00 0.00 0.12 +0.02 49 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.16 +0.03 50 0 34 0 MAY24 3.20 P 0.17 0.17 0.17 0.19 +0.03 48 10 49 +10 MAY24 3.30 P 0.00 0.00 0.00 0.23 +0.03 47 0 31 0 MAY24 3.40 P 0.00 0.00 0.00 0.28 +0.04 48 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.33 +0.04 46 0 22 0 MAY24 3.60 P 0.37 0.37 0.37 0.39 +0.04 46 15 30 +15 MAY24 3.70 P 0.00 0.00 0.00 0.46 +0.05 47 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.54 +0.07 48 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.62 +0.08 49 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.69 +0.08 48 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.78 +0.09 49 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.86 +0.09 48 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.95 +0.10 49 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.04 +0.10 49 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.13 +0.10 49 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 47 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 +0.01 49 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.03 +0.01 50 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.04 +0.01 49 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.06 +0.01 50 0 30 0 JUN24 2.70 P 0.00 0.00 0.00 0.08 +0.01 50 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.10 +0.01 49 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.13 +0.02 50 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.16 +0.02 49 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.20 +0.03 50 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.24 +0.03 49 0 40 0 JUN24 3.30 P 0.00 0.00 0.00 0.28 +0.03 48 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.33 +0.03 48 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.38 +0.04 47 0 103 0 JUN24 3.60 P 0.00 0.00 0.00 0.44 +0.04 47 0 51 0 JUN24 3.70 P 0.00 0.00 0.00 0.51 +0.06 48 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.59 +0.07 49 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.66 +0.07 49 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.73 +0.07 48 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.81 +0.08 48 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.89 +0.08 48 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.98 +0.09 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.06 +0.09 48 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.15 +0.09 48 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.24 +0.10 48 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.33 +0.10 48 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.43 +0.11 50 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.52 +0.10 48 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.62 +0.11 50 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.86 +0.11 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.11 +0.12 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.36 +0.12 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.61 +0.12 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.86 +0.12 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.11 +0.12 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.36 +0.12 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.61 +0.12 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.86 +0.12 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.11 +0.12 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.36 +0.12 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 +0.01 51 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 +0.01 51 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.06 +0.01 48 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.08 +0.01 49 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.10 +0.01 49 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.13 +0.02 49 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.16 +0.02 50 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.19 +0.02 49 0 83 0 SEP24 2.90 P 0.24 0.24 0.24 0.23 +0.03 50 15 45 +15 SEP24 3.00 P 0.00 0.00 0.00 0.27 +0.03 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.32 +0.04 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.36 +0.04 50 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.40 +0.04 49 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.46 +0.05 50 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.51 +0.05 49 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.57 +0.05 49 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.64 +0.06 50 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.70 +0.06 49 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.77 +0.06 49 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.84 +0.07 49 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.91 +0.07 49 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.99 +0.07 49 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.07 +0.08 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.15 +0.08 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.23 +0.08 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.31 +0.08 49 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.40 +0.09 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.48 +0.09 49 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.57 +0.09 49 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.66 +0.10 49 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.89 +0.10 49 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.12 +0.10 48 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.37 +0.12 51 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.61 +0.11 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.86 +0.12 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.11 +0.12 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.36 +0.12 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.61 +0.12 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.86 +0.12 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.04 0.00 47 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.05 0.00 48 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.07 +0.01 49 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.09 +0.01 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.11 +0.01 49 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.13 +0.01 49 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.16 +0.01 49 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.19 +0.02 49 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.23 +0.03 50 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.27 +0.03 50 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.31 +0.03 50 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.36 +0.04 51 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.40 +0.03 50 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.44 +0.04 49 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.49 +0.04 49 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.55 +0.05 50 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.61 +0.05 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.66 +0.05 49 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.72 +0.05 49 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.79 +0.06 49 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.86 +0.06 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.93 +0.07 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.00 +0.07 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.07 +0.07 49 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.15 +0.08 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.22 +0.07 49 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.30 +0.08 49 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.38 +0.08 49 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.46 +0.08 49 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.54 +0.08 49 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.63 +0.09 50 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.71 +0.09 49 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.93 +0.09 49 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.16 +0.10 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.39 +0.10 50 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.63 +0.11 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.87 +0.11 51 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.15 +0.01 49 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.18 +0.02 49 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.21 +0.02 49 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.25 +0.03 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.28 +0.02 49 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.32 +0.03 49 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.36 +0.03 49 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.41 +0.03 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.46 +0.04 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.51 +0.04 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.56 +0.04 49 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.61 +0.04 49 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.67 +0.04 49 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.73 +0.05 49 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.79 +0.05 49 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.86 +0.06 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.93 +0.06 50 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.99 +0.06 49 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.06 +0.06 49 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.13 +0.06 49 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.21 +0.07 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.28 +0.07 49 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.36 +0.07 50 0 0 0 TOTAL PUT 194 12,518 +179 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.96 MAR24 26.00 C 0.00 0.00 0.00 13.98 +0.11 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.98 +0.11 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.99 +0.12 88 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.99 +0.12 78 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.99 +0.12 68 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.99 +0.12 58 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.99 +0.12 47 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.99 +0.12 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.99 +0.11 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.99 +0.11 0 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.99 0.00 0 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.99 +0.02 0 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 2.01 +0.04 19 0 130 0 MAR24 39.00 C 1.23 1.23 1.23 1.07 -0.02 16 2 1,662 -2 MAR24 40.00 C 0.53 0.54 0.53 0.43 -0.03 18 45 369 -7 MAR24 41.00 C 0.17 0.17 0.10 0.11 -0.03 18 40 590 -20 MAR24 42.00 C 0.03 0.03 0.03 0.02 -0.01 19 4 512 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 23 0 739 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 29 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 35 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 41 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 51 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 57 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 61 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 73 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 84 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 94 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 104 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 113 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 26.00 C 0.00 0.00 0.00 14.08 +0.11 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 13.09 +0.12 41 0 0 0 APR24 28.00 C 0.00 0.00 0.00 12.09 +0.11 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 11.10 +0.12 34 0 0 0 APR24 30.00 C 0.00 0.00 0.00 10.10 +0.12 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 9.11 +0.12 28 0 0 0 APR24 32.00 C 0.00 0.00 0.00 8.11 +0.12 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 7.12 +0.12 22 0 0 0 APR24 34.00 C 0.00 0.00 0.00 6.12 +0.11 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 5.14 +0.11 19 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.17 -0.02 18 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.16 -0.09 13 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.32 -0.07 16 0 114 0 APR24 39.00 C 0.00 0.00 0.00 1.61 -0.05 17 0 826 0 APR24 40.00 C 1.06 1.06 1.06 1.04 -0.03 18 1 175 0 APR24 41.00 C 0.00 0.00 0.00 0.62 -0.02 18 0 268 0 APR24 42.00 C 0.00 0.00 0.00 0.34 -0.02 18 0 211 0 APR24 43.00 C 0.00 0.00 0.00 0.19 +0.01 19 0 500 0 APR24 44.00 C 0.13 0.13 0.13 0.09 0.00 19 40 210 +40 APR24 45.00 C 0.00 0.00 0.00 0.04 0.00 19 0 266 0 APR24 46.00 C 0.00 0.00 0.00 0.02 0.00 19 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 20 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 14.18 +0.12 36 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.18 +0.11 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.19 +0.12 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.20 +0.12 20 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.21 +0.12 22 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.22 +0.12 21 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.23 +0.12 20 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.24 +0.11 18 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.27 +0.11 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.31 +0.10 18 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.39 +0.09 18 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.42 -0.13 16 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.66 -0.10 17 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 2.00 -0.07 18 0 131 0 MAY24 40.00 C 0.00 0.00 0.00 1.45 -0.05 18 0 97 0 MAY24 41.00 C 0.00 0.00 0.00 1.00 -0.04 18 0 162 0 MAY24 42.00 C 0.00 0.00 0.00 0.67 -0.03 18 0 120 0 MAY24 43.00 C 0.00 0.00 0.00 0.43 -0.02 18 0 125 0 MAY24 44.00 C 0.00 0.00 0.00 0.28 0.00 19 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.16 -0.01 19 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.09 -0.01 19 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.26 +0.12 28 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.27 +0.12 22 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.28 +0.12 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.29 +0.11 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.31 +0.12 21 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.32 +0.12 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.34 +0.11 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.37 +0.11 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.41 +0.10 18 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.49 +0.10 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.61 +0.09 19 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.67 -0.15 16 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.95 -0.11 17 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.31 -0.09 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.76 -0.07 18 0 92 0 JUN24 41.00 C 0.00 0.00 0.00 1.31 -0.05 18 0 133 0 JUN24 42.00 C 0.00 0.00 0.00 0.94 -0.05 18 0 79 0 JUN24 43.00 C 0.00 0.00 0.00 0.66 -0.03 18 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.47 -0.01 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.32 0.00 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.21 0.00 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.13 0.00 19 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.08 0.00 19 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.34 +0.12 23 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.35 +0.12 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.37 +0.12 20 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.39 +0.12 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.41 +0.12 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.44 +0.12 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.48 +0.11 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.55 +0.11 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.64 +0.09 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.78 +0.09 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.97 +0.07 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.23 +0.07 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.55 +0.06 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.94 +0.05 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.40 +0.03 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.94 +0.02 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.55 +0.02 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.21 +0.01 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.95 +0.01 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.73 0.00 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.56 0.00 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.42 0.00 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.31 0.00 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.23 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.17 0.00 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.07 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.03 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.35 +0.12 20 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.39 +0.12 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.43 +0.11 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.48 +0.11 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.55 +0.11 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.63 +0.10 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.74 +0.10 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.87 +0.09 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.05 +0.09 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.26 +0.08 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.51 +0.06 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.81 +0.05 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.18 +0.05 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.60 +0.04 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 3.08 +0.03 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.60 +0.02 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.19 +0.02 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.83 +0.01 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.51 0.00 19 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 1.24 0.00 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 1.02 0.00 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.82 0.00 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.67 0.00 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.53 -0.01 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.81 +0.11 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.90 +0.10 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.02 +0.10 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.16 +0.10 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.32 +0.08 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.52 +0.07 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.76 +0.07 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 6.05 +0.06 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.38 +0.05 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.74 +0.04 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.18 +0.04 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.65 +0.02 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.17 +0.03 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.75 +0.02 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.36 +0.01 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 2.02 +0.01 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.72 0.00 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.45 0.00 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.23 0.00 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 1.02 -0.01 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.87 0.00 19 0 0 0 TOTAL CALL 132 15,531 +11 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 97 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 88 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 80 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 71 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 63 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 55 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 48 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 40 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 32 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 25 0 772 0 MAR24 38.00 P 0.04 0.04 0.02 0.02 -0.01 20 25 392 +21 MAR24 39.00 P 0.10 0.15 0.10 0.11 -0.06 18 24 1,054 -3 MAR24 40.00 P 0.44 0.50 0.40 0.46 -0.09 19 35 165 +15 MAR24 41.00 P 0.00 0.00 0.00 1.16 -0.10 20 0 1 0 MAR24 42.00 P 0.00 0.00 0.00 2.10 -0.07 26 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.04 -0.12 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.04 -0.12 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.04 -0.12 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.04 -0.12 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.04 -0.12 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.04 -0.12 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.04 -0.12 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.04 -0.12 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.54 -0.12 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.04 -0.12 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.54 -0.12 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.04 -0.12 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.54 -0.12 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.04 -0.12 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.54 -0.12 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.04 -0.12 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 43 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 39 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 35 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 32 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 25 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 21 0 605 0 APR24 35.00 P 0.04 0.04 0.04 0.02 0.00 20 40 466 +40 APR24 36.00 P 0.07 0.08 0.07 0.04 -0.02 18 12 41 0 APR24 37.00 P 0.00 0.00 0.00 0.11 -0.03 18 0 179 0 APR24 38.00 P 0.00 0.00 0.00 0.26 -0.04 18 0 128 0 APR24 39.00 P 0.55 0.55 0.55 0.54 -0.03 19 1 40 -1 APR24 40.00 P 0.88 0.88 0.88 0.97 -0.02 19 1 168 +1 APR24 41.00 P 0.00 0.00 0.00 1.56 -0.01 19 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.31 +0.02 20 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.19 -0.03 22 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.04 -0.12 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.04 -0.12 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.04 -0.12 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.04 -0.12 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.04 -0.12 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.04 -0.12 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 30 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.07 -0.01 19 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.14 -0.02 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.28 -0.03 19 0 133 0 MAY24 38.00 P 0.00 0.00 0.00 0.49 -0.05 19 0 73 0 MAY24 39.00 P 0.89 0.89 0.89 0.82 -0.02 19 14 22 0 MAY24 40.00 P 0.00 0.00 0.00 1.26 -0.01 19 0 100 0 MAY24 41.00 P 0.00 0.00 0.00 1.84 +0.02 19 0 25 0 MAY24 42.00 P 2.58 2.58 2.58 2.53 +0.05 20 15 15 +15 MAY24 43.00 P 0.00 0.00 0.00 3.33 +0.08 20 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.10 -0.12 18 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.05 -0.12 19 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.04 -0.12 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.04 -0.12 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.04 -0.12 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.04 -0.12 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 197 0 JUN24 34.00 P 0.00 0.00 0.00 0.07 -0.01 19 0 21 0 JUN24 35.00 P 0.00 0.00 0.00 0.14 -0.01 19 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.25 -0.02 19 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.42 -0.05 19 0 32 0 JUN24 38.00 P 0.00 0.00 0.00 0.68 -0.04 19 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.03 -0.01 19 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.48 +0.01 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.04 +0.03 19 0 40 0 JUN24 42.00 P 0.00 0.00 0.00 2.70 +0.05 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.46 +0.09 20 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.19 -0.11 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.08 -0.12 19 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.04 -0.12 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.04 -0.12 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.04 -0.12 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.04 -0.12 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.04 -0.12 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.54 -0.12 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.04 -0.12 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.54 -0.12 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.04 -0.12 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 0.00 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.10 -0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.17 -0.02 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.28 -0.03 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.42 -0.03 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.62 -0.04 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.88 -0.05 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.21 -0.06 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.61 -0.07 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.08 -0.09 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.62 -0.10 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.24 -0.10 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.91 -0.11 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.65 -0.11 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.44 -0.11 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.27 -0.12 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.15 -0.11 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.07 -0.12 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.04 -0.12 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.04 -0.12 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.54 -0.12 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.04 -0.12 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.08 -0.01 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.13 -0.02 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.21 -0.02 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.32 -0.02 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.46 -0.04 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.65 -0.04 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.89 -0.05 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.17 -0.07 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.52 -0.07 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 1.94 -0.08 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.42 -0.08 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.95 -0.09 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.54 -0.10 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.20 -0.11 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.90 -0.12 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.66 -0.11 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.46 -0.11 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.29 -0.12 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.17 -0.12 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.08 -0.12 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.09 -0.01 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.14 -0.02 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.22 -0.02 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.32 -0.03 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.46 -0.03 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.62 -0.05 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.83 -0.05 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.10 -0.05 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.40 -0.07 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.76 -0.08 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.18 -0.08 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.66 -0.09 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.18 -0.10 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.77 -0.10 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.41 -0.10 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.09 -0.11 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.83 -0.11 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.60 -0.11 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.42 -0.11 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.26 -0.12 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.15 -0.12 19 0 0 0 TOTAL PUT 167 13,238 +88 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 77.75 MAR24 47.00 C 0.00 0.00 0.00 30.79 -0.01 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 29.79 -0.01 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 28.80 0.00 106 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 27.80 0.00 100 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 25.30 0.00 83 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 22.80 -0.01 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 20.30 -0.01 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 17.81 -0.01 62 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 15.32 -0.01 59 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 12.84 -0.03 55 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 10.43 -0.04 57 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 8.37 +0.06 67 0 256 0 MAR24 72.50 C 0.00 0.00 0.00 6.20 -0.01 62 0 735 0 MAR24 75.00 C 3.59 4.55 3.59 4.34 -0.07 59 22 1,201 0 MAR24 77.50 C 2.12 3.09 2.12 2.85 -0.14 58 94 964 -24 MAR24 80.00 C 1.40 1.68 1.28 1.75 -0.15 58 295 1,478 +92 MAR24 82.50 C 1.11 1.16 0.91 1.00 -0.13 57 215 929 +151 MAR24 85.00 C 0.68 0.68 0.50 0.53 -0.10 57 88 609 -57 MAR24 87.50 C 0.00 0.00 0.00 0.27 -0.06 57 0 3,414 0 MAR24 90.00 C 0.00 0.00 0.00 0.13 -0.04 57 0 500 0 MAR24 92.50 C 0.09 0.09 0.09 0.06 -0.02 58 6 405 +3 MAR24 95.00 C 0.00 0.00 0.00 0.03 -0.01 59 0 1,252 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 63 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 69 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 74 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 79 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 84 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 89 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 94 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 103 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 107 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 115 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 119 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 123 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 127 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 131 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 135 0 154 0 APR24 47.00 C 0.00 0.00 0.00 30.97 -0.01 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 29.98 0.00 48 0 0 0 APR24 49.00 C 0.00 0.00 0.00 28.98 -0.01 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 27.99 -0.01 44 0 0 0 APR24 52.50 C 0.00 0.00 0.00 25.51 -0.01 44 0 0 0 APR24 55.00 C 0.00 0.00 0.00 23.05 -0.01 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 20.61 -0.02 45 0 0 0 APR24 60.00 C 0.00 0.00 0.00 18.22 -0.02 46 0 15 0 APR24 62.50 C 0.00 0.00 0.00 15.90 -0.03 46 0 0 0 APR24 65.00 C 0.00 0.00 0.00 13.68 -0.04 46 0 186 0 APR24 67.50 C 0.00 0.00 0.00 11.59 -0.05 45 0 609 0 APR24 70.00 C 0.00 0.00 0.00 9.95 +0.10 49 0 643 0 APR24 72.50 C 0.00 0.00 0.00 8.15 +0.05 48 0 856 0 APR24 75.00 C 6.66 6.66 6.34 6.58 +0.04 47 31 872 +16 APR24 77.50 C 0.00 0.00 0.00 5.22 0.00 47 0 758 0 APR24 80.00 C 3.50 4.17 3.50 4.07 -0.04 47 2 817 +2 APR24 82.50 C 3.11 3.11 3.11 3.12 -0.08 46 18 710 +18 APR24 85.00 C 2.10 2.37 2.10 2.35 -0.08 46 35 300 +15 APR24 87.50 C 0.00 0.00 0.00 1.75 -0.07 46 0 278 0 APR24 90.00 C 1.30 1.30 1.30 1.28 -0.06 46 50 260 +11 APR24 92.50 C 1.18 1.18 1.18 0.92 -0.06 46 13 353 0 APR24 95.00 C 0.66 0.66 0.66 0.66 -0.04 46 1 396 0 APR24 97.50 C 0.58 0.58 0.58 0.46 -0.04 46 15 384 0 APR24 100.00 C 0.40 0.45 0.40 0.32 -0.03 46 36 167 +17 APR24 102.50 C 0.33 0.34 0.33 0.22 -0.02 46 25 30 +25 MAY24 47.00 C 0.00 0.00 0.00 31.06 -0.01 45 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 30.07 -0.01 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 29.08 -0.01 44 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 28.09 -0.02 43 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 25.65 -0.02 44 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 23.23 -0.03 44 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 20.86 -0.04 44 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 18.57 -0.05 44 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 16.37 -0.07 44 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 14.29 -0.08 44 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 12.36 -0.09 44 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 10.87 0.00 47 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 9.19 -0.01 46 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 7.71 -0.04 46 0 369 0 MAY24 77.50 C 5.88 5.88 5.88 6.43 -0.04 45 15 319 +5 MAY24 80.00 C 0.00 0.00 0.00 5.28 -0.13 45 0 452 0 MAY24 82.50 C 0.00 0.00 0.00 4.33 -0.13 45 0 550 0 MAY24 85.00 C 0.00 0.00 0.00 3.51 -0.13 45 0 250 0 MAY24 87.50 C 2.82 2.82 2.82 2.81 -0.12 45 15 250 +15 MAY24 90.00 C 0.00 0.00 0.00 2.23 -0.11 45 0 260 0 MAY24 92.50 C 0.00 0.00 0.00 1.78 -0.10 45 0 164 0 MAY24 95.00 C 0.00 0.00 0.00 1.40 -0.08 45 0 99 0 MAY24 97.50 C 1.34 1.34 1.34 1.08 -0.08 44 25 50 +25 MAY24 100.00 C 0.00 0.00 0.00 0.85 -0.07 44 0 25 0 MAY24 102.50 C 0.00 0.00 0.00 0.65 -0.03 44 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 31.07 -0.01 42 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 30.09 -0.01 43 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 29.11 -0.01 43 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 28.13 -0.02 43 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 25.72 -0.02 43 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 23.36 -0.02 43 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 21.06 -0.04 43 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 18.86 -0.06 43 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 16.77 -0.08 43 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 14.81 -0.09 43 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 12.98 -0.10 43 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 11.64 -0.02 46 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 10.08 -0.03 45 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 8.68 -0.01 45 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 7.40 -0.06 45 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 6.29 -0.11 44 0 575 0 JUN24 82.50 C 0.00 0.00 0.00 5.32 -0.14 44 0 240 0 JUN24 85.00 C 0.00 0.00 0.00 4.46 -0.13 44 0 154 0 JUN24 87.50 C 0.00 0.00 0.00 3.73 -0.13 44 0 236 0 JUN24 90.00 C 0.00 0.00 0.00 3.11 -0.12 44 0 122 0 JUN24 92.50 C 0.00 0.00 0.00 2.55 -0.11 44 0 387 0 JUN24 95.00 C 0.00 0.00 0.00 2.12 -0.10 44 0 84 0 JUN24 97.50 C 1.97 1.97 1.97 1.73 -0.09 44 9 105 0 JUN24 100.00 C 0.00 0.00 0.00 1.42 -0.09 44 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.12 -0.07 43 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 0.91 -0.07 43 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.74 -0.05 43 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.59 -0.05 43 0 45 0 JUN24 112.50 C 0.00 0.00 0.00 0.48 -0.04 43 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.38 -0.04 43 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.30 -0.03 43 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 31.45 -0.01 44 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 30.55 -0.01 44 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 29.65 -0.01 44 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 28.78 -0.02 44 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 26.63 -0.02 44 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 24.57 -0.02 44 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 22.60 -0.03 44 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 20.71 -0.03 44 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 18.93 -0.03 44 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 17.26 -0.04 44 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 15.66 -0.03 44 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 14.23 -0.04 44 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 12.83 -0.05 44 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 11.61 -0.04 44 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 10.43 +0.10 44 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 9.39 -0.04 44 0 97 0 SEP24 82.50 C 7.99 7.99 7.99 8.38 -0.04 44 15 68 0 SEP24 85.00 C 0.00 0.00 0.00 7.31 -0.05 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 6.48 -0.09 43 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 5.82 -0.05 43 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.16 -0.08 43 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 4.60 -0.08 43 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.22 -0.04 44 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.71 -0.03 44 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.32 -0.03 44 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 2.93 -0.03 44 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.58 -0.03 44 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.30 -0.03 44 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.01 -0.03 44 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.78 -0.02 44 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.58 -0.02 44 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 32.40 -0.03 43 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 31.55 -0.03 43 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 30.73 -0.03 43 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 29.91 -0.04 43 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 27.90 -0.04 43 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 26.00 -0.04 43 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 24.17 -0.05 43 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 22.42 -0.05 43 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 20.78 -0.06 43 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 19.20 -0.06 43 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 17.75 -0.06 43 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 16.36 -0.06 43 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 15.06 -0.08 43 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 13.86 -0.08 43 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 12.66 0.00 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 11.70 -0.07 43 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 10.69 -0.08 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 9.52 -0.09 42 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 8.72 -0.07 42 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 7.93 -0.10 42 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 7.29 -0.07 43 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 6.65 -0.08 43 0 37 0 DEC24 97.50 C 0.00 0.00 0.00 6.22 -0.07 43 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 5.72 -0.07 43 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.21 -0.07 43 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 4.71 -0.07 43 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 31.03 -0.03 44 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 29.16 -0.03 44 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 27.36 -0.04 44 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 25.64 -0.05 44 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 24.00 -0.05 44 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 22.45 -0.06 43 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 20.95 -0.06 43 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 19.59 -0.06 44 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 18.23 -0.06 44 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 17.03 -0.06 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 15.86 -0.06 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 14.73 +0.01 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 13.74 -0.07 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 12.76 -0.07 44 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 11.84 -0.07 44 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 11.04 -0.07 44 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 10.24 -0.07 44 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 9.47 -0.07 44 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 8.83 -0.07 44 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 8.20 -0.07 44 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 7.56 -0.07 44 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.04 -0.06 44 0 0 0 TOTAL CALL 1,025 38,232 +314 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 124 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 119 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 114 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 110 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 99 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 88 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 78 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 67 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 -0.01 58 0 576 0 MAR24 65.00 P 0.00 0.00 0.00 0.04 -0.01 58 0 1,836 0 MAR24 67.50 P 0.25 0.25 0.24 0.12 -0.03 57 200 989 -48 MAR24 70.00 P 0.43 0.60 0.38 0.32 -0.05 57 595 1,648 0 MAR24 72.50 P 1.02 1.13 0.72 0.68 -0.11 56 113 2,165 -61 MAR24 75.00 P 1.95 1.95 1.30 1.35 -0.13 55 242 1,845 +1 MAR24 77.50 P 0.00 0.00 0.00 2.38 -0.15 55 0 1,939 0 MAR24 80.00 P 3.73 4.48 3.73 3.77 -0.31 54 90 453 -30 MAR24 82.50 P 5.50 5.50 5.49 5.51 -0.20 52 30 969 0 MAR24 85.00 P 0.00 0.00 0.00 7.64 -0.16 54 0 211 0 MAR24 87.50 P 0.00 0.00 0.00 9.95 -0.06 56 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 12.32 -0.03 56 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 14.77 -0.01 57 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 17.25 0.00 0 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 19.75 0.00 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 22.25 0.00 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 24.75 0.00 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 27.25 0.00 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 29.75 0.00 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 32.25 0.00 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 34.75 0.00 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 37.25 0.00 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 39.75 0.00 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 42.25 0.00 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 44.75 0.00 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 47.25 0.00 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 49.75 0.00 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 52.25 0.00 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 54.75 0.00 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 57.25 0.00 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 59.75 0.00 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 62.25 0.00 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 55 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 51 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 49 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 -0.01 44 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.04 0.00 46 0 196 0 APR24 57.50 P 0.21 0.21 0.21 0.09 -0.01 46 15 233 0 APR24 60.00 P 0.00 0.00 0.00 0.19 -0.02 46 0 1,162 0 APR24 62.50 P 0.45 0.45 0.45 0.36 -0.02 46 20 1,538 +20 APR24 65.00 P 0.00 0.00 0.00 0.64 -0.04 46 0 959 0 APR24 67.50 P 1.09 1.09 1.00 1.00 -0.04 45 32 1,833 +15 APR24 70.00 P 1.95 1.95 1.78 1.55 -0.08 45 150 749 +146 APR24 72.50 P 2.33 2.37 2.33 2.28 -0.08 45 80 585 +60 APR24 75.00 P 0.00 0.00 0.00 3.21 -0.11 44 0 139 0 APR24 77.50 P 4.50 4.50 4.50 4.34 -0.14 44 20 748 0 APR24 80.00 P 6.04 6.04 6.04 5.68 -0.20 44 15 515 0 APR24 82.50 P 7.68 7.68 7.68 7.21 -0.12 43 15 390 0 APR24 85.00 P 0.00 0.00 0.00 9.12 -0.17 45 0 114 0 APR24 87.50 P 0.00 0.00 0.00 11.12 -0.06 45 0 59 0 APR24 90.00 P 0.00 0.00 0.00 13.18 -0.05 45 0 0 0 APR24 92.50 P 0.00 0.00 0.00 15.35 -0.04 45 0 0 0 APR24 95.00 P 0.00 0.00 0.00 17.61 -0.03 45 0 0 0 APR24 97.50 P 0.00 0.00 0.00 19.95 -0.02 46 0 0 0 APR24 100.00 P 0.00 0.00 0.00 22.34 -0.01 45 0 0 0 APR24 102.50 P 0.00 0.00 0.00 24.78 -0.01 46 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.02 0.00 44 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.03 0.00 44 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.04 -0.01 44 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.05 -0.01 44 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.11 -0.02 44 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.21 -0.03 44 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.38 -0.04 44 0 166 0 MAY24 60.00 P 0.80 0.80 0.80 0.63 -0.04 44 50 281 +27 MAY24 62.50 P 1.34 1.34 1.34 0.98 -0.06 44 12 119 0 MAY24 65.00 P 1.50 1.56 1.50 1.46 -0.07 45 55 350 +40 MAY24 67.50 P 0.00 0.00 0.00 2.02 -0.15 44 0 462 0 MAY24 70.00 P 0.00 0.00 0.00 2.73 -0.18 44 0 217 0 MAY24 72.50 P 4.37 4.37 4.37 3.61 -0.18 43 12 496 -12 MAY24 75.00 P 0.00 0.00 0.00 4.66 -0.22 43 0 168 0 MAY24 77.50 P 0.00 0.00 0.00 5.90 -0.23 43 0 201 0 MAY24 80.00 P 0.00 0.00 0.00 7.30 -0.25 43 0 165 0 MAY24 82.50 P 9.18 9.18 9.18 8.92 -0.22 43 6 130 +6 MAY24 85.00 P 0.00 0.00 0.00 10.73 -0.16 44 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 12.59 -0.10 44 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 14.53 -0.09 44 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 16.59 -0.08 44 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 18.72 -0.06 44 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 20.90 -0.07 44 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 23.17 -0.05 44 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 25.47 -0.04 44 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.06 -0.01 43 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.08 -0.01 43 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.11 -0.01 43 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.14 -0.02 43 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.25 -0.02 43 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.43 -0.03 44 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.66 -0.06 43 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 1.02 -0.06 44 0 67 0 JUN24 62.50 P 0.00 0.00 0.00 1.47 -0.07 44 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 2.04 -0.09 44 0 209 0 JUN24 67.50 P 0.00 0.00 0.00 2.67 -0.14 43 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 3.45 -0.17 43 0 669 0 JUN24 72.50 P 4.49 4.49 4.49 4.37 -0.19 42 8 587 0 JUN24 75.00 P 0.00 0.00 0.00 5.46 -0.20 42 0 756 0 JUN24 77.50 P 0.00 0.00 0.00 6.70 -0.22 42 0 844 0 JUN24 80.00 P 0.00 0.00 0.00 8.12 -0.22 42 0 251 0 JUN24 82.50 P 0.00 0.00 0.00 9.68 -0.24 42 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 11.46 -0.13 43 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 13.31 -0.12 43 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 15.21 -0.10 43 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 17.17 -0.10 43 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 19.25 -0.09 43 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 21.38 -0.07 43 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 23.57 -0.07 43 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 25.82 -0.05 43 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 28.11 -0.05 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 30.43 -0.05 43 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 32.79 -0.04 43 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 35.17 -0.03 43 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 37.57 -0.03 43 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 39.99 -0.02 43 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.46 -0.01 44 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.54 -0.01 44 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.62 -0.02 44 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.74 -0.01 44 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 1.03 -0.02 44 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.42 -0.02 44 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.91 -0.02 44 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 2.47 -0.02 44 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 3.24 -0.02 45 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 4.05 -0.03 45 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 4.93 -0.04 45 0 538 0 SEP24 70.00 P 0.00 0.00 0.00 5.95 -0.08 45 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 6.90 -0.04 44 0 206 0 SEP24 75.00 P 8.51 8.51 8.51 8.14 -0.03 44 15 53 +15 SEP24 77.50 P 9.44 9.44 9.44 9.44 -0.17 44 15 142 +15 SEP24 80.00 P 0.00 0.00 0.00 10.87 -0.03 44 0 73 0 SEP24 82.50 P 12.79 12.79 12.79 12.35 -0.04 44 15 15 +15 SEP24 85.00 P 0.00 0.00 0.00 13.98 -0.04 44 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 15.63 -0.04 44 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 17.44 -0.03 44 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 19.26 -0.03 44 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 21.18 -0.03 44 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 23.16 -0.03 44 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 25.17 -0.03 44 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 27.29 -0.02 44 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 29.41 -0.03 44 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 31.59 -0.02 44 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 33.82 -0.02 44 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 36.06 -0.02 44 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 38.35 -0.02 44 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 40.67 -0.02 44 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.93 -0.03 43 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.05 -0.02 43 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.20 -0.03 43 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.35 -0.03 43 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.77 -0.04 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.30 -0.03 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.90 -0.04 43 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 3.58 -0.05 43 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 4.51 -0.05 44 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 5.39 -0.06 44 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 6.41 -0.06 44 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 7.49 -0.07 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 8.44 -0.06 43 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 9.69 -0.06 43 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 11.07 -0.13 44 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 12.44 -0.07 43 0 130 0 DEC24 82.50 P 0.00 0.00 0.00 13.91 -0.07 43 0 49 0 DEC24 85.00 P 0.00 0.00 0.00 15.51 -0.07 43 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 17.16 -0.07 43 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 18.84 -0.06 43 0 65 0 DEC24 92.50 P 0.00 0.00 0.00 20.66 -0.07 43 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 22.50 -0.06 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 24.38 -0.06 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 26.37 -0.06 43 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 28.37 -0.06 43 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 30.40 -0.06 43 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 2.00 -0.03 44 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.53 -0.03 43 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 3.14 -0.04 43 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.84 -0.03 44 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.61 -0.05 43 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 5.48 -0.05 44 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 6.41 -0.05 44 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 7.47 -0.05 44 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 8.54 -0.05 44 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 9.77 -0.06 44 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 11.04 -0.05 44 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.39 -0.12 44 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.82 -0.06 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.29 -0.06 44 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.84 -0.06 44 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.50 -0.06 44 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.17 -0.06 44 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.89 -0.06 44 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.73 -0.05 44 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.58 -0.06 44 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 27.45 -0.06 44 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 29.43 -0.05 44 0 0 0 TOTAL PUT 1,805 39,801 +209 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.11 MAR24 3.40 C 0.00 0.00 0.00 1.71 -0.08 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.61 -0.08 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.51 -0.08 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.31 -0.08 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.21 -0.08 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.11 -0.08 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.01 -0.08 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 0.91 -0.08 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.81 -0.08 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.71 -0.08 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.63 -0.09 61 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.51 -0.08 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.43 -0.08 44 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.32 -0.09 27 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.22 -0.09 20 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.13 -0.08 18 0 424 0 MAR24 5.25 C 0.03 0.03 0.02 0.02 -0.03 21 100 920 +60 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 34 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 76 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 109 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 138 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.63 -0.08 51 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.53 -0.08 47 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.43 -0.08 43 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.33 -0.08 38 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.23 -0.08 34 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.13 -0.08 30 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.03 -0.08 26 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.93 -0.08 20 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.83 -0.08 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.73 -0.08 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.64 -0.08 24 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.54 -0.08 20 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.46 -0.08 24 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.38 -0.07 24 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.30 -0.06 23 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.22 -0.06 21 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.10 -0.04 21 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.04 -0.02 22 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.01 -0.01 21 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.44 -0.08 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.34 -0.08 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.24 -0.08 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.14 -0.08 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.95 -0.08 24 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.85 -0.08 21 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.75 -0.08 18 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.66 -0.08 20 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.57 -0.07 20 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.50 -0.07 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.42 -0.06 22 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.34 -0.06 21 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.27 -0.06 20 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.15 -0.03 21 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.07 -0.02 20 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.03 -0.01 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.75 -0.08 30 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.65 -0.08 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.55 -0.08 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.45 -0.08 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.35 -0.08 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.26 -0.08 26 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.16 -0.08 23 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.06 -0.08 20 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 0.96 -0.08 17 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.87 -0.08 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.77 -0.08 18 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.68 -0.08 19 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.60 -0.07 20 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.53 -0.06 22 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.45 -0.07 21 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.37 -0.07 20 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.31 -0.06 20 190 410 +190 JUN24 5.25 C 0.00 0.00 0.00 0.18 -0.05 20 190 377 +170 JUN24 5.50 C 0.00 0.00 0.00 0.10 -0.03 20 0 62 0 JUN24 5.75 C 0.00 0.00 0.00 0.05 -0.02 20 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.03 -0.01 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 -0.01 20 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.65 -0.08 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.55 -0.08 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.45 -0.09 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.36 -0.08 29 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.26 -0.08 25 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.16 -0.08 22 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.06 -0.08 17 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.96 -0.08 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.87 -0.08 21 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.77 -0.08 18 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.68 -0.08 19 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.60 -0.07 20 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.53 -0.06 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.45 -0.07 21 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.37 -0.07 20 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.31 -0.06 20 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.18 -0.05 20 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.10 -0.03 20 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 -0.02 19 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 -0.01 19 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 21 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.65 -0.08 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.55 -0.08 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.45 -0.09 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.36 -0.08 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.26 -0.08 23 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.16 -0.08 20 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.06 -0.08 16 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.97 -0.07 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.87 -0.08 19 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.78 -0.08 20 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.69 -0.08 19 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.61 -0.07 20 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.53 -0.07 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.46 -0.06 20 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.39 -0.06 19 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.33 -0.06 19 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.22 -0.04 20 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.14 -0.03 20 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.09 -0.02 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 -0.02 19 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.97 -0.08 20 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.88 -0.07 20 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.79 -0.07 20 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.70 -0.07 19 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.62 -0.07 19 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.55 -0.07 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.48 -0.06 19 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.42 -0.06 19 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.37 -0.05 20 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.26 -0.04 20 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.18 -0.04 19 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.09 -0.02 20 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.06 -0.02 20 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 480 5,065 +420 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 145 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 128 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 119 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 111 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 102 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 94 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 86 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 78 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 70 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 63 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 55 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 47 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 40 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 32 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 24 0 169 0 MAR24 5.00 P 0.02 0.02 0.02 0.02 +0.01 20 20 428 +20 MAR24 5.25 P 0.00 0.00 0.00 0.15 +0.05 18 0 264 0 MAR24 5.50 P 0.00 0.00 0.00 0.39 +0.08 0 0 5 -35 MAR24 5.75 P 0.00 0.00 0.00 0.64 +0.08 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 0.89 +0.08 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.14 +0.08 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.39 +0.08 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.64 +0.08 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.89 +0.08 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.14 +0.08 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.39 +0.08 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.64 +0.08 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 0.00 21 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.04 +0.01 22 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.05 +0.01 20 0 98 0 APR24 5.00 P 0.06 0.06 0.06 0.08 +0.02 20 6 129 +6 APR24 5.25 P 0.19 0.20 0.19 0.21 +0.05 20 2 120 +2 APR24 5.50 P 0.00 0.00 0.00 0.39 +0.05 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.64 +0.07 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.89 +0.08 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.14 +0.08 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.39 +0.08 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.64 +0.08 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.89 +0.08 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.14 +0.08 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.39 +0.08 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 32 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.03 +0.01 22 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.04 +0.01 21 0 40 0 MAY24 4.80 P 0.06 0.06 0.06 0.06 +0.01 20 54 136 +54 MAY24 4.90 P 0.00 0.00 0.00 0.08 +0.01 19 0 50 0 MAY24 5.00 P 0.10 0.10 0.10 0.11 +0.02 19 75 274 +75 MAY24 5.25 P 0.00 0.00 0.00 0.24 +0.05 19 0 78 0 MAY24 5.50 P 0.00 0.00 0.00 0.41 +0.06 18 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.64 +0.06 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.89 +0.08 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.14 +0.08 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.39 +0.08 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.64 +0.08 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.89 +0.08 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.14 +0.08 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.39 +0.08 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 23 0 1,240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 +0.01 21 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 +0.01 21 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.06 +0.01 21 0 50 0 JUN24 4.80 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.11 +0.02 20 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.14 +0.02 20 190 670 +190 JUN24 5.25 P 0.00 0.00 0.00 0.26 +0.04 19 190 531 +190 JUN24 5.50 P 0.00 0.00 0.00 0.42 +0.02 17 0 127 0 JUN24 5.75 P 0.00 0.00 0.00 0.65 +0.07 20 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.89 +0.08 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.14 +0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.39 +0.08 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.64 +0.08 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.89 +0.08 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.14 +0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.39 +0.08 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 18 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 0.00 19 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 0.00 19 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.05 +0.01 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.06 +0.01 19 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.09 +0.02 20 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.11 +0.01 19 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.15 +0.02 20 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.19 +0.03 20 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.23 +0.03 19 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.28 +0.03 19 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.34 +0.04 20 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.40 +0.04 19 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.58 +0.05 19 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.79 +0.07 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.01 +0.07 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.24 +0.07 19 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.48 +0.07 18 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.73 +0.08 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.97 +0.08 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.22 +0.08 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.47 +0.08 28 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.71 +0.08 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 18 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 0.00 19 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 +0.01 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 +0.01 19 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.09 +0.01 19 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.12 +0.01 19 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.15 +0.02 19 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.19 +0.02 20 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 +0.03 20 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.27 +0.02 19 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.32 +0.03 19 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.38 +0.04 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.44 +0.04 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.61 +0.05 19 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.81 +0.06 20 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.02 +0.06 19 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.25 +0.07 20 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.49 +0.08 20 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.73 +0.08 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.97 +0.08 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.22 +0.08 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.47 +0.08 26 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.71 +0.08 0 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.12 +0.01 20 0 0 0 MAR25 4.30 P 0.16 0.17 0.16 0.15 +0.02 20 100 150 +100 MAR25 4.40 P 0.00 0.00 0.00 0.18 +0.02 20 0 230 0 MAR25 4.50 P 0.00 0.00 0.00 0.22 +0.02 20 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.26 +0.03 20 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.30 +0.02 19 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 +0.03 19 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.41 +0.03 20 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.47 +0.04 20 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.63 +0.04 19 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.82 +0.05 19 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.03 +0.06 19 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.26 +0.07 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.49 +0.07 19 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.73 +0.08 19 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.97 +0.07 0 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.22 +0.08 20 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.47 +0.08 24 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.71 +0.08 0 0 0 0 TOTAL PUT 637 13,390 +602 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.37 MAR24 6.50 C 0.00 0.00 0.00 2.88 -0.12 105 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.63 -0.12 95 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.38 -0.12 85 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.13 -0.12 75 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.88 -0.12 65 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.63 -0.12 56 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.38 -0.12 47 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.13 -0.12 39 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.87 -0.12 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.63 -0.12 22 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.39 -0.12 20 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.20 -0.10 22 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.08 -0.05 23 0 42 0 MAR24 9.75 C 0.00 0.00 0.00 0.03 -0.02 25 0 52 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 27 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 43 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 57 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 70 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 103 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 122 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 140 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 148 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.90 -0.12 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.65 -0.12 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.40 -0.12 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.15 -0.13 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.91 -0.12 31 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.66 -0.12 26 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.41 -0.12 21 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.17 -0.12 22 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.94 -0.13 23 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.73 -0.11 23 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.52 -0.10 21 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.37 -0.08 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.24 -0.06 22 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.15 -0.05 22 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.09 -0.03 22 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.03 -0.01 23 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 24 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 49 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 53 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.68 -0.12 32 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.43 -0.12 27 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.18 -0.12 17 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.94 -0.12 25 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.69 -0.12 21 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.46 -0.11 24 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.23 -0.11 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.03 -0.11 24 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.84 -0.09 25 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.65 -0.07 23 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.48 -0.08 22 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.35 -0.07 22 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.25 -0.06 22 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.18 -0.04 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.08 -0.03 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.94 -0.13 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.70 -0.12 26 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.45 -0.12 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.21 -0.12 24 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.97 -0.12 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.73 -0.12 23 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.51 -0.11 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.29 -0.11 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.11 -0.10 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.91 -0.11 24 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.76 -0.07 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.59 -0.08 24 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.45 -0.07 23 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.35 -0.05 23 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.26 -0.05 23 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.14 -0.04 23 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.08 -0.02 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 -0.01 24 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 33 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.00 -0.12 25 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.76 -0.12 26 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.52 -0.12 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.28 -0.12 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.05 -0.11 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.83 -0.11 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.61 -0.11 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.41 -0.10 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.22 -0.09 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.05 -0.08 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.89 -0.07 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.77 -0.04 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.62 -0.08 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.51 -0.05 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.42 -0.04 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.27 -0.03 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.17 -0.02 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.10 -0.01 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 24 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.00 -0.12 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.76 -0.12 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.52 -0.12 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.29 -0.12 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.07 -0.11 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.85 -0.11 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.65 -0.10 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.46 -0.10 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.28 -0.09 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.12 -0.08 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.97 -0.07 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.86 -0.05 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.72 -0.08 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.61 -0.06 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.52 -0.05 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.37 -0.04 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.26 -0.03 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.18 -0.02 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.13 -0.01 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 0.00 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.55 -0.11 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.33 -0.11 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.12 -0.10 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.92 -0.10 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.74 -0.09 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.56 -0.09 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.40 -0.08 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.25 -0.08 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.12 -0.07 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.03 -0.03 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.89 -0.08 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.79 -0.05 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.70 -0.04 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.55 -0.03 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.43 -0.03 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.33 -0.03 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.26 -0.01 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.20 -0.01 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.12 0.00 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.09 0.00 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.07 0.00 27 0 0 0 TOTAL CALL 0 4,727 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 68 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 49 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.03 +0.01 27 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.08 +0.03 24 0 140 0 MAR24 9.50 P 0.00 0.00 0.00 0.21 +0.06 25 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.41 +0.10 27 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.65 +0.12 35 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.13 +0.12 0 0 207 0 MAR24 11.00 P 0.00 0.00 0.00 1.63 +0.12 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.13 +0.12 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.63 +0.12 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.13 +0.12 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.63 +0.12 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.13 +0.12 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.63 +0.12 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.13 +0.12 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.63 +0.12 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.13 +0.12 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.63 +0.12 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.13 +0.12 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.63 +0.12 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 26 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.02 +0.01 25 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.03 0.00 23 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.07 +0.02 23 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.13 +0.03 23 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.22 +0.04 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.34 +0.05 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.51 +0.08 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.71 +0.10 25 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.13 +0.11 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.63 +0.12 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.13 +0.12 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.63 +0.12 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.13 +0.12 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.63 +0.12 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.13 +0.12 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.63 +0.12 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.13 +0.12 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 23 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.08 +0.01 23 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.13 +0.02 23 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.20 +0.02 23 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.30 +0.04 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.43 +0.05 23 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.59 +0.07 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.77 +0.08 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.16 +0.10 23 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.63 +0.12 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.13 +0.12 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.63 +0.12 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.13 +0.12 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.63 +0.12 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.13 +0.12 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.63 +0.12 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.13 +0.12 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 +0.01 24 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.13 +0.02 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.19 +0.03 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.28 +0.04 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.38 +0.05 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.51 +0.06 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.66 +0.07 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.82 +0.07 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.20 +0.10 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.64 +0.11 23 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.13 +0.12 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.63 +0.12 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.13 +0.12 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.63 +0.12 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.13 +0.12 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.63 +0.12 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.13 +0.12 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.63 +0.12 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.13 +0.12 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.63 +0.12 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.13 +0.12 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.63 +0.12 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 +0.01 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.08 +0.02 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.11 +0.02 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.16 +0.02 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.23 +0.04 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.30 +0.04 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.40 +0.05 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.50 +0.05 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.63 +0.06 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.75 +0.05 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.92 +0.10 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.09 +0.08 24 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.27 +0.09 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.66 +0.10 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.08 +0.11 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.53 +0.12 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.99 +0.12 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.46 +0.11 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.94 +0.12 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.43 +0.12 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.92 +0.12 26 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.40 +0.12 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.89 +0.12 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.38 +0.12 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.87 +0.12 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 +0.02 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.20 +0.02 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.26 +0.02 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.34 +0.03 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.43 +0.04 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.53 +0.05 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.64 +0.05 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.77 +0.06 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.88 +0.04 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.06 +0.10 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.22 +0.08 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.39 +0.08 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.76 +0.09 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.16 +0.09 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.59 +0.10 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.04 +0.11 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.50 +0.11 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.97 +0.12 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.45 +0.12 26 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.93 +0.12 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.41 +0.12 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.19 +0.02 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.25 +0.03 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.31 +0.03 27 0 10 0 MAR25 7.75 P 0.38 0.38 0.38 0.39 +0.04 27 50 50 +50 MAR25 8.00 P 0.00 0.00 0.00 0.47 +0.04 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.57 +0.05 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.67 +0.05 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.79 +0.06 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.92 +0.07 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.02 +0.03 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.21 +0.11 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.36 +0.08 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.53 +0.09 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.88 +0.09 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.27 +0.10 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.68 +0.10 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.11 +0.11 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.55 +0.11 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.01 +0.11 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.48 +0.12 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.95 +0.12 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.43 +0.12 27 0 0 0 TOTAL PUT 50 34,927 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 101.60 MAR24 50.00 C 0.00 0.00 0.00 51.88 -0.49 243 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 49.39 -0.48 229 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 46.89 -0.48 214 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 44.39 -0.48 200 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 41.89 -0.49 187 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 39.39 -0.49 174 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 36.90 -0.48 162 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 34.40 -0.49 150 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 31.90 -0.49 138 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 29.41 -0.48 128 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 26.91 -0.49 117 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 24.42 -0.49 107 0 299 0 MAR24 80.00 C 0.00 0.00 0.00 21.67 -0.61 0 0 262 0 MAR24 82.50 C 0.00 0.00 0.00 19.18 -0.61 49 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 16.68 -0.61 39 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 14.19 -0.62 39 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 11.71 -0.64 37 0 2 0 MAR24 92.50 C 0.00 0.00 0.00 9.42 -0.54 45 0 124 0 MAR24 95.00 C 0.00 0.00 0.00 7.10 -0.57 41 0 505 0 MAR24 97.50 C 0.00 0.00 0.00 4.95 -0.64 38 0 700 0 MAR24 100.00 C 2.87 3.82 2.87 3.24 -0.64 38 123 1,723 -109 MAR24 102.50 C 2.15 2.44 1.93 1.90 -0.68 37 1,233 4,853 +564 MAR24 105.00 C 1.22 1.51 1.14 1.00 -0.59 37 621 5,878 +83 MAR24 107.50 C 0.83 0.83 0.66 0.48 -0.41 37 125 2,178 -9 MAR24 110.00 C 0.38 0.52 0.35 0.20 -0.27 37 195 9,835 +82 MAR24 112.50 C 0.00 0.00 0.00 0.08 -0.15 37 0 1,250 0 MAR24 115.00 C 0.00 0.00 0.00 0.03 -0.07 37 0 4,105 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 -0.04 38 0 2,460 0 MAR24 120.00 C 0.07 0.07 0.07 0.01 -0.01 42 27 5,223 +26 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 47 0 682 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 52 0 2,740 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 56 0 594 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,897 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 64 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 73 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 76 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 80 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 84 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 87 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 91 0 394 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 94 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 98 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 101 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 104 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 108 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 111 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 114 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 117 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 120 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 123 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 125 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 128 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 131 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 134 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 136 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 139 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 142 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 144 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 147 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 149 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 159 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 168 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 172 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 176 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 185 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 188 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 192 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 196 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 200 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 203 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 207 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 210 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 214 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 217 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 220 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 223 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 227 0 288 0 APR24 72.50 C 0.00 0.00 0.00 29.82 -0.50 62 0 0 0 APR24 75.00 C 0.00 0.00 0.00 27.40 -0.46 59 0 0 0 APR24 77.50 C 0.00 0.00 0.00 24.89 -0.55 53 0 60 0 APR24 80.00 C 0.00 0.00 0.00 22.08 -0.63 36 0 0 0 APR24 82.50 C 0.00 0.00 0.00 19.69 -0.64 37 0 0 0 APR24 85.00 C 0.00 0.00 0.00 17.36 -0.65 37 0 0 0 APR24 87.50 C 0.00 0.00 0.00 15.12 -0.65 37 0 0 0 APR24 90.00 C 0.00 0.00 0.00 12.99 -0.66 37 0 279 0 APR24 92.50 C 0.00 0.00 0.00 11.08 -0.58 37 0 154 0 APR24 95.00 C 0.00 0.00 0.00 9.26 -0.54 37 0 42 0 APR24 97.50 C 0.00 0.00 0.00 7.65 -0.53 38 0 1,534 0 APR24 100.00 C 0.00 0.00 0.00 6.19 -0.51 37 0 764 0 APR24 102.50 C 5.05 5.05 5.02 4.99 -0.53 38 108 1,113 -28 APR24 105.00 C 4.23 4.43 3.86 3.86 -0.57 37 402 2,655 +18 APR24 107.50 C 3.56 3.56 3.03 3.00 -0.47 37 125 1,913 -30 APR24 110.00 C 2.40 2.80 2.37 2.27 -0.42 37 207 1,678 -15 APR24 112.50 C 0.00 0.00 0.00 1.69 -0.36 37 0 886 0 APR24 115.00 C 0.00 0.00 0.00 1.24 -0.30 37 0 492 0 APR24 117.50 C 1.27 1.27 1.27 0.90 -0.24 37 4 600 +1 APR24 120.00 C 0.94 0.94 0.94 0.64 -0.20 37 16 896 +16 APR24 122.50 C 0.66 0.66 0.66 0.45 -0.16 37 60 459 -17 APR24 125.00 C 0.52 0.52 0.51 0.31 -0.12 37 85 687 +85 APR24 127.50 C 0.00 0.00 0.00 0.21 -0.10 37 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.15 -0.06 37 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.10 -0.05 37 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.07 -0.03 37 0 461 0 APR24 137.50 C 0.00 0.00 0.00 0.05 -0.02 38 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 30.36 -0.53 53 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 27.98 -0.53 51 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 25.63 -0.51 48 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 22.90 -0.98 40 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 20.71 -0.59 40 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 18.61 -0.57 40 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 16.62 -0.55 40 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 14.74 -0.54 40 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 13.01 -0.52 40 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 11.35 -0.52 40 0 92 0 MAY24 97.50 C 0.00 0.00 0.00 9.86 -0.47 40 0 1,567 0 MAY24 100.00 C 0.00 0.00 0.00 8.52 -0.43 40 0 1,251 0 MAY24 102.50 C 0.00 0.00 0.00 7.52 -0.27 41 0 1,315 0 MAY24 105.00 C 6.80 6.80 6.68 6.36 -0.43 41 84 1,517 +54 MAY24 107.50 C 5.73 5.73 5.73 5.42 -0.36 41 24 1,852 0 MAY24 110.00 C 4.90 4.90 4.90 4.56 -0.32 41 24 1,582 +24 MAY24 112.50 C 0.00 0.00 0.00 3.81 -0.29 41 0 849 0 MAY24 115.00 C 0.00 0.00 0.00 3.17 -0.26 41 0 1,672 0 MAY24 117.50 C 3.05 3.05 2.83 2.62 -0.23 41 319 529 +248 MAY24 120.00 C 0.00 0.00 0.00 2.15 -0.20 41 0 800 0 MAY24 122.50 C 0.00 0.00 0.00 1.76 -0.18 41 0 203 0 MAY24 125.00 C 1.75 1.75 1.75 1.43 -0.15 41 32 289 +32 MAY24 127.50 C 0.00 0.00 0.00 1.16 -0.13 41 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.94 -0.11 41 0 508 0 MAY24 132.50 C 1.09 1.09 1.09 0.75 -0.10 41 43 356 +37 JUN24 60.00 C 0.00 0.00 0.00 42.91 -0.50 64 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 40.52 -0.46 62 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 38.10 -0.46 59 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 35.65 -0.54 55 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 33.31 -0.49 53 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 30.92 -0.54 50 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 28.63 -0.51 48 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 26.34 -0.53 47 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 24.17 -0.58 45 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 21.53 -0.56 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 19.54 -0.55 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 17.65 -0.53 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 15.86 -0.52 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 14.37 -0.76 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 12.80 -0.42 41 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 11.30 -0.46 40 0 1,474 0 JUN24 100.00 C 0.00 0.00 0.00 10.01 -0.42 41 0 1,310 0 JUN24 102.50 C 9.00 9.00 9.00 8.88 -0.36 41 1 509 0 JUN24 105.00 C 7.94 7.94 7.94 7.82 -0.38 41 25 1,003 +25 JUN24 107.50 C 0.00 0.00 0.00 6.82 -0.34 41 0 1,420 0 JUN24 110.00 C 0.00 0.00 0.00 5.91 -0.32 41 0 12,032 0 JUN24 112.50 C 5.39 5.39 5.39 5.11 -0.29 41 25 4,281 -25 JUN24 115.00 C 0.00 0.00 0.00 4.40 -0.27 41 0 2,293 0 JUN24 117.50 C 0.00 0.00 0.00 3.77 -0.24 40 0 1,298 0 JUN24 120.00 C 3.64 3.64 3.52 3.22 -0.22 40 121 5,333 0 JUN24 122.50 C 0.00 0.00 0.00 2.75 -0.19 40 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.33 -0.18 40 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.97 -0.16 40 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 1.67 -0.13 40 0 1,515 0 JUN24 132.50 C 0.00 0.00 0.00 1.40 -0.12 40 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 1.18 -0.10 40 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.99 -0.09 40 0 1,646 0 JUN24 140.00 C 0.00 0.00 0.00 0.82 -0.08 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.69 -0.07 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.57 -0.06 40 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.47 -0.06 40 0 292 0 JUN24 150.00 C 0.84 0.84 0.80 0.39 -0.05 40 70 1,358 +66 JUN24 152.50 C 0.00 0.00 0.00 0.32 -0.04 40 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.27 -0.03 40 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.22 -0.03 40 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.18 -0.03 40 1,000 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.15 -0.02 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.12 -0.02 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.10 -0.02 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.08 -0.01 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.07 -0.01 40 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.05 -0.01 40 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.04 -0.01 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.03 -0.01 39 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 JUN24 185.00 C 0.20 0.20 0.20 0.01 -0.01 37 60 634 +38 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 38 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 38 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 40 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 41 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 41 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 44 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 51 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 52 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 53 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 44.30 -0.54 57 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 42.00 -0.53 55 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 39.73 -0.53 53 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 37.44 -0.58 51 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 35.18 -0.59 49 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 32.99 -0.58 48 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 30.87 -0.56 46 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 28.81 -0.56 45 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 26.83 -0.54 45 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 24.94 -0.52 44 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 23.12 -0.51 43 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 20.77 -0.48 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 19.18 -0.47 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 17.68 -0.44 40 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 16.26 -0.43 40 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 14.93 -0.41 40 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 13.69 -0.38 40 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 12.52 -0.37 40 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 11.44 -0.35 40 0 933 0 SEP24 107.50 C 0.00 0.00 0.00 10.75 -0.34 41 0 1,526 0 SEP24 110.00 C 0.00 0.00 0.00 9.79 -0.32 41 0 509 0 SEP24 112.50 C 0.00 0.00 0.00 8.90 -0.30 41 0 1,809 0 SEP24 115.00 C 0.00 0.00 0.00 8.09 -0.28 41 0 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 7.33 -0.27 41 0 218 0 SEP24 120.00 C 0.00 0.00 0.00 6.64 -0.25 41 0 329 0 SEP24 122.50 C 0.00 0.00 0.00 6.01 -0.23 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.43 -0.22 41 0 1,160 0 SEP24 127.50 C 0.00 0.00 0.00 4.91 -0.19 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 4.43 -0.18 41 0 2,376 0 SEP24 132.50 C 0.00 0.00 0.00 3.99 -0.17 41 0 111 0 SEP24 135.00 C 0.00 0.00 0.00 3.59 -0.16 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.23 -0.14 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.90 -0.14 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 2.61 -0.12 41 0 54 0 SEP24 145.00 C 0.00 0.00 0.00 2.34 -0.11 41 0 228 0 SEP24 147.50 C 2.77 2.77 2.77 2.10 -0.10 41 18 61 +8 SEP24 150.00 C 0.00 0.00 0.00 1.88 -0.10 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.69 -0.08 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.51 -0.08 40 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.35 -0.07 40 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.21 -0.07 40 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.08 -0.06 40 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.97 -0.05 40 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.86 -0.05 40 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.77 -0.05 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.69 -0.04 40 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.62 -0.03 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.55 -0.03 40 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.49 -0.03 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.44 -0.03 40 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.39 -0.03 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.34 -0.03 40 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.30 -0.02 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.27 -0.02 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.24 -0.02 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.21 -0.02 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.19 -0.01 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.15 -0.01 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.12 -0.01 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.10 0.00 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.08 0.00 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.06 -0.01 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.05 0.00 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 38 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 34.89 -0.51 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 32.93 -0.49 45 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 31.04 -0.48 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 29.22 -0.46 44 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 27.48 -0.43 44 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 25.80 -0.42 43 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 24.21 -0.40 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 22.02 -0.37 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 20.62 -0.35 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 19.28 -0.33 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 18.01 -0.32 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 16.81 -0.30 40 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 15.68 -0.28 40 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 14.62 -0.26 40 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 13.61 -0.25 40 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 12.67 -0.23 40 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 11.78 -0.21 40 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 11.28 -0.20 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 10.47 -0.19 41 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 9.44 -0.46 40 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 8.76 -0.16 40 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 8.12 -0.15 40 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.53 -0.14 40 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 6.97 -0.13 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.46 -0.12 40 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 5.98 -0.11 40 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 5.54 -0.09 40 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 36.44 -0.52 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.64 -0.50 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 31.98 -0.44 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 30.31 -0.42 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 28.71 -0.41 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 27.17 -0.39 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 25.70 -0.37 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.29 -0.36 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 22.95 -0.33 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 21.66 -0.32 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 20.44 -0.30 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 19.28 -0.28 40 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 18.17 -0.27 40 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 17.12 -0.25 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 16.12 -0.24 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.18 -0.22 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.28 -0.21 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.44 -0.19 40 0 7 0 MAR25 117.50 C 0.00 0.00 0.00 12.63 -0.19 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 11.88 -0.17 40 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 11.16 -0.17 40 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 10.49 -0.15 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 9.86 -0.14 40 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 9.26 -0.13 40 0 46 0 TOTAL CALL 5,177 184,764 +1,174 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 167 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 136 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 108 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 100 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 91 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 83 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 76 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 68 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 61 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 54 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 47 0 445 0 MAR24 87.50 P 0.06 0.06 0.06 0.01 -0.01 40 10 1,079 -10 MAR24 90.00 P 0.11 0.11 0.08 0.03 -0.03 38 13 3,525 -3 MAR24 92.50 P 0.14 0.14 0.14 0.09 -0.08 36 2 1,635 0 MAR24 95.00 P 0.28 0.29 0.27 0.28 -0.11 37 77 3,376 +29 MAR24 97.50 P 0.64 0.67 0.54 0.67 -0.17 36 71 3,300 -34 MAR24 100.00 P 1.36 1.39 1.24 1.42 -0.16 36 358 5,824 +20 MAR24 102.50 P 2.25 2.58 2.25 2.58 -0.14 35 1,164 5,944 +126 MAR24 105.00 P 4.24 4.24 4.24 4.28 +0.05 36 5 6,825 -5 MAR24 107.50 P 5.75 5.75 5.75 6.28 +0.13 36 9 1,846 0 MAR24 110.00 P 0.00 0.00 0.00 8.53 +0.36 36 0 6,793 0 MAR24 112.50 P 0.00 0.00 0.00 10.93 +0.48 37 0 1,838 0 MAR24 115.00 P 12.59 12.59 12.59 13.40 +0.56 0 30 1,561 +30 MAR24 117.50 P 0.00 0.00 0.00 15.90 +0.60 0 0 505 -306 MAR24 120.00 P 0.00 0.00 0.00 18.95 +1.15 85 0 1,098 -44 MAR24 122.50 P 0.00 0.00 0.00 20.90 +0.60 0 0 44 -40 MAR24 125.00 P 0.00 0.00 0.00 23.40 +0.60 0 0 45 -109 MAR24 127.50 P 0.00 0.00 0.00 25.90 +0.60 0 0 165 -37 MAR24 130.00 P 0.00 0.00 0.00 28.40 +0.60 0 0 150 0 MAR24 132.50 P 0.00 0.00 0.00 30.90 +0.60 0 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 33.40 +0.60 0 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 35.90 +0.60 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 38.40 +0.60 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 40.90 +0.60 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 43.40 +0.60 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 45.90 +0.60 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 48.40 +0.60 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 50.90 +0.60 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 53.40 +0.60 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 55.90 +0.60 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 58.40 +0.60 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 60.90 +0.60 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 63.40 +0.60 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 65.90 +0.60 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 68.40 +0.60 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 70.90 +0.60 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 73.40 +0.60 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 75.90 +0.60 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 78.40 +0.60 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 80.90 +0.60 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 83.40 +0.60 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 85.90 +0.60 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 88.40 +0.60 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 90.90 +0.60 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 93.40 +0.60 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 95.90 +0.60 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 98.40 +0.60 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 103.40 +0.60 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 108.40 +0.60 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 113.40 +0.60 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 118.40 +0.60 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 123.40 +0.60 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 128.40 +0.60 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 133.40 +0.60 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 138.40 +0.60 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 143.40 +0.60 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 148.40 +0.60 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 153.40 +0.60 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 158.40 +0.60 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 163.40 +0.60 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 168.40 +0.60 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 173.40 +0.60 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 178.40 +0.60 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 183.40 +0.60 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 188.40 +0.60 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 193.40 +0.60 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 198.40 +0.60 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 37 0 1,294 0 APR24 75.00 P 0.20 0.20 0.20 0.02 -0.01 36 2 448 0 APR24 77.50 P 0.00 0.00 0.00 0.06 -0.01 37 0 382 0 APR24 80.00 P 0.21 0.21 0.21 0.11 -0.02 37 16 574 0 APR24 82.50 P 0.00 0.00 0.00 0.21 -0.02 37 0 357 0 APR24 85.00 P 0.00 0.00 0.00 0.37 -0.03 37 0 328 0 APR24 87.50 P 0.65 0.65 0.65 0.62 -0.04 37 2 450 0 APR24 90.00 P 0.95 0.95 0.95 0.95 -0.03 36 1 940 +1 APR24 92.50 P 1.42 1.42 1.42 1.43 -0.04 36 13 701 0 APR24 95.00 P 2.07 2.07 2.07 2.08 -0.03 36 30 1,294 0 APR24 97.50 P 2.68 2.84 2.68 2.91 -0.01 36 91 1,046 -87 APR24 100.00 P 4.15 4.15 3.69 3.93 +0.02 36 155 1,855 +43 APR24 102.50 P 5.00 5.18 4.90 5.18 +0.06 36 303 1,734 +35 APR24 105.00 P 0.00 0.00 0.00 6.67 +0.17 36 0 1,401 0 APR24 107.50 P 8.30 8.30 8.30 8.39 +0.16 37 1 784 0 APR24 110.00 P 0.00 0.00 0.00 10.18 +0.16 37 0 217 0 APR24 112.50 P 0.00 0.00 0.00 12.13 +0.17 37 0 216 0 APR24 115.00 P 0.00 0.00 0.00 14.21 +0.32 37 0 129 0 APR24 117.50 P 0.00 0.00 0.00 16.41 +0.39 37 0 112 0 APR24 120.00 P 0.00 0.00 0.00 18.95 +0.71 41 0 161 0 APR24 122.50 P 0.00 0.00 0.00 21.04 +0.49 37 0 32 0 APR24 125.00 P 0.00 0.00 0.00 23.42 +0.50 35 0 36 0 APR24 127.50 P 0.00 0.00 0.00 25.91 +0.48 37 0 0 0 APR24 130.00 P 0.00 0.00 0.00 28.40 +0.55 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 30.90 +0.60 0 0 14 0 APR24 135.00 P 0.00 0.00 0.00 33.40 +0.60 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 35.90 +0.60 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.17 +0.01 40 0 99 0 MAY24 75.00 P 0.00 0.00 0.00 0.28 +0.01 40 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.44 +0.01 40 0 412 0 MAY24 80.00 P 0.70 0.70 0.70 0.67 +0.02 41 59 210 +59 MAY24 82.50 P 0.94 0.94 0.94 0.96 +0.03 41 27 223 +27 MAY24 85.00 P 0.00 0.00 0.00 1.29 -0.02 40 0 222 0 MAY24 87.50 P 1.75 1.75 1.75 1.76 +0.04 40 34 204 -34 MAY24 90.00 P 0.00 0.00 0.00 2.35 +0.07 40 0 343 0 MAY24 92.50 P 3.05 3.05 2.83 3.06 +0.10 40 28 290 -20 MAY24 95.00 P 3.75 3.75 3.75 3.88 +0.13 39 2 1,366 +2 MAY24 97.50 P 4.79 4.79 4.79 4.85 +0.13 39 2 1,917 +2 MAY24 100.00 P 5.93 5.93 5.85 5.98 +0.17 39 31 1,760 0 MAY24 102.50 P 7.12 7.23 7.12 7.23 +0.10 39 108 1,470 +91 MAY24 105.00 P 0.00 0.00 0.00 8.57 +0.14 39 0 699 0 MAY24 107.50 P 0.00 0.00 0.00 10.43 +0.33 40 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 12.06 +0.33 40 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 13.84 +0.33 40 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 15.73 +0.37 40 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 17.69 +0.39 40 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 19.78 +0.43 40 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 21.92 +0.47 40 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 24.18 +0.33 41 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 26.41 +0.30 40 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 28.72 +0.31 40 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 31.12 +0.37 41 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.05 0.00 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.09 0.00 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.15 0.00 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.24 +0.01 40 0 631 0 JUN24 72.50 P 0.00 0.00 0.00 0.38 +0.01 40 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.57 +0.02 40 0 277 0 JUN24 77.50 P 0.00 0.00 0.00 0.82 +0.03 40 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 1.14 +0.04 40 0 586 0 JUN24 82.50 P 1.52 1.52 1.52 1.53 +0.05 40 3 270 +3 JUN24 85.00 P 0.00 0.00 0.00 2.02 +0.04 40 0 223 0 JUN24 87.50 P 0.00 0.00 0.00 2.55 +0.03 40 0 738 0 JUN24 90.00 P 0.00 0.00 0.00 3.22 +0.05 40 0 2,216 0 JUN24 92.50 P 4.15 4.15 4.15 4.00 +0.10 39 1 607 +1 JUN24 95.00 P 4.90 4.90 4.90 4.89 +0.12 39 250 2,359 +156 JUN24 97.50 P 5.92 5.92 5.92 5.93 +0.17 39 30 1,703 -4 JUN24 100.00 P 0.00 0.00 0.00 7.11 +0.19 39 0 3,735 0 JUN24 102.50 P 0.00 0.00 0.00 8.38 +0.26 39 0 1,896 0 JUN24 105.00 P 0.00 0.00 0.00 9.82 +0.26 39 0 3,421 0 JUN24 107.50 P 0.00 0.00 0.00 11.39 +0.19 40 0 1,578 0 JUN24 110.00 P 0.00 0.00 0.00 13.05 +0.20 40 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 14.80 +0.34 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 16.59 +0.34 40 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 18.52 +0.39 40 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 20.49 +0.40 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 22.57 +0.44 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 24.80 +0.29 41 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 26.99 +0.30 41 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 29.23 +0.34 41 1,000 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 31.47 +0.31 41 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 33.79 +0.33 41 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 36.18 +0.38 41 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 38.56 +0.39 41 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 40.96 +0.40 40 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 43.41 +0.44 40 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 45.90 +0.51 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 48.40 +0.55 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 50.90 +0.58 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 53.40 +0.60 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 55.90 +0.60 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 58.40 +0.60 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 60.90 +0.60 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 63.40 +0.60 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 65.90 +0.60 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 68.40 +0.60 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 70.90 +0.60 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 73.40 +0.60 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 75.90 +0.60 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 78.40 +0.60 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 80.90 +0.60 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 83.40 +0.60 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 85.90 +0.60 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 88.40 +0.60 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 90.90 +0.60 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 93.40 +0.60 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 95.90 +0.60 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 98.40 +0.60 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 103.40 +0.60 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 108.40 +0.60 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 113.40 +0.60 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 118.40 +0.60 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 123.40 +0.60 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 128.40 +0.60 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 133.40 +0.60 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 138.40 +0.60 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 143.40 +0.60 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 148.40 +0.60 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.28 +0.02 40 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.40 +0.01 40 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.57 +0.02 40 0 0 0 SEP24 67.50 P 0.00 0.00 0.00 0.79 +0.03 40 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 1.07 +0.03 41 0 513 0 SEP24 72.50 P 0.00 0.00 0.00 1.40 +0.05 40 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.79 +0.05 41 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 2.28 +0.08 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.80 +0.07 41 0 369 0 SEP24 82.50 P 0.00 0.00 0.00 3.47 +0.11 41 0 502 0 SEP24 85.00 P 0.00 0.00 0.00 4.15 +0.11 41 0 1,056 0 SEP24 87.50 P 0.00 0.00 0.00 5.00 +0.14 41 0 953 0 SEP24 90.00 P 0.00 0.00 0.00 5.86 +0.14 41 0 2,418 0 SEP24 92.50 P 0.00 0.00 0.00 6.82 +0.14 41 0 679 0 SEP24 95.00 P 7.70 7.70 7.70 7.83 +0.17 41 100 2,233 +100 SEP24 97.50 P 0.00 0.00 0.00 8.94 +0.19 40 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 10.15 +0.24 40 0 2,388 0 SEP24 102.50 P 0.00 0.00 0.00 11.43 +0.27 40 0 1,222 0 SEP24 105.00 P 0.00 0.00 0.00 12.82 +0.27 40 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 14.31 +0.21 40 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 15.85 +0.20 40 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 17.48 +0.33 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 19.16 +0.36 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 20.96 +0.37 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 22.78 +0.38 40 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 24.74 +0.32 40 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 26.71 +0.33 40 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 28.74 +0.35 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 30.82 +0.28 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 32.94 +0.29 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 35.11 +0.30 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 37.31 +0.31 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 39.55 +0.34 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 41.82 +0.35 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 44.12 +0.37 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 46.41 +0.34 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 48.80 +0.38 41 0 19 0 SEP24 152.50 P 0.00 0.00 0.00 51.18 +0.40 41 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 53.58 +0.41 41 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 55.99 +0.41 41 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 58.41 +0.41 40 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 60.90 +0.48 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 63.40 +0.51 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 65.90 +0.56 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 68.40 +0.59 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 70.90 +0.60 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 73.40 +0.60 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 75.90 +0.60 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 78.40 +0.60 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 80.90 +0.60 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 83.40 +0.60 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 85.90 +0.60 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 88.40 +0.60 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 90.90 +0.60 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 93.40 +0.60 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 95.90 +0.60 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 98.40 +0.60 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 103.40 +0.60 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 108.40 +0.60 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 113.40 +0.60 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 118.40 +0.60 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 123.40 +0.60 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 128.40 +0.60 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 133.40 +0.60 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 138.40 +0.60 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 143.40 +0.60 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 148.40 +0.60 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.55 +0.13 41 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.08 +0.13 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.71 +0.17 41 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.39 +0.16 41 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 5.15 +0.36 41 0 0 0 DEC24 85.00 P 6.28 6.28 6.28 6.01 +0.21 41 4 131 -4 DEC24 87.50 P 0.00 0.00 0.00 6.89 +0.22 41 0 102 0 DEC24 90.00 P 0.00 0.00 0.00 7.91 +0.25 41 0 4,377 0 DEC24 92.50 P 0.00 0.00 0.00 8.90 +0.18 41 0 143 0 DEC24 95.00 P 0.00 0.00 0.00 10.10 +0.30 41 0 268 0 DEC24 97.50 P 0.00 0.00 0.00 11.38 +0.32 41 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 12.31 +0.04 41 0 887 0 DEC24 102.50 P 0.00 0.00 0.00 13.60 +0.35 40 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 15.04 +0.36 40 0 458 0 DEC24 107.50 P 16.26 16.26 16.26 16.48 +0.85 40 30 413 +30 DEC24 110.00 P 0.00 0.00 0.00 18.00 +0.24 40 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 19.62 +0.41 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 21.26 +0.41 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 22.93 +0.43 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 24.73 +0.31 40 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 26.57 +0.32 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 28.45 +0.31 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 30.39 +0.33 41 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 32.38 +0.34 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 34.41 +0.35 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 36.48 +0.36 41 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 38.59 +0.29 41 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.40 +0.13 40 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 4.05 +0.16 40 0 92 0 MAR25 77.50 P 0.00 0.00 0.00 4.73 +0.17 40 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.47 +0.21 40 0 0 0 MAR25 82.50 P 6.70 6.70 6.70 6.31 +0.21 40 68 98 +68 MAR25 85.00 P 0.00 0.00 0.00 7.17 +0.22 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.14 +0.26 40 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 9.17 +0.26 40 0 20 0 MAR25 92.50 P 0.00 0.00 0.00 10.23 +0.27 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.40 +0.32 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 12.63 +0.31 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.89 +0.33 40 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 15.22 +0.37 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 16.66 +0.37 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 18.11 +0.38 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.58 +0.38 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 21.19 +0.42 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.84 +0.43 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.49 +0.43 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 26.18 +0.44 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 28.00 +0.47 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 30.07 +0.71 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 31.94 +0.30 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 33.85 +0.30 41 0 0 0 TOTAL PUT 4,130 153,393 +86 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 92.00 MAR24 48.00 C 0.00 0.00 0.00 44.04 -2.51 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 43.05 -2.50 140 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 42.05 -2.50 134 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 39.55 -2.50 115 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 37.05 -2.51 0 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 34.55 -2.51 0 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 32.06 -2.50 97 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 29.56 -2.51 83 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 27.06 -2.51 58 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 24.56 -2.52 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 22.07 -2.52 65 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 19.59 -2.52 67 0 126 0 MAR24 75.00 C 17.10 17.10 17.10 17.14 -2.52 69 15 189 -15 MAR24 77.50 C 0.00 0.00 0.00 14.73 -2.53 68 0 530 0 MAR24 80.00 C 0.00 0.00 0.00 12.40 -2.53 68 0 2,902 0 MAR24 82.50 C 0.00 0.00 0.00 10.20 -2.50 68 0 2,980 0 MAR24 85.00 C 8.00 8.05 8.00 8.22 -2.58 69 121 2,768 -120 MAR24 87.50 C 0.00 0.00 0.00 6.40 -2.27 69 0 1,275 0 MAR24 90.00 C 4.87 4.87 4.85 4.85 -2.22 69 57 2,000 -57 MAR24 92.50 C 3.64 3.70 3.48 3.58 -1.83 69 30 1,679 0 MAR24 95.00 C 2.76 2.94 2.50 2.57 -1.63 69 33 1,215 -11 MAR24 97.50 C 2.00 2.00 1.84 1.77 -1.32 69 76 1,200 0 MAR24 100.00 C 1.34 1.34 1.34 1.17 -1.17 69 3 1,196 -3 MAR24 102.50 C 0.92 0.96 0.92 0.76 -0.97 69 98 751 -20 MAR24 105.00 C 0.77 0.78 0.68 0.47 -0.75 68 495 1,480 -12 MAR24 107.50 C 0.56 0.56 0.53 0.29 -0.55 69 70 891 -60 MAR24 110.00 C 0.43 0.43 0.39 0.17 -0.40 68 20 794 0 MAR24 112.50 C 0.00 0.00 0.00 0.10 -0.28 69 0 727 0 MAR24 115.00 C 0.30 0.30 0.26 0.06 -0.19 69 125 1,037 -125 MAR24 117.50 C 0.00 0.00 0.00 0.03 -0.13 68 0 784 0 MAR24 120.00 C 0.00 0.00 0.00 0.02 -0.08 70 0 2,242 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 -0.05 70 0 416 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 -0.03 74 0 444 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 -0.02 78 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 -0.01 83 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 87 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 91 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 94 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 98 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 105 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 109 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 112 0 827 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 116 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 119 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 122 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 126 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 132 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 135 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 138 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 141 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 144 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 146 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 149 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 152 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 155 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 157 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 160 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 163 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 165 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 170 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 175 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 179 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 188 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 193 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 197 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 201 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 205 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 209 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 213 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 220 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 224 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 227 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 231 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 234 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 237 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 244 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 247 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 253 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 258 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 44.23 -2.51 62 0 0 0 APR24 49.00 C 0.00 0.00 0.00 43.24 -2.50 65 0 0 0 APR24 50.00 C 0.00 0.00 0.00 42.24 -2.51 59 0 0 0 APR24 52.50 C 0.00 0.00 0.00 39.77 -2.50 65 0 0 0 APR24 55.00 C 0.00 0.00 0.00 37.30 -2.50 64 0 0 0 APR24 57.50 C 0.00 0.00 0.00 34.84 -2.50 63 0 0 0 APR24 60.00 C 0.00 0.00 0.00 32.40 -2.49 63 0 0 0 APR24 62.50 C 0.00 0.00 0.00 30.00 -2.48 63 0 0 0 APR24 65.00 C 0.00 0.00 0.00 27.64 -2.46 63 0 0 0 APR24 67.50 C 0.00 0.00 0.00 25.33 -2.44 63 0 315 0 APR24 70.00 C 0.00 0.00 0.00 23.09 -2.40 63 0 303 0 APR24 72.50 C 0.00 0.00 0.00 20.92 -2.37 63 0 238 0 APR24 75.00 C 0.00 0.00 0.00 18.86 -2.30 63 0 30 0 APR24 77.50 C 0.00 0.00 0.00 16.90 -2.24 63 0 299 0 APR24 80.00 C 0.00 0.00 0.00 15.05 -2.17 63 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 13.33 -2.08 63 0 1,816 0 APR24 85.00 C 0.00 0.00 0.00 11.74 -1.99 63 0 2,955 0 APR24 87.50 C 0.00 0.00 0.00 10.28 -1.90 63 0 1,183 0 APR24 90.00 C 8.88 8.88 8.88 8.99 -1.48 63 15 939 +15 APR24 92.50 C 7.91 7.91 7.90 7.81 -1.59 63 32 1,069 -32 APR24 95.00 C 0.00 0.00 0.00 6.74 -1.35 63 0 617 0 APR24 97.50 C 6.14 6.14 5.87 5.89 -1.25 64 345 650 -92 APR24 100.00 C 5.14 5.32 4.98 4.73 -1.61 62 198 742 +15 APR24 102.50 C 4.51 4.59 4.30 4.26 -1.20 64 63 753 -39 APR24 105.00 C 3.90 3.90 3.86 3.60 -1.09 64 49 196 -34 APR24 107.50 C 0.00 0.00 0.00 3.03 -0.97 64 0 177 0 APR24 110.00 C 2.78 2.78 2.78 2.54 -0.87 64 5 774 0 APR24 112.50 C 2.50 2.50 2.44 2.12 -0.77 64 134 542 0 APR24 115.00 C 0.00 0.00 0.00 1.76 -0.68 63 0 838 0 APR24 117.50 C 0.00 0.00 0.00 1.46 -0.60 63 0 825 0 APR24 120.00 C 0.00 0.00 0.00 1.21 -0.52 63 0 62 0 APR24 122.50 C 0.00 0.00 0.00 0.99 -0.45 63 0 54 0 APR24 125.00 C 0.00 0.00 0.00 0.81 -0.40 63 0 51 0 APR24 127.50 C 0.00 0.00 0.00 0.67 -0.33 63 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.53 -0.30 63 0 33 0 APR24 132.50 C 0.00 0.00 0.00 0.44 -0.25 63 0 10 0 APR24 135.00 C 0.00 0.00 0.00 0.36 -0.21 63 0 20 0 APR24 137.50 C 0.00 0.00 0.00 0.29 -0.18 63 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.24 -0.15 63 0 508 0 APR24 142.50 C 0.00 0.00 0.00 0.19 -0.13 63 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.15 -0.11 63 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.12 -0.09 63 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.10 -0.07 63 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.08 -0.06 63 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.06 -0.06 63 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.05 -0.05 63 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.04 -0.04 63 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.03 -0.03 63 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.02 -0.03 61 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 -0.03 59 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 -0.02 60 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 65 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 44.47 -2.50 64 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 43.50 -2.49 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 42.53 -2.49 65 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 40.12 -2.48 65 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 37.74 -2.47 65 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 35.41 -2.45 65 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 33.12 -2.42 65 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 30.89 -2.39 65 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 28.72 -2.36 65 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 26.62 -2.32 65 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 24.61 -2.27 65 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 22.68 -2.21 65 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 20.84 -2.15 65 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 19.10 -2.08 65 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 17.46 -2.01 65 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 15.92 -1.93 65 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 14.51 -1.91 65 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 13.18 -1.79 65 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 11.91 -1.71 65 0 492 0 MAY24 92.50 C 10.96 11.00 10.96 10.77 -1.62 65 30 934 -30 MAY24 95.00 C 10.07 10.07 9.76 9.76 -1.42 65 30 777 0 MAY24 97.50 C 0.00 0.00 0.00 8.82 -1.29 66 0 520 0 MAY24 100.00 C 7.75 7.97 7.75 7.97 -1.28 66 30 363 0 MAY24 102.50 C 7.02 7.19 7.02 7.19 -1.29 66 17 64 -10 MAY24 105.00 C 6.38 6.38 6.38 6.44 -1.06 66 2 92 +2 MAY24 107.50 C 0.00 0.00 0.00 5.75 -1.10 66 0 390 0 MAY24 110.00 C 0.00 0.00 0.00 5.13 -1.03 66 0 157 0 MAY24 112.50 C 0.00 0.00 0.00 4.56 -0.96 66 0 207 0 MAY24 115.00 C 0.00 0.00 0.00 4.06 -0.88 66 0 285 0 MAY24 117.50 C 0.00 0.00 0.00 3.60 -0.81 66 0 0 0 MAY24 120.00 C 0.00 0.00 0.00 3.20 -0.74 66 0 46 0 MAY24 122.50 C 0.00 0.00 0.00 2.83 -0.68 66 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 2.50 -0.63 65 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 2.21 -0.58 65 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 1.96 -0.52 65 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 1.73 -0.47 65 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 1.52 -0.38 65 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 1.30 -0.38 65 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 1.15 -0.34 65 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 1.01 -0.31 65 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.89 -0.28 65 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.78 -0.26 65 0 0 0 MAY24 150.00 C 1.25 1.25 1.25 0.71 -0.21 65 40 61 +40 MAY24 152.50 C 0.00 0.00 0.00 0.60 -0.21 65 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.53 -0.19 65 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.46 -0.17 65 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 0.41 -0.15 65 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.36 -0.13 65 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.31 -0.13 65 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.28 -0.10 65 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.24 -0.10 65 0 78 0 MAY24 172.50 C 0.00 0.00 0.00 0.21 -0.10 65 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.18 -0.09 65 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.16 -0.07 65 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.14 -0.06 65 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.12 -0.06 65 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.11 -0.05 65 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.09 -0.05 64 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.08 -0.04 65 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.07 -0.04 65 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.06 -0.04 64 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.05 -0.03 64 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.04 -0.03 63 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.03 -0.03 63 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.02 -0.02 63 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 -0.02 61 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 44.79 -2.47 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 43.84 -2.47 65 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 42.90 -2.47 65 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 40.58 -2.45 65 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 38.30 -2.43 65 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 36.08 -2.40 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 33.91 -2.37 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 31.81 -2.33 65 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 29.77 -2.30 65 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 27.82 -2.25 65 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 25.94 -2.20 65 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 24.15 -2.14 65 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 22.44 -2.09 65 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 20.81 -2.03 65 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 19.27 -1.97 65 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 17.82 -1.90 65 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 16.56 -1.85 66 0 324 0 JUN24 87.50 C 15.35 15.54 15.07 15.24 -1.76 66 36 344 +36 JUN24 90.00 C 14.13 14.13 14.13 14.06 -1.64 66 15 79 0 JUN24 92.50 C 0.00 0.00 0.00 12.90 -1.62 66 0 1,392 0 JUN24 95.00 C 0.00 0.00 0.00 11.76 -1.62 65 0 2,003 0 JUN24 97.50 C 0.00 0.00 0.00 10.99 -1.17 66 0 1,463 0 JUN24 100.00 C 0.00 0.00 0.00 10.10 -1.23 66 0 905 0 JUN24 102.50 C 0.00 0.00 0.00 9.29 -1.10 66 0 194 0 JUN24 105.00 C 0.00 0.00 0.00 8.57 -1.12 67 0 585 0 JUN24 107.50 C 0.00 0.00 0.00 7.83 -1.10 67 0 188 0 JUN24 110.00 C 0.00 0.00 0.00 7.15 -1.06 67 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 6.53 -1.08 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 5.96 -1.01 66 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 5.43 -0.95 66 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 4.95 -0.89 66 0 1,107 0 JUN24 122.50 C 0.00 0.00 0.00 4.50 -0.84 66 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 4.10 -0.78 66 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 3.73 -0.73 66 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 3.39 -0.68 66 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 3.08 -0.64 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 2.72 -0.67 65 0 250 0 JUN24 137.50 C 0.00 0.00 0.00 2.47 -0.53 65 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 2.24 -0.50 65 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 2.03 -0.47 65 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.85 -0.43 65 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 1.67 -0.40 65 0 0 0 JUN24 150.00 C 2.29 2.29 2.21 1.56 -0.33 66 9 321 -5 JUN24 152.50 C 0.00 0.00 0.00 1.38 -0.34 65 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.25 -0.32 65 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.13 -0.30 65 0 0 0 JUN24 160.00 C 2.03 2.03 1.75 1.03 -0.27 65 6 644 0 JUN24 162.50 C 0.00 0.00 0.00 0.93 -0.25 65 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.84 -0.24 65 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.77 -0.21 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.69 -0.20 65 0 108 0 JUN24 172.50 C 0.00 0.00 0.00 0.63 -0.18 65 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.57 -0.17 65 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.52 -0.15 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.47 -0.14 65 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.43 -0.13 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.39 -0.12 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.35 -0.11 65 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.32 -0.10 66 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.29 -0.09 66 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.26 -0.09 65 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.24 -0.08 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.21 -0.08 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.18 -0.06 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.15 -0.05 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.12 -0.05 65 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.10 -0.04 66 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.08 -0.03 65 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.07 -0.03 66 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.06 -0.02 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.05 -0.02 66 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.04 -0.02 66 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.03 -0.02 65 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.02 -0.02 64 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 -0.02 61 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 64 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 46.18 -2.42 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 45.33 -2.41 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 44.49 -2.39 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 42.41 -2.38 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 40.40 -2.35 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 38.45 -2.32 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 36.57 -2.28 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 34.75 -2.25 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 33.00 -2.21 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 31.32 -2.17 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 29.71 -2.12 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 28.16 -2.08 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 26.68 -2.03 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 25.27 -1.98 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 23.92 -1.93 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 22.64 -1.87 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 21.41 -1.83 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 20.25 -1.77 66 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 19.14 -1.73 66 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 18.09 -1.67 66 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 17.09 -1.62 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 16.15 -1.57 66 0 45 0 SEP24 100.00 C 15.00 15.55 15.00 15.25 -1.55 66 15 144 -15 SEP24 102.50 C 0.00 0.00 0.00 14.44 -1.45 66 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 13.66 -1.39 66 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 12.92 -1.34 66 0 103 0 SEP24 110.00 C 0.00 0.00 0.00 12.12 -1.40 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 11.44 -1.28 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 10.80 -1.23 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 10.19 -1.19 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 9.62 -1.14 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 9.08 -1.10 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 8.57 -1.06 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 8.09 -1.02 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 7.63 -0.98 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 7.21 -0.94 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 6.80 -0.91 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 6.42 -0.87 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 6.06 -0.84 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 5.72 -0.80 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 5.40 -0.77 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 5.10 -0.74 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 4.82 -0.70 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 4.55 -0.68 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 4.30 -0.65 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 4.06 -0.62 66 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 3.83 -0.60 66 0 1,199 0 SEP24 162.50 C 0.00 0.00 0.00 3.62 -0.58 66 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 3.42 -0.55 66 0 160 0 SEP24 167.50 C 0.00 0.00 0.00 3.23 -0.53 66 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 3.06 -0.50 66 0 170 0 SEP24 172.50 C 0.00 0.00 0.00 2.89 -0.48 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 2.73 -0.47 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 2.58 -0.45 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 2.44 -0.43 66 0 145 0 SEP24 182.50 C 0.00 0.00 0.00 2.31 -0.41 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 2.19 -0.38 66 0 90 0 SEP24 187.50 C 0.00 0.00 0.00 2.07 -0.37 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.96 -0.35 66 0 145 0 SEP24 192.50 C 0.00 0.00 0.00 1.85 -0.34 66 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.75 -0.33 66 0 100 0 SEP24 197.50 C 0.00 0.00 0.00 1.66 -0.31 66 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.57 -0.36 66 0 168 0 SEP24 205.00 C 0.00 0.00 0.00 1.41 -0.27 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.26 -0.26 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 1.13 -0.24 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 1.02 -0.21 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.92 -0.19 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.82 -0.18 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.74 -0.17 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.67 -0.15 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.60 -0.16 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.54 -0.13 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.51 -0.10 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.46 -0.09 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.40 -0.10 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.36 -0.09 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.33 -0.08 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 47.79 -2.37 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 47.01 -2.36 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 46.25 -2.34 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 44.37 -2.31 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 42.55 -2.29 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 40.79 -2.26 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 39.09 -2.23 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 37.46 -2.19 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 35.88 -2.15 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 34.36 -2.12 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 32.91 -2.07 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 31.51 -2.03 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 30.16 -2.00 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 28.87 -1.96 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 27.63 -1.92 66 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 26.45 -1.87 66 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 25.31 -1.83 66 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 24.22 -1.80 66 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 23.18 -1.75 66 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 22.19 -1.70 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 21.23 -1.67 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 20.32 -1.63 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 19.45 -1.59 66 0 112 0 DEC24 102.50 C 0.00 0.00 0.00 18.62 -1.60 66 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 17.82 -1.58 66 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 17.06 -1.53 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 16.33 -1.50 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 15.64 -1.39 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 14.97 -1.35 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 14.34 -1.31 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 13.73 -1.28 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 13.15 -1.24 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 12.60 -1.21 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 12.07 -1.17 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 11.56 -1.15 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 11.08 -1.11 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 10.62 -1.08 66 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 10.18 -1.05 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 9.76 -1.01 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 9.35 -0.99 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 8.97 -0.96 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 8.60 -0.93 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 8.25 -0.90 66 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 7.91 -0.88 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 7.59 -0.86 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 7.29 -0.82 66 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 6.99 -0.80 66 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 6.71 -0.78 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 6.44 -0.76 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 6.18 -0.74 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 5.94 -0.71 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 5.70 -0.69 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 5.48 -0.67 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 5.26 -0.65 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 5.06 -0.63 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 4.86 -0.61 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 4.67 -0.59 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 4.49 -0.58 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 4.31 -0.56 66 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 4.15 -0.54 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 3.99 -0.53 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 3.84 -0.51 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 3.69 -0.50 66 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 3.42 -0.46 66 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 3.16 -0.44 66 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 2.93 -0.42 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 2.72 -0.39 66 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 2.52 -0.37 66 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 2.34 -0.35 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 2.17 -0.33 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 2.02 -0.31 66 0 0 0 DEC24 245.00 C 0.00 0.00 0.00 1.88 -0.29 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.75 -0.27 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.63 -0.26 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.51 -0.30 66 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 1.45 -0.19 66 0 5 0 DEC24 270.00 C 0.00 0.00 0.00 1.36 -0.22 66 0 65 0 DEC24 275.00 C 0.00 0.00 0.00 1.26 -0.22 66 0 20 0 MAR25 55.00 C 0.00 0.00 0.00 44.44 -2.27 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 42.82 -2.23 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 41.25 -2.21 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 39.74 -2.17 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 38.28 -2.14 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 36.87 -2.11 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 35.52 -2.07 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 34.22 -2.04 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 32.96 -2.01 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 31.76 -1.97 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 30.60 -1.93 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 29.48 -1.90 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 28.41 -1.86 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 27.38 -1.82 66 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 26.39 -1.79 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 25.43 -1.76 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 24.52 -1.72 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 23.64 -1.68 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 22.79 -1.65 66 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 21.98 -1.61 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 21.19 -1.59 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 20.44 -1.55 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 19.72 -1.52 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 19.03 -1.48 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 18.36 -1.45 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 17.72 -1.42 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 17.10 -1.39 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 16.51 -1.36 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 15.94 -1.33 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 15.39 -1.30 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 14.87 -1.27 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 14.36 -1.24 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 13.87 -1.22 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 13.40 -1.19 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 12.95 -1.16 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 12.52 -1.13 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 12.10 -1.11 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 11.70 -1.08 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 11.31 -1.06 66 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 10.94 -1.03 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 10.58 -1.01 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 10.24 -0.98 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 9.90 -0.96 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 9.58 -0.94 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 9.27 -0.92 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 8.98 -0.89 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 8.69 -0.87 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 8.41 -0.86 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 8.15 -0.83 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 7.89 -0.82 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 7.64 -0.80 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 7.40 -0.78 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 7.17 -0.76 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 6.95 -0.74 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 6.73 -0.73 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 6.53 -0.71 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 6.33 -0.69 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 6.13 -0.68 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 5.95 -0.66 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 5.59 -0.64 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 5.26 -0.61 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 4.96 -0.57 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 4.67 -0.55 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 4.40 -0.53 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 4.15 -0.50 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 3.91 -0.49 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 3.70 -0.45 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 3.49 -0.44 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 3.30 -0.42 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 3.12 -0.40 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.95 -0.38 66 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 2.79 -0.36 66 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 2.64 -0.35 66 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 2.50 -0.33 66 0 0 0 TOTAL CALL 2,214 91,880 -572 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 156 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 151 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 147 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 135 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 125 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 115 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 105 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 95 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 86 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 78 0 1,285 0 MAR24 70.00 P 0.10 0.10 0.10 0.01 0.00 70 7 929 -7 MAR24 72.50 P 0.00 0.00 0.00 0.03 -0.01 70 0 554 0 MAR24 75.00 P 0.14 0.14 0.14 0.07 -0.02 69 50 1,354 0 MAR24 77.50 P 0.26 0.26 0.26 0.16 -0.03 68 77 1,589 +77 MAR24 80.00 P 0.46 0.46 0.40 0.33 -0.02 68 30 1,665 -30 MAR24 82.50 P 0.69 0.69 0.69 0.65 +0.02 69 30 1,093 +15 MAR24 85.00 P 1.20 1.21 1.05 1.10 +0.10 68 54 2,946 -13 MAR24 87.50 P 1.79 1.79 1.79 1.77 +0.21 67 23 1,670 +23 MAR24 90.00 P 3.05 3.05 2.66 2.66 +0.35 67 179 1,619 +65 MAR24 92.50 P 4.48 4.48 3.85 3.89 +0.60 67 224 821 +142 MAR24 95.00 P 0.00 0.00 0.00 5.48 +0.83 69 0 1,395 0 MAR24 97.50 P 0.00 0.00 0.00 7.20 +1.10 69 0 620 0 MAR24 100.00 P 0.00 0.00 0.00 9.19 +1.47 71 0 748 0 MAR24 102.50 P 0.00 0.00 0.00 11.16 +1.54 68 0 86 0 MAR24 105.00 P 12.00 12.00 12.00 13.39 +1.79 68 1 137 0 MAR24 107.50 P 0.00 0.00 0.00 15.71 +1.97 68 0 595 0 MAR24 110.00 P 0.00 0.00 0.00 18.10 +2.13 68 0 1,830 0 MAR24 112.50 P 0.00 0.00 0.00 20.54 +2.25 68 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 23.01 +2.34 67 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 25.50 +2.41 0 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 28.00 +2.46 0 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 30.50 +2.49 0 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 33.00 +2.50 0 0 652 0 MAR24 127.50 P 0.00 0.00 0.00 35.50 +2.50 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 38.00 +2.50 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 40.50 +2.50 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 43.00 +2.50 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 45.50 +2.50 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 48.00 +2.50 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 50.50 +2.50 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 53.00 +2.50 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 55.50 +2.50 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 58.00 +2.50 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 60.50 +2.50 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 63.00 +2.50 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 65.50 +2.50 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 68.00 +2.50 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 70.50 +2.50 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 73.00 +2.50 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 75.50 +2.50 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 78.00 +2.50 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 80.50 +2.50 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 83.00 +2.50 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 85.50 +2.50 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 88.00 +2.50 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 90.50 +2.50 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 93.00 +2.50 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 95.50 +2.50 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 98.00 +2.50 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 100.50 +2.50 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 103.00 +2.50 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 105.50 +2.50 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 108.00 +2.50 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 113.00 +2.50 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 118.00 +2.50 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 123.00 +2.50 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 128.00 +2.50 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 133.00 +2.50 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 138.00 +2.50 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 143.00 +2.50 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 148.00 +2.50 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 153.00 +2.50 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 158.00 +2.50 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 163.00 +2.50 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 168.00 +2.50 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 173.00 +2.50 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 178.00 +2.50 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 183.00 +2.50 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 188.00 +2.50 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 193.00 +2.50 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 198.00 +2.50 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 203.00 +2.50 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 208.00 +2.50 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 218.00 +2.50 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 228.00 +2.50 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 67 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 65 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.02 +0.01 64 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.03 0.00 62 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.07 +0.01 63 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.12 +0.02 63 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.20 +0.02 63 0 491 0 APR24 65.00 P 0.00 0.00 0.00 0.34 +0.05 63 0 557 0 APR24 67.50 P 0.00 0.00 0.00 0.52 +0.07 63 0 1,219 0 APR24 70.00 P 0.95 0.95 0.95 0.78 +0.11 63 83 1,849 0 APR24 72.50 P 0.00 0.00 0.00 1.12 +0.16 63 0 847 0 APR24 75.00 P 0.00 0.00 0.00 1.52 +0.17 63 0 548 0 APR24 77.50 P 0.00 0.00 0.00 2.03 +0.31 63 0 1,007 0 APR24 80.00 P 0.00 0.00 0.00 2.65 +0.37 62 0 1,184 0 APR24 82.50 P 3.46 3.50 3.46 3.41 +0.43 62 6 794 +1 APR24 85.00 P 4.50 4.50 4.13 4.33 +0.54 63 99 1,203 -99 APR24 87.50 P 5.66 5.66 5.14 5.29 +0.56 62 250 1,144 +42 APR24 90.00 P 6.31 6.40 6.31 6.54 +0.77 63 271 371 +23 APR24 92.50 P 7.93 7.93 7.58 7.78 +0.73 62 299 1,189 +129 APR24 95.00 P 9.09 9.09 9.09 9.30 +0.93 63 151 931 +128 APR24 97.50 P 0.00 0.00 0.00 10.89 +1.09 63 0 298 0 APR24 100.00 P 0.00 0.00 0.00 12.62 +1.29 64 0 83 0 APR24 102.50 P 14.35 14.35 14.35 14.42 +1.25 64 5 57 0 APR24 105.00 P 0.00 0.00 0.00 16.08 +1.27 63 0 115 0 APR24 107.50 P 0.00 0.00 0.00 18.04 +1.60 63 0 230 0 APR24 110.00 P 0.00 0.00 0.00 20.06 +1.67 63 0 92 0 APR24 112.50 P 0.00 0.00 0.00 22.16 +1.80 63 0 2 0 APR24 115.00 P 0.00 0.00 0.00 24.32 +1.87 63 0 0 0 APR24 117.50 P 0.00 0.00 0.00 26.53 +1.97 63 0 0 0 APR24 120.00 P 0.00 0.00 0.00 28.80 +2.03 63 0 0 0 APR24 122.50 P 0.00 0.00 0.00 31.10 +2.11 63 0 0 0 APR24 125.00 P 0.00 0.00 0.00 33.44 +2.16 63 0 0 0 APR24 127.50 P 0.00 0.00 0.00 35.82 +2.23 63 0 0 0 APR24 130.00 P 0.00 0.00 0.00 38.22 +2.27 63 0 0 0 APR24 132.50 P 0.00 0.00 0.00 40.64 +2.32 63 0 0 0 APR24 135.00 P 0.00 0.00 0.00 43.08 +2.35 63 0 0 0 APR24 137.50 P 0.00 0.00 0.00 45.54 +2.39 62 0 0 0 APR24 140.00 P 0.00 0.00 0.00 48.02 +2.43 63 0 0 0 APR24 142.50 P 0.00 0.00 0.00 50.50 +2.45 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 53.00 +2.48 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 55.50 +2.49 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 58.00 +2.50 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 60.50 +2.50 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 63.00 +2.50 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 65.50 +2.50 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 68.00 +2.50 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 70.50 +2.50 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 73.00 +2.50 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 75.50 +2.50 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 78.00 +2.50 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 80.50 +2.50 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 83.00 +2.50 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 85.50 +2.50 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 88.00 +2.50 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 90.50 +2.50 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 93.00 +2.50 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 95.50 +2.50 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 98.00 +2.50 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 100.50 +2.50 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 103.00 +2.50 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 105.50 +2.50 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 108.00 +2.50 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 113.00 +2.50 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 118.00 +2.50 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 123.00 +2.50 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 128.00 +2.50 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 133.00 +2.50 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 138.00 +2.50 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 143.00 +2.50 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 148.00 +2.50 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 153.00 +2.50 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 158.00 +2.50 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 163.00 +2.50 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 168.00 +2.50 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 173.00 +2.50 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 178.00 +2.50 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 183.00 +2.50 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.07 +0.01 64 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.09 +0.01 65 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.12 +0.02 65 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.19 +0.03 65 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.29 +0.04 65 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.43 +0.06 65 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.63 +0.09 65 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.90 +0.15 65 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 1.21 +0.14 65 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 1.62 +0.20 65 0 660 0 MAY24 70.00 P 0.00 0.00 0.00 2.11 +0.27 66 0 274 0 MAY24 72.50 P 2.60 2.70 2.60 2.63 +0.28 65 91 607 +85 MAY24 75.00 P 3.27 3.27 3.23 3.26 +0.37 65 46 635 0 MAY24 77.50 P 0.00 0.00 0.00 3.99 +0.42 65 0 102 0 MAY24 80.00 P 4.73 4.73 4.73 4.83 +0.48 65 8 274 +8 MAY24 82.50 P 5.71 5.71 5.71 5.71 +0.52 64 3 672 0 MAY24 85.00 P 0.00 0.00 0.00 6.75 +0.62 64 0 365 0 MAY24 87.50 P 0.00 0.00 0.00 7.98 +0.89 65 0 206 0 MAY24 90.00 P 0.00 0.00 0.00 9.11 +0.87 64 0 40 0 MAY24 92.50 P 10.53 10.53 10.53 10.48 +0.92 65 102 188 +102 MAY24 95.00 P 0.00 0.00 0.00 11.92 +0.98 64 0 54 0 MAY24 97.50 P 0.00 0.00 0.00 13.51 +1.12 65 0 14 0 MAY24 100.00 P 0.00 0.00 0.00 15.18 +1.25 65 0 37 0 MAY24 102.50 P 0.00 0.00 0.00 16.75 +1.19 65 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 18.53 +1.38 65 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 20.35 +1.45 65 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 22.22 +1.50 65 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 24.20 +1.64 65 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 26.19 +1.66 65 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 28.26 +1.74 65 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 30.38 +1.84 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 32.51 +1.85 65 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 34.72 +1.94 65 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 36.95 +2.01 65 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 39.19 +2.02 65 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 41.50 +2.10 65 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 43.82 +2.15 65 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 46.15 +2.17 65 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 48.52 +2.22 65 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 50.91 +2.27 65 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 53.30 +2.28 65 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 55.72 +2.31 65 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 58.16 +2.35 65 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 60.61 +2.38 65 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 63.06 +2.39 65 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 65.53 +2.42 65 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 68.01 +2.44 64 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 70.50 +2.46 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 73.00 +2.48 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 75.50 +2.50 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 78.00 +2.50 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 80.50 +2.50 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 83.00 +2.50 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 85.50 +2.50 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 88.00 +2.50 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 90.50 +2.50 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 93.00 +2.50 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 95.50 +2.50 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 98.00 +2.50 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 100.50 +2.50 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 103.00 +2.50 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 105.50 +2.50 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 108.00 +2.50 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 113.00 +2.50 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 118.00 +2.50 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 123.00 +2.50 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 128.00 +2.50 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 133.00 +2.50 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 138.00 +2.50 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 143.00 +2.50 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 148.00 +2.50 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 153.00 +2.50 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 158.00 +2.50 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 163.00 +2.50 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 168.00 +2.50 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 173.00 +2.50 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 178.00 +2.50 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 183.00 +2.50 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.24 +0.03 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.28 +0.03 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.33 +0.05 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.47 +0.05 65 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.68 +0.09 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.92 +0.11 65 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.26 +0.16 66 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.65 +0.23 66 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.08 +0.24 66 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.65 +0.28 66 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 3.24 +0.31 66 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 3.89 +0.35 66 0 415 0 JUN24 75.00 P 4.66 4.70 4.66 4.62 +0.44 66 58 1,385 0 JUN24 77.50 P 0.00 0.00 0.00 5.43 +0.45 65 0 1,803 0 JUN24 80.00 P 0.00 0.00 0.00 6.38 +0.57 65 0 1,316 0 JUN24 82.50 P 0.00 0.00 0.00 7.39 +0.65 65 0 2,491 0 JUN24 85.00 P 8.34 8.34 8.34 8.48 +0.64 65 4 1,462 +4 JUN24 87.50 P 0.00 0.00 0.00 9.68 +0.81 65 0 1,076 0 JUN24 90.00 P 10.93 10.97 10.93 10.92 +0.87 65 195 846 +151 JUN24 92.50 P 12.40 12.40 12.40 12.32 +0.89 65 300 1,447 +230 JUN24 95.00 P 0.00 0.00 0.00 13.76 +0.97 65 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 15.30 +1.07 65 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 16.96 +1.09 66 0 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 18.60 +1.26 65 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 20.27 +1.24 65 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 22.08 +1.37 65 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 23.92 +1.44 65 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 25.78 +1.45 65 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 27.74 +1.56 65 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 29.74 +1.65 65 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 31.74 +1.65 65 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 33.82 +1.72 65 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 35.95 +1.83 65 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 38.08 +1.83 65 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 40.23 +1.85 65 0 770 0 JUN24 132.50 P 0.00 0.00 0.00 42.47 +1.95 65 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 44.71 +2.00 65 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 46.96 +2.01 65 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 49.24 +2.04 65 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 51.57 +2.12 65 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 53.90 +2.15 65 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 56.24 +2.16 65 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 58.61 +2.20 66 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 61.00 +2.25 65 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 63.40 +2.28 65 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 65.81 +2.30 65 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 68.23 +2.31 66 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 70.67 +2.35 65 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 73.12 +2.38 65 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 75.58 +2.40 65 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 78.04 +2.17 65 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 80.52 +2.43 65 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 83.01 +2.46 66 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 85.50 +2.47 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 88.00 +2.49 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 90.50 +2.50 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 93.00 +2.50 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 95.50 +2.50 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 98.00 +2.50 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 100.50 +2.50 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 103.00 +2.50 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 105.50 +2.50 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 108.00 +2.50 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 113.00 +2.50 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 118.00 +2.50 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 123.00 +2.50 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 128.00 +2.50 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 133.00 +2.50 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 138.00 +2.50 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 143.00 +2.50 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 148.00 +2.50 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 153.00 +2.50 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 158.00 +2.50 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 163.00 +2.50 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 168.00 +2.50 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 173.00 +2.50 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 178.00 +2.50 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 183.00 +2.50 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.18 +0.14 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.31 +0.14 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.45 +0.15 66 0 5 0 SEP24 52.50 P 0.00 0.00 0.00 1.78 +0.15 66 0 0 0 SEP24 55.00 P 2.66 2.66 2.66 2.29 +0.22 66 5 35 +5 SEP24 57.50 P 0.00 0.00 0.00 2.71 +0.19 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.30 +0.23 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.90 +0.24 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.65 +0.34 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.40 +0.33 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.24 +0.41 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 7.18 +0.46 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 8.05 +0.39 65 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 9.03 +0.37 65 0 357 0 SEP24 80.00 P 0.00 0.00 0.00 10.08 +0.42 65 0 1,479 0 SEP24 82.50 P 0.00 0.00 0.00 11.20 +0.48 65 0 110 0 SEP24 85.00 P 0.00 0.00 0.00 12.40 +0.67 64 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 14.03 +0.77 66 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 15.36 +0.77 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 16.75 +0.82 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 18.27 +0.96 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 19.80 +0.96 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 21.33 +0.96 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 22.96 +1.06 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 24.67 +1.16 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 26.38 +1.16 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 28.10 +1.17 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 29.90 +1.25 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 31.78 +1.37 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 33.66 +1.37 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 35.55 +1.38 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 37.45 +1.39 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 39.47 +1.51 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 41.50 +1.58 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 43.54 +1.59 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 45.58 +1.59 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 47.64 +1.61 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 49.79 +1.71 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 51.95 +1.78 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 54.12 +1.79 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 56.29 +1.80 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 58.47 +1.81 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 60.70 +1.86 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 62.96 +1.94 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 65.23 +1.97 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 67.51 +1.98 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 69.79 +1.99 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 72.08 +2.01 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 74.41 +2.05 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 76.75 +2.10 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 79.11 +2.14 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 81.47 +2.15 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 83.84 +2.17 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 86.21 +2.18 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 88.60 +2.20 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 91.01 +2.24 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 93.43 +2.28 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 95.85 +2.29 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 98.29 +2.31 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 100.72 +2.32 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 103.17 +2.34 66 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 105.61 +2.35 66 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 108.08 +2.38 66 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 113.03 +2.43 66 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 118.00 +2.45 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 123.00 +2.49 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 128.00 +2.50 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 133.00 +2.50 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 138.00 +2.50 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 143.00 +2.50 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 148.00 +2.50 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 153.00 +2.50 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 158.00 +2.50 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 163.00 +2.50 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 168.00 +2.50 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 173.00 +2.50 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 178.00 +2.50 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 183.00 +2.50 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.34 +0.21 66 0 160 0 DEC24 49.00 P 0.00 0.00 0.00 2.54 +0.23 66 0 440 0 DEC24 50.00 P 0.00 0.00 0.00 2.73 +0.23 66 0 110 0 DEC24 52.50 P 0.00 0.00 0.00 3.21 +0.22 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.83 +0.22 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.45 +0.22 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 5.24 +0.32 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.02 +0.31 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 6.84 +0.34 66 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 7.98 +0.38 66 0 80 0 DEC24 70.00 P 0.00 0.00 0.00 8.78 +0.43 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 9.76 +0.43 66 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 10.81 +0.47 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 11.87 +0.52 65 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 13.00 +0.57 65 0 37 0 DEC24 82.50 P 0.00 0.00 0.00 14.19 +0.63 65 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 15.43 +0.68 64 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 17.20 +1.20 66 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 18.57 +0.74 66 0 5 0 DEC24 92.50 P 0.00 0.00 0.00 20.00 +0.80 66 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 21.55 +0.92 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 23.11 +0.93 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 24.67 +0.93 66 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 26.24 +0.94 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 27.93 +1.05 66 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 29.66 +1.12 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 31.41 +1.13 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 33.16 +1.14 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 34.91 +1.14 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 36.75 +1.23 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 38.66 +1.34 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 40.56 +1.34 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 42.48 +1.35 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 44.40 +1.36 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 46.33 +1.37 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 48.35 +1.46 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 50.41 +1.56 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 52.46 +1.56 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 54.53 +1.57 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 56.60 +1.58 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 58.68 +1.59 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 60.78 +1.62 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 62.96 +1.72 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 65.14 +1.77 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 67.32 +1.77 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 69.52 +1.79 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 71.71 +1.79 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 73.92 +1.81 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 76.14 +1.83 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 78.41 +1.89 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 80.69 +1.95 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 82.98 +1.97 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 85.28 +1.98 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 87.58 +1.99 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 89.88 +2.00 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 92.20 +2.02 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 94.52 +2.04 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 96.87 +2.07 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 99.24 +2.12 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 101.62 +2.16 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 103.99 +2.16 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 106.38 +2.18 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 108.77 +2.19 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 113.56 +2.21 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 118.40 +2.26 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 123.28 +2.32 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 128.17 +2.34 66 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 133.10 +2.38 66 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 138.04 +2.41 66 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 143.00 +2.44 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 148.00 +2.49 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 153.00 +2.50 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 158.00 +2.50 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 163.00 +2.50 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 168.00 +2.50 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 173.00 +2.50 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 178.00 +2.50 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 183.00 +2.50 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 5.21 +0.28 66 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 6.02 +0.29 66 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.83 +0.28 66 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 7.73 +0.36 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.72 +0.39 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.72 +0.40 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.73 +0.41 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.89 +0.53 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 13.08 +0.53 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 14.28 +0.53 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 15.48 +0.54 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 16.84 +0.68 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.23 +0.69 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 19.62 +0.69 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 21.02 +0.70 66 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.47 +0.75 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 24.05 +0.88 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.63 +0.88 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 27.21 +0.88 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 28.81 +0.89 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 30.42 +0.91 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 32.16 +1.04 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 33.92 +1.08 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 35.69 +1.09 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 37.46 +1.09 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 39.24 +1.10 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 41.03 +1.11 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 42.94 +1.23 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 44.87 +1.30 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 46.80 +1.30 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 48.73 +1.31 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 50.67 +1.31 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 52.62 +1.32 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 54.59 +1.35 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 56.65 +1.45 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 58.72 +1.51 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 60.80 +1.53 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 62.88 +1.53 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 64.96 +1.54 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 67.06 +1.55 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 69.16 +1.56 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 71.28 +1.59 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 73.47 +1.67 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 75.67 +1.74 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 77.87 +1.75 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 80.07 +1.75 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 82.28 +1.76 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 84.50 +1.78 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 86.72 +1.79 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 88.95 +1.80 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 91.20 +1.83 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 93.49 +1.88 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 95.79 +1.94 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 98.10 +1.96 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 100.41 +1.97 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 102.72 +1.98 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 105.04 +1.99 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 107.37 +2.01 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 109.70 +2.02 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 114.38 +2.05 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 119.14 +2.13 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 123.92 +2.17 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 128.72 +2.19 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 133.55 +2.23 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 138.39 +2.25 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 143.25 +2.28 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 148.18 +2.36 66 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 153.10 +2.38 66 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 158.04 +2.39 66 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 163.00 +2.42 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 168.00 +2.48 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 173.00 +2.50 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 178.00 +2.50 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 183.00 +2.50 0 0 0 0 TOTAL PUT 2,651 98,527 +1,081 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.00 MAR24 13.50 C 0.00 0.00 0.00 7.51 -0.20 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.01 -0.20 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.51 -0.21 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.01 -0.21 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.51 -0.21 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.01 -0.21 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.52 -0.20 67 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.02 -0.20 59 0 0 0 MAR24 17.50 C 3.60 3.60 3.60 3.52 -0.20 51 2 266 -2 MAR24 18.00 C 0.00 0.00 0.00 3.02 -0.20 43 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.52 -0.20 36 0 380 0 MAR24 19.00 C 2.16 2.16 2.16 2.08 -0.14 50 5 1,208 0 MAR24 19.50 C 0.00 0.00 0.00 1.57 -0.15 38 0 534 0 MAR24 20.00 C 1.03 1.13 1.03 1.07 -0.17 28 34 747 -31 MAR24 21.00 C 0.31 0.31 0.29 0.29 -0.13 22 13 1,202 -13 MAR24 22.00 C 0.05 0.05 0.03 0.03 -0.03 22 49 1,645 -22 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 43 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 54 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 74 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 91 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 100 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 129 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 136 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.56 -0.21 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.07 -0.20 47 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.57 -0.20 39 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.07 -0.20 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.57 -0.20 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.08 -0.20 33 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.58 -0.20 27 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.08 -0.20 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.58 -0.21 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.09 -0.20 20 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.61 -0.19 22 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.20 -0.14 27 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.75 -0.15 25 0 1,217 0 APR24 20.00 C 1.39 1.39 1.39 1.34 -0.13 23 5 955 +5 APR24 21.00 C 0.74 0.74 0.65 0.64 -0.13 21 19 924 -18 APR24 22.00 C 0.31 0.31 0.27 0.29 -0.04 22 45 1,498 +45 APR24 23.00 C 0.12 0.12 0.12 0.10 -0.02 22 10 513 0 APR24 24.00 C 0.00 0.00 0.00 0.03 -0.01 22 0 268 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.12 -0.20 36 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.62 -0.20 23 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.12 -0.21 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.63 -0.20 25 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.13 -0.21 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.64 -0.20 22 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.15 -0.20 22 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.66 -0.20 21 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.18 -0.20 21 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.72 -0.20 21 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.35 -0.12 25 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 1.93 -0.12 23 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.54 -0.14 22 0 353 0 MAY24 21.00 C 0.00 0.00 0.00 0.92 -0.11 22 0 823 0 MAY24 22.00 C 0.00 0.00 0.00 0.49 -0.08 22 0 146 0 MAY24 23.00 C 0.25 0.25 0.25 0.23 -0.07 21 27 271 0 MAY24 24.00 C 0.12 0.12 0.12 0.10 -0.04 21 5 91 0 MAY24 25.00 C 0.00 0.00 0.00 0.04 -0.02 21 0 557 0 MAY24 26.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.65 -0.21 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.16 -0.20 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.67 -0.20 28 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.17 -0.20 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.68 -0.20 22 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.19 -0.20 22 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.70 -0.20 22 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.21 -0.20 20 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.74 -0.20 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.28 -0.19 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.83 -0.19 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.48 -0.10 24 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.05 -0.13 22 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.71 -0.11 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.10 -0.09 22 0 264 0 JUN24 22.00 C 0.67 0.67 0.67 0.66 -0.06 22 3 220 +3 JUN24 23.00 C 0.00 0.00 0.00 0.36 -0.06 21 0 68 0 JUN24 24.00 C 0.21 0.21 0.21 0.19 -0.04 21 30 30 0 JUN24 25.00 C 0.12 0.12 0.12 0.09 -0.03 21 30 74 +27 JUN24 26.00 C 0.00 0.00 0.00 0.04 -0.02 21 0 12 0 JUN24 27.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.66 -0.20 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.17 -0.20 25 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.68 -0.20 28 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.18 -0.20 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.69 -0.20 22 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.20 -0.20 22 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.71 -0.20 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.23 -0.20 21 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.75 -0.20 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.30 -0.19 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.86 -0.19 21 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.48 -0.15 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.07 -0.17 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.72 -0.16 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.16 -0.13 21 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.74 -0.10 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.45 -0.08 21 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.27 -0.05 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.16 -0.03 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.10 -0.02 22 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.05 -0.01 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.66 -0.20 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.17 -0.20 22 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.68 -0.20 25 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.18 -0.20 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.69 -0.20 20 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.20 -0.20 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.72 -0.20 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.25 -0.20 21 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.79 -0.20 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.36 -0.18 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.94 -0.18 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.56 -0.18 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.22 -0.16 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.90 -0.16 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.38 -0.13 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 0.99 -0.11 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.70 -0.08 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.48 -0.07 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.33 -0.05 21 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.22 -0.04 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.15 -0.03 21 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.06 -0.02 21 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.70 -0.19 22 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.21 -0.20 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.74 -0.20 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.29 -0.19 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.85 -0.19 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.45 -0.18 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.07 -0.17 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.71 -0.18 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.41 -0.16 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.12 -0.15 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.64 -0.13 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.25 -0.11 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.95 -0.09 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.71 -0.07 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.52 -0.06 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.38 -0.05 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.27 -0.05 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.20 -0.03 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.14 -0.03 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.10 -0.02 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 TOTAL CALL 277 21,046 -6 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 91 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 83 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 74 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 66 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 58 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 50 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 42 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 34 0 739 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 27 0 880 0 MAR24 20.00 P 0.00 0.00 0.00 0.02 0.00 22 0 1,594 0 MAR24 21.00 P 0.28 0.28 0.28 0.25 +0.06 20 30 1,027 +30 MAR24 22.00 P 0.00 0.00 0.00 1.01 +0.14 21 0 207 0 MAR24 23.00 P 0.00 0.00 0.00 2.00 +0.17 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.00 +0.17 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 4.00 +0.20 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 5.00 +0.20 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 6.00 +0.20 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.00 +0.20 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.00 +0.20 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.00 +0.20 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.00 +0.20 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.00 +0.20 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.00 +0.20 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.00 +0.20 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.00 +0.20 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 15.00 +0.20 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 33 0 59 0 APR24 17.00 P 0.01 0.01 0.01 0.01 0.00 29 40 161 +40 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 22 0 593 0 APR24 18.50 P 0.00 0.00 0.00 0.03 +0.01 23 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.06 +0.02 22 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.11 +0.03 22 0 511 0 APR24 20.00 P 0.00 0.00 0.00 0.20 +0.04 21 0 591 0 APR24 21.00 P 0.58 0.58 0.58 0.55 +0.08 21 30 481 +30 APR24 22.00 P 1.22 1.22 1.22 1.17 +0.10 20 30 154 0 APR24 23.00 P 0.00 0.00 0.00 2.03 +0.14 21 0 46 0 APR24 24.00 P 0.00 0.00 0.00 3.00 +0.15 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 4.00 +0.20 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.00 +0.20 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.00 +0.20 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.00 +0.20 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.00 +0.20 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.00 +0.20 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 10.00 +0.20 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 25 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 22 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 22 0 137 0 MAY24 18.00 P 0.06 0.06 0.06 0.04 0.00 22 120 167 +120 MAY24 18.50 P 0.00 0.00 0.00 0.07 0.00 21 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.13 +0.01 21 0 78 0 MAY24 19.50 P 0.00 0.00 0.00 0.22 +0.02 21 0 164 0 MAY24 20.00 P 0.00 0.00 0.00 0.34 +0.02 21 0 111 0 MAY24 21.00 P 0.00 0.00 0.00 0.71 +0.03 21 0 115 0 MAY24 22.00 P 0.00 0.00 0.00 1.31 +0.08 21 0 32 0 MAY24 23.00 P 0.00 0.00 0.00 2.12 +0.11 22 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 3.01 +0.16 21 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.00 +0.20 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.00 +0.20 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.00 +0.20 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.00 +0.20 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.00 +0.20 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 9.00 +0.20 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 10.00 +0.20 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 21 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 21 0 280 0 JUN24 17.50 P 0.08 0.08 0.08 0.04 0.00 21 10 62 -10 JUN24 18.00 P 0.00 0.00 0.00 0.08 +0.01 22 0 211 0 JUN24 18.50 P 0.00 0.00 0.00 0.13 +0.02 22 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.20 +0.02 21 0 443 0 JUN24 19.50 P 0.00 0.00 0.00 0.31 +0.03 21 0 165 0 JUN24 20.00 P 0.00 0.00 0.00 0.44 +0.03 21 0 705 0 JUN24 21.00 P 0.00 0.00 0.00 0.83 +0.04 21 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.43 +0.08 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.17 +0.09 21 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.03 +0.17 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 4.00 +0.20 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 5.00 +0.20 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 6.00 +0.20 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 7.00 +0.20 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 8.00 +0.20 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.00 +0.20 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.00 +0.20 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.00 +0.20 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.00 +0.20 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 20 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.03 0.00 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.05 +0.01 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.08 +0.01 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.12 +0.01 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.19 +0.02 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.27 +0.02 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.38 +0.02 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.52 +0.03 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.69 +0.04 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.89 +0.06 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.13 +0.07 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.69 +0.09 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.38 +0.13 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 3.16 +0.15 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.01 +0.16 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.92 +0.18 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.86 +0.18 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.83 +0.20 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.80 +0.20 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.78 +0.20 19 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.77 +0.20 22 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.75 +0.20 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.03 0.00 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 0.00 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.07 0.00 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.11 +0.01 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.16 +0.01 21 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.22 +0.01 21 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.31 +0.02 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.41 +0.02 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.56 +0.05 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.70 +0.04 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.88 +0.05 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.09 +0.06 21 0 19 0 DEC24 20.00 P 1.30 1.30 1.30 1.32 +0.07 21 10 114 +10 DEC24 21.00 P 0.00 0.00 0.00 1.88 +0.09 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.53 +0.11 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.28 +0.13 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.10 +0.15 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.98 +0.16 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.90 +0.18 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.85 +0.19 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.81 +0.19 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.79 +0.20 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.77 +0.20 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.75 +0.20 18 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.17 +0.01 21 0 10 0 MAR25 16.00 P 0.00 0.00 0.00 0.23 +0.01 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.31 +0.01 21 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.41 +0.02 21 0 0 0 MAR25 17.50 P 0.58 0.58 0.58 0.53 +0.03 21 30 84 +30 MAR25 18.00 P 0.00 0.00 0.00 0.67 +0.03 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.83 +0.04 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.01 +0.04 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.23 +0.05 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.51 +0.11 22 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 2.01 +0.08 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.65 +0.10 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.38 +0.13 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.18 +0.15 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.03 +0.15 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.94 +0.18 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.87 +0.18 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.83 +0.19 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.80 +0.20 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.77 +0.19 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.76 +0.20 22 0 0 0 TOTAL PUT 300 18,273 +250 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.98 MAR24 8.50 C 0.00 0.00 0.00 3.49 -0.32 90 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.24 -0.32 82 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 2.99 -0.32 74 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.74 -0.32 67 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.49 -0.32 59 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.24 -0.32 52 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.02 -0.29 77 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.52 -0.35 60 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.03 -0.34 46 0 2 0 MAR24 11.50 C 0.00 0.00 0.00 0.58 -0.32 38 0 69 0 MAR24 12.00 C 0.32 0.32 0.28 0.25 -0.27 35 15 65 +8 MAR24 12.50 C 0.17 0.17 0.16 0.08 -0.17 35 81 1,025 0 MAR24 13.00 C 0.00 0.00 0.00 0.02 -0.08 36 0 479 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 -0.02 43 0 369 0 MAR24 14.00 C 0.01 0.01 0.01 0.01 0.00 53 5 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 63 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 72 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 81 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 90 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 98 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 105 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 113 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 157 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 168 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 188 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 198 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 207 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 215 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 223 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 231 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 239 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 246 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 253 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 259 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 266 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.52 -0.32 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.27 -0.32 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.02 -0.32 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.78 -0.32 35 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.53 -0.32 31 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.29 -0.32 33 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.06 -0.31 35 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.65 -0.31 40 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.24 -0.28 38 0 0 0 APR24 11.50 C 0.00 0.00 0.00 0.88 -0.24 36 0 25 0 APR24 12.00 C 0.00 0.00 0.00 0.59 -0.20 35 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.38 -0.15 35 0 208 0 APR24 13.00 C 0.30 0.30 0.23 0.22 -0.12 34 20 281 0 APR24 13.50 C 0.00 0.00 0.00 0.13 -0.08 35 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.07 -0.05 34 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.04 -0.03 35 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 39 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 42 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 46 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.29 -0.32 33 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.05 -0.32 37 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.81 -0.32 37 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.58 -0.31 38 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.35 -0.30 38 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.12 -0.30 37 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.76 -0.29 42 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.37 -0.27 40 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.04 -0.23 39 0 149 0 MAY24 12.00 C 0.00 0.00 0.00 0.77 -0.20 39 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.55 -0.17 38 0 135 0 MAY24 13.00 C 0.47 0.47 0.46 0.39 -0.13 38 30 130 -30 MAY24 13.50 C 0.00 0.00 0.00 0.26 -0.11 38 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.18 -0.07 38 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.12 -0.05 38 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.08 -0.03 38 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.05 -0.03 38 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.03 -0.02 38 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.02 -0.01 38 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.54 -0.32 35 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.30 -0.32 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.06 -0.31 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.82 -0.31 37 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.59 -0.31 37 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.37 -0.30 38 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.15 -0.30 37 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.80 -0.29 40 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.44 -0.26 40 0 0 0 JUN24 11.50 C 1.12 1.12 1.12 1.13 -0.22 39 18 33 +18 JUN24 12.00 C 0.86 0.87 0.86 0.86 -0.20 38 5 190 0 JUN24 12.50 C 0.67 0.67 0.65 0.65 -0.17 38 4 190 -2 JUN24 13.00 C 0.57 0.58 0.56 0.49 -0.14 38 67 82 +67 JUN24 13.50 C 0.44 0.44 0.44 0.36 -0.11 38 15 134 +15 JUN24 14.00 C 0.00 0.00 0.00 0.26 -0.09 38 0 65 0 JUN24 14.50 C 0.00 0.00 0.00 0.19 -0.07 38 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.14 -0.05 38 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.10 -0.04 38 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.07 -0.03 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.04 -0.03 36 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.03 -0.02 37 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 46 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.57 -0.31 38 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.34 -0.31 38 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.12 -0.30 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.90 -0.30 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.70 -0.28 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.51 -0.27 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.32 -0.26 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.99 -0.24 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.69 -0.22 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.43 -0.19 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.21 -0.16 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 1.01 -0.18 38 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.84 -0.14 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.70 -0.11 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.58 -0.09 38 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.47 -0.09 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.39 -0.07 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.32 -0.06 38 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.26 -0.05 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.21 -0.04 38 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.17 -0.04 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.14 -0.03 38 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.11 -0.03 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.09 -0.02 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.07 -0.02 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.06 -0.01 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.04 -0.02 37 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.02 0.00 38 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.65 -0.29 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.45 -0.28 38 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.25 -0.28 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.07 -0.27 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.89 -0.26 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.73 -0.24 38 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.56 -0.25 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.27 -0.22 38 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 2.00 -0.20 38 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.75 -0.19 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.55 -0.15 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.33 -0.20 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.16 -0.15 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 1.01 -0.12 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.87 -0.12 38 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.75 -0.10 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.65 -0.09 38 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.56 -0.07 38 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.48 -0.07 38 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.41 -0.06 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.35 -0.06 37 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.30 -0.05 38 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.26 -0.04 38 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.22 -0.04 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.19 -0.03 38 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 3.62 -0.26 38 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.44 -0.26 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.27 -0.26 38 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.11 -0.24 38 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.95 -0.24 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.80 -0.23 38 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.52 -0.22 38 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.26 -0.20 38 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 2.01 -0.20 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.83 -0.15 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.60 -0.22 38 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.43 -0.15 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.26 -0.15 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.13 -0.12 38 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.99 -0.12 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.88 -0.10 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.78 -0.10 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.69 -0.08 38 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.61 -0.08 37 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.53 -0.08 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.48 -0.05 38 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.42 -0.06 38 0 0 0 TOTAL CALL 260 6,311 +76 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 101 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 93 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 85 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 70 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 63 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 48 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.02 0.00 39 0 389 0 MAR24 11.50 P 0.00 0.00 0.00 0.07 +0.01 34 0 203 0 MAR24 12.00 P 0.28 0.28 0.20 0.24 +0.05 33 89 654 -26 MAR24 12.50 P 0.00 0.00 0.00 0.60 +0.18 37 0 1,015 0 MAR24 13.00 P 1.05 1.05 1.05 1.06 +0.29 46 12 1,006 0 MAR24 13.50 P 1.51 1.51 1.51 1.52 +0.30 0 20 289 -20 MAR24 14.00 P 0.00 0.00 0.00 2.02 +0.32 0 0 139 0 MAR24 14.50 P 0.00 0.00 0.00 2.52 +0.32 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 3.02 +0.32 0 0 10 0 MAR24 15.50 P 0.00 0.00 0.00 3.52 +0.32 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 4.02 +0.32 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.52 +0.32 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 5.02 +0.32 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.52 +0.32 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 6.02 +0.32 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.52 +0.32 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 7.02 +0.32 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.52 +0.32 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 8.02 +0.32 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 9.02 +0.32 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 10.02 +0.32 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 11.02 +0.32 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 12.02 +0.32 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 13.02 +0.32 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 14.02 +0.32 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 15.02 +0.32 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 16.02 +0.32 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 17.02 +0.32 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 18.02 +0.32 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 19.02 +0.32 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 20.02 +0.32 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 21.02 +0.32 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 22.02 +0.32 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 +0.01 35 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.04 +0.02 36 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.08 +0.02 35 0 20 0 APR24 11.00 P 0.18 0.18 0.18 0.18 +0.06 35 25 172 +25 APR24 11.50 P 0.00 0.00 0.00 0.31 +0.08 34 0 213 0 APR24 12.00 P 0.00 0.00 0.00 0.53 +0.12 34 0 144 0 APR24 12.50 P 0.77 0.77 0.77 0.84 +0.20 35 15 83 -15 APR24 13.00 P 0.00 0.00 0.00 1.20 +0.23 35 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.62 +0.29 36 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.05 +0.28 34 0 24 0 APR24 14.50 P 0.00 0.00 0.00 2.53 +0.30 36 0 0 0 APR24 15.00 P 0.00 0.00 0.00 3.02 +0.32 0 0 2 0 APR24 15.50 P 0.00 0.00 0.00 3.52 +0.32 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.02 +0.32 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.52 +0.32 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.02 +0.32 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.52 +0.32 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.02 +0.32 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.52 +0.32 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.02 +0.32 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.03 +0.01 37 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.05 +0.02 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.07 +0.02 38 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.10 +0.02 38 0 0 0 MAY24 9.75 P 0.16 0.16 0.16 0.13 +0.03 37 2 2 +2 MAY24 10.00 P 0.00 0.00 0.00 0.18 +0.04 38 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.31 +0.07 38 0 46 0 MAY24 11.00 P 0.49 0.49 0.49 0.48 +0.09 38 5 71 +5 MAY24 11.50 P 0.60 0.60 0.60 0.69 +0.12 37 19 51 0 MAY24 12.00 P 0.00 0.00 0.00 0.94 +0.15 36 0 75 0 MAY24 12.50 P 0.00 0.00 0.00 1.29 +0.22 37 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.66 +0.25 38 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.05 +0.25 37 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.48 +0.26 37 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 2.93 +0.28 38 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.39 +0.29 37 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.86 +0.30 37 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.35 +0.31 38 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.83 +0.31 36 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.32 +0.31 35 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.82 +0.32 40 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.31 +0.32 36 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.81 +0.32 42 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.04 +0.01 37 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.06 +0.01 37 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.09 +0.02 38 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.12 +0.02 38 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.16 +0.03 38 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.21 +0.04 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.27 +0.05 38 0 15 0 JUN24 10.50 P 0.42 0.42 0.42 0.41 +0.07 38 14 71 +5 JUN24 11.00 P 0.60 0.60 0.60 0.60 +0.10 38 1 87 +1 JUN24 11.50 P 0.00 0.00 0.00 0.81 +0.12 37 0 18 0 JUN24 12.00 P 0.00 0.00 0.00 1.07 +0.15 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.39 +0.19 37 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 1.74 +0.21 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.14 +0.25 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.55 +0.24 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 2.99 +0.27 38 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.43 +0.27 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.90 +0.29 38 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.37 +0.29 37 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.85 +0.30 37 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.34 +0.31 38 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.82 +0.31 36 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.32 +0.32 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.81 +0.32 38 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.30 +0.31 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.80 +0.32 38 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.30 +0.32 43 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.29 +0.32 43 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.28 +0.32 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.27 +0.32 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.27 +0.32 51 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.26 +0.32 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.25 +0.32 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.25 +0.32 58 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.24 +0.32 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.23 +0.32 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.23 +0.32 65 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.22 +0.32 0 0 0 0 SEP24 8.50 P 0.20 0.20 0.20 0.15 +0.03 37 20 430 +20 SEP24 8.75 P 0.00 0.00 0.00 0.19 +0.03 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.24 +0.05 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.29 +0.05 38 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.35 +0.06 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.42 +0.07 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.50 +0.08 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.67 +0.09 38 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.88 +0.11 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.12 +0.13 38 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.39 +0.15 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.70 +0.21 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.03 +0.19 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.39 +0.21 38 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.77 +0.23 38 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.17 +0.24 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.59 +0.26 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.03 +0.27 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.47 +0.28 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.93 +0.29 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.40 +0.30 38 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 5.87 +0.30 37 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.35 +0.30 37 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.84 +0.32 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.32 +0.31 37 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.81 +0.31 36 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.31 +0.32 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.29 +0.32 35 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.28 +0.32 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.28 +0.33 42 0 0 0 DEC24 8.50 P 0.32 0.33 0.32 0.27 +0.05 38 40 480 +40 DEC24 8.75 P 0.00 0.00 0.00 0.32 +0.05 38 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.38 +0.06 38 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.44 +0.06 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.51 +0.06 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.60 +0.09 38 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.68 +0.08 38 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.87 +0.10 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.09 +0.12 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.34 +0.13 38 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.60 +0.14 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.91 +0.20 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.24 +0.19 38 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.58 +0.20 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.95 +0.22 38 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.33 +0.23 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.73 +0.24 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.15 +0.26 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.58 +0.26 38 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.02 +0.27 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.47 +0.28 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.93 +0.29 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.40 +0.30 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.87 +0.30 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.35 +0.30 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.43 +0.06 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.50 +0.06 38 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.57 +0.07 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.65 +0.08 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.74 +0.08 38 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.83 +0.09 38 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.03 +0.10 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.26 +0.13 38 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.51 +0.13 38 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.76 +0.13 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.08 +0.21 38 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.40 +0.18 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.73 +0.19 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.09 +0.21 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.46 +0.21 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.86 +0.24 38 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.26 +0.24 38 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.68 +0.26 38 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.11 +0.27 38 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.54 +0.26 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.00 +0.28 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.45 +0.28 37 0 0 0 TOTAL PUT 262 8,229 +37 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 213.80 MAR24 80.00 C 0.00 0.00 0.00 134.89 -2.10 370 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 132.40 -2.09 360 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 129.90 -2.09 350 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 127.40 -2.09 340 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 124.90 -2.09 330 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 122.40 -2.10 320 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 119.91 -2.09 312 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 117.41 -2.09 302 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 114.91 -2.09 294 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 112.41 -2.10 285 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 109.92 -2.09 277 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 107.42 -2.09 269 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 104.92 -2.09 261 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 102.42 -2.10 253 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 99.92 -2.10 245 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 97.43 -2.09 238 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 94.93 -2.09 231 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 92.43 -2.10 224 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 89.93 -2.10 217 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 87.44 -2.09 210 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 84.94 -2.10 203 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 82.44 -2.10 196 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 79.94 -2.10 190 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 77.45 -2.09 184 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 74.95 -2.10 177 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 72.45 -2.10 171 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 69.95 -2.11 165 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 67.46 -2.10 159 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 64.96 -2.11 153 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 62.47 -2.10 147 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 59.98 -2.10 142 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 57.49 -2.10 136 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 55.00 -2.05 131 0 314 0 MAR24 162.50 C 0.00 0.00 0.00 52.51 -2.00 125 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 48.95 -3.52 0 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 46.45 -4.51 0 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 43.96 -3.02 49 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 41.46 -3.02 42 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 38.96 -3.02 0 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 36.47 -3.02 43 0 86 0 MAR24 180.00 C 0.00 0.00 0.00 33.98 -3.02 43 0 166 0 MAR24 182.50 C 0.00 0.00 0.00 31.50 -3.01 44 0 611 0 MAR24 185.00 C 0.00 0.00 0.00 29.03 -3.00 44 0 837 0 MAR24 187.50 C 0.00 0.00 0.00 26.58 -2.98 44 0 531 0 MAR24 190.00 C 0.00 0.00 0.00 24.15 -2.97 43 0 372 0 MAR24 192.50 C 0.00 0.00 0.00 21.77 -2.93 44 0 374 0 MAR24 195.00 C 0.00 0.00 0.00 19.44 -2.89 44 0 424 0 MAR24 197.50 C 17.67 18.03 17.67 17.70 -2.31 52 20 555 -10 MAR24 200.00 C 0.00 0.00 0.00 15.38 -2.28 48 0 786 0 MAR24 205.00 C 10.00 10.00 10.00 11.34 -2.29 46 1 1,112 +1 MAR24 210.00 C 7.30 9.29 7.20 7.83 -2.33 44 55 1,171 -4 MAR24 215.00 C 5.00 6.50 4.60 5.23 -1.64 45 108 2,720 +12 MAR24 220.00 C 3.80 4.30 2.98 3.21 -1.39 44 437 1,761 -64 MAR24 225.00 C 2.22 2.85 1.99 1.86 -0.98 44 158 622 -6 MAR24 230.00 C 1.50 1.68 1.21 1.01 -0.64 44 85 1,025 -10 MAR24 235.00 C 0.90 0.99 0.80 0.51 -0.39 44 66 2,119 +15 MAR24 240.00 C 0.55 0.73 0.55 0.24 -0.22 44 13 1,374 +1 MAR24 245.00 C 0.36 0.48 0.32 0.11 -0.11 44 58 983 -54 MAR24 250.00 C 0.29 0.30 0.28 0.05 -0.05 44 30 1,279 +18 MAR24 255.00 C 0.16 0.16 0.16 0.02 -0.03 44 4 1,803 0 MAR24 260.00 C 0.11 0.11 0.11 0.01 -0.01 46 8 2,440 0 MAR24 265.00 C 0.07 0.07 0.07 0.01 0.00 50 15 446 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 53 0 438 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 61 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 65 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 72 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 82 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 88 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 94 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 100 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 105 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 111 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 116 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 121 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 126 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 131 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 136 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 140 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 153 0 66 0 APR24 80.00 C 0.00 0.00 0.00 135.29 -2.09 167 0 60 0 APR24 82.50 C 0.00 0.00 0.00 132.80 -2.09 162 0 85 0 APR24 85.00 C 0.00 0.00 0.00 130.31 -2.09 157 0 0 0 APR24 87.50 C 0.00 0.00 0.00 127.82 -2.09 153 0 0 0 APR24 90.00 C 0.00 0.00 0.00 125.33 -2.09 148 0 0 0 APR24 92.50 C 0.00 0.00 0.00 122.84 -2.09 144 0 0 0 APR24 95.00 C 0.00 0.00 0.00 120.35 -2.09 140 0 0 0 APR24 97.50 C 0.00 0.00 0.00 117.86 -2.09 136 0 0 0 APR24 100.00 C 0.00 0.00 0.00 115.37 -2.09 132 0 0 0 APR24 102.50 C 0.00 0.00 0.00 112.88 -2.09 128 0 0 0 APR24 105.00 C 0.00 0.00 0.00 110.39 -2.09 124 0 0 0 APR24 107.50 C 0.00 0.00 0.00 107.90 -2.09 121 0 0 0 APR24 110.00 C 0.00 0.00 0.00 105.41 -2.09 117 0 0 0 APR24 112.50 C 0.00 0.00 0.00 102.92 -2.09 114 0 0 0 APR24 115.00 C 0.00 0.00 0.00 100.43 -2.10 110 0 0 0 APR24 117.50 C 0.00 0.00 0.00 97.95 -2.09 107 0 0 0 APR24 120.00 C 0.00 0.00 0.00 95.46 -2.09 104 0 0 0 APR24 122.50 C 0.00 0.00 0.00 92.98 -2.09 101 0 0 0 APR24 125.00 C 0.00 0.00 0.00 90.49 -2.09 98 0 0 0 APR24 127.50 C 0.00 0.00 0.00 88.01 -2.09 95 0 0 0 APR24 130.00 C 0.00 0.00 0.00 85.53 -2.43 92 0 0 0 APR24 132.50 C 0.00 0.00 0.00 83.05 -2.43 89 0 0 0 APR24 135.00 C 0.00 0.00 0.00 80.57 -2.43 86 0 0 0 APR24 137.50 C 0.00 0.00 0.00 78.09 -2.43 83 0 0 0 APR24 140.00 C 0.00 0.00 0.00 75.61 -2.43 81 0 0 0 APR24 142.50 C 0.00 0.00 0.00 73.13 -2.43 78 0 0 0 APR24 145.00 C 0.00 0.00 0.00 70.65 -2.44 75 0 0 0 APR24 147.50 C 0.00 0.00 0.00 68.18 -2.43 73 0 0 0 APR24 150.00 C 0.00 0.00 0.00 65.71 -2.43 70 0 0 0 APR24 152.50 C 0.00 0.00 0.00 63.24 -2.43 68 0 0 0 APR24 155.00 C 0.00 0.00 0.00 60.77 -2.44 65 0 0 0 APR24 157.50 C 0.00 0.00 0.00 58.31 -2.44 63 0 0 0 APR24 160.00 C 0.00 0.00 0.00 55.85 -2.44 61 0 2 0 APR24 162.50 C 0.00 0.00 0.00 53.40 -2.44 59 0 0 0 APR24 165.00 C 0.00 0.00 0.00 49.71 -3.69 36 0 9 0 APR24 167.50 C 0.00 0.00 0.00 47.28 -3.69 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 44.86 -2.99 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 42.47 -4.02 36 0 71 0 APR24 175.00 C 0.00 0.00 0.00 40.10 -4.00 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 37.77 -2.93 36 0 266 0 APR24 180.00 C 0.00 0.00 0.00 35.47 -2.91 36 0 600 0 APR24 182.50 C 0.00 0.00 0.00 33.22 -2.87 36 0 148 0 APR24 185.00 C 0.00 0.00 0.00 31.01 -2.84 36 0 448 0 APR24 187.50 C 0.00 0.00 0.00 28.87 -2.79 36 0 466 0 APR24 190.00 C 0.00 0.00 0.00 26.78 -2.74 36 0 433 0 APR24 192.50 C 0.00 0.00 0.00 24.76 -2.69 36 0 492 0 APR24 195.00 C 0.00 0.00 0.00 22.82 -2.62 36 0 446 0 APR24 197.50 C 0.00 0.00 0.00 21.31 -2.20 38 0 402 0 APR24 200.00 C 19.70 21.10 19.70 19.50 -2.08 38 21 469 -5 APR24 205.00 C 0.00 0.00 0.00 16.23 -1.63 38 0 587 0 APR24 210.00 C 0.00 0.00 0.00 13.21 -1.92 37 0 401 0 APR24 215.00 C 10.97 11.95 10.80 10.50 -1.72 37 10 594 0 APR24 220.00 C 8.24 9.62 7.70 8.44 -1.51 37 122 903 +21 APR24 225.00 C 7.07 7.66 6.69 6.63 -1.05 37 77 689 +28 APR24 230.00 C 4.84 5.78 4.84 5.10 -1.04 37 123 522 +22 APR24 235.00 C 3.74 4.25 3.74 3.87 -1.01 37 16 276 +15 APR24 240.00 C 3.00 3.42 2.83 2.89 -0.87 37 24 420 +19 APR24 245.00 C 2.45 2.62 2.45 2.13 -0.70 37 14 292 -10 APR24 250.00 C 1.96 1.96 1.87 1.55 -0.55 37 25 307 +4 APR24 255.00 C 1.33 1.33 1.33 1.11 -0.43 37 15 178 0 APR24 260.00 C 1.04 1.20 1.04 0.78 -0.34 37 25 309 +23 APR24 265.00 C 0.82 0.82 0.82 0.55 -0.25 37 15 182 0 APR24 270.00 C 0.00 0.00 0.00 0.38 -0.19 37 0 221 0 APR24 275.00 C 0.62 0.62 0.52 0.26 -0.14 37 111 162 +102 APR24 280.00 C 0.45 0.50 0.43 0.18 -0.10 37 28 109 +2 APR24 285.00 C 0.40 0.40 0.39 0.11 -0.08 36 6 77 +4 APR24 290.00 C 0.00 0.00 0.00 0.08 -0.05 37 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.05 -0.04 36 0 39 0 APR24 300.00 C 0.17 0.17 0.17 0.04 -0.02 37 22 226 +12 APR24 310.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 55 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 38 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 41 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 43 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 46 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 53 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 66.58 -2.40 57 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 64.15 -2.25 55 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 61.74 -2.40 53 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 59.34 -2.39 52 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 56.95 -2.25 51 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 54.58 -2.24 49 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 52.22 -2.25 48 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 48.46 -3.86 36 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 46.16 -3.85 36 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 43.91 -2.84 36 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 41.69 -2.81 36 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 39.51 -2.77 36 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 37.38 -2.73 36 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 35.30 -2.68 36 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 33.27 -2.63 36 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 31.30 -2.58 36 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 29.39 -2.52 36 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 27.54 -2.45 36 0 236 0 MAY24 195.00 C 0.00 0.00 0.00 25.75 -2.40 36 0 207 0 MAY24 197.50 C 0.00 0.00 0.00 24.61 -1.75 38 0 284 0 MAY24 200.00 C 0.00 0.00 0.00 22.93 -1.98 38 0 261 0 MAY24 205.00 C 0.00 0.00 0.00 19.86 -1.75 37 0 484 0 MAY24 210.00 C 0.00 0.00 0.00 17.00 -1.62 37 0 416 0 MAY24 215.00 C 0.00 0.00 0.00 14.40 -1.62 37 0 668 0 MAY24 220.00 C 12.50 12.50 12.50 12.18 -1.39 37 40 445 +32 MAY24 225.00 C 0.00 0.00 0.00 10.18 -1.23 37 0 154 0 MAY24 230.00 C 8.05 8.77 7.92 8.44 -1.10 37 57 197 +25 MAY24 235.00 C 6.60 6.64 6.60 6.95 -0.98 36 17 77 -1 MAY24 240.00 C 5.39 5.39 5.39 5.68 -0.90 36 15 145 0 MAY24 245.00 C 4.47 5.03 4.47 4.62 -0.82 36 38 119 +8 MAY24 250.00 C 4.34 4.34 4.06 3.72 -0.73 36 43 120 +13 MAY24 255.00 C 0.00 0.00 0.00 2.98 -0.62 36 0 113 0 MAY24 260.00 C 2.51 2.72 2.51 2.37 -0.52 36 22 80 -15 MAY24 265.00 C 1.96 2.05 1.96 1.88 -0.43 36 83 56 -83 MAY24 270.00 C 0.00 0.00 0.00 1.48 -0.36 36 0 36 0 MAY24 275.00 C 0.00 0.00 0.00 1.16 -0.29 36 0 43 0 MAY24 280.00 C 1.28 1.28 1.28 0.90 -0.24 36 2 37 +2 MAY24 285.00 C 0.00 0.00 0.00 0.70 -0.19 36 0 63 0 MAY24 290.00 C 0.00 0.00 0.00 0.54 -0.15 36 0 0 0 MAY24 295.00 C 0.00 0.00 0.00 0.40 -0.14 36 0 91 0 MAY24 300.00 C 0.65 0.65 0.65 0.31 -0.10 36 27 251 +27 JUN24 80.00 C 0.00 0.00 0.00 135.95 -2.08 115 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 133.47 -2.08 112 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 130.99 -2.08 108 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 128.51 -2.09 105 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 126.03 -2.09 102 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 123.56 -2.08 99 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 121.08 -2.08 96 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 118.60 -2.09 94 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 116.13 -2.08 91 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 113.66 -2.08 88 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 111.18 -2.09 86 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 108.71 -2.08 83 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 106.24 -2.08 81 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 103.77 -2.08 79 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 101.30 -2.08 76 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 98.83 -1.99 74 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 96.37 -1.98 72 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 93.90 -1.99 70 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 91.44 -1.99 68 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 88.99 -1.98 66 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 86.53 -2.44 64 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 84.08 -2.25 62 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 81.63 -2.25 61 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 79.19 -2.25 59 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 76.76 -2.25 57 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 74.33 -2.40 56 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 71.91 -2.25 54 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 69.50 -2.25 53 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 67.10 -2.40 51 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 64.71 -2.40 50 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 62.35 -2.24 49 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 59.99 -2.24 48 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 57.66 -2.23 47 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 55.34 -2.39 46 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 53.06 -2.39 45 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 49.36 -3.83 36 0 23 0 JUN24 170.00 C 0.00 0.00 0.00 47.16 -3.79 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 45.02 -2.68 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 42.88 -2.68 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 40.83 -2.59 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 38.81 -2.55 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 36.80 -2.54 36 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 34.92 -2.40 36 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 33.05 -2.39 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 31.21 -2.35 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 29.51 -2.20 36 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 27.80 -2.20 36 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 26.61 -1.69 37 0 355 0 JUN24 200.00 C 0.00 0.00 0.00 25.06 -1.69 37 0 1,502 0 JUN24 205.00 C 0.00 0.00 0.00 22.13 -1.46 37 0 909 0 JUN24 210.00 C 20.11 20.11 19.36 19.32 -1.52 37 20 489 +20 JUN24 215.00 C 15.80 17.60 15.80 16.75 -1.51 37 14 1,836 -12 JUN24 220.00 C 15.49 15.62 14.60 14.50 -1.32 37 556 2,907 -156 JUN24 225.00 C 13.32 13.32 13.32 12.46 -1.34 36 2 321 0 JUN24 230.00 C 11.13 11.13 11.13 10.73 -0.70 37 10 647 +6 JUN24 235.00 C 9.56 9.56 9.56 9.06 -0.84 36 6 416 -6 JUN24 240.00 C 7.88 7.88 7.88 7.81 -0.71 37 1 474 0 JUN24 245.00 C 6.69 6.74 6.67 6.73 -0.50 37 98 721 +68 JUN24 250.00 C 5.76 5.82 5.66 5.60 -0.52 37 64 1,449 +64 JUN24 255.00 C 4.89 4.89 4.89 4.71 -0.47 37 8 366 +8 JUN24 260.00 C 3.67 4.06 3.67 3.98 -0.38 37 11 757 -11 JUN24 265.00 C 3.05 3.05 3.05 3.32 -0.36 37 15 313 -15 JUN24 270.00 C 0.00 0.00 0.00 2.75 -0.34 37 0 385 0 JUN24 275.00 C 0.00 0.00 0.00 2.28 -0.33 37 0 695 0 JUN24 280.00 C 2.03 2.03 2.03 1.87 -0.29 37 1 498 0 JUN24 285.00 C 0.00 0.00 0.00 1.55 -0.24 37 0 269 0 JUN24 290.00 C 1.53 1.53 1.53 1.25 -0.22 37 15 285 0 JUN24 295.00 C 0.00 0.00 0.00 1.04 -0.16 37 0 443 0 JUN24 300.00 C 0.00 0.00 0.00 0.83 -0.16 36 0 379 0 JUN24 310.00 C 0.85 0.85 0.85 0.55 -0.10 36 1 151 +1 JUN24 320.00 C 0.00 0.00 0.00 0.36 -0.05 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.23 -0.03 36 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.14 -0.03 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.09 -0.02 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.04 0.00 37 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 37 0 150 0 SEP24 80.00 C 0.00 0.00 0.00 136.00 -2.09 84 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 133.53 -2.09 82 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 131.06 -2.10 79 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 128.59 -2.10 77 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 126.12 -2.10 75 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 123.66 -2.10 72 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 121.20 -2.09 70 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 118.74 -2.00 68 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 116.28 -2.00 66 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 113.83 -1.99 64 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 111.38 -1.99 63 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 108.93 -2.00 61 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 106.49 -2.00 59 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 104.07 -2.25 57 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 101.64 -2.26 56 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 99.23 -2.26 55 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 96.83 -2.44 53 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 94.44 -2.44 52 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 92.07 -2.26 51 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 89.72 -2.24 50 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 87.37 -2.43 49 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 85.04 -2.42 48 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 82.72 -2.23 47 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 80.42 -2.22 47 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 78.13 -2.38 46 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 75.85 -2.22 45 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 73.60 -2.21 45 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 71.37 -2.20 44 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 69.15 -2.20 43 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 66.96 -2.34 43 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 64.79 -2.34 42 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 62.65 -2.34 42 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 60.54 -2.31 41 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 58.46 -2.30 41 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 56.41 -2.28 41 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 54.40 -2.21 40 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 50.85 -3.76 36 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 48.90 -3.79 36 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 47.08 -3.71 36 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 45.26 -2.42 36 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 43.44 -2.43 36 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 41.69 -2.36 36 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 40.04 -2.24 36 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 38.39 -2.24 36 0 127 0 SEP24 190.00 C 0.00 0.00 0.00 36.74 -2.24 36 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 35.18 -2.15 36 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 33.71 -2.03 36 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 32.90 -1.38 37 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 31.36 -1.60 37 0 1,056 0 SEP24 205.00 C 0.00 0.00 0.00 28.71 -1.35 37 0 281 0 SEP24 210.00 C 0.00 0.00 0.00 26.06 -1.40 37 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 23.62 -1.30 36 0 364 0 SEP24 220.00 C 0.00 0.00 0.00 21.37 -1.19 36 0 572 0 SEP24 225.00 C 0.00 0.00 0.00 19.28 -1.13 36 0 323 0 SEP24 230.00 C 0.00 0.00 0.00 17.34 -1.12 36 0 317 0 SEP24 235.00 C 0.00 0.00 0.00 15.53 -1.07 36 0 267 0 SEP24 240.00 C 0.00 0.00 0.00 13.94 -0.99 36 0 464 0 SEP24 245.00 C 0.00 0.00 0.00 12.55 -0.84 36 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 11.20 -0.81 36 0 196 0 SEP24 255.00 C 0.00 0.00 0.00 10.04 -0.72 36 0 77 0 SEP24 260.00 C 9.20 9.20 9.10 9.10 -0.55 36 26 143 +5 SEP24 265.00 C 8.23 8.23 8.23 7.71 -0.87 35 1 91 0 SEP24 270.00 C 0.00 0.00 0.00 7.30 -0.30 36 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 6.44 -0.35 36 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 5.75 -0.33 36 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 5.08 -0.35 36 0 221 0 SEP24 290.00 C 4.71 4.71 4.71 4.48 -0.38 36 1 112 +1 SEP24 295.00 C 0.00 0.00 0.00 3.95 -0.42 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 3.54 -0.38 36 0 862 0 SEP24 310.00 C 0.00 0.00 0.00 2.74 -0.29 36 0 125 0 SEP24 320.00 C 0.00 0.00 0.00 2.13 -0.27 36 0 26 0 SEP24 330.00 C 0.00 0.00 0.00 1.65 -0.19 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.25 -0.18 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.98 -0.12 36 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.71 -0.11 36 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.56 -0.07 36 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.42 -0.06 36 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.33 -0.04 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.24 -0.04 36 0 20 0 DEC24 80.00 C 135.40 135.40 135.40 136.77 -1.78 70 1 14 0 DEC24 82.50 C 0.00 0.00 0.00 134.38 -1.76 68 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 131.99 -1.75 66 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 129.59 -1.76 64 0 2 0 DEC24 90.00 C 125.19 125.19 125.19 127.21 -1.76 63 1 7 +1 DEC24 92.50 C 0.00 0.00 0.00 124.83 -1.76 62 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 122.46 -1.75 60 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 120.09 -1.75 59 0 0 0 DEC24 100.00 C 117.70 117.70 117.70 117.72 -1.75 58 1 17 0 DEC24 102.50 C 0.00 0.00 0.00 115.37 -2.40 56 0 3 0 DEC24 105.00 C 112.69 112.69 112.69 113.01 -1.75 55 1 18 +1 DEC24 107.50 C 0.00 0.00 0.00 110.67 -1.75 54 0 0 0 DEC24 110.00 C 106.00 106.00 106.00 108.33 -1.75 53 1 19 -1 DEC24 112.50 C 0.00 0.00 0.00 106.01 -1.74 52 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 103.69 -1.74 51 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 101.39 -1.73 50 0 0 0 DEC24 120.00 C 96.79 96.79 96.79 99.09 -1.73 49 1 3 +1 DEC24 122.50 C 0.00 0.00 0.00 96.81 -1.72 49 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 94.53 -2.33 48 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 92.28 -2.31 47 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 90.04 -2.31 47 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 87.81 -2.34 46 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 85.61 -2.33 45 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 83.41 -2.33 45 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 81.24 -2.32 44 0 4 0 DEC24 142.50 C 0.00 0.00 0.00 79.09 -2.31 44 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 76.93 -2.33 43 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 74.81 -2.34 43 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 72.69 -2.36 42 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 70.57 -2.41 41 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 68.48 -2.45 41 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 66.49 -2.42 41 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 64.50 -2.42 40 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 62.50 -2.45 40 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 60.54 -2.44 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 58.70 -2.37 39 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 56.85 -2.38 39 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 55.01 -1.76 39 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 51.62 -3.92 36 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 49.97 -3.72 36 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 48.35 -3.61 36 0 90 0 DEC24 182.50 C 0.00 0.00 0.00 46.73 -3.56 36 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 45.10 -2.10 36 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 43.52 -2.05 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 42.08 -1.88 36 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 40.64 -1.87 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 39.20 -1.87 36 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 38.55 -1.07 37 0 64 0 DEC24 200.00 C 0.00 0.00 0.00 37.12 -1.54 37 0 844 0 DEC24 205.00 C 0.00 0.00 0.00 34.55 -1.30 37 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 32.00 -1.31 37 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 29.50 -1.31 36 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 27.24 -1.23 36 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 25.11 -1.10 36 0 247 0 DEC24 230.00 C 0.00 0.00 0.00 23.10 -1.02 36 1 279 -1 DEC24 235.00 C 0.00 0.00 0.00 21.26 -1.11 36 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 19.56 -1.02 36 0 283 0 DEC24 245.00 C 0.00 0.00 0.00 17.98 -0.93 36 0 331 0 DEC24 250.00 C 15.64 15.64 15.64 16.67 -0.68 36 11 160 +9 DEC24 255.00 C 0.00 0.00 0.00 15.63 -0.28 36 0 139 0 DEC24 260.00 C 0.00 0.00 0.00 14.12 -0.46 36 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 12.93 -0.42 36 0 304 0 DEC24 270.00 C 11.70 11.70 11.70 11.70 -0.75 36 1 12 0 DEC24 275.00 C 0.00 0.00 0.00 10.70 -0.66 36 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 9.88 -0.52 36 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 8.79 -0.79 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 8.24 -0.25 36 0 315 0 DEC24 295.00 C 0.00 0.00 0.00 7.52 -0.41 36 0 1 0 DEC24 300.00 C 7.00 7.15 7.00 6.94 -0.36 36 218 247 +198 DEC24 310.00 C 0.00 0.00 0.00 5.87 -0.19 36 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 4.88 -0.09 36 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 4.09 -0.12 36 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 3.42 -0.18 36 0 61 0 DEC24 350.00 C 3.00 3.00 3.00 2.83 -0.17 36 2 48 +2 DEC24 360.00 C 0.00 0.00 0.00 2.34 -0.11 36 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.95 -0.11 36 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.58 -0.09 36 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.34 -0.06 36 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 1.06 -0.06 36 0 127 0 MAR25 165.00 C 65.00 65.00 65.00 64.19 -2.60 39 1 5 0 MAR25 167.50 C 0.00 0.00 0.00 62.37 -2.60 39 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 60.56 -2.60 39 0 2 0 MAR25 172.50 C 0.00 0.00 0.00 58.86 -2.48 38 0 0 0 MAR25 175.00 C 60.00 60.00 58.00 57.21 -2.44 38 2 3 +2 MAR25 177.50 C 55.89 55.89 55.89 55.56 -2.44 38 2 2 +2 MAR25 180.00 C 0.00 0.00 0.00 52.35 -4.00 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 50.75 -3.95 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 49.25 -3.80 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 47.83 -3.67 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 46.41 -3.56 36 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 44.99 -3.58 36 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 43.57 -2.17 36 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 43.27 -1.05 37 0 0 0 MAR25 200.00 C 42.60 42.60 42.60 41.91 -1.74 37 1 1 0 MAR25 205.00 C 0.00 0.00 0.00 39.50 -1.47 37 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 36.92 -1.46 37 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 34.49 -1.41 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 32.34 -1.27 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 30.05 -1.32 36 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 28.04 -1.33 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 26.16 -1.25 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 24.73 -0.83 36 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 22.93 -1.06 36 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 21.32 -1.05 36 0 3 0 MAR25 255.00 C 0.00 0.00 0.00 19.87 -0.98 36 0 6 0 MAR25 260.00 C 0.00 0.00 0.00 18.55 -0.88 36 0 0 0 TOTAL CALL 3,151 89,428 +331 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 213 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 207 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 201 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 195 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 189 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 183 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 178 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 147 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 138 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 134 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 129 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 125 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 121 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 116 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 112 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 108 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 104 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 100 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 96 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 92 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 89 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 85 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 81 0 221 0 MAR24 152.50 P 0.00 0.00 0.00 0.01 0.00 78 0 102 0 MAR24 155.00 P 0.00 0.00 0.00 0.01 0.00 74 0 200 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 71 0 162 0 MAR24 160.00 P 0.01 0.01 0.01 0.01 0.00 68 99 535 -65 MAR24 162.50 P 0.00 0.00 0.00 0.01 0.00 64 0 97 0 MAR24 165.00 P 0.05 0.05 0.05 0.01 0.00 61 16 613 0 MAR24 167.50 P 0.00 0.00 0.00 0.01 0.00 58 0 270 0 MAR24 170.00 P 0.09 0.09 0.09 0.01 0.00 55 4 575 -4 MAR24 172.50 P 0.09 0.09 0.09 0.01 0.00 51 15 556 -15 MAR24 175.00 P 0.10 0.10 0.09 0.01 0.00 48 54 298 +9 MAR24 177.50 P 0.12 0.12 0.11 0.01 0.00 45 73 344 +5 MAR24 180.00 P 0.13 0.14 0.12 0.02 +0.01 45 8 1,930 0 MAR24 182.50 P 0.00 0.00 0.00 0.03 +0.01 44 0 412 0 MAR24 185.00 P 0.24 0.24 0.20 0.06 +0.02 44 31 678 -2 MAR24 187.50 P 0.31 0.31 0.22 0.10 +0.03 44 54 671 -1 MAR24 190.00 P 0.42 0.42 0.28 0.18 +0.06 44 228 1,953 +87 MAR24 192.50 P 0.55 0.55 0.33 0.29 +0.09 44 60 1,154 -9 MAR24 195.00 P 0.62 0.75 0.43 0.47 +0.14 44 509 1,430 -199 MAR24 197.50 P 0.78 1.02 0.61 0.68 +0.17 43 74 438 +49 MAR24 200.00 P 1.25 1.27 0.80 1.01 +0.24 43 107 1,453 +21 MAR24 205.00 P 2.20 2.58 1.46 2.03 +0.43 43 241 863 +119 MAR24 210.00 P 3.57 4.25 2.70 3.64 +0.67 43 402 800 -84 MAR24 215.00 P 6.50 6.54 4.60 5.93 +1.01 42 90 1,115 +2 MAR24 220.00 P 9.66 9.66 7.40 8.88 +1.33 41 5 2,008 +1 MAR24 225.00 P 10.74 11.26 10.66 12.45 +1.49 39 18 417 -1 MAR24 230.00 P 0.00 0.00 0.00 17.02 +2.01 43 0 231 0 MAR24 235.00 P 0.00 0.00 0.00 21.55 +2.66 43 0 917 0 MAR24 240.00 P 0.00 0.00 0.00 26.32 +2.12 44 0 502 0 MAR24 245.00 P 0.00 0.00 0.00 31.22 +2.93 43 0 729 0 MAR24 250.00 P 0.00 0.00 0.00 36.20 +2.37 0 0 134 0 MAR24 255.00 P 0.00 0.00 0.00 41.20 +3.00 0 0 80 0 MAR24 260.00 P 0.00 0.00 0.00 46.20 +3.00 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 51.20 +3.00 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 56.20 +3.00 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 61.20 +2.99 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 66.20 +2.99 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 71.20 +2.99 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 76.20 +2.99 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 81.20 +2.99 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 86.20 +2.99 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 96.20 +2.99 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 106.20 +2.99 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 116.20 +2.99 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 126.20 +2.99 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 136.20 +2.99 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 146.20 +2.99 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 156.20 +2.99 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 166.20 +2.99 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 176.20 +2.99 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 186.20 +2.99 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 196.20 +3.00 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 206.20 +3.00 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 216.20 +3.00 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 226.20 +3.00 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 236.20 +3.00 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 76 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 74 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 72 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 69 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 67 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 65 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 63 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 61 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 57 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 53 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 51 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 46 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 44 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 43 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 41 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 39 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 38 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 36 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.02 +0.01 37 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.03 +0.01 37 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.04 0.00 36 0 204 0 APR24 160.00 P 0.29 0.29 0.29 0.06 0.00 36 9 217 0 APR24 162.50 P 0.00 0.00 0.00 0.10 +0.02 37 0 88 0 APR24 165.00 P 0.00 0.00 0.00 0.13 +0.01 36 0 160 0 APR24 167.50 P 0.44 0.44 0.44 0.19 +0.03 36 9 132 -9 APR24 170.00 P 0.55 0.55 0.55 0.27 +0.04 37 17 656 -2 APR24 172.50 P 0.75 0.75 0.59 0.37 +0.06 37 45 240 -8 APR24 175.00 P 0.89 0.89 0.86 0.49 +0.07 37 17 453 +17 APR24 177.50 P 1.05 1.05 1.03 0.65 +0.10 36 45 398 -45 APR24 180.00 P 1.25 1.25 0.96 0.84 +0.11 37 266 1,139 +217 APR24 182.50 P 0.00 0.00 0.00 1.10 +0.16 37 0 423 0 APR24 185.00 P 1.31 1.49 1.31 1.38 +0.18 37 6 633 0 APR24 187.50 P 1.73 1.73 1.71 1.74 +0.24 37 13 386 +2 APR24 190.00 P 2.56 2.56 1.89 2.16 +0.29 37 28 697 +3 APR24 192.50 P 2.41 2.41 2.41 2.58 +0.28 36 2 477 0 APR24 195.00 P 3.70 3.70 2.74 3.04 +0.25 36 56 529 +10 APR24 197.50 P 3.57 3.66 3.26 3.65 +0.33 36 99 821 +30 APR24 200.00 P 4.80 5.06 3.87 4.34 +0.32 36 78 1,173 +27 APR24 205.00 P 5.99 5.99 5.50 5.99 +0.46 36 49 580 +49 APR24 210.00 P 8.40 8.40 7.23 8.00 +0.59 35 138 463 +89 APR24 215.00 P 10.65 10.65 9.28 10.38 +0.73 35 24 466 +21 APR24 220.00 P 13.00 13.00 13.00 13.14 +1.10 35 1 307 +1 APR24 225.00 P 16.50 16.50 16.50 16.25 +1.20 35 1 61 -1 APR24 230.00 P 18.50 18.50 18.50 20.24 +1.80 36 2 38 0 APR24 235.00 P 0.00 0.00 0.00 24.08 +1.85 36 0 0 0 APR24 240.00 P 0.00 0.00 0.00 28.17 +2.24 36 0 6 0 APR24 245.00 P 0.00 0.00 0.00 32.49 +2.41 36 0 6 0 APR24 250.00 P 0.00 0.00 0.00 36.98 +2.54 36 0 0 0 APR24 255.00 P 0.00 0.00 0.00 41.61 +2.66 36 0 0 0 APR24 260.00 P 0.00 0.00 0.00 46.38 +2.77 36 0 0 0 APR24 265.00 P 0.00 0.00 0.00 51.26 +2.88 36 0 0 0 APR24 270.00 P 0.00 0.00 0.00 56.20 +2.84 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 61.20 +2.71 0 0 100 0 APR24 280.00 P 0.00 0.00 0.00 66.20 +2.99 0 0 1 0 APR24 285.00 P 0.00 0.00 0.00 71.20 +2.99 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 76.20 +2.99 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 81.20 +2.99 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 86.20 +2.99 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 96.20 +2.99 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 106.20 +2.99 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 116.20 +2.99 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 126.20 +2.99 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 136.20 +2.99 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 146.20 +2.99 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 156.20 +2.99 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 166.20 +2.99 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 176.20 +2.99 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 186.20 +2.99 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.12 +0.02 36 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.17 +0.04 36 0 97 0 MAY24 155.00 P 0.00 0.00 0.00 0.22 +0.04 36 0 176 0 MAY24 157.50 P 0.00 0.00 0.00 0.29 +0.05 36 0 47 0 MAY24 160.00 P 0.68 0.68 0.68 0.37 +0.05 36 42 349 +42 MAY24 162.50 P 0.00 0.00 0.00 0.49 +0.08 36 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 0.61 +0.08 36 0 75 0 MAY24 167.50 P 0.00 0.00 0.00 0.80 +0.14 36 0 231 0 MAY24 170.00 P 0.00 0.00 0.00 0.98 +0.14 36 0 183 0 MAY24 172.50 P 0.00 0.00 0.00 1.23 +0.20 36 0 310 0 MAY24 175.00 P 1.97 1.98 1.91 1.49 +0.21 36 66 339 -44 MAY24 177.50 P 0.00 0.00 0.00 1.81 +0.27 36 0 385 0 MAY24 180.00 P 2.19 2.36 2.19 2.17 +0.30 36 14 313 -4 MAY24 182.50 P 3.10 3.10 3.10 2.57 +0.33 36 15 174 +15 MAY24 185.00 P 0.00 0.00 0.00 3.07 +0.43 36 0 142 0 MAY24 187.50 P 3.67 3.67 3.67 3.56 +0.43 36 11 85 -11 MAY24 190.00 P 4.16 4.16 4.08 4.19 +0.56 36 34 283 +26 MAY24 192.50 P 4.49 4.49 4.49 4.82 +0.57 36 15 321 0 MAY24 195.00 P 5.31 5.49 5.22 5.27 +0.37 35 28 511 +12 MAY24 197.50 P 6.14 6.14 6.14 6.20 +0.59 36 15 210 +6 MAY24 200.00 P 7.25 7.25 6.79 7.00 +0.57 36 24 246 +16 MAY24 205.00 P 8.88 8.88 8.88 8.81 +0.59 36 21 38 -7 MAY24 210.00 P 10.56 10.84 10.50 10.80 +0.73 35 33 267 +10 MAY24 215.00 P 0.00 0.00 0.00 13.57 +1.08 36 0 141 0 MAY24 220.00 P 15.98 16.00 15.77 16.06 +1.15 35 100 159 +90 MAY24 225.00 P 0.00 0.00 0.00 19.00 +1.18 35 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 22.80 +1.80 36 0 11 0 MAY24 235.00 P 25.68 25.68 25.68 26.35 +1.92 36 10 10 +10 MAY24 240.00 P 0.00 0.00 0.00 30.19 +2.13 36 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 34.18 +2.25 36 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 38.36 +2.36 36 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 42.72 +2.52 36 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 47.20 +3.00 36 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 51.82 +3.10 36 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 56.54 +2.63 36 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 61.35 +2.70 36 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 66.24 +2.79 36 0 8 0 MAY24 285.00 P 0.00 0.00 0.00 71.20 +2.89 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 76.20 +2.99 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 81.20 +2.99 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 86.20 +2.99 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 53 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 47 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 43 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 39 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 36 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.02 +0.01 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.03 +0.01 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 JUN24 135.00 P 0.43 0.43 0.43 0.08 +0.01 36 1 94 -1 JUN24 137.50 P 0.00 0.00 0.00 0.11 +0.02 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.15 +0.04 36 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.19 +0.04 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.25 +0.05 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.32 +0.06 36 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.40 +0.06 36 0 301 0 JUN24 152.50 P 0.00 0.00 0.00 0.52 +0.10 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.63 +0.09 36 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 0.81 +0.15 37 0 75 0 JUN24 160.00 P 0.00 0.00 0.00 0.99 +0.18 37 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 1.18 +0.18 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 1.45 +0.26 37 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 1.71 +0.26 37 0 78 0 JUN24 170.00 P 2.39 2.39 2.39 2.03 +0.32 37 4 164 0 JUN24 172.50 P 0.00 0.00 0.00 2.40 +0.37 37 0 173 0 JUN24 175.00 P 3.25 3.25 3.25 2.77 +0.38 37 1 778 0 JUN24 177.50 P 0.00 0.00 0.00 3.25 +0.49 37 0 210 0 JUN24 180.00 P 3.79 3.98 3.79 3.75 +0.51 37 24 435 -16 JUN24 182.50 P 0.00 0.00 0.00 4.27 +0.54 37 0 226 0 JUN24 185.00 P 5.50 5.50 4.78 4.92 +0.68 37 18 179 0 JUN24 187.50 P 0.00 0.00 0.00 5.56 +0.68 37 0 369 0 JUN24 190.00 P 6.10 6.45 6.10 6.27 +0.74 37 3 1,612 -1 JUN24 192.50 P 7.25 7.25 7.25 7.03 +0.82 37 3 489 -3 JUN24 195.00 P 0.00 0.00 0.00 7.78 +0.75 37 0 443 0 JUN24 197.50 P 0.00 0.00 0.00 8.68 +0.83 37 0 224 0 JUN24 200.00 P 9.82 9.82 8.98 9.49 +0.78 36 14 2,991 +9 JUN24 205.00 P 12.00 12.00 10.73 11.54 +0.88 36 26 2,483 -17 JUN24 210.00 P 13.00 13.78 13.00 13.80 +1.03 36 4 1,091 0 JUN24 215.00 P 15.75 16.21 15.75 16.28 +0.96 36 15 1,495 -1 JUN24 220.00 P 17.86 19.10 17.86 19.07 +1.32 36 112 1,059 0 JUN24 225.00 P 22.00 22.00 21.94 21.93 +1.30 35 2 65 -1 JUN24 230.00 P 25.39 25.39 25.39 25.47 +1.50 36 10 1,730 0 JUN24 235.00 P 28.81 28.81 28.81 28.96 +2.01 36 12 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 32.56 +2.12 36 0 252 0 JUN24 245.00 P 35.71 35.71 35.71 36.39 +2.23 36 2 770 +1 JUN24 250.00 P 39.99 39.99 39.90 40.34 +2.36 36 2 492 -1 JUN24 255.00 P 0.00 0.00 0.00 44.46 +2.43 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 48.70 +2.55 36 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 52.47 +2.02 34 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 56.95 +1.98 33 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 61.53 +2.04 33 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 66.77 +2.72 36 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 71.53 +2.63 36 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 76.35 +2.69 36 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 81.25 +2.77 36 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 86.20 +2.87 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 96.20 +2.99 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 106.20 +2.99 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 116.20 +2.99 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 126.20 +2.99 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 136.20 +2.99 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 146.20 +2.99 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 156.20 +2.99 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 166.20 +2.99 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 176.20 +2.99 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 186.20 +2.99 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 44 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.03 +0.01 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.04 +0.01 36 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.07 +0.01 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.10 +0.02 36 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.13 +0.02 36 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.16 +0.02 36 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.21 +0.03 36 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.26 +0.04 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.33 +0.06 36 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.41 +0.06 36 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.49 +0.06 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.61 +0.10 36 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.73 +0.10 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.88 +0.13 36 0 129 0 SEP24 142.50 P 0.00 0.00 0.00 1.07 +0.16 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.25 +0.15 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.45 +0.17 36 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.72 +0.23 36 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 1.98 +0.23 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.25 +0.23 36 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.62 +0.33 36 0 108 0 SEP24 160.00 P 3.70 3.70 3.70 2.99 +0.33 36 3 404 +3 SEP24 162.50 P 0.00 0.00 0.00 3.37 +0.34 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 3.82 +0.41 36 0 315 0 SEP24 167.50 P 0.00 0.00 0.00 4.32 +0.46 36 0 176 0 SEP24 170.00 P 0.00 0.00 0.00 4.83 +0.47 36 0 361 0 SEP24 172.50 P 0.00 0.00 0.00 5.35 +0.48 36 0 260 0 SEP24 175.00 P 0.00 0.00 0.00 6.01 +0.62 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 6.66 +0.62 36 0 159 0 SEP24 180.00 P 7.88 7.88 7.88 7.32 +0.63 36 6 2,334 0 SEP24 182.50 P 0.00 0.00 0.00 8.06 +0.71 36 0 130 0 SEP24 185.00 P 0.00 0.00 0.00 8.89 +0.82 36 0 67 0 SEP24 187.50 P 9.40 9.40 9.40 9.72 +0.82 36 2 146 +2 SEP24 190.00 P 0.00 0.00 0.00 10.56 +0.83 36 0 341 0 SEP24 192.50 P 0.00 0.00 0.00 11.49 +0.92 36 0 174 0 SEP24 195.00 P 0.00 0.00 0.00 12.50 +1.01 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 13.44 +0.93 36 0 204 0 SEP24 200.00 P 0.00 0.00 0.00 14.41 +0.88 36 0 942 0 SEP24 205.00 P 16.28 16.28 16.28 16.53 +0.89 36 1 349 -1 SEP24 210.00 P 18.25 18.25 18.25 18.90 +1.05 36 7 126 -7 SEP24 215.00 P 20.75 21.50 20.75 21.40 +1.14 36 8 202 0 SEP24 220.00 P 0.00 0.00 0.00 24.22 +1.33 36 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 26.88 +1.23 35 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 30.32 +1.69 36 0 129 0 SEP24 235.00 P 0.00 0.00 0.00 33.53 +1.76 36 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 37.02 +1.97 36 0 238 0 SEP24 245.00 P 0.00 0.00 0.00 40.58 +1.99 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 44.26 +2.10 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 48.14 +2.21 36 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 52.05 +2.24 36 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 55.54 +1.84 34 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 59.72 +1.90 34 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 64.01 +1.98 34 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 68.38 +2.07 34 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 72.82 +2.08 34 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 77.34 +2.07 34 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 81.93 +2.10 34 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 86.57 +2.14 33 0 1 0 SEP24 310.00 P 0.00 0.00 0.00 96.52 +2.54 36 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 106.25 +2.68 36 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 116.20 +2.90 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 126.20 +2.99 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 136.20 +2.99 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 146.20 +2.99 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 156.20 +2.99 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 166.20 +2.99 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 176.20 +2.99 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 186.20 +2.99 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 36 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.08 +0.02 36 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.10 +0.02 36 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.13 +0.03 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.16 +0.03 36 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.21 +0.05 36 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.26 +0.05 36 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.32 +0.06 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.40 +0.08 36 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.47 +0.07 36 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.57 +0.10 36 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.69 +0.13 36 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.81 +0.12 36 0 21 0 DEC24 127.50 P 0.00 0.00 0.00 0.94 +0.13 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.15 +0.22 36 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.34 +0.19 36 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.53 +0.20 36 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.78 +0.26 36 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.05 +0.29 36 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.32 +0.29 36 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.61 +0.31 36 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 2.98 +0.40 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.36 +0.41 36 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.73 +0.41 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 4.16 +0.46 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 4.66 +0.56 36 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 5.17 +0.57 36 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 5.67 +0.56 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.23 +0.62 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.88 +0.74 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.54 +0.74 36 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 7.97 +0.52 36 0 247 0 DEC24 175.00 P 9.30 9.30 9.30 8.88 +0.76 36 1 305 +1 DEC24 177.50 P 0.00 0.00 0.00 9.42 +0.89 36 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 10.54 +1.24 36 0 1,194 0 DEC24 182.50 P 11.60 11.60 11.60 11.38 +0.97 36 1 130 0 DEC24 185.00 P 0.00 0.00 0.00 12.22 +0.98 36 0 89 0 DEC24 187.50 P 0.00 0.00 0.00 13.13 +1.04 36 0 265 0 DEC24 190.00 P 13.50 13.50 13.50 14.13 +1.17 36 1 898 0 DEC24 192.50 P 0.00 0.00 0.00 15.04 +1.06 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 15.98 +0.97 36 0 589 0 DEC24 197.50 P 0.00 0.00 0.00 16.90 +0.86 36 0 83 0 DEC24 200.00 P 17.20 17.20 17.20 17.92 +0.84 36 1 117 0 DEC24 205.00 P 20.85 20.85 20.85 20.11 +0.87 35 6 73 0 DEC24 210.00 P 22.10 22.10 22.10 22.45 +0.95 35 15 134 +15 DEC24 215.00 P 24.60 24.60 24.60 25.12 +1.21 35 24 53 +3 DEC24 220.00 P 27.27 27.40 27.27 27.88 +1.38 35 16 83 -1 DEC24 225.00 P 30.15 30.15 30.15 30.74 +1.49 35 15 22 0 DEC24 230.00 P 0.00 0.00 0.00 34.07 +1.93 36 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 37.28 +1.94 36 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 40.54 +1.98 36 0 56 0 DEC24 245.00 P 0.00 0.00 0.00 44.03 +2.17 36 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 47.62 +2.19 36 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 51.25 +2.22 36 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 53.99 +1.76 34 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 57.90 +1.87 34 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 61.92 +1.91 34 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 66.03 +1.97 34 0 21 0 DEC24 280.00 P 0.00 0.00 0.00 70.23 +2.05 34 0 6 0 DEC24 285.00 P 0.00 0.00 0.00 74.51 +1.97 34 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 78.87 +2.02 34 0 2 0 DEC24 295.00 P 0.00 0.00 0.00 83.30 +2.08 34 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 87.79 +2.11 34 0 3 0 DEC24 310.00 P 0.00 0.00 0.00 96.96 +2.11 34 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 106.33 +2.20 33 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 116.44 +2.66 36 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 126.22 +2.79 36 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 136.20 +2.99 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 146.20 +2.99 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 156.20 +2.99 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 166.20 +2.99 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 176.20 +2.99 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 186.20 +2.99 0 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 8.05 +0.50 36 0 133 0 MAR25 167.50 P 0.00 0.00 0.00 8.70 +0.51 36 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.36 +0.52 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.14 +0.64 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 10.95 +0.67 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 11.77 +0.35 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 12.97 +0.71 36 0 19 0 MAR25 182.50 P 0.00 0.00 0.00 13.82 +0.71 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 14.79 +0.82 36 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 15.82 +0.89 36 0 6 0 MAR25 190.00 P 16.50 16.50 16.50 16.81 +0.85 36 1 4 +1 MAR25 192.50 P 0.00 0.00 0.00 17.76 +0.77 36 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 18.75 +0.72 36 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 19.77 +0.69 36 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 20.82 +0.69 36 0 1 0 MAR25 205.00 P 0.00 0.00 0.00 23.06 +0.78 36 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 26.25 +1.66 36 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 27.90 +0.85 35 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 30.85 +1.21 35 0 1 0 MAR25 225.00 P 0.00 0.00 0.00 33.67 +1.29 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 36.08 +0.83 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 40.03 +1.61 36 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 43.27 +1.63 36 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 46.57 +1.67 36 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 50.12 +1.86 36 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 53.73 +2.70 36 0 1 0 MAR25 260.00 P 56.59 56.59 56.59 56.49 +1.76 34 1 8 +1 TOTAL PUT 3,783 81,207 +461 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 29.50 MAR24 15.50 C 0.00 0.00 0.00 14.01 -0.96 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 13.51 -0.96 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.02 -0.95 144 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 12.52 -0.95 136 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.02 -0.95 128 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 11.52 -0.95 120 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.02 -0.95 112 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 10.52 -0.95 105 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.02 -0.95 97 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 9.52 -0.95 89 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 8.52 -0.95 73 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 7.52 -0.95 0 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 6.52 -0.95 0 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 5.53 -0.95 60 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 4.54 -0.95 55 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 3.61 -0.90 60 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 2.71 -0.93 57 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 1.93 -0.82 58 0 33 0 MAR24 29.00 C 1.23 1.23 1.23 1.26 -0.73 56 1 70 0 MAR24 30.00 C 0.74 0.75 0.74 0.75 -0.61 55 2 141 0 MAR24 31.00 C 0.60 0.60 0.60 0.42 -0.46 55 1 75 0 MAR24 32.00 C 0.00 0.00 0.00 0.22 -0.31 55 0 128 0 MAR24 33.00 C 0.00 0.00 0.00 0.10 -0.20 54 0 173 0 MAR24 34.00 C 0.00 0.00 0.00 0.05 -0.11 56 0 75 0 MAR24 35.00 C 0.07 0.07 0.07 0.02 -0.06 56 4 152 -4 MAR24 36.00 C 0.04 0.04 0.04 0.01 -0.03 58 2 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 -0.01 64 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 71 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 77 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 83 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 89 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 100 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 106 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 111 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 130 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.09 -0.95 49 0 0 0 APR24 19.00 C 0.00 0.00 0.00 10.59 -0.96 39 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.10 -0.95 49 0 0 0 APR24 20.00 C 0.00 0.00 0.00 9.61 -0.95 51 0 0 0 APR24 21.00 C 0.00 0.00 0.00 8.63 -0.94 50 0 0 0 APR24 22.00 C 0.00 0.00 0.00 7.67 -0.93 50 0 0 0 APR24 23.00 C 0.00 0.00 0.00 6.73 -0.92 49 0 0 0 APR24 24.00 C 0.00 0.00 0.00 5.83 -0.90 49 0 0 0 APR24 25.00 C 0.00 0.00 0.00 4.98 -0.86 49 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.24 -0.77 51 0 0 0 APR24 27.00 C 0.00 0.00 0.00 3.50 -0.82 50 0 23 0 APR24 28.00 C 0.00 0.00 0.00 2.86 -0.74 50 0 87 0 APR24 29.00 C 2.38 2.38 2.27 2.25 -0.71 49 10 80 +8 APR24 30.00 C 2.18 2.18 1.84 1.83 -0.58 50 3 136 +1 APR24 31.00 C 0.00 0.00 0.00 1.43 -0.49 50 0 60 0 APR24 32.00 C 0.00 0.00 0.00 1.12 -0.41 50 0 28 0 APR24 33.00 C 0.95 0.99 0.95 0.85 -0.35 50 2 31 0 APR24 34.00 C 0.79 0.79 0.66 0.63 -0.29 50 4 48 +4 APR24 35.00 C 0.00 0.00 0.00 0.47 -0.23 50 0 38 0 APR24 36.00 C 0.00 0.00 0.00 0.34 -0.19 50 0 23 0 APR24 37.00 C 0.00 0.00 0.00 0.25 -0.14 50 0 50 0 APR24 38.00 C 0.00 0.00 0.00 0.18 -0.11 50 0 6 0 APR24 39.00 C 0.00 0.00 0.00 0.13 -0.08 50 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.09 -0.06 50 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.06 -0.05 50 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.04 -0.04 49 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.03 -0.02 50 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.02 -0.02 50 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 -0.02 48 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.18 -0.94 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.69 -0.94 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.21 -0.94 48 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 9.73 -0.94 48 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 8.79 -0.93 48 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.87 -0.92 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 6.99 -0.90 47 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.16 -0.87 47 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 5.38 -0.83 48 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 4.65 -0.80 47 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.05 -0.78 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 3.47 -0.69 49 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 2.91 -0.66 48 0 7 0 MAY24 30.00 C 0.00 0.00 0.00 2.41 -0.62 48 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.02 -0.52 48 0 1 0 MAY24 32.00 C 0.00 0.00 0.00 1.68 -0.45 48 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.37 -0.43 48 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.11 -0.38 48 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.90 -0.32 48 0 24 0 MAY24 36.00 C 0.00 0.00 0.00 0.72 -0.28 48 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.57 -0.24 48 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.44 -0.20 47 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.35 -0.16 48 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.27 -0.14 47 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.21 -0.12 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.68 -0.95 46 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.20 -0.94 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 11.71 -0.95 47 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.23 -0.94 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.75 -0.94 47 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.28 -0.94 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 9.82 -0.92 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.90 -0.92 47 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.02 -0.90 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.18 -0.88 47 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 6.39 -0.85 47 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 5.65 -0.81 47 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 4.97 -0.76 47 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 4.40 -0.75 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 3.82 -0.69 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.29 -0.66 48 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 2.84 -0.57 48 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 2.44 -0.52 48 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.08 -0.50 48 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 1.77 -0.43 48 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.48 -0.41 48 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.25 -0.35 48 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 1.04 -0.33 48 0 7 0 JUN24 37.00 C 0.00 0.00 0.00 0.87 -0.27 48 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.70 -0.24 47 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.58 -0.20 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.48 -0.18 48 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.39 -0.15 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.32 -0.14 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.26 -0.12 47 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.21 -0.11 47 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.18 -0.08 48 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.14 -0.08 47 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.12 -0.06 48 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.09 -0.05 47 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.08 -0.04 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 11.46 -0.91 47 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.02 -0.92 47 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 10.60 -0.90 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 10.19 -0.89 47 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.39 -0.87 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 8.62 -0.86 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 7.90 -0.83 47 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.22 -0.80 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 6.58 -0.78 47 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.98 -0.74 47 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 5.42 -0.72 47 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.91 -0.67 47 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 4.43 -0.66 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.00 -0.60 47 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 3.60 -0.58 47 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.24 -0.54 47 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.90 -0.51 47 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.60 -0.48 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.33 -0.43 47 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.07 -0.43 47 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.86 -0.38 47 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.66 -0.35 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.47 -0.34 47 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.32 -0.29 47 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.17 -0.28 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.04 -0.26 47 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.93 -0.22 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.82 -0.22 47 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.73 -0.20 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.65 -0.17 47 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.57 -0.17 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.50 -0.16 47 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.45 -0.14 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 11.93 -0.90 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 11.53 -0.90 47 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.15 -0.88 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 10.77 -0.87 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.03 -0.86 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.34 -0.84 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.67 -0.82 47 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.05 -0.80 47 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.45 -0.78 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 6.90 -0.75 47 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.37 -0.73 47 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 5.90 -0.68 47 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.43 -0.68 47 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.01 -0.63 47 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.62 -0.61 47 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.24 -0.60 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 3.92 -0.54 47 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.60 -0.54 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.30 -0.52 47 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.04 -0.47 47 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 2.79 -0.46 47 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.55 -0.45 47 0 0 0 DEC24 39.00 C 2.32 2.32 2.32 2.36 -0.39 47 1 2 +1 DEC24 40.00 C 0.00 0.00 0.00 2.16 -0.39 47 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.97 -0.38 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.82 -0.34 47 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.67 -0.31 47 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.53 -0.31 47 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.39 -0.30 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.29 -0.26 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.28 -0.87 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.60 -0.85 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 9.93 -0.85 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.33 -0.81 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 8.72 -0.81 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.18 -0.76 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.64 -0.76 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.14 -0.73 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 6.69 -0.70 47 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.23 -0.70 47 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 5.83 -0.64 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.44 -0.64 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.06 -0.64 47 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.73 -0.59 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.42 -0.56 47 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.11 -0.56 47 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.83 -0.53 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.59 -0.48 47 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.34 -0.49 47 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.09 -0.49 47 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.90 -0.44 47 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.71 -0.41 47 0 0 0 TOTAL CALL 30 2,248 +10 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 172 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 164 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 149 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 142 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 135 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 115 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 109 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 96 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 84 0 17 0 MAR24 23.00 P 0.03 0.03 0.03 0.01 0.00 73 20 10 -20 MAR24 24.00 P 0.03 0.03 0.03 0.01 0.00 62 15 36 -15 MAR24 25.00 P 0.00 0.00 0.00 0.02 +0.01 56 0 58 0 MAR24 26.00 P 0.00 0.00 0.00 0.06 +0.02 55 0 410 0 MAR24 27.00 P 0.16 0.19 0.16 0.16 +0.05 55 3 159 +3 MAR24 28.00 P 0.25 0.31 0.25 0.37 +0.13 55 12 159 +12 MAR24 29.00 P 0.75 0.75 0.75 0.72 +0.25 55 1 94 0 MAR24 30.00 P 1.07 1.07 1.07 1.20 +0.37 53 3 63 +3 MAR24 31.00 P 2.00 2.00 2.00 1.91 +0.56 56 3 51 0 MAR24 32.00 P 0.00 0.00 0.00 2.74 +0.69 59 0 156 0 MAR24 33.00 P 0.00 0.00 0.00 3.58 +0.70 55 0 45 0 MAR24 34.00 P 0.00 0.00 0.00 4.52 +0.84 53 0 16 0 MAR24 35.00 P 0.00 0.00 0.00 5.50 +0.90 0 0 107 0 MAR24 36.00 P 0.00 0.00 0.00 6.50 +0.93 0 0 105 0 MAR24 37.00 P 0.00 0.00 0.00 7.50 +0.95 0 0 1 -15 MAR24 38.00 P 0.00 0.00 0.00 8.50 +0.95 0 0 2 0 MAR24 39.00 P 0.00 0.00 0.00 9.50 +0.95 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 10.50 +0.95 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 11.50 +0.95 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 12.50 +0.95 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 13.50 +0.95 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 14.50 +0.95 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 15.50 +0.95 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 16.50 +0.95 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 17.50 +0.95 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 18.50 +0.95 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 19.50 +0.95 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.03 +0.01 50 0 118 0 APR24 22.00 P 0.10 0.10 0.10 0.07 +0.03 50 1 45 0 APR24 23.00 P 0.00 0.00 0.00 0.13 +0.04 50 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.23 +0.07 50 0 30 0 APR24 25.00 P 0.42 0.42 0.42 0.38 +0.10 50 10 65 0 APR24 26.00 P 0.55 0.55 0.55 0.59 +0.14 50 2 79 0 APR24 27.00 P 0.00 0.00 0.00 0.87 +0.19 50 0 84 0 APR24 28.00 P 1.06 1.06 1.06 1.21 +0.24 49 2 135 0 APR24 29.00 P 0.00 0.00 0.00 1.64 +0.32 49 0 127 0 APR24 30.00 P 0.00 0.00 0.00 2.16 +0.40 49 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.74 +0.46 48 0 0 0 APR24 32.00 P 0.00 0.00 0.00 3.45 +0.56 49 0 25 0 APR24 33.00 P 0.00 0.00 0.00 4.20 +0.58 50 0 21 0 APR24 34.00 P 0.00 0.00 0.00 4.99 +0.68 49 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.83 +0.73 49 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.71 +0.78 49 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.63 +0.82 49 0 0 0 APR24 38.00 P 0.00 0.00 0.00 8.57 +0.85 49 0 0 0 APR24 39.00 P 0.00 0.00 0.00 9.54 +0.89 50 0 0 0 APR24 40.00 P 0.00 0.00 0.00 10.51 +0.91 49 0 0 0 APR24 41.00 P 0.00 0.00 0.00 11.50 +0.93 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 12.50 +0.94 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 13.50 +0.95 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 14.50 +0.95 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 15.50 +0.95 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 16.50 +0.95 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.02 +0.01 47 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.05 +0.01 48 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.11 +0.02 47 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.19 +0.04 47 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.31 +0.05 48 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.48 +0.09 48 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.69 +0.12 48 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.97 +0.16 48 0 13 0 MAY24 27.00 P 1.24 1.24 1.24 1.30 +0.20 48 1 31 +1 MAY24 28.00 P 0.00 0.00 0.00 1.68 +0.24 48 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 2.12 +0.30 47 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.65 +0.37 47 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.23 +0.43 47 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.92 +0.51 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.65 +0.58 48 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 5.36 +0.60 48 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.14 +0.64 47 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.98 +0.69 47 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.85 +0.74 48 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.74 +0.78 48 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.66 +0.81 47 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.60 +0.84 48 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 11.55 +0.86 47 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 +0.01 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 +0.01 48 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.05 +0.01 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.07 +0.01 48 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.09 +0.02 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.12 +0.02 48 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.15 +0.03 47 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.25 +0.05 48 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.37 +0.06 47 0 1 0 JUN24 23.00 P 0.61 0.61 0.61 0.55 +0.09 48 2 17 +2 JUN24 24.00 P 0.00 0.00 0.00 0.77 +0.12 48 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 1.04 +0.15 48 0 15 0 JUN24 26.00 P 1.27 1.27 1.27 1.38 +0.21 48 2 9 -2 JUN24 27.00 P 1.56 1.56 1.56 1.73 +0.22 48 2 2 +2 JUN24 28.00 P 1.91 1.91 1.91 2.12 +0.25 47 2 6 +2 JUN24 29.00 P 0.00 0.00 0.00 2.60 +0.32 47 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 3.13 +0.36 47 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.71 +0.41 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.39 +0.50 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.08 +0.51 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.81 +0.56 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.59 +0.62 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.38 +0.65 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.21 +0.70 48 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 9.06 +0.72 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.93 +0.76 47 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.82 +0.77 47 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.74 +0.81 48 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.66 +0.82 47 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.61 +0.86 48 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.56 +0.87 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.53 +0.89 47 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.51 +0.91 47 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.50 +0.92 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.50 +0.94 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.50 +0.95 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.31 +0.04 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.36 +0.04 47 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.43 +0.05 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.51 +0.06 47 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.69 +0.08 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.90 +0.09 47 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.17 +0.13 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.47 +0.15 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.81 +0.18 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.20 +0.22 47 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.62 +0.23 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.10 +0.29 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.61 +0.31 47 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.17 +0.36 47 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.75 +0.38 47 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.38 +0.42 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.04 +0.45 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.73 +0.48 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.46 +0.53 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.19 +0.54 47 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.98 +0.59 47 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.77 +0.61 47 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.59 +0.64 47 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.43 +0.68 47 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.28 +0.69 47 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.16 +0.72 48 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 14.04 +0.75 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.94 +0.76 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.85 +0.78 47 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.77 +0.81 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.70 +0.81 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.65 +0.84 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.60 +0.86 47 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.60 +0.06 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.68 +0.05 47 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.78 +0.07 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.89 +0.08 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.12 +0.09 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.40 +0.11 47 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.71 +0.14 47 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.06 +0.16 47 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.44 +0.18 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.87 +0.21 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.32 +0.23 47 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.82 +0.28 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.33 +0.28 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.91 +0.34 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.49 +0.35 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.10 +0.37 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.77 +0.43 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.44 +0.44 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.13 +0.46 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.87 +0.51 47 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.61 +0.52 47 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.37 +0.54 47 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.17 +0.59 47 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.97 +0.60 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.78 +0.60 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.63 +0.65 47 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.49 +0.68 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.34 +0.68 47 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.22 +0.70 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.12 +0.74 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.21 +0.08 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.50 +0.10 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.80 +0.12 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.16 +0.15 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.52 +0.15 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.94 +0.19 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.38 +0.20 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.86 +0.24 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.37 +0.26 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.89 +0.27 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.46 +0.31 47 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.06 +0.33 47 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.66 +0.34 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.32 +0.40 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.99 +0.41 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.67 +0.42 47 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.38 +0.45 47 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.12 +0.49 47 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.87 +0.50 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.62 +0.51 47 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.42 +0.56 47 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 13.23 +0.59 47 0 0 0 TOTAL PUT 81 2,695 -27 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.77 MAR24 2.30 C 0.00 0.00 0.00 1.47 -0.04 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.97 -0.04 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.87 -0.04 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.77 -0.04 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.67 -0.04 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.57 -0.04 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.47 -0.04 0 0 52 0 MAR24 3.40 C 0.00 0.00 0.00 0.38 -0.03 46 0 246 0 MAR24 3.50 C 0.00 0.00 0.00 0.28 -0.05 35 0 968 0 MAR24 3.60 C 0.00 0.00 0.00 0.19 -0.04 33 0 319 0 MAR24 3.70 C 0.00 0.00 0.00 0.11 -0.04 30 0 82 0 MAR24 3.80 C 0.00 0.00 0.00 0.05 -0.03 27 0 543 0 MAR24 3.90 C 0.00 0.00 0.00 0.03 -0.01 34 0 897 0 MAR24 4.00 C 0.01 0.01 0.01 0.01 -0.01 32 50 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 41 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 58 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 66 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 73 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 80 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 87 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 93 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 100 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 106 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 134 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 158 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 169 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 180 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 190 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 199 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 208 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 217 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 225 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.48 -0.04 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.38 -0.04 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.28 -0.04 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.18 -0.04 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.79 -0.04 38 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.69 -0.04 33 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.59 -0.04 28 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.50 -0.04 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.42 -0.03 32 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.34 -0.04 32 0 265 0 APR24 3.60 C 0.00 0.00 0.00 0.26 -0.04 30 0 113 0 APR24 3.70 C 0.00 0.00 0.00 0.20 -0.03 30 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.15 -0.02 30 0 79 0 APR24 3.90 C 0.00 0.00 0.00 0.10 -0.03 29 0 80 0 APR24 4.00 C 0.07 0.07 0.07 0.07 -0.02 29 10 340 +7 APR24 4.10 C 0.00 0.00 0.00 0.05 -0.01 30 0 400 0 APR24 4.20 C 0.03 0.03 0.03 0.04 0.00 32 10 210 +10 APR24 4.30 C 0.00 0.00 0.00 0.02 -0.01 30 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.01 28 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 31 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.19 -0.04 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.09 -0.04 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.99 -0.04 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.90 -0.04 32 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.80 -0.04 28 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.71 -0.04 31 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.62 -0.03 30 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.53 -0.04 29 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.46 -0.02 31 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.38 -0.04 30 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.31 -0.04 29 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.24 -0.04 28 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.20 -0.03 29 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.16 -0.02 30 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.12 -0.02 29 0 1 0 MAY24 4.10 C 0.00 0.00 0.00 0.09 -0.02 29 0 13 0 MAY24 4.20 C 0.00 0.00 0.00 0.07 -0.01 30 0 100 0 MAY24 4.30 C 0.00 0.00 0.00 0.05 -0.01 29 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAY24 4.60 C 0.00