SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 20 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 435 175 260 30,354 21,148 9,206 19 AAC AAC TECH (02018) 721 416 305 23,566 11,678 11,888 63 ACC ANHUI CONCH (00914) 4,836 1,009 3,827 30,448 12,995 17,453 29 AIA AIA (01299) 18,215 9,950 8,265 140,201 73,642 66,559 32 AIR AIR CHINA (00753) 310 156 154 27,340 14,705 12,635 32 ALB BABA (09988) 37,766 15,305 22,461 860,391 461,282 399,109 31 ALC ALUMINUM CORP OF CHINA (02600) 423 133 290 13,481 6,704 6,777 45 ALH ALI HEALTH (00241) 664 430 234 25,707 13,026 12,681 50 AMC CAM CSI300 (03188) 335 246 89 28,960 15,675 13,285 18 ANA ANTA SPORTS (02020) 5,583 3,460 2,123 79,978 39,238 40,740 57 BCM BANK OF COMM CO LTD (03328) 355 130 225 18,734 5,125 13,609 21 BEA BANK OF EAST ASIA (00023) 0 0 0 39,654 4,727 34,927 25 BIU BIDU (09888) 11,986 5,999 5,987 338,923 185,577 153,346 34 BLI BILIBILI (09626) 6,843 4,069 2,774 192,683 93,880 98,803 67 BOC BOC HK (HLDGS) LTD (02388) 909 264 645 39,747 20,970 18,777 21 BUD BUD APAC (01876) 226 114 112 14,535 6,358 8,177 37 BYD BYD COMPANY (01211) 7,569 4,589 2,980 171,787 90,245 81,542 41 BYE BYD ELECTRONIC (00285) 78 53 25 4,880 2,273 2,607 56 CCC CHINA COMM CONS (01800) 369 249 120 23,951 11,582 12,369 27 CCE CHINA COAL (01898) 981 678 303 46,160 22,720 23,440 42 CDA CHINA CINDA (01359) 10 0 10 4,034 2,699 1,335 64 CGN CGN POWER (01816) 7 7 0 5,131 1,465 3,666 28 CHT CHINA MOBILE LTD (00941) 9,139 1,925 7,214 202,421 83,305 119,116 20 CHU CHINA UNICOM LTD (00762) 2,224 998 1,226 26,185 15,950 10,235 29 CIT CITIC (00267) 124 92 32 29,454 16,539 12,915 29 CKH CKH HOLDINGS (00001) 1,268 588 680 30,287 14,079 16,208 25 CKP CK ASSET (01113) 214 128 86 12,883 6,786 6,097 37 CLI CHINA LIFE INSURANCE (02628) 3,791 1,777 2,014 165,124 90,815 74,309 33 CLP CLP HOLDINGS LTD (00002) 415 278 137 14,817 4,428 10,389 18 CMB CM BANK (03968) 9,146 3,023 6,123 167,156 80,557 86,599 36 CNC CNOOC LTD (00883) 14,118 9,222 4,896 301,305 133,793 167,512 35 COG COUNTRY GARDEN (02007) 158 100 58 40,638 31,453 9,185 97 COL CHINA OVERSEAS (00688) 801 225 576 31,967 16,912 15,055 47 COS COSCO SHIP HOLD (01919) 32 19 13 3,767 2,008 1,759 31 CPA CATHAY PACIFIC AIRWAYS (00293) 58 43 15 4,572 2,106 2,466 26 CPC CHINA PETROL & CHEM COR (00386) 3,891 1,478 2,413 200,804 105,506 95,298 33 CPI CPIC (02601) 924 361 563 33,379 14,300 19,079 33 CRB CRL (ADJ-A) (01109) 161 32 129 13,286 9,151 4,135 52 CRC CHINA RAIL CONS (01186) 95 15 80 8,738 6,116 2,622 25 CRG CHINA RAILWAY (00390) 72 52 20 23,036 16,222 6,814 30 CRL CHINA RES LAND (01109) 382 210 172 21,470 15,116 6,354 52 CSA CSOP A50 ETF (02822) 980 655 325 40,037 24,833 15,204 17 CSE CHINA SHENHUA (01088) 1,574 545 1,029 86,133 44,671 41,462 36 CSP CSPC PHARMA (01093) 1,655 734 921 57,854 28,835 29,019 36 CTB CITIC BANK (00998) 129 88 41 24,046 10,564 13,482 23 CTC CHINA TELECOM CORP LTD (00728) 3,423 1,535 1,888 39,649 17,844 21,805 29 CTS CITIC SEC (06030) 650 490 160 19,288 12,359 6,929 39 DFM DONGFENG GROUP (00489) 761 213 548 14,614 7,431 7,183 52 EVG EVERGRANDE (03333) 0 0 0 963 873 90 169 GAC GAC GROUP (02238) 22 0 22 3,570 2,675 895 40 GAH GEELY AUTO (00175) 3,526 1,796 1,730 50,890 24,977 25,913 38 GHL XINYI GLASS (00868) 148 72 76 9,592 4,192 5,400 42 GLI GANFENG LITHIUM (01772) 320 314 6 11,172 7,643 3,529 64 GLX GALAXY ENT (00027) 2,044 1,459 585 52,618 28,320 24,298 24 GWM GWMOTOR (02333) 694 478 216 133,116 99,382 33,734 43 HAI HAITONG SEC (06837) 50 20 30 13,075 6,842 6,233 34 HCF HSCEI ETF (02828) 1,256 937 319 33,532 23,724 9,808 26 HDO HAIDILAO (06862) 1,079 330 749 14,027 7,700 6,327 59 HEH POWER ASSETS (00006) 75 15 60 9,538 4,124 5,414 21 HEX HK EXCHANGES & CLEARING (00388) 21,454 14,799 6,655 369,432 237,430 132,002 28 HGN HENGAN INT'L (01044) 58 33 25 4,673 2,289 2,384 37 HKB HSBC HOLDINGS PLC (00005) 14,671 6,049 8,622 481,713 232,370 249,343 15 HKG HONG KONG & CHINA GAS (00003) 1,413 998 415 30,369 12,638 17,731 33 HLD HENDERSON LAND DEV LTD (00012) 194 141 53 11,976 6,205 5,771 36 HNP HUANENG POWER INT INC (00902) 537 266 271 39,343 16,612 22,731 33 HSB HANG SENG BANK LTD (00011) 832 240 592 50,806 19,275 31,531 21 INB INNOVENT BIO (01801) 108 81 27 6,509 2,770 3,739 76 JDC JD (09618) 14,411 6,765 7,646 362,512 173,963 188,549 49 JDH JD HEALTH (06618) 632 157 475 19,007 10,010 8,997 65 JXC JIANGXI COPPER (00358) 805 400 405 16,583 10,558 6,025 43 KDS KINGDEE INT'L (00268) 160 145 15 3,144 1,699 1,445 66 KLE KUNLUN ENERGY (00135) 57 47 10 3,355 1,279 2,076 46 KSO KINGSOFT (03888) 1,244 770 474 12,609 6,200 6,409 62 KST KUAISHOU (01024) 13,690 11,338 2,352 203,005 121,547 81,458 80 LAU LI AUTO (02015) 8,924 5,872 3,052 108,130 68,021 40,109 60 LEN LENOVO GROUP (00992) 1,393 737 656 50,312 25,232 25,080 45 LNI LI NING (02331) 6,878 4,044 2,834 71,150 33,083 38,067 65 LNK LINK REIT (00823) 1,426 680 746 42,965 27,255 15,710 22 MEN MENGNIU DAIRY (02319) 493 173 320 23,068 8,908 14,160 50 MET MEITUAN DIANPING (03690) 23,021 13,565 9,456 629,339 350,294 279,045 74 MGM MGM CHINA (02282) 339 300 39 3,521 1,678 1,843 43 MIU XIAOMI (01810) 33,321 20,400 12,921 377,266 204,879 172,387 45 MOL CMOC (03993) 86 37 49 557 340 217 59 MSB MINSHENG BANK (01988) 0 0 0 12,554 5,609 6,945 20 MTR MTR CORPORATION LTD (00066) 259 123 136 14,998 6,687 8,311 23 NBM CNBM (03323) 285 168 117 18,243 8,870 9,373 39 NCL NCI (01336) 120 74 46 10,558 5,384 5,174 35 NFU NONGFU SPRING (09633) 512 227 285 21,713 11,666 10,047 33 NTE NTES (09999) 1,756 821 935 59,911 27,070 32,841 37 NWA NWD (ADJ-A) (00017) 48 0 48 2,413 1,087 1,326 39 NWD NEW WORLD DEV CO LTD (00017) 1,338 903 435 24,199 12,917 11,282 38 PAI PING AN INSURANCE LTD (02318) 25,985 12,576 13,409 706,782 416,632 290,150 39 PEC PETROCHINA CO LTD (00857) 16,246 8,502 7,744 422,599 210,117 212,482 38 PEN XPENG (09868) 9,073 6,510 2,563 123,016 62,949 60,067 74 PHT PA GOODDOCTOR (01833) 1,133 726 407 29,797 14,266 15,531 55 PIC PICC P&C (02328) 155 75 80 13,010 4,738 8,272 38 PIN PICC GROUP (01339) 56 6 50 5,278 2,273 3,005 27 SAN SANDS CHINA LTD (01928) 2,560 2,307 253 109,322 56,847 52,475 31 SBO SINO BIOPHARM (01177) 233 136 97 14,498 7,291 7,207 47 SET SENSETIME (00020) 4 2 2 2,402 1,627 775 76 SHK SUN HUNG KAI PPT LTD (00016) 1,230 492 738 25,118 12,050 13,068 23 SHL XINYI SOLAR (00968) 510 335 175 14,989 6,384 8,605 62 SHZ SHENZHOU INTL (02313) 1,178 654 524 10,056 5,106 4,950 62 SMC SMIC (00981) 808 663 145 30,189 19,355 10,834 45 SNO SUNNY OPT (02382) 1,533 801 732 32,623 16,044 16,579 69 SNP SINOPHARM (01099) 136 40 96 4,675 1,760 2,915 36 SUN SUNAC (01918) 61 33 28 7,872 5,553 2,319 80 SWA SWIRE PACIFIC LTD 'A' (00019) 343 148 195 4,885 2,066 2,819 29 SWB SWA (ADJ-A) (00019) 0 0 0 151 30 121 28 TCH TENCENT HOLDINGS LTD (00700) 108,130 63,903 44,227 1,399,445 729,806 669,639 46 TIC TECHTRONIC IND (00669) 1,501 868 633 21,018 9,373 11,645 40 TRF TRACKER FUND OF HK (02800) 604 441 163 34,273 19,838 14,435 22 TRP TRIP.COM (09961) 2,311 1,251 1,060 45,665 24,359 21,306 29 VNK CHINA VANKE (02202) 744 393 351 98,876 48,709 50,167 66 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 53 WEB WB (09898) 24 24 0 409 51 358 52 WHG WH GROUP (00288) 213 122 91 5,620 2,425 3,195 42 WHL THE WHARF (HLDGS) LTD (00004) 86 65 21 2,444 1,277 1,167 34 WWC WANT WANT CHINA (00151) 25 20 5 2,060 881 1,179 23 WXB WUXI BIO (02269) 10,867 8,013 2,854 219,094 147,097 71,997 103 XAB ABC ($0.001) (01288) 1,392 458 934 30,931 14,441 16,490 16 XBC BANK OF CHINA ($0.001) (03988) 24,375 11,786 12,589 754,402 353,165 401,237 15 XCC CCB ($0.001) (00939) 31,745 10,315 21,430 897,637 406,873 490,764 15 XIC ICBC ($0.001) (01398) 18,893 6,836 12,057 654,334 339,159 315,175 17 XPB PSBC ($0.001) (01658) 166 108 58 9,921 4,684 5,237 22 XTW CHINA TOWER ($0.001) (00788) 1,064 737 327 31,864 21,230 10,634 31 YZA YZC (ADJ-A) (01171) 2 2 0 671 307 364 47 YZC YANKUANG ENERGY (01171) 461 186 275 14,980 6,682 8,298 41 ZAO ZA ONLINE (06060) 16 0 16 3,760 2,582 1,178 81 ZJM ZIJIN MINING GROUP (02899) 1,213 536 677 35,734 21,737 13,997 46 ZSH ZHONGSHENG HLDG (00881) 40 32 8 3,754 1,649 2,105 58 TOTAL 579,601 308,134 271,467 13,015,735 6,795,083 6,220,652 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR24 300.00 14,737 3.75 49 3.89 2.22 38,079 +0.92 +32.51 C XBC MAR24 3.20 7,792 0.035 15 0.049 0.027 32,638 +0.010 +40.000 P TCH MAR24 280.00 6,346 3.42 44 5.00 2.58 22,525 -1.02 -22.97 P XBC MAR24 3.20 5,529 0.021 15 0.024 0.016 7,206 -0.019 -47.500 C TCH MAR24 320.00 4,609 1.19 57 1.04 0.54 16,942 +0.40 +50.63 C MIU MAR24 15.00 4,309 0.19 47 0.60 0.18 8,453 -0.29 -60.42 C TCH MAR24 310.00 4,274 2.09 53 2.00 1.15 16,543 +0.60 +40.27 C TCH MAR24 290.00 4,117 6.74 45 7.23 4.49 11,628 +1.31 +24.13 P XCC APR24 4.70 3,898 0.075 14 0.080 0.071 9,151 -0.008 -9.639 C ALB MAR24 75.00 3,649 0.22 32 0.33 0.18 16,090 -0.04 -15.38 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C HEX JUN24 450.00 0 0.41 53 0.00 0.00 260 +0.40 +4,000.00 C HEX JUN24 460.00 0 0.40 54 0.00 0.00 245 +0.39 +3,900.00 C HEX JUN24 470.00 0 0.38 55 0.00 0.00 124 +0.37 +3,700.00 C HEX JUN24 480.00 0 0.37 56 0.00 0.00 95 +0.36 +3,600.00 C HEX JUN24 490.00 0 0.36 58 0.00 0.00 476 +0.35 +3,500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WXB SEP24 38.00 0 0.01 51 0.00 0.00 100 -0.19 -95.00 C WXB MAY24 31.00 0 0.01 69 0.00 0.00 437 -0.18 -94.74 C WXB SEP24 39.00 0 0.01 52 0.00 0.00 113 -0.17 -94.44 P PEN MAR24 31.00 0 0.01 80 0.00 0.00 1,721 -0.15 -93.75 C WXB SEP24 40.00 0 0.01 53 0.00 0.00 123 -0.15 -93.75 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.55 MAR24 7.50 C 0.00 0.00 0.00 5.06 +0.04 148 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.81 +0.04 139 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.56 +0.04 130 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.31 +0.04 121 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 4.06 +0.04 112 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.81 +0.04 104 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.56 +0.04 95 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.31 +0.04 87 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.06 +0.04 80 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.81 +0.04 72 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.56 +0.04 65 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 2.06 +0.04 51 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.56 +0.04 37 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 1.06 +0.04 24 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.56 +0.04 12 0 579 0 MAR24 12.50 C 0.00 0.00 0.00 0.16 +0.02 18 0 1,525 0 MAR24 13.00 C 0.02 0.02 0.02 0.02 0.00 20 160 1,509 +26 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 158 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 53 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 63 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 73 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 82 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 91 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 99 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 107 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 115 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 122 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 136 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 167 0 20 0 APR24 7.50 C 0.00 0.00 0.00 5.08 +0.03 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.84 +0.04 59 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.59 +0.04 54 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.34 +0.04 48 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.09 +0.04 41 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.84 +0.04 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.59 +0.04 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.34 +0.04 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.09 +0.04 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.84 +0.03 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.60 +0.04 30 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.10 +0.04 22 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.58 +0.03 0 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.11 +0.04 14 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.67 +0.02 16 0 215 0 APR24 12.50 C 0.00 0.00 0.00 0.35 +0.02 17 0 64 0 APR24 13.00 C 0.13 0.14 0.13 0.15 +0.01 18 15 318 +5 APR24 13.50 C 0.00 0.00 0.00 0.06 +0.01 19 0 172 0 APR24 14.00 C 0.00 0.00 0.00 0.02 0.00 19 0 378 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.86 +0.04 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.62 +0.04 42 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.37 +0.04 37 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.12 +0.04 30 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.87 +0.04 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.62 +0.04 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.38 +0.04 30 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.13 +0.04 26 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.88 +0.04 20 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.63 +0.04 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.14 +0.04 19 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.64 +0.04 10 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.19 +0.04 17 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.79 +0.02 17 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.48 +0.02 18 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.26 0.00 18 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.13 -0.01 18 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.06 0.00 18 0 101 0 MAY24 14.50 C 0.00 0.00 0.00 0.03 0.00 19 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.14 +0.04 41 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.89 +0.04 35 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.64 +0.04 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.39 +0.04 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.15 +0.04 31 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.90 +0.04 24 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.65 +0.04 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.41 +0.04 26 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.16 +0.04 21 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.91 +0.04 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.67 +0.04 21 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.18 +0.03 18 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.69 +0.04 15 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.26 +0.04 17 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.88 +0.02 18 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.58 +0.01 18 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.36 0.00 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.21 0.00 19 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.12 0.00 19 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.06 -0.01 19 0 513 0 JUN24 15.00 C 0.00 0.00 0.00 0.03 0.00 19 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 0.00 20 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.21 +0.04 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.97 +0.04 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.72 +0.03 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.48 +0.04 18 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.24 +0.04 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.99 +0.04 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.75 +0.04 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.51 +0.04 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.27 +0.04 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.03 +0.04 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.79 +0.03 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.33 +0.02 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.89 +0.04 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.49 +0.04 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.13 +0.01 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.84 0.00 18 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.61 0.00 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.43 0.00 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.30 0.00 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.21 0.00 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.13 -0.01 19 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 0.00 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 64 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 19 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 19 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.28 +0.04 24 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.04 +0.04 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.79 +0.03 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.55 +0.04 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.31 +0.04 18 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.07 +0.04 19 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.83 +0.03 19 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.60 +0.04 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.36 +0.03 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.13 +0.03 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.91 +0.04 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.47 +0.03 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.03 +0.01 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.66 +0.05 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.31 +0.01 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.04 +0.02 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.80 +0.01 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.61 +0.01 19 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.45 0.00 19 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.33 0.00 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.25 0.00 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.18 0.00 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.13 0.00 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.06 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.04 0.00 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.79 +0.03 0 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.55 +0.04 19 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.31 +0.04 19 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.07 +0.04 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.84 +0.04 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.60 +0.04 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.37 +0.04 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.14 +0.03 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.92 +0.03 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.50 +0.03 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.08 +0.02 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.71 +0.03 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.39 +0.02 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.12 +0.01 19 0 5 0 MAR25 13.00 C 0.00 0.00 0.00 0.90 +0.01 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.71 +0.01 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.55 0.00 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.43 0.00 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.33 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.26 +0.01 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.20 0.00 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.15 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 TOTAL CALL 175 21,148 +31 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 148 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 130 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 121 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 113 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 105 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 97 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 89 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 81 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 66 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 51 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 36 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 21 0 273 0 MAR24 12.50 P 0.11 0.11 0.11 0.11 -0.02 19 1 156 0 MAR24 13.00 P 0.00 0.00 0.00 0.47 -0.04 22 0 54 0 MAR24 13.50 P 0.00 0.00 0.00 0.97 -0.05 38 0 0 -100 MAR24 14.00 P 0.00 0.00 0.00 1.48 -0.04 56 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 1.95 -0.04 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.45 -0.04 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 2.95 -0.04 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.45 -0.04 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.95 -0.04 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.45 -0.04 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.95 -0.04 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.45 -0.04 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.95 -0.04 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.45 -0.04 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.95 -0.04 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.45 -0.04 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.45 -0.04 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.45 -0.04 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 55 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 51 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 47 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 37 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 22 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.03 0.00 19 0 215 0 APR24 12.00 P 0.00 0.00 0.00 0.09 -0.02 18 0 182 0 APR24 12.50 P 0.00 0.00 0.00 0.26 -0.03 18 0 91 0 APR24 13.00 P 0.00 0.00 0.00 0.57 -0.03 19 0 4 0 APR24 13.50 P 0.00 0.00 0.00 0.99 -0.04 21 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.49 -0.04 28 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.95 -0.04 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.45 -0.04 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.95 -0.04 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.45 -0.04 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.95 -0.04 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.45 -0.04 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.95 -0.04 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.45 -0.04 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.95 -0.04 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 47 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 166 0 MAY24 9.00 P 0.01 0.01 0.01 0.01 0.00 36 233 233 +233 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 57 0 MAY24 11.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.07 -0.01 19 0 5 0 MAY24 12.00 P 0.19 0.19 0.19 0.17 -0.02 19 25 25 +21 MAY24 12.50 P 0.00 0.00 0.00 0.36 -0.02 19 0 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.65 -0.03 19 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.04 -0.04 20 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.50 -0.04 23 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 1.95 -0.04 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.45 -0.04 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.95 -0.04 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.45 -0.04 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.95 -0.04 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.45 -0.04 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.95 -0.04 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.45 -0.04 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.95 -0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 0.00 20 0 20 0 JUN24 11.00 P 0.00 0.00 0.00 0.05 0.00 20 0 29 0 JUN24 11.50 P 0.00 0.00 0.00 0.11 -0.01 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.23 -0.02 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.43 -0.03 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.72 -0.03 20 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.08 -0.04 20 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.52 -0.04 22 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.95 -0.04 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.45 -0.04 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.95 -0.04 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.45 -0.04 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.95 -0.04 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.45 -0.04 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.95 -0.04 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.45 -0.04 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.95 -0.04 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.45 -0.04 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.95 -0.04 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.45 -0.04 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.04 0.04 0.04 0.01 0.00 19 1 212 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.06 -0.01 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.12 -0.02 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.22 -0.03 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.38 -0.03 19 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.59 -0.03 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.86 -0.05 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.20 -0.04 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.59 -0.05 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.98 -0.04 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.45 -0.04 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.95 -0.04 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.45 -0.04 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.95 -0.04 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.45 -0.04 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.95 -0.04 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.45 -0.04 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.95 -0.04 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.45 -0.04 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.95 -0.04 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.10 0.00 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.17 -0.01 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.28 -0.01 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.43 -0.02 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.62 -0.02 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.85 -0.03 20 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.14 -0.03 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.45 -0.04 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.82 -0.03 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.15 -0.03 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.55 -0.04 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.99 -0.04 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.45 -0.04 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.95 -0.04 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.45 -0.04 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.95 -0.04 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.45 -0.04 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.95 -0.04 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.14 -0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.23 -0.02 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.36 -0.01 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.52 -0.02 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.72 -0.02 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.96 -0.03 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.24 -0.03 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.54 -0.04 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.91 -0.04 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.22 -0.04 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.62 -0.04 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.04 -0.03 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.48 -0.04 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.95 -0.04 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.45 -0.04 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.95 -0.04 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.45 -0.04 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.95 -0.04 0 0 0 0 TOTAL PUT 260 9,206 +154 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 22.35 MAR24 7.00 C 0.00 0.00 0.00 15.36 -0.14 302 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 15.11 -0.14 292 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 14.86 -0.14 282 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 14.61 -0.14 273 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 14.36 -0.14 264 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 14.11 -0.14 255 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 13.86 -0.14 246 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 13.61 -0.14 237 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 13.36 -0.14 229 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 13.11 -0.14 221 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 12.86 -0.14 213 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 12.61 -0.14 205 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 12.36 -0.14 197 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 11.86 -0.14 182 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 11.36 -0.14 167 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 10.86 -0.14 151 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 10.36 -0.14 134 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 9.86 -0.14 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 9.36 -0.14 0 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 8.86 -0.15 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 8.36 -0.15 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 7.86 -0.15 0 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 7.36 -0.15 0 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 6.86 -0.15 0 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 6.36 -0.15 0 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 5.86 -0.15 0 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 5.36 -0.19 0 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 4.87 -0.10 74 0 263 0 MAR24 18.00 C 0.00 0.00 0.00 4.37 -0.10 66 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 3.88 -0.10 67 0 191 0 MAR24 19.00 C 3.37 3.37 3.37 3.39 -0.11 64 2 156 -2 MAR24 19.50 C 0.00 0.00 0.00 2.91 -0.09 62 0 166 0 MAR24 20.00 C 0.00 0.00 0.00 2.46 -0.07 64 0 278 0 MAR24 21.00 C 1.52 1.52 1.52 1.58 -0.15 57 20 120 -20 MAR24 22.00 C 1.00 1.00 0.82 0.95 -0.13 61 6 270 -1 MAR24 23.00 C 0.57 0.57 0.41 0.51 -0.11 62 58 495 +53 MAR24 24.00 C 0.24 0.27 0.24 0.25 -0.07 64 27 405 +5 MAR24 25.00 C 0.17 0.17 0.12 0.11 -0.04 64 39 489 +37 MAR24 26.00 C 0.06 0.08 0.06 0.04 -0.02 64 8 475 0 MAR24 27.00 C 0.00 0.00 0.00 0.02 -0.01 68 0 465 0 MAR24 28.00 C 0.02 0.02 0.02 0.01 0.00 71 15 252 -15 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 81 0 85 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 89 0 86 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 98 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 106 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 114 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 122 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 129 0 5 0 APR24 12.00 C 0.00 0.00 0.00 10.41 -0.16 71 0 0 0 APR24 12.50 C 0.00 0.00 0.00 9.91 -0.16 62 0 0 0 APR24 13.00 C 0.00 0.00 0.00 9.41 -0.17 47 0 0 0 APR24 13.50 C 0.00 0.00 0.00 8.91 -0.17 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.42 -0.17 55 0 0 0 APR24 14.50 C 0.00 0.00 0.00 7.92 -0.17 49 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.42 -0.18 40 0 0 0 APR24 15.50 C 0.00 0.00 0.00 6.90 -0.21 0 0 16 0 APR24 16.00 C 0.00 0.00 0.00 6.41 -0.22 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 5.96 -0.19 48 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.48 -0.27 48 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.01 -0.26 48 0 39 0 APR24 18.00 C 0.00 0.00 0.00 4.55 -0.11 47 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.11 -0.11 48 0 78 0 APR24 19.00 C 0.00 0.00 0.00 3.68 -0.12 47 0 139 0 APR24 19.50 C 0.00 0.00 0.00 3.18 -0.18 42 0 119 0 APR24 20.00 C 0.00 0.00 0.00 2.81 -0.17 43 0 113 0 APR24 21.00 C 0.00 0.00 0.00 2.14 -0.15 45 0 142 0 APR24 22.00 C 1.49 1.49 1.47 1.58 -0.12 45 18 279 -15 APR24 23.00 C 1.10 1.10 1.10 1.14 -0.12 46 1 344 0 APR24 24.00 C 0.84 0.84 0.84 0.79 -0.14 46 15 110 +10 APR24 25.00 C 0.60 0.60 0.59 0.56 -0.08 48 16 227 0 APR24 26.00 C 0.42 0.43 0.42 0.38 -0.05 48 30 244 +15 APR24 27.00 C 0.00 0.00 0.00 0.24 -0.04 48 0 93 0 APR24 28.00 C 0.00 0.00 0.00 0.15 -0.03 48 0 106 0 APR24 29.00 C 0.00 0.00 0.00 0.10 -0.02 48 0 92 0 APR24 30.00 C 0.00 0.00 0.00 0.06 -0.01 48 0 31 0 APR24 31.00 C 0.00 0.00 0.00 0.03 -0.02 47 0 15 0 APR24 32.00 C 0.06 0.06 0.06 0.02 -0.01 48 1 7 +1 MAY24 12.00 C 0.00 0.00 0.00 10.45 -0.21 54 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 9.95 -0.22 37 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 9.41 -0.27 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 8.91 -0.28 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.42 -0.28 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 7.92 -0.30 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.42 -0.32 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 6.94 -0.32 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.48 -0.25 28 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.01 -0.38 36 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.56 -0.31 39 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.14 -0.17 42 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 4.71 -0.33 43 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 4.35 -0.13 46 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.96 -0.14 46 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 3.50 -0.24 42 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 3.15 -0.24 43 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 2.52 -0.22 43 0 105 0 MAY24 22.00 C 0.00 0.00 0.00 2.02 -0.17 45 0 103 0 MAY24 23.00 C 1.72 1.72 1.54 1.58 -0.17 45 45 100 +42 MAY24 24.00 C 1.22 1.22 1.22 1.22 -0.15 46 15 68 0 MAY24 25.00 C 0.00 0.00 0.00 0.94 -0.12 46 0 66 0 MAY24 26.00 C 0.00 0.00 0.00 0.70 -0.10 46 0 66 0 MAY24 27.00 C 0.57 0.60 0.57 0.51 -0.09 46 30 62 +30 MAY24 28.00 C 0.45 0.47 0.45 0.37 -0.07 46 30 45 +30 MAY24 29.00 C 0.36 0.36 0.36 0.27 -0.05 46 15 82 +15 MAY24 30.00 C 0.00 0.00 0.00 0.19 -0.04 46 0 75 0 MAY24 31.00 C 0.00 0.00 0.00 0.13 -0.04 46 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.09 -0.03 46 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 15.41 -0.10 86 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 15.16 -0.10 79 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 14.91 -0.10 66 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 14.66 -0.10 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 14.41 -0.11 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 14.17 -0.10 75 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 13.92 -0.10 69 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 13.67 -0.10 58 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 13.42 -0.10 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 13.17 -0.11 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 12.93 -0.10 64 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 12.68 -0.10 59 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 12.43 -0.10 50 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 11.93 -0.11 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 11.36 -0.18 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 10.86 -0.33 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 10.45 -0.25 48 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 9.95 -0.22 37 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 9.41 -0.27 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 8.91 -0.28 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.43 -0.27 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.00 -0.22 44 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.60 -0.21 52 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.14 -0.20 51 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 6.68 -0.18 50 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 6.14 -0.28 44 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 5.69 -0.34 43 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 5.30 -0.13 45 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 4.93 -0.11 46 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 4.54 -0.11 46 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.18 -0.10 46 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 3.72 -0.26 43 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 3.40 -0.24 43 0 223 0 JUN24 21.00 C 2.83 2.83 2.83 2.82 -0.20 44 2 140 +1 JUN24 22.00 C 2.26 2.40 2.26 2.31 -0.18 45 2 133 +1 JUN24 23.00 C 0.00 0.00 0.00 1.88 -0.16 45 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 1.51 -0.14 45 0 77 0 JUN24 25.00 C 1.31 1.31 1.31 1.22 -0.13 46 3 68 0 JUN24 26.00 C 0.00 0.00 0.00 1.00 -0.07 47 0 55 0 JUN24 27.00 C 0.00 0.00 0.00 0.79 -0.06 47 0 328 0 JUN24 28.00 C 0.00 0.00 0.00 0.62 -0.05 47 0 141 0 JUN24 29.00 C 0.54 0.54 0.54 0.48 -0.04 47 15 141 0 JUN24 30.00 C 0.00 0.00 0.00 0.37 -0.03 47 0 124 0 JUN24 31.00 C 0.00 0.00 0.00 0.27 -0.03 46 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.21 -0.02 46 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.16 -0.02 46 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.12 -0.02 46 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.09 -0.01 46 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 15.42 -0.09 71 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 15.16 -0.10 59 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 14.91 -0.10 52 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 14.68 -0.08 66 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 14.41 -0.11 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 14.17 -0.10 53 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 13.92 -0.23 48 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 13.68 -0.23 51 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 13.43 -0.24 45 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 13.19 -0.24 48 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 12.95 -0.23 49 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 12.70 -0.25 44 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 12.46 -0.25 46 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 11.98 -0.25 47 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 11.50 -0.26 46 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 10.86 -0.43 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 10.45 -0.37 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 9.95 -0.42 0 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 9.48 -0.43 0 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.18 -0.10 46 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.87 -0.23 53 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.46 -0.20 53 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.89 -0.09 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.57 -0.23 50 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.07 -0.31 46 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.69 -0.09 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 6.31 -0.09 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 5.96 -0.08 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.60 -0.09 47 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.27 -0.08 46 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 4.95 -0.09 46 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 4.64 -0.08 47 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.36 -0.08 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 3.81 -0.15 47 0 29 0 SEP24 22.00 C 0.00 0.00 0.00 3.23 -0.19 45 0 59 0 SEP24 23.00 C 0.00 0.00 0.00 2.81 -0.18 45 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 2.43 -0.17 45 0 45 0 SEP24 25.00 C 0.00 0.00 0.00 2.11 -0.16 46 0 81 0 SEP24 26.00 C 0.00 0.00 0.00 1.82 -0.15 46 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 1.57 -0.13 46 0 164 0 SEP24 28.00 C 0.00 0.00 0.00 1.36 -0.10 46 0 153 0 SEP24 29.00 C 1.18 1.18 1.18 1.17 -0.08 46 3 10 0 SEP24 30.00 C 0.00 0.00 0.00 1.01 -0.03 47 0 51 0 SEP24 31.00 C 0.00 0.00 0.00 0.86 -0.03 47 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.74 -0.02 47 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.63 -0.02 47 0 2 0 SEP24 34.00 C 0.00 0.00 0.00 0.53 -0.02 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.45 -0.02 46 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 10.76 -0.11 45 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 10.32 -0.11 45 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 9.89 -0.11 45 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.46 -0.11 45 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.04 -0.12 45 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.64 -0.11 45 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.24 -0.12 45 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.86 -0.12 45 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.48 -0.12 45 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.13 -0.12 45 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 6.78 -0.12 45 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.43 -0.13 45 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.12 -0.12 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 5.81 -0.12 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 5.50 -0.12 45 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.22 -0.12 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 4.95 -0.12 45 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 4.38 -0.20 44 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 3.87 -0.22 44 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 3.45 -0.20 44 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 3.06 -0.19 44 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 2.73 -0.18 44 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 2.43 -0.16 44 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.16 -0.16 44 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 1.92 -0.15 45 0 48 0 DEC24 29.00 C 0.00 0.00 0.00 1.71 -0.14 45 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.53 -0.09 45 0 46 0 DEC24 31.00 C 0.00 0.00 0.00 1.35 -0.07 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.20 -0.08 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.05 -0.08 45 0 13 0 MAR25 14.50 C 0.00 0.00 0.00 8.98 -0.12 45 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 8.60 -0.13 45 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.24 -0.12 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 7.90 -0.12 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.56 -0.12 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.22 -0.13 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 6.92 -0.12 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 6.61 -0.12 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.30 -0.13 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.03 -0.13 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 5.76 -0.13 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.49 -0.13 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.00 -0.13 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 4.54 -0.12 45 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.13 -0.12 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 3.74 -0.12 45 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.40 -0.11 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.08 -0.12 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 2.78 -0.11 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.53 -0.11 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.28 -0.11 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.07 -0.09 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 1.88 -0.09 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 1.68 -0.10 45 0 0 0 TOTAL CALL 416 11,678 +187 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 331 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 321 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 312 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 303 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 295 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 286 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 278 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 270 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 263 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 255 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 248 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 241 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 234 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 221 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 208 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 196 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 185 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 174 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 163 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 152 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 142 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 132 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 123 0 158 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 114 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 105 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 96 0 235 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 88 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 80 0 181 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 71 0 272 0 MAR24 18.50 P 0.00 0.00 0.00 0.02 0.00 70 0 300 0 MAR24 19.00 P 0.05 0.05 0.05 0.03 0.00 66 20 299 +10 MAR24 19.50 P 0.07 0.07 0.06 0.05 -0.01 64 9 515 +1 MAR24 20.00 P 0.14 0.14 0.14 0.10 -0.01 65 15 425 0 MAR24 21.00 P 0.34 0.34 0.30 0.28 0.00 65 37 545 +15 MAR24 22.00 P 0.63 0.79 0.63 0.63 0.00 65 45 321 +25 MAR24 23.00 P 0.00 0.00 0.00 1.19 +0.03 66 0 189 0 MAR24 24.00 P 0.00 0.00 0.00 1.94 +0.07 69 0 33 0 MAR24 25.00 P 0.00 0.00 0.00 2.82 +0.09 75 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 3.68 +0.09 65 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.65 +0.09 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.69 +0.14 93 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 6.81 +0.26 135 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 7.74 +0.19 131 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 8.74 +0.19 142 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 9.74 +0.19 153 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 10.74 +0.19 163 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 11.74 +0.19 173 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 12.74 +0.19 182 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 78 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 73 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 60 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 55 0 34 0 APR24 15.00 P 0.03 0.03 0.03 0.01 0.00 52 24 42 -1 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 48 0 61 0 APR24 16.00 P 0.05 0.05 0.05 0.02 0.00 48 30 133 +30 APR24 16.50 P 0.00 0.00 0.00 0.03 0.00 47 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.05 0.00 48 0 112 0 APR24 17.50 P 0.11 0.11 0.11 0.08 -0.01 48 1 214 +1 APR24 18.00 P 0.00 0.00 0.00 0.12 -0.01 48 0 144 0 APR24 18.50 P 0.00 0.00 0.00 0.18 -0.01 48 0 118 0 APR24 19.00 P 0.00 0.00 0.00 0.25 -0.01 48 0 119 0 APR24 19.50 P 0.00 0.00 0.00 0.35 0.00 48 0 323 0 APR24 20.00 P 0.48 0.48 0.48 0.47 -0.01 48 2 150 -2 APR24 21.00 P 0.00 0.00 0.00 0.79 +0.04 48 0 116 0 APR24 22.00 P 1.23 1.23 1.23 1.22 +0.01 48 25 153 0 APR24 23.00 P 1.91 1.91 1.91 1.78 +0.05 49 15 138 +15 APR24 24.00 P 0.00 0.00 0.00 2.44 +0.06 50 0 149 0 APR24 25.00 P 0.00 0.00 0.00 3.21 +0.08 51 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.93 +0.05 48 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.94 +0.20 56 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.89 +0.29 59 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.81 +0.22 60 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.88 +0.12 71 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.86 +0.11 75 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.84 +0.24 79 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 51 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 -0.01 44 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.02 -0.01 45 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.04 -0.01 47 0 67 0 MAY24 15.50 P 0.10 0.10 0.10 0.05 -0.01 45 6 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.08 -0.01 46 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.11 -0.02 45 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.16 -0.02 46 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.22 -0.03 46 0 126 0 MAY24 18.00 P 0.35 0.35 0.35 0.30 -0.03 46 24 288 0 MAY24 18.50 P 0.43 0.43 0.43 0.40 -0.02 46 1 80 0 MAY24 19.00 P 0.00 0.00 0.00 0.50 -0.02 46 0 89 0 MAY24 19.50 P 0.00 0.00 0.00 0.64 -0.01 46 0 270 0 MAY24 20.00 P 0.00 0.00 0.00 0.80 +0.01 47 0 31 0 MAY24 21.00 P 0.00 0.00 0.00 1.17 +0.02 47 0 45 0 MAY24 22.00 P 1.68 1.68 1.68 1.64 +0.04 47 15 104 +15 MAY24 23.00 P 2.19 2.19 2.19 2.20 +0.06 47 17 94 +17 MAY24 24.00 P 0.00 0.00 0.00 2.84 +0.08 48 0 102 0 MAY24 25.00 P 0.00 0.00 0.00 3.56 +0.10 48 0 1 0 MAY24 26.00 P 0.00 0.00 0.00 4.22 0.00 46 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.19 +0.24 51 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.08 +0.27 53 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.01 +0.30 55 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.96 +0.20 58 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.93 +0.18 61 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.89 +0.10 63 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 46 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.02 0.00 47 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.03 0.00 47 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.04 0.00 46 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.06 0.00 46 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.09 0.00 47 0 82 0 JUN24 15.50 P 0.00 0.00 0.00 0.12 -0.01 46 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.17 0.00 46 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.22 -0.01 46 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.29 -0.01 46 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.38 -0.01 46 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.49 0.00 47 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.61 0.00 47 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 0.74 -0.01 47 0 110 0 JUN24 19.50 P 0.00 0.00 0.00 0.90 0.00 47 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 1.07 +0.01 47 0 103 0 JUN24 21.00 P 0.00 0.00 0.00 1.48 +0.04 47 0 147 0 JUN24 22.00 P 1.93 1.93 1.93 1.97 +0.07 47 3 117 +3 JUN24 23.00 P 2.58 2.58 2.58 2.53 +0.10 48 15 80 0 JUN24 24.00 P 0.00 0.00 0.00 3.15 +0.10 48 0 150 0 JUN24 25.00 P 0.00 0.00 0.00 3.85 +0.13 48 0 29 0 JUN24 26.00 P 0.00 0.00 0.00 4.49 +0.04 46 0 46 0 JUN24 27.00 P 0.00 0.00 0.00 5.43 +0.25 50 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 6.29 +0.27 51 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 7.18 +0.07 53 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.10 +0.33 55 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.98 +0.23 55 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.92 +0.13 56 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.91 +0.06 59 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 11.87 +0.24 60 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 12.82 +0.22 61 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 64 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 49 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.02 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 46 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 +0.01 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.06 0.00 46 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.09 0.00 47 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.12 0.00 47 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.16 0.00 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.21 +0.01 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.26 0.00 46 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.33 +0.01 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.41 +0.01 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.50 +0.01 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.61 +0.02 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.72 +0.02 47 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.85 +0.01 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 1.02 +0.02 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.19 +0.02 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.37 +0.03 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.55 +0.03 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.75 +0.04 47 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 2.19 +0.06 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.69 +0.06 47 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 3.22 +0.05 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.82 +0.05 47 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.48 +0.06 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.17 +0.06 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.90 +0.03 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.75 +0.24 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.57 +0.25 48 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.38 +0.24 48 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.27 +0.27 49 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.16 +0.28 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 11.07 +0.22 50 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.96 +0.09 50 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.88 +0.18 50 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.14 -0.01 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.18 -0.01 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.24 -0.01 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.30 -0.01 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.37 -0.01 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.45 -0.01 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.53 -0.02 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.64 -0.02 45 0 23 0 DEC24 16.00 P 0.92 0.92 0.92 0.75 -0.01 45 1 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.88 -0.02 45 0 13 0 DEC24 17.00 P 0.00 0.00 0.00 1.02 -0.01 45 0 20 0 DEC24 17.50 P 0.00 0.00 0.00 1.16 -0.02 45 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 1.37 -0.02 46 0 9 0 DEC24 18.50 P 0.00 0.00 0.00 1.55 -0.02 46 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.74 -0.02 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.95 0.00 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.17 +0.02 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.64 +0.05 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 3.14 +0.06 46 0 28 0 DEC24 23.00 P 0.00 0.00 0.00 3.64 -0.02 45 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 4.23 -0.01 45 0 17 0 DEC24 25.00 P 0.00 0.00 0.00 4.89 0.00 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.56 0.00 45 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.28 +0.01 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 7.02 +0.01 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.80 +0.02 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.63 +0.25 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.48 +0.28 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.33 +0.08 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 11.15 +0.04 45 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.65 -0.04 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.76 -0.04 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.87 -0.02 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.01 -0.02 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.15 -0.02 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.30 -0.03 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.48 -0.02 45 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.65 -0.03 45 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.83 -0.03 45 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 2.05 -0.02 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.26 -0.03 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.48 -0.02 45 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.96 -0.03 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.48 -0.02 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 4.05 -0.01 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.64 -0.02 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.28 -0.01 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.95 -0.01 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.64 0.00 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.38 0.00 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.13 0.00 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.92 +0.02 45 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.73 +0.02 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.54 +0.02 45 0 0 0 TOTAL PUT 305 11,888 +129 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.20 MAR24 11.00 C 0.00 0.00 0.00 6.21 -0.04 111 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.71 -0.04 97 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 5.21 -0.04 81 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.71 -0.04 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 4.21 -0.04 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.71 -0.04 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 3.21 -0.04 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.71 -0.04 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 2.23 -0.03 55 0 125 0 MAR24 15.50 C 0.00 0.00 0.00 1.76 -0.05 54 0 126 0 MAR24 16.00 C 0.00 0.00 0.00 1.26 -0.06 41 0 195 0 MAR24 16.50 C 0.77 0.77 0.77 0.79 -0.09 33 19 90 -17 MAR24 17.00 C 0.32 0.36 0.32 0.41 -0.11 30 21 996 -15 MAR24 17.50 C 0.13 0.13 0.13 0.17 -0.10 30 2 684 0 MAR24 18.00 C 0.03 0.03 0.03 0.06 -0.06 31 10 1,251 -10 MAR24 18.50 C 0.00 0.00 0.00 0.02 -0.03 32 0 263 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 235 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 45 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 52 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 66 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 79 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 92 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 103 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 114 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 124 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 133 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 143 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 151 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 160 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 176 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 183 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 190 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 197 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 204 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 210 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 217 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 223 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 229 0 40 0 APR24 11.00 C 0.00 0.00 0.00 6.25 -0.04 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.75 -0.04 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.26 -0.04 44 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.76 -0.04 37 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.26 -0.04 26 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.76 -0.05 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.27 -0.04 27 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.78 -0.05 27 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.36 0.00 34 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.91 -0.07 32 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.47 -0.09 29 0 447 0 APR24 16.50 C 0.00 0.00 0.00 1.09 -0.10 28 0 318 0 APR24 17.00 C 0.70 0.75 0.63 0.78 -0.09 28 273 472 +60 APR24 17.50 C 0.00 0.00 0.00 0.53 -0.09 27 0 308 0 APR24 18.00 C 0.00 0.00 0.00 0.34 -0.08 27 0 66 0 APR24 18.50 C 0.18 0.18 0.18 0.21 -0.06 27 30 218 -30 APR24 19.00 C 0.00 0.00 0.00 0.12 -0.04 27 0 120 0 APR24 19.50 C 0.08 0.08 0.08 0.07 -0.04 27 68 259 +36 APR24 20.00 C 0.06 0.06 0.06 0.04 -0.02 27 340 750 +340 APR24 21.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.29 -0.04 31 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.79 -0.05 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.30 -0.04 31 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.80 -0.05 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.31 -0.05 26 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.83 -0.04 29 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.35 -0.05 28 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.88 -0.06 27 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.51 0.00 32 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.09 -0.08 31 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.70 -0.08 30 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.35 -0.09 29 0 84 0 MAY24 17.00 C 0.99 0.99 0.89 1.04 -0.10 28 35 194 +20 MAY24 17.50 C 0.78 0.78 0.78 0.78 -0.11 28 32 119 -21 MAY24 18.00 C 0.54 0.54 0.48 0.58 -0.10 28 63 174 +24 MAY24 18.50 C 0.00 0.00 0.00 0.42 -0.09 28 0 105 0 MAY24 19.00 C 0.00 0.00 0.00 0.30 -0.07 28 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.22 -0.05 28 0 46 0 MAY24 20.00 C 0.00 0.00 0.00 0.15 -0.04 28 0 12 0 MAY24 21.00 C 0.00 0.00 0.00 0.07 -0.02 28 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.03 -0.02 28 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.29 -0.04 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.79 -0.05 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.30 -0.04 32 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.80 -0.05 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.31 -0.05 28 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.83 -0.04 30 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.35 -0.05 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.88 -0.06 29 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.51 0.00 33 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.09 -0.08 32 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.70 -0.08 31 0 60 0 JUN24 16.50 C 1.25 1.25 1.25 1.35 -0.09 30 10 55 +10 JUN24 17.00 C 1.01 1.01 1.01 1.05 -0.09 29 15 84 0 JUN24 17.50 C 0.78 0.81 0.78 0.80 -0.09 29 27 57 +27 JUN24 18.00 C 0.00 0.00 0.00 0.60 -0.08 29 0 166 0 JUN24 18.50 C 0.00 0.00 0.00 0.44 -0.07 29 0 229 0 JUN24 19.00 C 0.33 0.33 0.32 0.32 -0.05 29 23 56 0 JUN24 19.50 C 0.23 0.23 0.23 0.22 -0.05 29 15 39 +15 JUN24 20.00 C 0.00 0.00 0.00 0.16 -0.03 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.08 -0.01 29 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.03 -0.02 28 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.29 -0.04 33 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.79 -0.05 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.30 -0.04 30 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.81 -0.04 31 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.32 -0.04 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.84 -0.03 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.38 -0.02 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.94 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.53 +0.02 29 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.15 -0.02 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.82 +0.04 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.53 +0.09 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.31 +0.17 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.05 +0.12 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.87 +0.15 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.71 +0.14 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.59 +0.14 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.48 +0.13 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.39 +0.11 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.26 +0.09 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.17 +0.07 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.11 +0.05 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 +0.03 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 +0.02 29 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 +0.02 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.29 -0.04 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.80 -0.04 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.31 -0.03 31 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.82 -0.03 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.35 -0.01 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.90 +0.01 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.47 +0.04 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.07 +0.07 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.71 +0.10 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.39 +0.13 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.10 +0.16 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.84 +0.18 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.66 +0.23 31 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.42 +0.16 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.23 +0.18 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.08 +0.18 30 0 64 0 DEC24 19.00 C 0.78 0.90 0.78 0.93 +0.15 30 26 94 +6 DEC24 19.50 C 0.00 0.00 0.00 0.81 +0.15 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.70 +0.13 30 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.52 +0.10 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.39 +0.09 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.29 +0.07 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.21 +0.06 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.15 +0.04 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.11 +0.03 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.85 -0.01 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.41 +0.03 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.99 +0.05 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.61 +0.10 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.26 +0.14 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.94 +0.17 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.65 +0.19 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.39 +0.21 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.15 +0.21 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.99 +0.26 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.74 +0.16 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.56 +0.20 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.39 +0.17 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.24 +0.17 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.10 +0.14 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.99 +0.15 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.78 +0.12 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.61 +0.09 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.48 +0.08 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.37 +0.06 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.29 +0.05 30 0 0 0 TOTAL CALL 1,009 12,995 +445 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 116 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 105 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 93 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 82 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 71 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 60 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 50 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 39 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.02 -0.02 33 0 246 0 MAR24 16.50 P 0.11 0.11 0.08 0.06 -0.05 30 115 4,486 -100 MAR24 17.00 P 0.37 0.37 0.17 0.18 -0.06 28 86 1,552 +10 MAR24 17.50 P 0.63 0.63 0.45 0.44 -0.05 28 40 614 -40 MAR24 18.00 P 1.08 1.08 1.08 0.83 0.00 27 2 328 -1 MAR24 18.50 P 0.00 0.00 0.00 1.30 +0.03 0 0 81 0 MAR24 19.00 P 0.00 0.00 0.00 1.80 +0.03 0 0 33 -31 MAR24 19.50 P 0.00 0.00 0.00 2.30 +0.04 0 0 24 -3 MAR24 20.00 P 0.00 0.00 0.00 2.80 +0.04 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 3.80 +0.04 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 4.80 +0.04 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 5.80 +0.04 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 6.80 +0.04 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 7.80 +0.04 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 8.80 +0.04 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 9.80 +0.04 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 10.80 +0.04 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 11.80 +0.04 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 12.80 +0.04 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 13.80 +0.04 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 14.80 +0.04 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 15.80 +0.04 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 16.80 +0.04 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 17.80 +0.04 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 18.80 +0.04 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 19.80 +0.04 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 20.80 +0.04 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 21.80 +0.04 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 22.80 +0.04 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 34 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 30 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 196 0 APR24 15.00 P 0.06 0.06 0.06 0.04 -0.02 27 34 66 +34 APR24 15.50 P 0.13 0.13 0.13 0.08 -0.03 27 31 118 0 APR24 16.00 P 0.22 0.23 0.22 0.16 -0.04 27 1,500 1,561 +1,496 APR24 16.50 P 0.36 0.40 0.31 0.28 -0.05 26 1,584 1,596 +1,531 APR24 17.00 P 0.58 0.58 0.47 0.47 -0.04 26 226 919 +219 APR24 17.50 P 0.86 0.91 0.86 0.72 -0.04 26 32 290 +30 APR24 18.00 P 0.00 0.00 0.00 1.03 -0.03 25 0 150 0 APR24 18.50 P 0.00 0.00 0.00 1.44 +0.02 27 0 126 0 APR24 19.00 P 0.00 0.00 0.00 1.86 0.00 26 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.32 +0.01 27 0 5 0 APR24 20.00 P 0.00 0.00 0.00 2.80 +0.03 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.80 +0.04 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.80 +0.04 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.80 +0.04 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.80 +0.04 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.80 +0.04 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 29 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.02 -0.01 29 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.04 -0.01 29 0 17 0 MAY24 14.50 P 0.12 0.12 0.12 0.07 -0.02 28 15 42 +15 MAY24 15.00 P 0.20 0.20 0.20 0.13 -0.02 28 15 79 +15 MAY24 15.50 P 0.00 0.00 0.00 0.21 -0.03 28 0 207 0 MAY24 16.00 P 0.00 0.00 0.00 0.33 -0.04 28 0 261 0 MAY24 16.50 P 0.57 0.57 0.57 0.50 -0.03 28 42 82 +42 MAY24 17.00 P 0.00 0.00 0.00 0.70 -0.03 28 0 142 0 MAY24 17.50 P 1.11 1.11 1.11 0.95 -0.02 28 15 102 0 MAY24 18.00 P 1.41 1.41 1.41 1.25 -0.02 28 30 65 +30 MAY24 18.50 P 0.00 0.00 0.00 1.60 0.00 28 0 28 0 MAY24 19.00 P 0.00 0.00 0.00 1.98 -0.02 27 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 2.40 -0.01 28 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.85 +0.01 28 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.80 +0.03 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.80 +0.04 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.80 +0.04 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.80 +0.04 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.80 +0.04 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.03 +0.01 28 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.07 +0.03 29 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.11 +0.03 29 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.18 +0.03 28 0 30 0 JUN24 14.50 P 0.00 0.00 0.00 0.29 +0.03 29 0 46 0 JUN24 15.00 P 0.00 0.00 0.00 0.43 +0.02 29 0 22 0 JUN24 15.50 P 0.00 0.00 0.00 0.59 -0.02 28 0 22 0 JUN24 16.00 P 0.91 0.92 0.91 0.78 -0.03 28 17 80 +17 JUN24 16.50 P 1.17 1.17 1.13 1.03 -0.07 27 17 77 0 JUN24 17.00 P 1.40 1.40 1.40 1.32 -0.11 27 26 74 +17 JUN24 17.50 P 0.00 0.00 0.00 1.64 -0.16 27 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.00 -0.20 26 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.46 -0.16 29 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 2.87 -0.29 28 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.31 -0.32 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.76 -0.35 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.70 -0.39 28 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.67 -0.40 29 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.65 -0.41 29 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.64 -0.41 31 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.63 -0.41 33 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.62 -0.42 35 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.61 -0.42 35 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.60 -0.42 35 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.59 -0.42 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.58 -0.42 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.57 -0.42 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.57 -0.42 47 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.09 -0.01 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.13 -0.02 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.20 -0.02 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.29 -0.03 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.41 -0.04 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.55 -0.05 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.71 -0.08 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.91 -0.11 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.14 -0.13 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.40 -0.15 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.64 -0.22 28 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.00 -0.14 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.34 -0.24 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.71 -0.25 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.09 -0.29 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.50 -0.30 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.92 -0.32 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.81 -0.35 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.73 -0.38 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.68 -0.40 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.65 -0.41 28 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.63 -0.42 28 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.62 -0.42 29 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.61 -0.42 30 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.60 -0.42 30 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.59 -0.42 29 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.58 -0.42 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.57 -0.42 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.57 -0.42 40 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.09 -0.01 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.13 -0.02 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.19 -0.03 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.27 -0.04 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.36 -0.06 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.48 -0.06 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.62 -0.08 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.77 -0.11 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.97 -0.11 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.17 -0.14 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.41 -0.16 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.67 -0.18 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.89 -0.26 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.26 -0.14 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.58 -0.25 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.93 -0.26 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.30 -0.28 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.69 -0.29 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.08 -0.32 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.93 -0.34 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.82 -0.37 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.74 -0.39 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.69 -0.40 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.65 -0.41 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.63 -0.42 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.38 -0.07 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.50 -0.07 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.63 -0.09 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.78 -0.10 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.95 -0.13 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.15 -0.14 30 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.37 -0.15 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.60 -0.18 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.87 -0.19 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.08 -0.28 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.45 -0.15 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.77 -0.24 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.10 -0.27 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.46 -0.28 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.83 -0.30 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.22 -0.31 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.04 -0.34 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.90 -0.36 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.80 -0.38 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.73 -0.39 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.68 -0.41 30 0 0 0 TOTAL PUT 3,827 17,453 +3,281 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 56.00 MAR24 41.00 C 0.00 0.00 0.00 15.03 - 0 0 0 - MAR24 42.00 C 0.00 0.00 0.00 14.03 -1.41 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 13.04 -1.40 71 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 12.04 -1.40 64 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 11.04 -1.40 57 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 10.04 -1.40 51 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 9.04 -1.41 44 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 8.05 -1.40 47 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 7.20 -1.26 67 0 0 0 MAR24 50.00 C 6.45 6.65 6.30 6.19 -1.50 58 20 27 +12 MAR24 52.50 C 4.08 4.08 3.78 3.77 -1.42 43 11 355 -1 MAR24 55.00 C 2.00 2.22 1.70 1.62 -1.25 33 84 283 +73 MAR24 57.50 C 0.85 0.86 0.51 0.51 -0.55 34 823 1,072 +335 MAR24 60.00 C 0.22 0.25 0.13 0.13 -0.21 37 923 1,602 +387 MAR24 62.50 C 0.07 0.07 0.05 0.04 -0.08 41 191 1,961 -11 MAR24 65.00 C 0.03 0.04 0.03 0.01 -0.04 44 295 2,181 -131 MAR24 67.50 C 0.02 0.02 0.02 0.01 -0.01 54 38 2,289 0 MAR24 70.00 C 0.01 0.01 0.01 0.01 0.00 63 58 4,020 +36 MAR24 72.50 C 0.00 0.00 0.00 0.01 0.00 72 0 1,383 0 MAR24 75.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1,425 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 0.00 88 0 1,249 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 95 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 103 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 110 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 116 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 123 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 129 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 135 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 141 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 147 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 152 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 157 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 163 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 168 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 173 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 177 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 182 0 698 0 APR24 41.00 C 0.00 0.00 0.00 15.19 - 30 0 0 - APR24 42.00 C 0.00 0.00 0.00 14.20 -1.40 33 0 0 0 APR24 43.00 C 0.00 0.00 0.00 13.20 -1.41 27 0 0 0 APR24 44.00 C 0.00 0.00 0.00 12.21 -1.40 28 0 0 0 APR24 45.00 C 0.00 0.00 0.00 11.23 -1.39 30 0 180 0 APR24 46.00 C 0.00 0.00 0.00 10.25 -1.39 29 0 30 0 APR24 47.00 C 0.00 0.00 0.00 9.28 -1.38 29 0 0 0 APR24 48.00 C 0.00 0.00 0.00 8.33 -1.36 29 0 0 0 APR24 49.00 C 0.00 0.00 0.00 7.59 -1.15 35 0 0 0 APR24 50.00 C 0.00 0.00 0.00 6.67 -1.37 33 0 31 0 APR24 52.50 C 4.72 4.72 4.59 4.56 -1.24 30 39 39 +39 APR24 55.00 C 3.50 3.50 2.90 2.88 -0.90 30 114 192 +104 APR24 57.50 C 1.83 1.98 1.67 1.63 -0.72 29 906 1,270 +635 APR24 60.00 C 1.21 1.21 0.91 0.91 -0.48 30 349 1,606 +113 APR24 62.50 C 0.68 0.68 0.49 0.49 -0.30 31 520 1,551 -75 APR24 65.00 C 0.38 0.38 0.28 0.26 -0.19 32 259 2,382 +159 APR24 67.50 C 0.18 0.18 0.15 0.14 -0.11 33 449 1,077 +272 APR24 70.00 C 0.11 0.11 0.10 0.08 -0.06 34 27 920 +21 APR24 72.50 C 0.05 0.06 0.05 0.04 -0.04 35 79 667 +9 APR24 75.00 C 0.05 0.05 0.04 0.03 -0.02 37 73 578 +58 APR24 77.50 C 0.00 0.00 0.00 0.02 -0.01 39 0 243 0 APR24 80.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 42 0 358 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 45 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 48 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 51 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 53 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 58 0 139 0 MAY24 41.00 C 0.00 0.00 0.00 15.34 - 30 0 0 - MAY24 42.00 C 0.00 0.00 0.00 14.35 -1.40 28 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 13.37 -1.40 28 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 12.40 -1.39 28 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 11.44 -1.38 28 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 10.50 -1.36 29 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 9.57 -1.35 29 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 8.67 -1.32 29 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 8.00 -1.09 33 0 6 0 MAY24 50.00 C 7.25 7.25 7.25 7.16 -1.28 32 10 11 +10 MAY24 52.50 C 5.52 5.52 5.52 5.23 -1.17 30 2 6 0 MAY24 55.00 C 4.09 4.09 3.76 3.64 -0.98 30 3 80 +1 MAY24 57.50 C 2.74 2.74 2.49 2.39 -0.79 29 31 412 +23 MAY24 60.00 C 1.74 1.87 1.60 1.52 -0.64 29 92 480 -16 MAY24 62.50 C 1.13 1.15 1.05 0.93 -0.50 30 89 325 +3 MAY24 65.00 C 0.75 0.81 0.67 0.55 -0.38 30 59 1,333 +40 MAY24 67.50 C 0.48 0.51 0.45 0.31 -0.29 30 95 648 +79 MAY24 70.00 C 0.35 0.35 0.29 0.18 -0.20 30 75 302 +10 MAY24 72.50 C 0.20 0.20 0.20 0.10 -0.15 31 30 178 +1 MAY24 75.00 C 0.15 0.15 0.15 0.05 -0.11 31 45 108 +6 MAY24 77.50 C 0.10 0.12 0.10 0.03 -0.07 31 17 173 -16 MAY24 80.00 C 0.00 0.00 0.00 0.02 -0.05 32 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 -0.04 32 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 80 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 39 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 15.34 - 28 0 0 - JUN24 42.00 C 0.00 0.00 0.00 14.35 -1.41 27 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 13.38 -1.41 28 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 12.41 -1.40 28 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 11.46 -1.39 28 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 10.53 -1.38 28 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 9.62 -1.36 28 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 9.01 -1.06 33 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 8.13 -1.06 32 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 7.29 -1.25 31 0 3 0 JUN24 52.50 C 5.73 5.80 5.48 5.45 -1.12 30 27 67 +27 JUN24 55.00 C 4.21 4.41 3.96 3.95 -0.90 30 375 436 +304 JUN24 57.50 C 3.14 3.14 2.79 2.78 -0.67 30 305 557 +252 JUN24 60.00 C 2.20 2.20 1.94 1.93 -0.50 30 313 1,367 +150 JUN24 62.50 C 1.43 1.45 1.40 1.33 -0.37 31 126 731 +80 JUN24 65.00 C 1.00 1.03 0.94 0.92 -0.26 31 186 2,914 -72 JUN24 67.50 C 0.74 0.74 0.65 0.63 -0.18 32 400 914 +159 JUN24 70.00 C 0.52 0.56 0.46 0.43 -0.13 33 366 3,247 +252 JUN24 72.50 C 0.35 0.36 0.34 0.29 -0.09 33 59 554 -4 JUN24 75.00 C 0.29 0.29 0.26 0.21 -0.06 34 641 3,504 +627 JUN24 77.50 C 0.00 0.00 0.00 0.15 -0.03 34 0 596 0 JUN24 80.00 C 0.16 0.16 0.16 0.11 -0.02 35 50 1,042 +13 JUN24 82.50 C 0.00 0.00 0.00 0.07 -0.02 35 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.06 -0.01 37 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.04 -0.01 37 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.03 -0.01 37 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 40 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 41 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 42 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 44 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 45 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 46 0 211 0 SEP24 41.00 C 0.00 0.00 0.00 15.42 - 29 0 0 - SEP24 42.00 C 0.00 0.00 0.00 14.49 -1.35 29 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 13.57 -1.34 29 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 12.68 -1.31 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 11.82 -1.28 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 10.97 -1.27 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 10.18 -1.21 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 9.41 -1.19 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 8.69 -1.13 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 8.16 -1.09 30 0 14 0 SEP24 52.50 C 6.89 6.89 6.89 6.49 -1.04 29 20 20 +20 SEP24 55.00 C 5.43 5.43 5.23 5.19 -0.91 29 134 190 +132 SEP24 57.50 C 4.40 4.41 4.32 4.07 -0.76 29 100 279 +100 SEP24 60.00 C 3.35 3.38 3.13 3.22 -0.61 30 100 246 +4 SEP24 62.50 C 2.52 2.59 2.52 2.52 -0.50 30 143 487 +104 SEP24 65.00 C 2.03 2.03 1.90 1.95 -0.47 30 74 576 +61 SEP24 67.50 C 1.55 1.55 1.55 1.52 -0.34 30 16 936 0 SEP24 70.00 C 1.15 1.23 1.15 1.21 -0.25 31 60 1,068 0 SEP24 72.50 C 0.00 0.00 0.00 0.95 -0.23 31 0 265 0 SEP24 75.00 C 0.00 0.00 0.00 0.75 -0.19 32 0 446 0 SEP24 77.50 C 0.00 0.00 0.00 0.59 -0.15 32 0 310 0 SEP24 80.00 C 0.00 0.00 0.00 0.47 -0.13 33 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.38 -0.09 33 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.30 -0.08 33 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.24 -0.06 34 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.20 -0.05 34 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.16 -0.04 35 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.13 -0.04 35 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.11 -0.03 36 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.09 -0.02 36 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.07 -0.03 36 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.06 -0.02 36 0 60 0 DEC24 41.00 C 0.00 0.00 0.00 15.75 - 28 0 0 - DEC24 42.00 C 0.00 0.00 0.00 14.90 -1.23 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 14.08 -1.20 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 13.28 -1.17 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 12.51 -1.15 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 11.77 -1.10 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 11.04 -1.09 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 10.36 -1.04 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 9.69 -1.02 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 9.16 -0.89 29 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 7.57 -1.05 28 0 30 0 DEC24 55.00 C 0.00 0.00 0.00 6.33 -0.91 28 0 180 0 DEC24 57.50 C 0.00 0.00 0.00 5.20 -0.80 28 227 700 +227 DEC24 60.00 C 4.35 4.35 4.35 4.28 -0.69 28 228 443 +227 DEC24 62.50 C 3.61 3.62 3.61 3.51 -0.58 29 2 360 +1 DEC24 65.00 C 0.00 0.00 0.00 2.87 -0.46 29 0 855 0 DEC24 67.50 C 0.00 0.00 0.00 2.33 -0.42 29 0 564 0 DEC24 70.00 C 0.00 0.00 0.00 1.89 -0.37 29 0 32 0 DEC24 72.50 C 0.00 0.00 0.00 1.52 -0.33 29 0 41 0 DEC24 75.00 C 0.00 0.00 0.00 1.20 -0.32 29 0 158 0 DEC24 77.50 C 1.15 1.15 1.12 0.98 -0.24 29 48 177 +42 DEC24 80.00 C 0.95 0.95 0.95 0.78 -0.22 30 4 134 +4 DEC24 82.50 C 0.00 0.00 0.00 0.63 -0.18 30 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.50 -0.16 30 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.40 -0.14 30 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.32 -0.12 30 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.26 -0.10 30 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.20 -0.10 30 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.16 -0.07 30 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.13 -0.06 30 0 99 0 MAR25 41.00 C 0.00 0.00 0.00 16.45 - 29 0 0 - MAR25 42.00 C 0.00 0.00 0.00 15.66 -1.20 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 14.87 -1.21 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 14.13 -1.16 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 13.39 -1.14 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 12.66 -1.14 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 11.99 -1.08 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 11.32 -1.07 29 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 10.67 -1.05 28 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 10.06 -0.99 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 8.65 -1.05 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 7.40 -0.94 29 0 0 0 MAR25 57.50 C 6.80 6.80 6.44 6.26 -0.77 28 2 23 +1 MAR25 60.00 C 0.00 0.00 0.00 5.26 -0.69 28 0 82 0 MAR25 62.50 C 0.00 0.00 0.00 4.43 -0.68 28 0 68 0 MAR25 65.00 C 3.70 3.70 3.70 3.73 -0.59 29 1 21 +1 MAR25 67.50 C 0.00 0.00 0.00 3.13 -0.54 29 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 2.58 -0.54 29 0 1 0 MAR25 72.50 C 2.34 2.34 2.34 2.13 -0.49 28 4 5 0 MAR25 75.00 C 1.90 1.90 1.90 1.77 -0.43 29 4 9 +4 MAR25 77.50 C 0.00 0.00 0.00 1.43 -0.45 28 0 4 0 MAR25 80.00 C 1.37 1.37 1.30 1.19 -0.40 28 99 105 +99 MAR25 82.50 C 0.00 0.00 0.00 0.96 -0.40 28 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.80 -0.37 29 0 1 0 MAR25 87.50 C 0.00 0.00 0.00 0.64 -0.34 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.52 -0.33 28 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.41 -0.31 28 0 0 0 MAR25 95.00 C 0.57 0.57 0.57 0.34 -0.29 28 30 30 +30 TOTAL CALL 9,950 73,642 +5,021 MAR24 41.00 P 0.00 0.00 0.00 0.01 - 88 0 0 - MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 82 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 76 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 70 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 64 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 58 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 47 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.02 +0.01 45 0 316 0 MAR24 50.00 P 0.02 0.02 0.02 0.03 +0.01 42 1 278 0 MAR24 52.50 P 0.07 0.10 0.07 0.13 +0.05 36 297 818 +211 MAR24 55.00 P 0.32 0.53 0.32 0.52 +0.20 31 927 1,968 +296 MAR24 57.50 P 1.33 1.83 1.33 1.91 +0.86 32 283 2,800 +105 MAR24 60.00 P 3.57 3.92 3.30 4.10 +1.28 37 158 3,090 +10 MAR24 62.50 P 6.00 6.35 5.67 6.51 +1.40 40 80 2,779 -723 MAR24 65.00 P 8.38 8.77 8.03 9.00 +1.38 0 8 1,506 -453 MAR24 67.50 P 11.15 11.35 11.15 11.50 +1.40 0 63 1,187 -46 MAR24 70.00 P 13.87 13.87 13.87 14.00 +1.40 0 77 1,248 0 MAR24 72.50 P 16.29 16.29 16.29 16.50 +1.40 0 53 625 0 MAR24 75.00 P 0.00 0.00 0.00 19.00 +1.40 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 21.50 +1.40 0 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 24.00 +1.40 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 26.50 +1.40 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 29.00 +1.40 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 31.50 +1.40 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 34.00 +1.40 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 36.50 +1.40 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 39.00 +1.40 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 41.50 +1.40 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 44.00 +1.40 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 46.50 +1.40 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 49.00 +1.40 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 51.50 +1.40 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 54.00 +1.40 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 56.50 +1.40 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 59.00 +1.40 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 61.50 +1.40 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 - 37 0 0 - APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 34 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 32 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 29 0 233 0 APR24 45.00 P 0.03 0.03 0.03 0.02 +0.01 29 11 42 +11 APR24 46.00 P 0.05 0.05 0.05 0.04 +0.01 30 25 209 0 APR24 47.00 P 0.06 0.07 0.06 0.07 +0.03 29 45 173 +31 APR24 48.00 P 0.10 0.11 0.10 0.11 +0.04 29 25 185 +6 APR24 49.00 P 0.14 0.16 0.14 0.17 +0.06 29 58 150 +8 APR24 50.00 P 0.20 0.26 0.19 0.27 +0.10 29 152 386 +111 APR24 52.50 P 0.57 0.65 0.52 0.71 +0.24 28 237 384 +18 APR24 55.00 P 1.10 1.44 1.10 1.51 +0.44 28 795 1,433 +220 APR24 57.50 P 2.50 2.73 2.32 2.77 +0.70 27 357 4,058 -3 APR24 60.00 P 4.17 4.50 4.17 4.59 +0.95 28 46 1,531 -7 APR24 62.50 P 6.40 6.53 6.01 6.63 +1.15 26 46 1,488 +40 APR24 65.00 P 8.39 8.85 8.32 9.09 +1.36 32 22 872 +21 APR24 67.50 P 11.32 11.32 11.32 11.51 +1.33 32 3 478 0 APR24 70.00 P 13.83 13.83 13.83 14.00 +1.39 0 8 0 -79 APR24 72.50 P 16.15 16.15 16.15 16.50 +1.40 0 62 120 -12 APR24 75.00 P 0.00 0.00 0.00 19.00 +1.40 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 21.50 +1.40 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 24.00 +1.40 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 26.50 +1.40 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 29.00 +1.40 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 31.50 +1.40 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 34.00 +1.40 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 36.50 +1.40 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 39.00 +1.40 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 41.50 +1.40 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 0.02 - 29 0 0 - MAY24 42.00 P 0.06 0.06 0.06 0.04 +0.01 29 2 99 +2 MAY24 43.00 P 0.08 0.08 0.08 0.06 +0.02 29 25 67 +25 MAY24 44.00 P 0.10 0.11 0.10 0.10 +0.03 29 182 265 +182 MAY24 45.00 P 0.00 0.00 0.00 0.15 +0.04 29 0 336 0 MAY24 46.00 P 0.18 0.23 0.18 0.22 +0.06 29 72 296 +39 MAY24 47.00 P 0.24 0.26 0.24 0.32 +0.10 29 67 155 -2 MAY24 48.00 P 0.34 0.42 0.34 0.44 +0.13 28 103 184 -7 MAY24 49.00 P 0.51 0.53 0.50 0.60 +0.16 28 85 193 -15 MAY24 50.00 P 0.70 0.77 0.65 0.81 +0.20 28 67 368 -2 MAY24 52.50 P 1.23 1.50 1.23 1.54 +0.35 28 247 697 +154 MAY24 55.00 P 2.25 2.55 2.25 2.59 +0.52 28 127 1,941 +59 MAY24 57.50 P 3.63 3.63 3.63 3.99 +0.71 27 21 1,276 +21 MAY24 60.00 P 5.36 5.77 5.36 5.71 +0.84 27 76 986 +59 MAY24 62.50 P 7.69 7.69 7.69 7.85 +1.15 29 1 416 +1 MAY24 65.00 P 9.36 9.36 9.36 9.95 +1.08 27 1 432 -1 MAY24 67.50 P 0.00 0.00 0.00 12.37 +1.17 30 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 14.60 +1.24 0 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 17.17 +1.29 31 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 19.61 +1.32 30 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 22.08 +1.35 32 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 24.55 +1.37 32 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 27.02 +1.38 31 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 29.50 +1.39 34 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 31.98 +1.40 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 34.45 +1.39 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 36.93 +1.40 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 39.41 +1.40 0 0 0 0 JUN24 41.00 P 0.00 0.00 0.00 0.05 - 28 0 0 - JUN24 42.00 P 0.12 0.12 0.12 0.08 0.00 28 55 262 +55 JUN24 43.00 P 0.00 0.00 0.00 0.13 +0.01 28 0 173 0 JUN24 44.00 P 0.21 0.21 0.21 0.19 +0.03 28 5 203 0 JUN24 45.00 P 0.28 0.28 0.28 0.27 +0.05 28 5 170 +5 JUN24 46.00 P 0.36 0.39 0.36 0.38 +0.08 28 103 365 +103 JUN24 47.00 P 0.48 0.48 0.48 0.52 +0.11 28 15 217 +15 JUN24 48.00 P 0.00 0.00 0.00 0.67 +0.13 28 0 311 0 JUN24 49.00 P 0.75 0.88 0.75 0.88 +0.18 28 172 216 +100 JUN24 50.00 P 0.95 1.12 0.95 1.12 +0.22 28 275 583 +203 JUN24 52.50 P 1.73 1.90 1.65 1.96 +0.41 28 308 1,017 +212 JUN24 55.00 P 2.75 3.03 2.68 3.07 +0.59 28 303 1,613 +81 JUN24 57.50 P 4.18 4.44 4.18 4.49 +0.81 28 3 3,149 +3 JUN24 60.00 P 5.75 6.15 5.75 6.18 +0.95 28 70 1,857 +60 JUN24 62.50 P 7.90 7.90 7.90 8.14 +1.12 28 20 1,313 +15 JUN24 65.00 P 0.00 0.00 0.00 10.26 +1.18 29 0 543 0 JUN24 67.50 P 0.00 0.00 0.00 12.67 +1.40 32 0 273 0 JUN24 70.00 P 0.00 0.00 0.00 14.97 +1.30 32 0 624 0 JUN24 72.50 P 0.00 0.00 0.00 17.34 +1.34 33 0 438 0 JUN24 75.00 P 0.00 0.00 0.00 19.74 +1.36 33 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 22.17 +1.38 34 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 24.61 +1.43 34 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 27.07 +1.40 35 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 29.53 +1.40 35 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 32.00 +1.41 36 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 34.47 +1.41 36 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 36.95 +1.42 38 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 39.42 +1.41 37 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 41.90 +1.42 38 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 44.38 +1.42 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 46.86 +1.42 41 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 49.34 +1.42 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 51.82 +1.43 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 54.29 +1.42 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 56.77 +1.42 0 0 0 0 SEP24 41.00 P 0.34 0.36 0.34 0.32 - 29 49 49 - SEP24 42.00 P 0.41 0.45 0.41 0.42 +0.09 29 50 280 +50 SEP24 43.00 P 0.51 0.55 0.51 0.54 +0.11 29 20 191 +15 SEP24 44.00 P 0.00 0.00 0.00 0.68 +0.13 29 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.84 +0.16 29 0 69 0 SEP24 46.00 P 0.94 0.94 0.94 1.03 +0.19 29 70 155 +50 SEP24 47.00 P 1.19 1.21 1.19 1.24 +0.23 29 3 163 0 SEP24 48.00 P 0.00 0.00 0.00 1.48 +0.27 29 0 66 0 SEP24 49.00 P 1.62 1.62 1.62 1.75 +0.30 29 20 55 0 SEP24 50.00 P 2.00 2.05 1.85 2.03 +0.33 28 66 244 +66 SEP24 52.50 P 2.77 2.80 2.72 2.95 +0.44 28 58 1,089 +38 SEP24 55.00 P 3.78 4.02 3.73 4.12 +0.54 28 546 1,165 +423 SEP24 57.50 P 0.00 0.00 0.00 5.52 +0.68 28 0 1,560 0 SEP24 60.00 P 0.00 0.00 0.00 7.13 +0.83 28 0 379 0 SEP24 62.50 P 0.00 0.00 0.00 8.93 +0.98 28 0 877 0 SEP24 65.00 P 0.00 0.00 0.00 10.85 +0.97 28 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 12.92 +0.86 28 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 15.07 +0.88 27 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 17.64 +1.22 31 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 19.97 +1.27 32 0 35 0 SEP24 77.50 P 0.00 0.00 0.00 22.34 +1.30 32 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 24.74 +1.32 32 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 27.16 +1.34 33 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 29.60 +1.36 33 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 32.05 +1.37 34 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 34.51 +1.38 34 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 36.97 +1.38 34 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 39.44 +1.39 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 41.91 +1.39 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 44.39 +1.40 36 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 46.86 +1.40 36 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 49.34 +1.40 37 0 0 0 DEC24 41.00 P 0.65 0.66 0.65 0.61 - 29 4 4 - DEC24 42.00 P 0.75 0.79 0.75 0.75 +0.20 29 25 341 +25 DEC24 43.00 P 0.90 0.94 0.90 0.91 +0.22 29 4 195 +4 DEC24 44.00 P 0.00 0.00 0.00 1.10 +0.26 29 0 17 0 DEC24 45.00 P 1.28 1.28 1.28 1.27 +0.24 28 1 72 +1 DEC24 46.00 P 1.41 1.49 1.36 1.50 +0.28 28 73 103 +15 DEC24 47.00 P 0.00 0.00 0.00 1.79 +0.32 29 0 13 0 DEC24 48.00 P 1.89 2.03 1.84 2.02 +0.30 28 148 161 +115 DEC24 49.00 P 0.00 0.00 0.00 2.36 +0.34 28 0 77 0 DEC24 50.00 P 2.50 2.59 2.50 2.70 +0.40 28 49 373 +31 DEC24 52.50 P 3.53 3.67 3.53 3.67 +0.50 28 30 332 -30 DEC24 55.00 P 4.52 4.84 4.52 4.84 +0.62 28 34 346 -2 DEC24 57.50 P 6.03 6.03 6.03 6.20 +0.72 28 228 725 +187 DEC24 60.00 P 0.00 0.00 0.00 7.75 +0.81 28 227 597 +227 DEC24 62.50 P 0.00 0.00 0.00 9.47 +0.92 28 0 313 0 DEC24 65.00 P 0.00 0.00 0.00 11.34 +0.95 28 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 13.45 +1.04 29 0 562 0 DEC24 70.00 P 0.00 0.00 0.00 15.57 +1.11 29 0 8 0 DEC24 72.50 P 0.00 0.00 0.00 17.78 +1.17 29 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 20.05 +1.21 29 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 22.38 +1.26 29 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 24.75 +1.28 29 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 27.16 +1.32 29 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 29.60 +1.35 30 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 32.05 +1.37 30 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 34.51 +1.38 31 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 36.97 +1.38 31 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 39.44 +1.39 32 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 41.91 +1.39 32 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 44.39 +1.40 34 0 0 0 MAR25 41.00 P 0.91 0.93 0.91 0.93 - 29 2 2 - MAR25 42.00 P 1.03 1.08 1.03 1.07 +0.15 29 38 175 +38 MAR25 43.00 P 0.00 0.00 0.00 1.27 +0.17 29 0 5 0 MAR25 44.00 P 1.40 1.40 1.40 1.46 +0.17 28 1 13 +1 MAR25 45.00 P 0.00 0.00 0.00 1.68 +0.19 28 0 20 0 MAR25 46.00 P 1.83 1.83 1.82 1.95 +0.24 28 70 75 +70 MAR25 47.00 P 2.10 2.10 2.10 2.20 +0.27 28 1 24 +1 MAR25 48.00 P 2.33 2.45 2.27 2.51 +0.33 28 29 47 +29 MAR25 49.00 P 0.00 0.00 0.00 2.84 +0.33 28 0 2 0 MAR25 50.00 P 2.90 2.90 2.90 3.19 +0.37 28 47 79 +47 MAR25 52.50 P 3.91 3.91 3.91 4.19 +0.45 28 88 160 +88 MAR25 55.00 P 5.05 5.25 5.05 5.36 +0.54 28 32 42 +32 MAR25 57.50 P 0.00 0.00 0.00 6.71 +0.65 28 0 11 0 MAR25 60.00 P 8.00 8.00 8.00 8.19 +0.73 28 3 89 0 MAR25 62.50 P 0.00 0.00 0.00 9.87 +0.88 28 0 65 0 MAR25 65.00 P 0.00 0.00 0.00 11.72 +0.91 28 0 85 0 MAR25 67.50 P 0.00 0.00 0.00 13.74 +0.92 28 0 1 0 MAR25 70.00 P 0.00 0.00 0.00 15.79 +0.97 28 0 1 0 MAR25 72.50 P 0.00 0.00 0.00 17.94 +1.02 28 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 20.17 +1.07 28 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 22.46 +1.11 28 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 24.81 +1.17 28 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 27.19 +1.20 28 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 29.61 +1.25 28 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 32.05 +1.28 29 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 34.51 +1.32 29 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 36.97 +1.34 29 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 39.44 +1.36 30 0 0 0 TOTAL PUT 8,265 66,559 +2,653 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.99 MAR24 3.00 C 0.00 0.00 0.00 0.99 -0.02 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.89 -0.02 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.79 -0.02 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.69 -0.02 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.59 -0.02 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.49 -0.02 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.39 -0.02 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.30 -0.03 38 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.21 -0.02 36 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.13 -0.02 34 0 343 0 MAR24 4.00 C 0.07 0.07 0.07 0.07 -0.02 33 30 580 0 MAR24 4.10 C 0.00 0.00 0.00 0.03 -0.01 31 0 140 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 -0.01 30 0 771 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 40 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 49 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 57 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 65 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 73 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 80 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 87 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 94 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 109 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 124 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 138 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 151 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 174 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 195 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 205 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 215 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 224 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 232 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 241 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 249 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 264 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 271 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 278 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 285 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 291 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.00 -0.02 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.90 -0.03 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.81 -0.02 36 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.71 -0.02 31 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.61 -0.02 27 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.52 -0.02 29 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.43 -0.03 28 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.36 -0.03 32 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.29 -0.02 32 0 66 0 APR24 3.90 C 0.00 0.00 0.00 0.22 -0.03 30 0 30 0 APR24 4.00 C 0.17 0.17 0.17 0.17 -0.02 31 30 43 +30 APR24 4.10 C 0.00 0.00 0.00 0.12 -0.02 30 0 15 0 APR24 4.20 C 0.00 0.00 0.00 0.09 -0.01 31 0 25 0 APR24 4.30 C 0.00 0.00 0.00 0.06 -0.01 30 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.04 -0.01 30 0 510 0 APR24 4.50 C 0.00 0.00 0.00 0.03 -0.01 31 0 512 0 APR24 4.60 C 0.00 0.00 0.00 0.02 -0.01 31 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 -0.01 30 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 33 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 36 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 38 0 504 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 51 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 57 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.02 -0.02 34 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.92 -0.02 30 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.83 -0.02 33 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.73 -0.02 29 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.64 -0.02 29 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.56 -0.02 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.48 -0.02 31 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.42 -0.02 33 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.35 -0.02 32 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.29 -0.02 32 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.24 -0.01 32 0 6 0 MAY24 4.10 C 0.00 0.00 0.00 0.19 -0.01 31 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.15 -0.01 31 0 2 0 MAY24 4.30 C 0.00 0.00 0.00 0.12 -0.01 31 0 15 0 MAY24 4.40 C 0.00 0.00 0.00 0.09 -0.01 31 0 15 0 MAY24 4.50 C 0.08 0.08 0.08 0.07 -0.01 31 92 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.06 0.00 33 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.04 -0.01 31 0 134 0 MAY24 4.80 C 0.00 0.00 0.00 0.03 -0.01 31 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.02 -0.01 30 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.03 -0.02 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.94 -0.02 32 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.85 -0.02 32 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.76 -0.02 31 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.68 -0.02 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.60 -0.02 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.52 -0.02 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.45 -0.04 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.40 -0.02 33 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.34 -0.02 32 0 0 0 JUN24 4.00 C 0.30 0.30 0.30 0.29 -0.02 32 2 2 +2 JUN24 4.10 C 0.00 0.00 0.00 0.24 -0.02 32 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.20 -0.01 32 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.17 0.00 32 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.14 0.00 32 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.11 -0.01 32 0 376 0 JUN24 4.60 C 0.00 0.00 0.00 0.09 0.00 32 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 0.00 32 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.04 -0.01 31 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.02 0.00 32 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 32 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 35 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 39 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 42 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 45 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.09 -0.02 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.01 -0.01 33 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.92 -0.02 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.85 -0.01 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.77 -0.02 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.70 -0.02 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.63 -0.02 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.57 -0.01 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.51 -0.02 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.46 -0.01 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.41 -0.02 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.36 -0.01 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.32 -0.01 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.29 -0.01 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.26 -0.01 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.23 0.00 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.20 0.00 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 0.00 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.15 0.00 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.13 0.00 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.11 0.00 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.08 0.00 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.05 0.00 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 0.00 33 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 0.00 31 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.16 -0.02 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.08 -0.02 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.00 -0.03 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.93 -0.02 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.86 -0.03 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.80 -0.02 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.74 -0.02 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.68 -0.02 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.62 -0.02 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.57 -0.02 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.54 -0.02 34 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.48 -0.02 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.44 -0.01 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.40 -0.02 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.36 -0.02 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.33 -0.01 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.30 -0.01 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.27 -0.02 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.24 -0.02 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.22 -0.01 33 0 0 0 DEC24 5.00 C 0.19 0.19 0.19 0.20 -0.01 33 2 4 +2 DEC24 5.25 C 0.00 0.00 0.00 0.15 -0.01 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.09 -0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.22 -0.02 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.15 -0.02 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.08 -0.02 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.01 -0.02 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.95 -0.01 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.88 -0.02 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.83 -0.01 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.77 -0.02 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.72 -0.01 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.67 -0.01 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.64 -0.01 35 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.58 -0.01 34 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.53 -0.02 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.49 -0.02 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.46 -0.01 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.42 -0.02 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.39 -0.01 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.36 -0.01 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.33 -0.01 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.31 -0.01 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.28 -0.01 33 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.23 -0.01 34 0 1 0 TOTAL CALL 156 14,705 +34 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 97 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 74 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 63 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 53 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 42 0 105 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 -0.01 30 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.03 0.00 30 0 380 0 MAR24 4.00 P 0.00 0.00 0.00 0.07 +0.01 30 0 985 0 MAR24 4.10 P 0.00 0.00 0.00 0.13 +0.01 27 0 707 0 MAR24 4.20 P 0.00 0.00 0.00 0.21 +0.01 0 0 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.31 +0.02 0 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.41 +0.02 0 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.51 +0.02 0 0 66 -328 MAR24 4.60 P 0.00 0.00 0.00 0.61 +0.02 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.71 +0.02 0 0 516 -40 MAR24 4.80 P 0.00 0.00 0.00 0.81 +0.02 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.91 +0.02 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 1.01 +0.02 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.26 +0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.76 +0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.01 +0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.26 +0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.51 +0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.76 +0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.01 +0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.26 +0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.51 +0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.76 +0.02 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.01 +0.02 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.26 +0.02 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.51 +0.02 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.76 +0.02 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.01 +0.02 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.26 +0.02 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.51 +0.02 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.76 +0.02 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.01 +0.02 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 45 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 31 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.02 0.00 32 0 78 0 APR24 3.60 P 0.00 0.00 0.00 0.03 0.00 31 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.05 0.00 31 0 435 0 APR24 3.80 P 0.00 0.00 0.00 0.08 0.00 31 0 718 0 APR24 3.90 P 0.00 0.00 0.00 0.11 0.00 30 0 883 0 APR24 4.00 P 0.00 0.00 0.00 0.15 0.00 29 0 515 0 APR24 4.10 P 0.21 0.21 0.21 0.21 +0.01 29 21 566 -21 APR24 4.20 P 0.00 0.00 0.00 0.27 0.00 28 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.35 +0.01 29 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.44 +0.02 31 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.52 +0.01 28 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.62 +0.02 32 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.71 +0.02 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.81 +0.02 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.91 +0.02 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.01 +0.02 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.26 +0.02 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.76 +0.02 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.01 +0.02 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.26 +0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.51 +0.02 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.76 +0.02 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.01 +0.02 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 38 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 0.00 32 0 5 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 0.00 32 0 45 0 MAY24 3.50 P 0.05 0.05 0.05 0.05 0.00 33 30 33 +30 MAY24 3.60 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.09 0.00 31 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.12 0.00 30 0 132 0 MAY24 3.90 P 0.00 0.00 0.00 0.16 0.00 30 0 502 0 MAY24 4.00 P 0.00 0.00 0.00 0.20 0.00 29 0 130 0 MAY24 4.10 P 0.25 0.25 0.25 0.26 +0.01 30 3 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.32 +0.01 30 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.38 0.00 28 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.47 +0.01 30 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.55 +0.01 30 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.64 +0.02 32 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.73 +0.02 32 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.82 +0.02 32 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.91 +0.02 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.01 +0.02 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.26 +0.02 0 0 0 -50 MAY24 5.50 P 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.76 +0.02 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.01 +0.02 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 0.00 33 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.12 -0.01 31 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.16 0.00 32 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.24 0.00 30 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.29 0.00 30 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.35 0.00 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.42 +0.01 30 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.50 +0.01 31 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.58 +0.01 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.66 +0.01 31 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.74 +0.01 31 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.83 +0.01 31 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.92 +0.01 30 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.02 +0.02 33 0 31 -23 JUN24 5.25 P 0.00 0.00 0.00 1.26 +0.02 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.76 +0.02 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.01 +0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.26 +0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.51 +0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.76 +0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.01 +0.02 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.26 +0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.51 +0.02 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.76 +0.02 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.01 +0.02 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.26 +0.02 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.51 +0.02 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.76 +0.02 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 0.00 31 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 0.00 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.14 +0.01 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.17 0.00 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.21 +0.01 32 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.25 +0.01 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.29 +0.01 32 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.34 +0.01 32 0 6 0 SEP24 4.10 P 0.37 0.37 0.37 0.39 +0.01 32 100 144 +100 SEP24 4.20 P 0.00 0.00 0.00 0.45 +0.01 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.52 +0.02 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.58 +0.01 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.65 +0.01 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.72 +0.01 31 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.80 +0.01 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.88 +0.01 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.97 +0.02 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.05 +0.02 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.28 +0.02 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.76 +0.02 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.01 +0.02 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.26 +0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.51 +0.02 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.76 +0.02 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.01 +0.02 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.26 +0.02 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.51 +0.02 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.76 +0.02 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.01 +0.02 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.26 +0.02 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 0.00 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.11 -0.01 32 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 0.00 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.17 0.00 33 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.20 0.00 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.24 0.00 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.28 0.00 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.32 0.00 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.37 0.00 33 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.40 0.00 32 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.47 0.00 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 0.00 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.59 0.00 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.65 0.00 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.72 +0.01 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.79 0.00 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.86 0.00 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.94 +0.01 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.02 +0.01 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.10 +0.01 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.31 +0.01 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.53 +0.01 33 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.77 +0.02 34 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.01 +0.02 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.26 +0.02 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.51 +0.02 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.76 +0.02 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.01 +0.02 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.26 +0.02 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.51 +0.02 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.11 0.00 34 0 5 0 MAR25 3.10 P 0.00 0.00 0.00 0.13 0.00 33 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.16 0.00 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.19 0.00 34 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.22 0.00 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 0.00 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.29 0.00 33 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.33 0.00 33 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.38 0.00 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.43 +0.01 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.46 0.00 32 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.53 0.00 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.59 +0.01 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.65 +0.01 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.71 0.00 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.78 +0.01 34 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.85 +0.01 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.92 +0.01 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.99 +0.01 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.06 +0.01 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.14 +0.01 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.34 +0.01 33 0 0 0 TOTAL PUT 154 12,635 -332 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 71.25 MAR24 25.00 C 0.00 0.00 0.00 46.27 +0.15 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 45.27 +0.15 0 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 44.27 +0.15 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 43.27 +0.14 0 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 42.27 +0.14 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 41.27 +0.14 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 40.28 +0.15 200 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 39.28 +0.15 190 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 38.28 +0.15 180 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 37.28 +0.15 169 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 36.28 +0.15 158 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 35.28 +0.15 145 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 34.28 +0.15 124 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 33.28 +0.14 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 32.28 +0.14 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 31.28 +0.14 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 30.28 +0.14 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 29.28 +0.14 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 28.28 +0.14 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 27.29 +0.15 118 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 26.29 +0.15 111 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 25.29 +0.15 104 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 24.29 +0.15 97 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 23.29 +0.15 88 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 22.29 +0.14 78 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 21.29 +0.14 0 0 958 0 MAR24 52.50 C 0.00 0.00 0.00 18.79 +0.14 0 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 16.29 +0.14 0 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 13.80 +0.15 55 0 162 0 MAR24 60.00 C 11.29 11.30 11.29 11.30 +0.14 41 250 1,697 -250 MAR24 62.50 C 0.00 0.00 0.00 8.82 +0.10 43 0 776 0 MAR24 65.00 C 5.90 5.90 5.90 6.35 +0.08 36 4 925 +4 MAR24 67.50 C 0.00 0.00 0.00 3.99 -0.02 33 0 1,862 0 MAR24 70.00 C 1.67 2.31 1.67 1.97 -0.10 30 1,168 7,259 +3 MAR24 72.50 C 0.59 0.97 0.55 0.81 -0.01 33 890 10,733 +126 MAR24 75.00 C 0.18 0.33 0.18 0.22 -0.04 32 3,649 16,090 -382 MAR24 77.50 C 0.10 0.13 0.07 0.05 -0.01 33 1,800 7,908 -462 MAR24 80.00 C 0.10 0.10 0.02 0.01 0.00 34 855 15,369 +172 MAR24 82.50 C 0.02 0.03 0.01 0.01 0.00 42 335 7,418 -25 MAR24 85.00 C 0.01 0.01 0.01 0.01 0.00 50 141 10,783 +137 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 57 0 7,391 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 64 0 14,273 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 70 0 6,252 0 MAR24 95.00 C 0.01 0.02 0.01 0.01 0.00 77 50 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 83 0 3,173 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 89 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 95 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 100 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 106 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 111 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 116 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 126 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 130 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 135 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 139 0 1,141 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 144 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 148 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 152 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 156 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 160 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 164 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 168 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 172 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 175 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 179 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 182 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 186 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 189 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 193 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 196 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 199 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 202 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 205 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 208 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 211 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 24.47 +0.15 42 0 90 0 APR24 48.00 C 0.00 0.00 0.00 23.47 +0.14 0 0 38 0 APR24 49.00 C 0.00 0.00 0.00 22.48 +0.15 39 0 0 0 APR24 50.00 C 0.00 0.00 0.00 21.48 +0.14 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 18.99 +0.14 0 0 73 0 APR24 55.00 C 0.00 0.00 0.00 16.51 +0.14 29 0 1 0 APR24 57.50 C 0.00 0.00 0.00 14.05 +0.13 30 0 0 0 APR24 60.00 C 0.00 0.00 0.00 11.64 +0.12 30 0 284 0 APR24 62.50 C 0.00 0.00 0.00 9.38 +0.04 32 0 177 0 APR24 65.00 C 7.30 7.30 7.30 7.30 -0.04 32 5 853 0 APR24 67.50 C 5.25 5.25 5.25 5.35 -0.07 31 1 2,937 0 APR24 70.00 C 3.41 3.80 3.34 3.80 +0.08 31 183 2,684 +54 APR24 72.50 C 2.30 2.73 2.30 2.54 -0.02 31 530 7,071 +297 APR24 75.00 C 1.50 1.78 1.40 1.61 -0.05 31 421 6,154 +215 APR24 77.50 C 0.90 1.14 0.90 0.97 -0.04 31 224 6,732 +41 APR24 80.00 C 0.56 0.74 0.56 0.55 -0.04 31 281 4,714 -58 APR24 82.50 C 0.39 0.45 0.38 0.30 -0.03 31 229 3,928 +19 APR24 85.00 C 0.28 0.29 0.25 0.15 -0.02 30 178 3,436 +124 APR24 87.50 C 0.18 0.19 0.18 0.08 -0.01 31 31 1,656 0 APR24 90.00 C 0.13 0.14 0.13 0.04 -0.01 31 120 2,003 +10 APR24 92.50 C 0.09 0.10 0.09 0.02 0.00 31 111 482 -6 APR24 95.00 C 0.08 0.08 0.08 0.01 0.00 31 16 1,207 +16 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 803 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,192 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 41 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 44 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 46 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 48 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 50 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 52 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 22.66 +0.14 32 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 21.68 +0.14 33 0 30 0 MAY24 52.50 C 0.00 0.00 0.00 19.24 +0.14 34 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 16.84 +0.13 34 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 14.51 +0.12 34 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 12.29 +0.12 34 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 10.21 -0.04 34 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 8.39 +0.04 34 0 5 0 MAY24 67.50 C 0.00 0.00 0.00 6.67 -0.08 34 0 700 0 MAY24 70.00 C 0.00 0.00 0.00 5.29 +0.02 34 0 2,174 0 MAY24 72.50 C 3.86 4.15 3.86 4.07 +0.06 34 862 3,774 +750 MAY24 75.00 C 2.71 3.07 2.71 3.00 -0.03 34 76 4,677 +2 MAY24 77.50 C 2.31 2.40 2.24 2.24 +0.02 34 227 2,456 +145 MAY24 80.00 C 1.54 1.82 1.54 1.62 +0.02 34 25 3,115 +1 MAY24 82.50 C 1.20 1.32 1.20 1.14 +0.01 34 1,101 5,984 +1,030 MAY24 85.00 C 0.83 0.96 0.83 0.79 0.00 34 46 2,291 +8 MAY24 87.50 C 0.62 0.73 0.62 0.54 0.00 34 32 1,140 0 MAY24 90.00 C 0.53 0.53 0.51 0.36 0.00 34 7 1,378 +3 MAY24 92.50 C 0.36 0.41 0.36 0.24 0.00 34 310 1,176 +209 MAY24 95.00 C 0.31 0.32 0.29 0.16 0.00 34 17 2,053 +17 MAY24 97.50 C 0.00 0.00 0.00 0.10 0.00 34 0 325 0 MAY24 100.00 C 0.00 0.00 0.00 0.07 0.00 34 0 325 0 MAY24 102.50 C 0.00 0.00 0.00 0.04 0.00 34 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.03 0.00 34 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.02 0.00 35 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 34 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 37 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 40 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 24.81 +0.14 33 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 23.84 +0.14 34 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 22.87 +0.14 34 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 21.90 -0.08 34 0 104 0 JUN24 52.50 C 0.00 0.00 0.00 19.51 +0.12 34 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 17.19 +0.11 34 0 83 0 JUN24 57.50 C 0.00 0.00 0.00 14.97 +0.11 34 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 12.86 +0.09 34 0 406 0 JUN24 62.50 C 0.00 0.00 0.00 10.90 +0.07 34 0 60 0 JUN24 65.00 C 0.00 0.00 0.00 9.16 +0.10 34 0 246 0 JUN24 67.50 C 0.00 0.00 0.00 7.50 -0.09 34 0 1,283 0 JUN24 70.00 C 6.34 6.34 6.34 6.07 -0.09 34 5 6,297 +5 JUN24 72.50 C 4.77 4.77 4.77 4.87 -0.02 34 34 7,053 +30 JUN24 75.00 C 3.53 4.04 3.53 3.85 -0.04 34 117 9,313 -5 JUN24 77.50 C 2.87 3.20 2.85 3.07 +0.02 34 88 7,383 0 JUN24 80.00 C 2.30 2.42 2.30 2.39 0.00 34 93 9,383 +93 JUN24 82.50 C 1.84 1.84 1.84 1.83 -0.01 34 1 7,295 -1 JUN24 85.00 C 1.55 1.55 1.43 1.38 -0.01 34 20 14,574 0 JUN24 87.50 C 1.17 1.18 1.17 1.03 -0.01 34 2 5,184 +2 JUN24 90.00 C 0.85 0.90 0.85 0.76 -0.01 34 9 11,360 +7 JUN24 92.50 C 0.73 0.73 0.73 0.55 -0.02 34 26 3,137 -26 JUN24 95.00 C 0.55 0.57 0.55 0.40 -0.01 34 2 5,914 +2 JUN24 97.50 C 0.46 0.46 0.46 0.29 -0.01 34 1 2,061 +1 JUN24 100.00 C 0.37 0.37 0.36 0.21 0.00 34 60 2,585 +40 JUN24 102.50 C 0.00 0.00 0.00 0.15 0.00 34 0 788 0 JUN24 105.00 C 0.00 0.00 0.00 0.10 -0.01 34 0 1,578 0 JUN24 107.50 C 0.00 0.00 0.00 0.07 -0.01 34 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.05 -0.01 34 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.04 0.00 35 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.03 0.00 35 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.02 0.00 35 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 34 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 35 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 36 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 37 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 39 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 42 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 44 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 45 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 46 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 25.52 +0.12 35 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 24.60 +0.12 35 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 23.69 +0.11 35 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 22.79 +0.11 35 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 20.60 +0.10 35 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 18.50 +0.08 35 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 16.51 +0.06 35 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 14.63 +0.04 34 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 12.89 +0.02 34 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 11.29 +0.14 34 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 9.72 +0.04 34 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 8.43 +0.03 34 0 3,698 0 SEP24 72.50 C 0.00 0.00 0.00 7.22 -0.01 34 0 3,634 0 SEP24 75.00 C 6.18 6.34 6.11 6.31 +0.07 35 300 8,725 0 SEP24 77.50 C 0.00 0.00 0.00 5.32 -0.03 34 0 5,700 0 SEP24 80.00 C 4.58 4.58 4.58 4.54 -0.04 35 2 3,993 0 SEP24 82.50 C 0.00 0.00 0.00 3.86 -0.04 35 0 5,545 0 SEP24 85.00 C 0.00 0.00 0.00 3.29 -0.04 35 0 2,968 0 SEP24 87.50 C 2.86 2.86 2.86 2.78 -0.05 35 1 2,896 0 SEP24 90.00 C 2.32 2.32 2.32 2.32 -0.05 35 2 2,297 0 SEP24 92.50 C 1.95 2.03 1.95 1.93 -0.05 35 14 1,135 +14 SEP24 95.00 C 1.74 1.80 1.74 1.60 -0.05 35 3 1,332 -1 SEP24 97.50 C 1.48 1.48 1.48 1.32 -0.05 35 2 576 0 SEP24 100.00 C 1.29 1.29 1.29 1.09 -0.04 35 2 1,868 0 SEP24 102.50 C 1.13 1.14 1.11 0.90 -0.03 35 8 520 0 SEP24 105.00 C 0.98 0.98 0.98 0.74 -0.03 35 1 413 0 SEP24 107.50 C 0.85 0.85 0.85 0.60 -0.03 35 6 431 0 SEP24 110.00 C 0.76 0.76 0.76 0.49 -0.03 35 14 1,198 +4 SEP24 112.50 C 0.00 0.00 0.00 0.40 -0.03 35 0 785 0 SEP24 115.00 C 0.00 0.00 0.00 0.33 -0.02 35 0 3,290 0 SEP24 117.50 C 0.00 0.00 0.00 0.27 -0.01 35 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.22 -0.01 35 0 236 0 SEP24 122.50 C 0.00 0.00 0.00 0.18 -0.01 35 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.14 -0.01 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 0.12 -0.01 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.10 0.00 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.08 -0.01 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 26.33 +0.12 36 0 13 0 DEC24 48.00 C 0.00 0.00 0.00 25.47 +0.13 36 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 24.62 +0.12 36 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 23.79 +0.12 36 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 21.76 +0.11 36 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 19.82 +0.10 36 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 18.01 +0.10 36 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 16.30 +0.09 36 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 14.67 +0.07 36 0 15 0 DEC24 65.00 C 13.15 13.15 13.15 13.21 +0.07 36 30 113 +30 DEC24 67.50 C 0.00 0.00 0.00 11.64 +0.01 35 0 1,266 0 DEC24 70.00 C 10.46 10.46 10.46 10.36 +0.04 35 4 1,430 0 DEC24 72.50 C 9.44 9.44 9.23 9.31 +0.07 35 14 2,484 -2 DEC24 75.00 C 7.98 8.20 7.98 8.20 0.00 35 21 3,424 0 DEC24 77.50 C 0.00 0.00 0.00 7.24 -0.02 35 0 5,926 0 DEC24 80.00 C 6.11 6.50 6.11 6.40 -0.04 35 68 3,410 +48 DEC24 82.50 C 0.00 0.00 0.00 5.67 -0.05 35 0 1,356 0 DEC24 85.00 C 0.00 0.00 0.00 5.03 -0.04 35 0 2,548 0 DEC24 87.50 C 0.00 0.00 0.00 4.46 -0.02 36 0 1,675 0 DEC24 90.00 C 3.86 3.86 3.86 3.96 -0.01 36 12 577 +12 DEC24 92.50 C 3.40 3.40 3.40 3.48 -0.05 36 1 687 0 DEC24 95.00 C 3.07 3.07 3.07 3.09 -0.03 36 2 7,369 0 DEC24 97.50 C 2.73 2.73 2.73 2.70 0.00 36 8 1,087 +8 DEC24 100.00 C 0.00 0.00 0.00 2.39 0.00 36 0 269 0 DEC24 102.50 C 0.00 0.00 0.00 2.08 0.00 36 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 1.75 -0.01 36 0 255 0 DEC24 107.50 C 0.00 0.00 0.00 1.59 0.00 36 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 1.37 0.00 36 0 263 0 DEC24 112.50 C 0.00 0.00 0.00 1.19 -0.01 36 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.04 -0.01 36 0 71 0 DEC24 117.50 C 0.00 0.00 0.00 0.89 -0.01 36 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.76 -0.03 36 0 458 0 DEC24 122.50 C 0.00 0.00 0.00 0.68 -0.01 36 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.58 -0.01 36 0 20 0 DEC24 127.50 C 0.00 0.00 0.00 0.51 0.00 36 0 0 0 DEC24 130.00 C 0.73 0.73 0.73 0.45 0.00 36 6 30 +6 DEC24 132.50 C 0.00 0.00 0.00 0.38 -0.01 36 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.33 0.00 36 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.29 0.00 36 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.24 -0.01 36 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 0.21 0.00 36 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 0.18 0.00 36 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 0.16 0.00 36 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 0.14 0.00 36 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 25.19 +0.09 36 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 24.42 +0.09 36 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 22.51 +0.08 36 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 20.74 +0.07 36 0 2 0 MAR25 57.50 C 0.00 0.00 0.00 19.03 +0.05 36 0 0 0 MAR25 60.00 C 17.46 17.46 17.46 17.44 +0.06 36 74 165 +73 MAR25 62.50 C 0.00 0.00 0.00 15.95 +0.04 36 0 30 0 MAR25 65.00 C 14.17 14.60 14.17 14.53 +0.03 36 25 58 +25 MAR25 67.50 C 0.00 0.00 0.00 13.25 +0.02 36 0 412 0 MAR25 70.00 C 11.91 11.91 11.91 12.12 +0.08 36 4 417 +4 MAR25 72.50 C 0.00 0.00 0.00 10.93 0.00 36 0 1,122 0 MAR25 75.00 C 0.00 0.00 0.00 9.89 +0.01 36 0 1,739 0 MAR25 77.50 C 0.00 0.00 0.00 8.96 +0.01 36 0 196 0 MAR25 80.00 C 7.58 8.20 7.58 8.03 -0.06 36 47 785 +7 MAR25 82.50 C 0.00 0.00 0.00 7.26 -0.04 36 0 231 0 MAR25 85.00 C 0.00 0.00 0.00 6.60 0.00 36 0 58 0 MAR25 87.50 C 5.87 5.87 5.87 5.92 -0.05 36 1 63 +1 MAR25 90.00 C 0.00 0.00 0.00 5.39 -0.01 36 0 297 0 MAR25 92.50 C 0.00 0.00 0.00 4.83 -0.05 36 0 2 0 MAR25 95.00 C 0.00 0.00 0.00 4.36 -0.07 36 0 116 0 MAR25 97.50 C 0.00 0.00 0.00 3.95 -0.05 36 0 69 0 MAR25 100.00 C 0.00 0.00 0.00 3.59 -0.03 36 0 12 0 MAR25 102.50 C 0.00 0.00 0.00 3.19 -0.03 36 0 55 0 MAR25 105.00 C 0.00 0.00 0.00 2.81 -0.03 36 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 2.52 -0.03 36 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 2.23 -0.10 36 0 16 0 MAR25 112.50 C 0.00 0.00 0.00 2.02 -0.02 36 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.81 -0.03 36 0 6 0 MAR25 117.50 C 0.00 0.00 0.00 1.61 -0.03 36 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.44 -0.02 36 0 6 0 MAR25 122.50 C 0.00 0.00 0.00 1.30 -0.02 36 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 1.16 -0.02 36 0 8 0 MAR25 127.50 C 0.00 0.00 0.00 1.02 -0.02 36 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.92 -0.02 36 0 13 0 MAR25 132.50 C 0.00 0.00 0.00 0.83 -0.02 36 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 0.74 -0.02 36 0 20 0 MAR25 137.50 C 0.00 0.00 0.00 0.65 -0.02 36 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.59 -0.02 36 0 20 0 MAR25 142.50 C 0.00 0.00 0.00 0.53 -0.02 36 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.48 -0.01 36 0 32 0 MAR25 147.50 C 0.00 0.00 0.00 0.42 -0.01 36 0 31 0 MAR25 150.00 C 0.00 0.00 0.00 0.38 -0.01 36 0 173 0 TOTAL CALL 15,305 461,282 +2,577 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 267 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 258 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 249 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 231 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 223 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 215 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 207 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 199 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 192 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 185 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 178 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 171 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 165 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 158 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 152 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 146 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 140 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 134 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 128 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 123 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 117 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 112 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 107 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 102 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 97 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 85 0 1,812 0 MAR24 55.00 P 0.01 0.01 0.01 0.01 0.00 73 1 1,721 -1 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 61 0 2,619 0 MAR24 60.00 P 0.01 0.01 0.01 0.01 0.00 50 10 5,585 -10 MAR24 62.50 P 0.02 0.02 0.01 0.01 0.00 39 420 7,355 +337 MAR24 65.00 P 0.08 0.08 0.04 0.03 -0.01 34 351 9,891 -44 MAR24 67.50 P 0.27 0.27 0.14 0.17 -0.07 32 1,992 10,155 -387 MAR24 70.00 P 0.90 1.06 0.55 0.70 -0.13 31 2,508 19,496 -664 MAR24 72.50 P 2.19 2.19 1.67 1.94 -0.17 31 336 15,549 -11 MAR24 75.00 P 4.67 4.68 3.60 4.04 -0.02 37 317 14,818 -160 MAR24 77.50 P 7.16 7.16 5.93 6.42 -0.09 46 131 5,301 +80 MAR24 80.00 P 0.00 0.00 0.00 8.75 -0.15 0 0 10,122 -987 MAR24 82.50 P 11.57 11.57 11.05 11.25 -0.15 0 93 3,569 0 MAR24 85.00 P 14.16 14.63 13.55 13.75 -0.15 0 73 981 -627 MAR24 87.50 P 16.05 16.05 16.05 16.25 -0.16 0 11 497 -16 MAR24 90.00 P 18.55 18.55 18.55 18.75 -0.15 0 11 788 0 MAR24 92.50 P 21.17 21.17 21.17 21.25 -0.15 0 33 3,141 0 MAR24 95.00 P 23.74 23.74 23.74 23.75 -0.15 0 50 2,254 0 MAR24 97.50 P 0.00 0.00 0.00 26.25 -0.15 0 0 377 0 MAR24 100.00 P 0.00 0.00 0.00 28.75 -0.15 0 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 31.25 -0.15 0 0 63 0 MAR24 105.00 P 0.00 0.00 0.00 33.75 -0.15 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 36.25 -0.15 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 38.75 -0.15 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 41.25 -0.15 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 43.75 -0.15 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 46.25 -0.15 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 48.75 -0.15 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 51.25 -0.15 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 53.75 -0.15 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 56.25 -0.15 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 58.75 -0.15 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 61.25 -0.15 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 63.75 -0.15 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 66.25 -0.15 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 68.75 -0.15 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 71.25 -0.15 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 73.75 -0.15 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 76.25 -0.15 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 78.75 -0.15 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 81.25 -0.15 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 83.75 -0.15 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 86.25 -0.15 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 88.75 -0.15 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 91.25 -0.15 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 93.75 -0.15 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 96.25 -0.15 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 98.75 -0.15 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 101.25 -0.15 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 103.75 -0.15 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 43 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 41 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 35 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 644 0 APR24 57.50 P 0.08 0.08 0.08 0.04 -0.01 31 9 1,302 +9 APR24 60.00 P 0.18 0.18 0.15 0.12 -0.02 31 65 2,359 -37 APR24 62.50 P 0.36 0.38 0.36 0.30 -0.05 31 82 2,905 +75 APR24 65.00 P 0.80 0.80 0.59 0.65 -0.09 30 1,105 6,977 +273 APR24 67.50 P 1.31 1.46 1.13 1.21 -0.13 30 227 6,264 -69 APR24 70.00 P 2.50 2.50 1.98 2.11 -0.15 30 562 7,064 +112 APR24 72.50 P 3.80 3.80 3.23 3.39 -0.16 30 282 10,325 -198 APR24 75.00 P 5.02 5.02 5.02 4.96 -0.23 29 2 4,238 0 APR24 77.50 P 6.86 6.86 6.86 6.86 -0.19 29 6 503 0 APR24 80.00 P 0.00 0.00 0.00 9.04 -0.08 30 0 226 0 APR24 82.50 P 0.00 0.00 0.00 11.34 -0.17 30 0 155 0 APR24 85.00 P 13.69 13.70 13.69 13.76 -0.16 30 14 183 +14 APR24 87.50 P 16.52 16.52 16.52 16.25 -0.16 0 1 23 +1 APR24 90.00 P 18.56 18.56 18.56 18.75 -0.15 0 5 11 -10 APR24 92.50 P 0.00 0.00 0.00 21.25 -0.15 0 0 13 0 APR24 95.00 P 0.00 0.00 0.00 23.75 -0.15 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 26.25 -0.15 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 28.75 -0.15 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 31.25 -0.15 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 33.75 -0.15 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 36.25 -0.15 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 38.75 -0.15 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 41.25 -0.15 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 43.75 -0.15 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 46.25 -0.15 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 48.75 -0.15 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 51.25 -0.15 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 53.75 -0.15 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 56.25 -0.15 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 58.75 -0.15 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 61.25 -0.15 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 63.75 -0.15 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 66.25 -0.15 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 68.75 -0.15 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 71.25 -0.15 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 73.75 -0.15 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 76.25 -0.15 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 78.75 -0.15 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.02 0.00 35 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.03 0.00 35 0 496 0 MAY24 52.50 P 0.11 0.11 0.11 0.07 0.00 34 20 634 +20 MAY24 55.00 P 0.00 0.00 0.00 0.15 -0.01 34 0 613 0 MAY24 57.50 P 0.00 0.00 0.00 0.30 -0.02 34 0 525 0 MAY24 60.00 P 0.62 0.62 0.59 0.57 -0.03 34 85 1,532 0 MAY24 62.50 P 1.12 1.12 0.92 0.98 -0.05 34 53 1,981 +2 MAY24 65.00 P 1.73 1.73 1.50 1.50 -0.10 33 1,272 2,769 +1,222 MAY24 67.50 P 2.60 2.60 2.25 2.30 -0.11 33 548 3,697 +216 MAY24 70.00 P 3.71 3.71 3.19 3.31 -0.12 33 1,526 4,196 +1,144 MAY24 72.50 P 4.56 4.86 4.50 4.61 -0.09 33 41 2,923 +41 MAY24 75.00 P 0.00 0.00 0.00 6.14 -0.07 33 0 1,858 0 MAY24 77.50 P 0.00 0.00 0.00 7.76 -0.31 32 0 744 0 MAY24 80.00 P 0.00 0.00 0.00 9.84 -0.11 34 0 80 0 MAY24 82.50 P 0.00 0.00 0.00 11.89 -0.13 34 0 34 0 MAY24 85.00 P 14.28 14.28 14.28 14.09 -0.14 34 20 63 +20 MAY24 87.50 P 0.00 0.00 0.00 16.40 -0.14 34 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 18.79 -0.15 34 0 4 0 MAY24 92.50 P 0.00 0.00 0.00 21.25 -0.15 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.75 -0.15 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 26.25 -0.15 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 28.75 -0.15 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 31.25 -0.15 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 33.75 -0.15 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 36.25 -0.15 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 38.75 -0.15 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 41.25 -0.15 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 43.75 -0.15 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 46.25 -0.15 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 48.75 -0.15 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 51.25 -0.15 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 53.75 -0.15 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 56.25 -0.15 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 58.75 -0.15 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 61.25 -0.15 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 63.75 -0.15 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 66.25 -0.15 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 68.75 -0.15 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 71.25 -0.15 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 73.75 -0.15 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 76.25 -0.15 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 78.75 -0.15 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.03 -0.01 34 0 856 0 JUN24 48.00 P 0.00 0.00 0.00 0.05 0.00 35 0 455 0 JUN24 49.00 P 0.00 0.00 0.00 0.06 -0.01 34 0 834 0 JUN24 50.00 P 0.00 0.00 0.00 0.08 -0.02 34 0 1,448 0 JUN24 52.50 P 0.26 0.26 0.26 0.17 -0.02 34 10 1,137 +10 JUN24 55.00 P 0.44 0.44 0.41 0.33 -0.02 34 144 2,218 +89 JUN24 57.50 P 0.69 0.69 0.67 0.58 -0.04 34 143 3,076 +136 JUN24 60.00 P 1.06 1.07 1.03 0.97 -0.05 34 137 7,560 0 JUN24 62.50 P 1.70 1.70 1.52 1.50 -0.08 34 2,373 5,154 -636 JUN24 65.00 P 2.22 2.22 2.20 2.21 -0.07 34 2,071 11,567 +2,071 JUN24 67.50 P 2.99 2.99 2.99 3.08 -0.07 34 1 12,447 +1 JUN24 70.00 P 4.39 4.41 4.03 4.15 -0.08 34 253 14,601 -154 JUN24 72.50 P 0.00 0.00 0.00 5.43 -0.10 34 0 10,010 0 JUN24 75.00 P 0.00 0.00 0.00 6.97 -0.01 34 0 6,734 0 JUN24 77.50 P 8.52 8.52 8.52 8.47 -0.29 33 3 6,442 +3 JUN24 80.00 P 10.40 10.40 10.40 10.52 -0.14 35 1 4,193 +1 JUN24 82.50 P 0.00 0.00 0.00 12.38 -0.11 34 0 4,079 0 JUN24 85.00 P 0.00 0.00 0.00 14.43 -0.16 34 0 2,866 0 JUN24 87.50 P 0.00 0.00 0.00 16.65 -0.15 34 0 5,603 0 JUN24 90.00 P 0.00 0.00 0.00 18.95 -0.15 34 0 7,581 0 JUN24 92.50 P 21.53 21.53 21.50 21.32 -0.16 34 82 936 -82 JUN24 95.00 P 0.00 0.00 0.00 23.76 -0.15 34 0 988 0 JUN24 97.50 P 26.40 26.40 26.40 26.25 -0.15 0 38 685 0 JUN24 100.00 P 0.00 0.00 0.00 28.75 -0.15 0 0 121 -515 JUN24 102.50 P 0.00 0.00 0.00 31.25 -0.15 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 33.75 -0.15 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 36.25 -0.15 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 38.75 -0.15 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 41.25 -0.15 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 43.75 -0.15 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 46.25 -0.15 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 48.75 -0.15 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 51.25 -0.15 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 53.75 -0.15 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 56.25 -0.15 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 58.75 -0.15 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 61.25 -0.15 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 63.75 -0.15 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 66.25 -0.15 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 68.75 -0.15 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 71.25 -0.15 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 73.75 -0.15 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 76.25 -0.15 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 78.75 -0.15 0 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.25 -0.03 35 0 538 0 SEP24 48.00 P 0.45 0.45 0.45 0.31 -0.04 35 30 191 +30 SEP24 49.00 P 0.00 0.00 0.00 0.39 -0.03 35 0 505 0 SEP24 50.00 P 0.00 0.00 0.00 0.46 -0.05 35 0 723 0 SEP24 52.50 P 0.90 0.90 0.90 0.73 -0.05 35 8 220 +8 SEP24 55.00 P 1.25 1.25 1.22 1.09 -0.07 35 4 1,901 0 SEP24 57.50 P 0.00 0.00 0.00 1.57 -0.09 35 0 1,833 0 SEP24 60.00 P 2.47 2.47 2.30 2.18 -0.11 35 612 2,447 +432 SEP24 62.50 P 3.01 3.03 3.01 2.93 -0.12 35 57 1,536 +2 SEP24 65.00 P 0.00 0.00 0.00 3.81 -0.13 35 0 5,141 0 SEP24 67.50 P 5.06 5.06 5.06 4.84 -0.12 35 4 5,453 +4 SEP24 70.00 P 6.00 6.00 5.92 5.96 -0.10 35 4 5,875 +4 SEP24 72.50 P 7.38 7.42 7.16 7.24 -0.20 35 309 7,141 +226 SEP24 75.00 P 0.00 0.00 0.00 8.77 -0.14 35 0 7,190 0 SEP24 77.50 P 0.00 0.00 0.00 10.39 -0.15 36 0 4,606 0 SEP24 80.00 P 0.00 0.00 0.00 12.10 -0.17 36 0 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 13.67 -0.19 34 0 1,008 0 SEP24 85.00 P 16.00 16.00 16.00 15.60 -0.20 34 1 1,951 0 SEP24 87.50 P 0.00 0.00 0.00 17.60 -0.19 34 0 1,117 0 SEP24 90.00 P 0.00 0.00 0.00 19.72 -0.19 35 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 21.89 -0.19 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.15 -0.18 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 26.47 -0.17 34 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 28.85 -0.17 35 0 229 0 SEP24 102.50 P 0.00 0.00 0.00 31.28 -0.15 35 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 33.75 -0.15 0 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 36.25 -0.15 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.75 -0.15 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 41.25 -0.15 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 43.75 -0.15 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 46.25 -0.15 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 48.75 -0.15 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 51.25 -0.15 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 53.75 -0.15 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 56.25 -0.15 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 58.75 -0.15 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 61.25 -0.15 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 63.75 -0.15 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 66.25 -0.15 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 68.75 -0.15 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 71.25 -0.15 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 73.75 -0.15 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 76.25 -0.15 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 78.75 -0.15 0 0 0 0 DEC24 47.00 P 0.90 0.90 0.90 0.70 -0.04 36 107 518 +107 DEC24 48.00 P 1.09 1.09 1.09 0.83 -0.02 36 55 243 +55 DEC24 49.00 P 0.00 0.00 0.00 0.97 -0.03 36 0 329 0 DEC24 50.00 P 1.28 1.29 1.28 1.12 -0.03 36 181 624 0 DEC24 52.50 P 0.00 0.00 0.00 1.55 -0.05 36 0 563 0 DEC24 55.00 P 0.00 0.00 0.00 2.07 -0.06 36 0 1,183 0 DEC24 57.50 P 0.00 0.00 0.00 2.73 -0.05 36 0 551 0 DEC24 60.00 P 3.73 3.73 3.73 3.49 -0.07 36 4 1,828 +4 DEC24 62.50 P 0.00 0.00 0.00 4.35 -0.08 36 0 4,759 0 DEC24 65.00 P 5.27 5.27 5.27 5.33 -0.09 36 2,001 5,652 +1,595 DEC24 67.50 P 6.59 6.59 6.59 6.39 -0.11 36 22 3,312 0 DEC24 70.00 P 7.68 7.75 7.41 7.58 -0.07 36 680 4,536 +55 DEC24 72.50 P 0.00 0.00 0.00 8.91 -0.12 36 0 2,223 0 DEC24 75.00 P 0.00 0.00 0.00 10.33 -0.11 36 0 2,835 0 DEC24 77.50 P 0.00 0.00 0.00 11.89 -0.10 36 0 1,985 0 DEC24 80.00 P 0.00 0.00 0.00 13.52 -0.12 36 0 3,996 0 DEC24 82.50 P 0.00 0.00 0.00 15.25 -0.14 36 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 16.89 -0.13 36 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 18.81 -0.13 36 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 20.77 -0.14 36 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 22.82 -0.14 36 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 24.94 -0.14 36 0 28 0 DEC24 97.50 P 0.00 0.00 0.00 27.10 -0.14 36 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.35 -0.14 36 0 14 0 DEC24 102.50 P 0.00 0.00 0.00 31.63 -0.15 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 33.97 -0.15 36 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 36.36 -0.15 36 0 0 0 DEC24 110.00 P 38.70 38.70 38.70 38.78 -0.15 36 10 21 +10 DEC24 112.50 P 0.00 0.00 0.00 41.25 -0.15 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.75 -0.15 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 46.25 -0.15 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 48.75 -0.15 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 51.25 -0.15 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 53.75 -0.15 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 56.25 -0.15 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 58.75 -0.15 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 61.25 -0.15 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 63.75 -0.15 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 66.25 -0.15 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 68.75 -0.15 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 71.25 -0.15 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 73.75 -0.15 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 76.25 -0.15 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 78.75 -0.15 0 0 0 0 MAR25 49.00 P 1.76 1.76 1.76 1.43 -0.06 36 20 180 0 MAR25 50.00 P 0.00 0.00 0.00 1.68 -0.06 36 0 524 0 MAR25 52.50 P 0.00 0.00 0.00 2.19 -0.07 36 0 128 0 MAR25 55.00 P 0.00 0.00 0.00 2.85 -0.07 36 0 234 0 MAR25 57.50 P 3.82 3.82 3.82 3.58 -0.09 37 4 210 0 MAR25 60.00 P 0.00 0.00 0.00 4.40 -0.10 37 0 75 0 MAR25 62.50 P 5.25 5.25 5.25 5.28 -0.11 36 1 261 0 MAR25 65.00 P 6.23 6.28 6.23 6.29 -0.12 36 496 664 +472 MAR25 67.50 P 7.44 7.48 7.34 7.34 -0.23 36 328 1,172 +248 MAR25 70.00 P 8.88 8.88 8.88 8.59 -0.18 36 5 1,701 +5 MAR25 72.50 P 0.00 0.00 0.00 9.91 -0.14 36 0 913 0 MAR25 75.00 P 0.00 0.00 0.00 11.32 -0.16 36 0 842 0 MAR25 77.50 P 0.00 0.00 0.00 12.88 -0.17 36 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 14.46 -0.16 36 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 16.17 -0.21 36 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.89 -0.17 36 0 7 0 MAR25 87.50 P 0.00 0.00 0.00 19.70 -0.17 36 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.62 -0.17 36 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.60 -0.17 36 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.61 -0.17 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.73 -0.17 36 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 29.88 -0.17 36 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 32.07 -0.17 36 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 34.34 -0.16 36 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 36.63 -0.17 36 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 38.97 -0.17 36 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 41.36 -0.16 36 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 43.79 -0.16 36 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 46.25 -0.15 0 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 48.75 -0.15 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 51.25 -0.15 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 53.75 -0.15 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 56.25 -0.15 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 58.75 -0.15 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 61.25 -0.15 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 63.75 -0.15 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 66.25 -0.15 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 68.75 -0.15 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 71.25 -0.15 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 73.75 -0.15 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 76.25 -0.15 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 78.75 -0.15 0 0 0 0 TOTAL PUT 22,461 399,109 +4,526 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.40 MAR24 2.30 C 0.00 0.00 0.00 2.10 -0.02 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.00 -0.02 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.90 -0.02 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.80 -0.02 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.70 -0.02 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.60 -0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.50 -0.02 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.40 -0.02 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.30 -0.02 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.20 -0.02 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.10 -0.02 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.00 -0.02 0 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 0.90 -0.02 0 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 0.80 -0.02 0 0 62 0 MAR24 3.70 C 0.00 0.00 0.00 0.70 -0.02 0 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.60 -0.02 0 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.51 -0.02 54 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.42 -0.01 55 0 200 0 MAR24 4.10 C 0.00 0.00 0.00 0.33 -0.02 52 0 107 0 MAR24 4.20 C 0.19 0.19 0.19 0.24 -0.02 46 55 228 -55 MAR24 4.30 C 0.00 0.00 0.00 0.17 -0.02 46 0 260 0 MAR24 4.40 C 0.00 0.00 0.00 0.11 -0.02 44 0 249 0 MAR24 4.50 C 0.04 0.04 0.04 0.07 -0.02 45 5 157 0 MAR24 4.60 C 0.00 0.00 0.00 0.04 -0.02 44 0 301 0 MAR24 4.70 C 0.03 0.03 0.03 0.03 0.00 50 2 203 0 MAR24 4.80 C 0.00 0.00 0.00 0.02 0.00 53 0 61 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 99 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 191 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 76 0 41 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 91 0 6 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 105 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 119 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 165 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.11 -0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.01 -0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.91 -0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.71 -0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.61 -0.02 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.51 -0.02 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.41 -0.02 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.32 -0.02 53 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.22 -0.02 49 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.12 -0.02 44 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.02 -0.02 39 0 205 0 APR24 3.50 C 0.00 0.00 0.00 0.93 -0.02 44 0 30 0 APR24 3.60 C 0.00 0.00 0.00 0.83 -0.02 39 0 30 0 APR24 3.70 C 0.00 0.00 0.00 0.74 -0.02 40 0 30 0 APR24 3.80 C 0.00 0.00 0.00 0.66 -0.02 42 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.58 -0.02 43 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.51 -0.01 44 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.44 -0.01 44 0 56 0 APR24 4.20 C 0.30 0.30 0.30 0.37 -0.01 43 21 276 +21 APR24 4.30 C 0.00 0.00 0.00 0.31 -0.01 42 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.26 -0.01 43 0 103 0 APR24 4.50 C 0.16 0.16 0.16 0.22 -0.01 43 2 103 0 APR24 4.60 C 0.00 0.00 0.00 0.18 -0.01 43 0 94 0 APR24 4.70 C 0.11 0.11 0.11 0.14 -0.01 42 5 124 0 APR24 4.80 C 0.13 0.13 0.13 0.11 -0.01 42 5 76 +5 APR24 4.90 C 0.00 0.00 0.00 0.09 -0.01 42 0 67 0 APR24 5.00 C 0.00 0.00 0.00 0.07 -0.01 42 0 160 0 APR24 5.25 C 0.05 0.05 0.05 0.04 0.00 43 15 85 -15 APR24 5.50 C 0.00 0.00 0.00 0.02 -0.01 43 0 47 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 27 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.72 -0.02 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.53 -0.02 48 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.43 -0.02 43 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.33 -0.02 39 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.24 -0.02 44 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.14 -0.03 40 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.05 -0.02 41 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.96 -0.03 41 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.87 -0.03 40 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.79 -0.03 40 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.71 -0.03 40 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.64 -0.02 41 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.58 -0.01 43 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.52 -0.01 43 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.45 -0.02 42 0 130 0 MAY24 4.30 C 0.37 0.37 0.37 0.39 -0.02 41 3 30 0 MAY24 4.40 C 0.00 0.00 0.00 0.34 -0.02 41 0 87 0 MAY24 4.50 C 0.00 0.00 0.00 0.30 -0.02 42 0 75 0 MAY24 4.60 C 0.00 0.00 0.00 0.26 -0.02 42 0 83 0 MAY24 4.70 C 0.00 0.00 0.00 0.22 -0.02 42 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.19 -0.02 42 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.16 -0.02 42 0 30 0 MAY24 5.00 C 0.00 0.00 0.00 0.14 -0.01 42 0 63 0 MAY24 5.25 C 0.00 0.00 0.00 0.09 -0.01 42 0 15 0 MAY24 5.50 C 0.06 0.06 0.06 0.05 -0.02 40 10 51 +10 MAY24 5.75 C 0.05 0.05 0.05 0.03 -0.02 40 10 25 +10 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.12 -0.02 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.03 -0.02 56 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.93 -0.02 51 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.83 -0.02 45 0 23 0 JUN24 2.70 C 0.00 0.00 0.00 1.73 -0.02 40 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.63 -0.02 33 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.54 -0.02 45 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.44 -0.02 41 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.35 -0.02 43 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.25 -0.03 40 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.16 -0.02 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.07 -0.03 40 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.99 -0.02 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 0.91 -0.02 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 0.83 -0.02 41 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 0.75 -0.03 41 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 0.68 -0.03 41 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.63 -0.01 43 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.57 -0.02 43 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.50 -0.02 42 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.45 -0.02 42 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.40 -0.02 42 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.36 -0.02 43 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.32 -0.01 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.28 -0.02 42 0 62 0 JUN24 4.80 C 0.00 0.00 0.00 0.24 -0.02 42 0 40 0 JUN24 4.90 C 0.00 0.00 0.00 0.21 -0.02 42 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.18 -0.02 41 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.13 -0.01 42 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.09 -0.01 42 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.06 -0.01 41 0 15 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 0.00 41 0 12 0 JUN24 6.25 C 0.00 0.00 0.00 0.03 0.00 43 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.13 -0.02 47 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.03 -0.02 43 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.93 -0.02 39 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.84 -0.02 44 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.74 -0.03 40 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.65 -0.02 42 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.56 -0.02 42 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.47 -0.03 41 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.39 -0.02 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.31 -0.02 43 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.23 -0.02 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.15 -0.02 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.08 -0.02 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.01 -0.02 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.94 -0.02 42 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 0.87 -0.03 42 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 0.81 -0.03 42 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 0.76 -0.02 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.70 -0.02 42 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.65 -0.02 42 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.60 -0.02 42 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.56 -0.02 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.51 -0.03 42 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.47 -0.02 42 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.44 -0.02 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.41 -0.01 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.38 -0.01 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.35 -0.01 43 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.28 -0.01 43 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.22 -0.01 42 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.17 -0.02 42 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.14 -0.01 43 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.11 -0.01 42 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.15 -0.01 45 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.06 -0.01 45 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.97 -0.01 44 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.88 -0.02 43 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.80 -0.01 45 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.71 -0.02 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.63 -0.02 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.55 -0.02 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.48 -0.01 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.40 -0.02 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.33 -0.01 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.26 -0.01 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.20 -0.01 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.13 -0.01 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.07 -0.01 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.01 -0.01 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.96 -0.01 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.90 -0.01 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 0.85 -0.01 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 0.80 -0.01 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.76 0.00 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.71 -0.01 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.67 -0.01 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.63 0.00 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.59 -0.01 43 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.55 -0.01 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.52 -0.01 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.49 -0.01 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.42 0.00 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.35 -0.01 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.30 0.00 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.26 0.00 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.62 -0.02 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.55 -0.01 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.48 -0.02 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.41 -0.02 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.35 -0.01 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.29 -0.01 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.23 -0.01 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.17 -0.01 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.11 -0.01 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.06 -0.01 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.01 0.00 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.96 -0.01 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.91 -0.01 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.87 0.00 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.82 -0.01 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.78 -0.01 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.74 -0.01 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.71 0.00 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.67 0.00 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.64 0.00 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.61 0.00 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.53 0.00 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.46 -0.01 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.41 +0.01 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.36 0.00 44 0 0 0 TOTAL CALL 133 6,704 -24 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 226 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 212 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 199 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 186 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 174 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 163 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 151 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 140 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 129 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 118 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 108 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 98 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 88 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 78 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 68 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 58 0 62 0 MAR24 4.00 P 0.02 0.02 0.01 0.01 0.00 49 30 62 +22 MAR24 4.10 P 0.00 0.00 0.00 0.02 0.00 47 0 129 0 MAR24 4.20 P 0.00 0.00 0.00 0.03 0.00 42 0 297 0 MAR24 4.30 P 0.06 0.06 0.06 0.06 0.00 43 5 400 0 MAR24 4.40 P 0.00 0.00 0.00 0.11 0.00 46 0 60 0 MAR24 4.50 P 0.00 0.00 0.00 0.16 -0.01 42 0 50 0 MAR24 4.60 P 0.00 0.00 0.00 0.24 +0.02 46 0 21 0 MAR24 4.70 P 0.00 0.00 0.00 0.32 0.00 45 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 0.41 +0.02 46 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.50 +0.01 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 0.60 +0.02 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.85 +0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.10 +0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.35 +0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.60 +0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.85 +0.02 0 0 431 0 MAR24 6.50 P 0.00 0.00 0.00 2.10 +0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.35 +0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.60 +0.02 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 89 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 83 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 78 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 73 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 68 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 54 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 50 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 45 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 41 0 117 0 APR24 3.60 P 0.00 0.00 0.00 0.02 0.00 43 0 24 0 APR24 3.70 P 0.04 0.04 0.04 0.03 0.00 43 20 96 +20 APR24 3.80 P 0.00 0.00 0.00 0.04 0.00 41 0 56 0 APR24 3.90 P 0.06 0.06 0.06 0.06 +0.01 42 15 41 -15 APR24 4.00 P 0.11 0.11 0.11 0.08 0.00 41 15 106 -15 APR24 4.10 P 0.00 0.00 0.00 0.11 0.00 41 0 183 0 APR24 4.20 P 0.00 0.00 0.00 0.14 0.00 41 0 59 0 APR24 4.30 P 0.00 0.00 0.00 0.19 +0.01 42 0 15 0 APR24 4.40 P 0.23 0.23 0.23 0.23 0.00 41 4 208 +4 APR24 4.50 P 0.00 0.00 0.00 0.29 0.00 42 0 18 0 APR24 4.60 P 0.00 0.00 0.00 0.36 +0.01 43 0 1 0 APR24 4.70 P 0.00 0.00 0.00 0.42 0.00 42 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.49 +0.01 41 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.57 +0.01 42 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.65 +0.01 42 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.87 +0.02 42 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.10 +0.01 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.35 +0.02 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.60 +0.02 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 44 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 -0.01 38 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.02 -0.01 40 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.03 -0.01 40 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.04 -0.01 39 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.07 +0.01 43 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.09 0.00 42 0 30 0 MAY24 3.90 P 0.00 0.00 0.00 0.11 0.00 41 0 15 0 MAY24 4.00 P 0.00 0.00 0.00 0.14 0.00 41 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.17 0.00 41 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.21 0.00 41 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.25 -0.01 40 0 11 0 MAY24 4.40 P 0.00 0.00 0.00 0.30 0.00 40 0 34 0 MAY24 4.50 P 0.00 0.00 0.00 0.36 0.00 41 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.42 0.00 41 0 34 0 MAY24 4.70 P 0.00 0.00 0.00 0.48 0.00 41 0 29 0 MAY24 4.80 P 0.00 0.00 0.00 0.55 0.00 41 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.62 0.00 41 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.70 0.00 41 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.90 0.00 40 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.12 +0.01 39 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.36 +0.02 41 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.60 +0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 60 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 56 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 43 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 -0.01 37 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 -0.01 39 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 0.00 43 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.05 0.00 42 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.06 0.00 41 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.08 0.00 41 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.10 0.00 40 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.13 0.00 41 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.16 0.00 41 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.19 0.00 41 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.23 0.00 41 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.27 0.00 40 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.32 0.00 41 100 106 +100 JUN24 4.40 P 0.00 0.00 0.00 0.37 +0.01 40 100 130 +100 JUN24 4.50 P 0.00 0.00 0.00 0.42 0.00 40 0 3 0 JUN24 4.60 P 0.00 0.00 0.00 0.49 +0.01 41 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.56 +0.02 42 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.62 0.00 41 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.69 0.00 41 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.77 +0.01 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.96 +0.01 41 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.17 +0.01 41 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.39 +0.01 40 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.62 +0.01 40 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.86 +0.02 42 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 0.00 42 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 0.00 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 0.00 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 0.00 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 -0.01 42 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 -0.01 42 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.12 -0.01 42 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.15 0.00 42 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.18 0.00 42 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.21 0.00 42 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.24 0.00 42 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.28 0.00 42 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.31 -0.01 41 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.36 0.00 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.42 0.00 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.46 -0.01 42 0 30 0 SEP24 4.40 P 0.00 0.00 0.00 0.52 0.00 42 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.57 -0.01 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.63 0.00 42 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.70 +0.01 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.76 0.00 42 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.83 +0.01 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.90 +0.01 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.08 +0.01 42 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.27 0.00 42 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.48 +0.01 42 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.69 +0.01 42 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.91 +0.01 42 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.03 +0.01 44 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.04 +0.01 45 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.05 +0.01 44 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.06 +0.01 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.07 0.00 43 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 +0.01 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.11 +0.01 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.13 +0.01 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.15 +0.01 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.18 +0.01 44 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.20 0.00 43 0 63 0 DEC24 3.50 P 0.25 0.25 0.25 0.24 +0.01 44 1 2 +1 DEC24 3.60 P 0.00 0.00 0.00 0.27 +0.01 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.30 0.00 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.34 +0.02 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.38 +0.02 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.42 +0.01 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.46 +0.01 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 +0.02 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.58 +0.02 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.63 +0.01 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.69 +0.02 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.75 +0.02 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.81 +0.02 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.87 +0.01 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.94 +0.02 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.01 +0.02 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.18 +0.02 43 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.37 +0.02 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.57 +0.02 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.77 +0.02 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.15 +0.01 44 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.17 0.00 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.20 +0.01 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.23 +0.01 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.26 +0.01 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.30 +0.01 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.33 +0.01 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.37 +0.01 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.41 +0.01 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 +0.02 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.50 +0.01 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.55 +0.01 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.60 +0.01 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.65 +0.01 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.71 +0.02 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.77 +0.02 44 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.83 +0.02 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.88 +0.01 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.95 +0.02 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.01 +0.02 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.08 +0.02 44 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.25 +0.02 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.44 +0.03 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.63 +0.03 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.83 +0.03 44 0 0 0 TOTAL PUT 290 6,777 +217 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.41 MAR24 1.95 C 0.00 0.00 0.00 1.46 +0.02 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.41 +0.02 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.11 +0.02 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.01 +0.02 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.91 +0.02 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.81 +0.02 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.71 +0.02 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.61 +0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.51 +0.02 0 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.41 +0.01 0 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.32 0.00 48 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.23 0.00 46 0 263 0 MAR24 3.30 C 0.00 0.00 0.00 0.16 0.00 50 0 313 0 MAR24 3.40 C 0.09 0.11 0.09 0.10 -0.01 49 255 498 +239 MAR24 3.50 C 0.05 0.05 0.05 0.06 -0.01 51 5 815 0 MAR24 3.60 C 0.03 0.03 0.03 0.03 -0.01 49 15 741 0 MAR24 3.70 C 0.00 0.00 0.00 0.02 0.00 54 0 286 0 MAR24 3.80 C 0.00 0.00 0.00 0.01 0.00 55 0 213 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 0.00 65 0 338 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 74 0 383 0 MAR24 4.10 C 0.01 0.01 0.01 0.01 0.00 82 5 211 -5 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 91 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 99 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 106 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 114 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 121 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 128 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 134 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 141 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 147 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 162 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 176 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 189 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 201 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 213 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 224 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 234 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 244 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 254 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 263 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 272 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 280 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 288 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 296 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 304 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.47 +0.02 67 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.42 +0.02 62 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.32 +0.02 52 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.12 +0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.02 +0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.83 +0.02 48 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.73 +0.01 42 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.64 +0.01 44 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.56 +0.02 47 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.48 +0.02 47 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.41 +0.01 48 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.33 -0.01 45 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.27 -0.01 45 0 120 0 APR24 3.40 C 0.23 0.23 0.23 0.22 0.00 46 6 166 +6 APR24 3.50 C 0.18 0.18 0.18 0.17 -0.01 45 4 401 +4 APR24 3.60 C 0.00 0.00 0.00 0.14 0.00 46 0 494 0 APR24 3.70 C 0.00 0.00 0.00 0.11 0.00 47 0 350 0 APR24 3.80 C 0.08 0.08 0.08 0.09 0.00 48 15 364 +15 APR24 3.90 C 0.00 0.00 0.00 0.07 0.00 48 0 752 0 APR24 4.00 C 0.06 0.06 0.06 0.05 0.00 47 10 172 0 APR24 4.10 C 0.04 0.04 0.04 0.04 0.00 48 40 190 +10 APR24 4.20 C 0.00 0.00 0.00 0.03 0.00 48 0 205 0 APR24 4.30 C 0.00 0.00 0.00 0.02 0.00 47 0 72 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 47 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 55 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 61 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.48 +0.02 60 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.43 +0.02 57 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.33 +0.02 50 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.23 +0.02 44 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.13 +0.01 37 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.04 +0.02 47 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.95 +0.02 49 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.86 +0.02 48 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.77 +0.01 47 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.69 +0.01 47 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.61 +0.01 47 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.55 +0.02 50 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.48 0.00 49 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.41 -0.01 47 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.35 -0.01 47 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.30 -0.01 47 0 32 0 MAY24 3.50 C 0.00 0.00 0.00 0.25 -0.01 46 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.22 -0.01 47 0 69 0 MAY24 3.70 C 0.00 0.00 0.00 0.18 -0.01 46 0 44 0 MAY24 3.80 C 0.00 0.00 0.00 0.16 0.00 48 0 60 0 MAY24 3.90 C 0.13 0.13 0.13 0.13 -0.01 47 30 114 +30 MAY24 4.00 C 0.11 0.11 0.11 0.11 0.00 48 45 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.09 -0.01 48 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.07 -0.01 47 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 0.00 47 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 0.00 48 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 0.00 48 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.49 +0.02 56 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.44 +0.02 54 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.34 +0.02 48 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.25 +0.02 52 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.15 +0.01 47 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.06 +0.01 47 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.97 +0.01 47 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.89 +0.02 48 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.81 +0.01 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.73 +0.01 48 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.66 +0.01 48 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.61 +0.03 52 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.54 0.00 50 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.48 0.00 50 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.42 0.00 49 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.37 0.00 49 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.32 -0.01 48 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.28 0.00 48 0 121 0 JUN24 3.70 C 0.00 0.00 0.00 0.24 -0.01 47 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.21 -0.01 48 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.19 0.00 49 0 38 0 JUN24 4.00 C 0.00 0.00 0.00 0.17 0.00 50 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 0.00 48 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.12 0.00 48 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.10 0.00 48 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.09 0.00 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.08 0.00 49 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.06 0.00 47 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.05 0.00 47 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.04 0.00 46 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.03 0.00 45 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.02 0.00 43 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.52 +0.02 48 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.48 +0.02 50 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.39 +0.02 49 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.31 +0.02 51 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.22 +0.02 49 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.14 +0.02 49 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.07 +0.02 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.99 +0.02 49 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.92 +0.02 49 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.86 +0.02 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.79 +0.02 49 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.73 +0.01 49 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.68 +0.02 50 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.63 +0.02 50 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.58 +0.02 50 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.53 +0.02 50 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.49 +0.02 50 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.45 +0.02 50 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.40 0.00 49 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.37 0.00 49 0 15 0 SEP24 3.90 C 0.00 0.00 0.00 0.33 -0.01 48 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.31 +0.01 49 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.28 +0.01 49 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.26 +0.01 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.24 +0.01 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.22 +0.01 50 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.20 +0.01 50 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.18 +0.01 50 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 +0.01 50 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.15 +0.01 50 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.14 +0.01 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.13 +0.01 51 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.10 +0.01 50 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.08 +0.01 50 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 0.00 50 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 +0.01 50 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.03 +0.01 50 0 100 0 SEP24 6.75 C 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.57 +0.02 50 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.53 +0.02 50 0 6 0 DEC24 2.10 C 0.00 0.00 0.00 1.45 +0.02 50 0 13 0 DEC24 2.20 C 0.00 0.00 0.00 1.37 +0.02 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.29 +0.02 49 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.22 +0.02 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.15 +0.02 50 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.08 +0.02 49 0 6 0 DEC24 2.70 C 0.00 0.00 0.00 1.02 +0.02 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.96 +0.02 50 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.90 +0.02 50 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.85 +0.02 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.79 +0.01 50 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.74 +0.01 50 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.70 +0.02 50 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.65 +0.01 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.61 +0.02 50 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.57 +0.01 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.53 0.00 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.49 -0.01 49 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.45 -0.01 48 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.42 -0.01 49 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.40 +0.01 49 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.38 +0.01 50 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.36 +0.02 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.33 +0.01 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.31 +0.01 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.29 +0.01 50 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.27 +0.01 50 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.25 +0.01 50 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.24 +0.01 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.22 +0.01 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.19 +0.01 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.16 +0.01 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 +0.01 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.11 +0.01 50 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.09 0.00 49 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.36 +0.02 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.29 +0.02 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.22 +0.02 50 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.16 +0.02 50 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.10 +0.02 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.04 +0.02 50 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.99 +0.02 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.94 +0.02 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.89 +0.02 50 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.84 +0.02 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.79 +0.02 50 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.75 +0.02 50 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.71 +0.02 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.67 +0.02 50 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.64 +0.02 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.60 +0.02 50 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.57 +0.02 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.54 +0.02 50 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.51 +0.02 50 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.48 +0.02 50 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.45 +0.01 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.43 +0.02 50 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.41 +0.02 50 0 0 0 TOTAL CALL 430 13,026 +299 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 220 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 211 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 194 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 178 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 162 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 147 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 132 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 118 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 105 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 91 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 78 0 170 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 65 0 829 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 -0.01 52 0 573 0 MAR24 3.20 P 0.00 0.00 0.00 0.03 -0.01 56 0 246 0 MAR24 3.30 P 0.05 0.05 0.05 0.05 -0.01 51 6 402 0 MAR24 3.40 P 0.09 0.09 0.09 0.09 -0.01 51 1 341 -1 MAR24 3.50 P 0.00 0.00 0.00 0.14 -0.02 47 0 359 0 MAR24 3.60 P 0.00 0.00 0.00 0.23 0.00 57 0 21 0 MAR24 3.70 P 0.00 0.00 0.00 0.30 -0.02 47 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.39 -0.03 0 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.49 -0.02 0 0 1 0 MAR24 4.00 P 0.00 0.00 0.00 0.59 -0.02 0 0 19 0 MAR24 4.10 P 0.00 0.00 0.00 0.69 -0.02 0 0 0 -1 MAR24 4.20 P 0.00 0.00 0.00 0.79 -0.02 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.89 -0.02 0 0 0 -29 MAR24 4.40 P 0.00 0.00 0.00 0.99 -0.02 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.09 -0.02 0 0 80 -10 MAR24 4.60 P 0.00 0.00 0.00 1.19 -0.02 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.29 -0.02 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.39 -0.02 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.49 -0.02 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.59 -0.02 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.84 -0.02 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.09 -0.02 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.34 -0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.59 -0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.84 -0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.09 -0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.34 -0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.59 -0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.84 -0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.09 -0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.34 -0.02 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.59 -0.02 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.84 -0.02 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.09 -0.02 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.34 -0.02 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 92 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 89 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 81 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 75 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 68 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 62 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 56 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 50 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.02 0.00 52 0 407 0 APR24 2.80 P 0.00 0.00 0.00 0.03 0.00 51 0 351 0 APR24 2.90 P 0.00 0.00 0.00 0.04 -0.01 49 0 710 0 APR24 3.00 P 0.06 0.06 0.06 0.06 -0.01 48 11 345 -11 APR24 3.10 P 0.00 0.00 0.00 0.08 -0.01 47 0 161 0 APR24 3.20 P 0.00 0.00 0.00 0.12 0.00 49 0 175 0 APR24 3.30 P 0.16 0.16 0.16 0.15 -0.01 46 1 232 0 APR24 3.40 P 0.00 0.00 0.00 0.20 -0.01 47 0 120 0 APR24 3.50 P 0.00 0.00 0.00 0.25 -0.01 46 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.31 -0.01 45 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.38 -0.02 45 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.46 -0.02 46 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.54 -0.02 46 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.62 -0.02 45 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.71 -0.02 45 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.80 -0.02 44 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.90 -0.02 48 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.99 -0.02 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.09 -0.02 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.19 -0.02 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.29 -0.02 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.39 -0.02 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.49 -0.02 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.59 -0.02 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.84 -0.02 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 56 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 51 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 0.00 49 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.03 0.00 49 0 60 0 MAY24 2.70 P 0.06 0.06 0.06 0.04 -0.01 47 60 120 +60 MAY24 2.80 P 0.08 0.08 0.08 0.06 -0.01 48 90 305 +90 MAY24 2.90 P 0.10 0.10 0.10 0.08 -0.01 48 45 125 +45 MAY24 3.00 P 0.00 0.00 0.00 0.11 -0.01 48 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.14 -0.02 48 0 34 0 MAY24 3.20 P 0.00 0.00 0.00 0.18 -0.01 48 0 49 0 MAY24 3.30 P 0.00 0.00 0.00 0.22 -0.01 47 0 31 0 MAY24 3.40 P 0.00 0.00 0.00 0.26 -0.02 46 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.32 -0.01 47 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.38 -0.01 47 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.44 -0.02 46 0 15 0 MAY24 3.80 P 0.00 0.00 0.00 0.51 -0.03 46 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.59 -0.03 47 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.67 -0.02 47 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.75 -0.03 46 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.83 -0.03 45 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.92 -0.03 46 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.01 -0.03 45 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.11 -0.02 48 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 59 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 57 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 48 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 0.00 50 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.03 0.00 51 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.04 0.00 50 0 126 0 JUN24 2.60 P 0.07 0.07 0.07 0.06 0.00 51 20 50 +20 JUN24 2.70 P 0.00 0.00 0.00 0.07 -0.01 49 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.10 0.00 50 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.12 -0.01 49 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.16 0.00 50 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.19 -0.01 49 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.23 -0.01 49 0 40 0 JUN24 3.30 P 0.00 0.00 0.00 0.27 -0.01 48 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.32 -0.01 48 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.37 -0.01 47 0 103 0 JUN24 3.60 P 0.00 0.00 0.00 0.43 -0.01 47 0 51 0 JUN24 3.70 P 0.00 0.00 0.00 0.50 -0.01 48 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.57 -0.02 49 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.64 -0.02 48 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.72 -0.01 49 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.79 -0.02 48 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.87 -0.02 48 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.96 -0.02 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.04 -0.02 48 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.13 -0.02 48 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.22 -0.02 48 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.31 -0.02 47 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.41 -0.02 49 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.50 -0.02 48 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.60 -0.02 50 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.84 -0.02 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.09 -0.02 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.34 -0.02 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.59 -0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.84 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.09 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.34 -0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.59 -0.02 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.84 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.09 -0.02 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.34 -0.02 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 0.00 49 0 0 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 0.00 52 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 0.00 51 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.05 0.00 50 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.06 0.00 49 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.08 0.00 49 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.13 0.00 50 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.16 0.00 50 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.19 0.00 50 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.23 0.00 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.27 0.00 51 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.31 -0.01 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.35 -0.01 50 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.40 0.00 50 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.45 -0.01 50 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.51 0.00 50 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.57 0.00 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.63 -0.01 50 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.70 0.00 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.76 -0.01 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.83 -0.01 50 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.91 0.00 50 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.98 -0.01 50 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.06 -0.01 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.14 -0.01 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.22 -0.01 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.30 -0.01 50 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.39 -0.01 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.47 -0.01 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.56 -0.01 50 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.65 -0.01 50 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.87 -0.02 49 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.11 -0.01 50 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.35 -0.02 51 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.59 -0.02 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.84 -0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.09 -0.02 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.34 -0.02 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.59 -0.02 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.84 -0.02 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.04 0.00 48 0 0 0 DEC24 2.00 P 0.00 0.00 0.00 0.05 0.00 49 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.07 0.00 50 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.09 0.00 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.11 0.00 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.13 0.00 49 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.16 0.00 50 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.19 0.00 50 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.23 0.00 50 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.27 0.00 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.31 0.00 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.35 -0.01 50 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.39 -0.01 50 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.44 0.00 50 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.49 0.00 50 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.54 -0.01 50 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.60 -0.01 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.66 0.00 50 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.72 0.00 50 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.79 0.00 50 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.85 -0.01 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.92 -0.01 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 0.99 -0.01 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.06 -0.01 50 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.14 -0.01 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.21 -0.01 50 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.29 -0.01 50 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.37 -0.01 50 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.45 -0.01 50 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.53 -0.01 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.62 -0.01 50 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.70 -0.01 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.92 -0.01 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.14 -0.02 49 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.37 -0.02 49 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.61 -0.02 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.85 -0.02 50 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.15 0.00 50 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.18 0.00 50 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.21 0.00 50 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.25 0.00 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.28 0.00 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.32 0.00 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.36 0.00 50 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.41 0.00 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.46 0.00 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.51 0.00 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.56 0.00 50 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.61 0.00 50 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.67 0.00 50 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.73 0.00 50 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.79 0.00 50 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.85 -0.01 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.92 -0.01 50 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.99 0.00 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.06 0.00 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.13 0.00 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.20 -0.01 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.28 0.00 50 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.35 -0.01 50 0 0 0 TOTAL PUT 234 12,681 +163 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.76 MAR24 26.00 C 0.00 0.00 0.00 13.78 -0.20 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.78 -0.20 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.78 -0.21 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.78 -0.21 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.78 -0.21 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.79 -0.20 69 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.79 -0.20 60 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.79 -0.20 51 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.79 -0.20 42 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.79 -0.20 34 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.79 -0.20 25 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.87 -0.12 38 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 1.86 -0.15 26 0 130 0 MAR24 39.00 C 0.95 0.97 0.95 0.94 -0.13 19 30 1,632 -30 MAR24 40.00 C 0.00 0.00 0.00 0.31 -0.12 18 0 369 0 MAR24 41.00 C 0.10 0.10 0.10 0.06 -0.05 18 1 590 0 MAR24 42.00 C 0.02 0.02 0.02 0.01 -0.01 19 70 582 +70 MAR24 43.00 C 0.01 0.01 0.01 0.01 0.00 26 20 739 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 33 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 39 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 45 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 56 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 67 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 91 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 102 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 112 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 122 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.88 -0.20 37 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.88 -0.21 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.89 -0.20 34 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.89 -0.21 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.90 -0.20 29 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.90 -0.21 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.91 -0.20 24 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.91 -0.21 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.92 -0.20 18 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.93 -0.21 17 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.96 -0.21 17 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.13 -0.03 21 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.27 -0.05 20 0 114 0 APR24 39.00 C 0.00 0.00 0.00 1.53 -0.08 19 0 826 0 APR24 40.00 C 0.98 0.98 0.98 0.95 -0.09 18 1 175 0 APR24 41.00 C 0.00 0.00 0.00 0.55 -0.07 18 0 268 0 APR24 42.00 C 0.32 0.32 0.32 0.28 -0.06 18 30 241 +30 APR24 43.00 C 0.18 0.18 0.17 0.14 -0.05 18 20 500 0 APR24 44.00 C 0.00 0.00 0.00 0.06 -0.03 18 0 210 0 APR24 45.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 266 0 APR24 46.00 C 0.00 0.00 0.00 0.01 -0.01 18 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 21 0 12 0 APR24 48.00 C 0.01 0.01 0.01 0.01 0.00 23 70 70 +70 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.97 -0.21 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.98 -0.20 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.99 -0.20 27 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.00 -0.20 26 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.00 -0.21 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.01 -0.21 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.02 -0.21 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.04 -0.20 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.06 -0.21 18 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.11 -0.20 18 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.19 -0.20 18 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.44 +0.02 20 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.65 -0.01 20 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.96 -0.04 19 0 131 0 MAY24 40.00 C 1.35 1.37 1.35 1.39 -0.06 19 4 101 +4 MAY24 41.00 C 0.00 0.00 0.00 0.95 -0.05 19 0 162 0 MAY24 42.00 C 0.00 0.00 0.00 0.62 -0.05 19 0 120 0 MAY24 43.00 C 0.00 0.00 0.00 0.38 -0.05 18 0 125 0 MAY24 44.00 C 0.00 0.00 0.00 0.23 -0.05 18 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.13 -0.03 18 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.07 -0.02 18 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.04 -0.01 18 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.06 -0.20 30 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.07 -0.20 27 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.08 -0.20 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.09 -0.20 19 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.10 -0.21 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.12 -0.20 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.14 -0.20 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.16 -0.21 18 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.21 -0.20 18 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.29 -0.20 18 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.41 -0.20 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.70 +0.03 20 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.94 -0.01 20 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.28 -0.03 19 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.72 -0.04 19 0 92 0 JUN24 41.00 C 0.00 0.00 0.00 1.26 -0.05 19 0 133 0 JUN24 42.00 C 0.00 0.00 0.00 0.89 -0.05 19 0 79 0 JUN24 43.00 C 0.00 0.00 0.00 0.62 -0.04 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.41 -0.06 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.27 -0.05 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.17 -0.04 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.11 -0.02 19 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.06 -0.02 18 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.13 -0.21 20 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.14 -0.21 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.16 -0.21 19 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.18 -0.21 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.20 -0.21 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.23 -0.21 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.27 -0.21 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.34 -0.21 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.43 -0.21 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.58 -0.20 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.77 -0.20 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.03 -0.20 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.36 -0.19 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.77 -0.17 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.25 -0.15 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.80 -0.14 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.42 -0.13 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.11 -0.10 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.85 -0.10 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.65 -0.08 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.49 -0.07 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.36 -0.06 18 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.27 -0.04 18 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.19 -0.04 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.14 -0.03 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.14 -0.21 17 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.18 -0.21 18 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.23 -0.20 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.28 -0.20 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.34 -0.21 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.43 -0.20 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.53 -0.21 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.67 -0.20 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.84 -0.21 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.06 -0.20 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.32 -0.19 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.63 -0.18 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.99 -0.19 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.42 -0.18 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.91 -0.17 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.45 -0.15 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.04 -0.15 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.70 -0.13 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.40 -0.11 18 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 1.13 -0.11 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.92 -0.10 18 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.74 -0.08 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.59 -0.08 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.47 -0.06 18 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.60 -0.21 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.69 -0.21 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.81 -0.21 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.95 -0.21 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.12 -0.20 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.32 -0.20 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.56 -0.20 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.85 -0.20 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.18 -0.20 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.56 -0.18 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.99 -0.19 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.48 -0.17 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.00 -0.17 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.59 -0.16 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.22 -0.14 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.88 -0.14 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.60 -0.12 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.34 -0.11 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.13 -0.10 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.94 -0.08 18 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.78 -0.09 18 0 0 0 TOTAL CALL 246 15,675 +144 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 102 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 93 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 84 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 75 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 66 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 50 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 42 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 33 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 25 0 772 0 MAR24 38.00 P 0.00 0.00 0.00 0.02 0.00 19 0 392 0 MAR24 39.00 P 0.00 0.00 0.00 0.11 0.00 17 0 1,054 0 MAR24 40.00 P 0.00 0.00 0.00 0.50 +0.04 17 0 165 0 MAR24 41.00 P 0.00 0.00 0.00 1.28 +0.12 18 0 1 0 MAR24 42.00 P 0.00 0.00 0.00 2.24 +0.14 0 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.24 +0.20 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.24 +0.20 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.24 +0.20 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.24 +0.20 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.24 +0.20 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.24 +0.20 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.24 +0.20 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.24 +0.20 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.74 +0.20 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.24 +0.20 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.74 +0.20 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.24 +0.20 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.74 +0.20 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.24 +0.20 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.74 +0.20 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.24 +0.20 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 43 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 39 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 35 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 31 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 24 0 101 0 APR24 34.00 P 0.02 0.02 0.02 0.01 0.00 21 30 605 0 APR24 35.00 P 0.04 0.04 0.04 0.02 0.00 19 53 513 +47 APR24 36.00 P 0.08 0.08 0.08 0.04 0.00 18 3 38 -3 APR24 37.00 P 0.00 0.00 0.00 0.12 +0.01 18 0 179 0 APR24 38.00 P 0.00 0.00 0.00 0.27 +0.01 18 0 128 0 APR24 39.00 P 0.00 0.00 0.00 0.54 0.00 17 0 40 0 APR24 40.00 P 0.00 0.00 0.00 0.97 0.00 17 0 168 0 APR24 41.00 P 0.00 0.00 0.00 1.57 +0.01 17 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.31 0.00 15 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.27 +0.08 18 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.24 +0.20 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.24 +0.20 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.24 +0.20 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.24 +0.20 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.24 +0.20 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.24 +0.20 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 18 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.03 0.00 19 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.07 0.00 18 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.15 +0.01 18 0 45 0 MAY24 37.00 P 0.31 0.31 0.31 0.29 +0.01 18 1 134 +1 MAY24 38.00 P 0.00 0.00 0.00 0.52 +0.03 18 0 73 0 MAY24 39.00 P 0.00 0.00 0.00 0.82 0.00 18 0 22 0 MAY24 40.00 P 1.19 1.19 1.19 1.26 0.00 18 2 102 +2 MAY24 41.00 P 0.00 0.00 0.00 1.82 -0.02 17 0 25 0 MAY24 42.00 P 0.00 0.00 0.00 2.50 -0.03 17 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.33 0.00 17 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.28 +0.18 18 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.24 +0.19 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.24 +0.20 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.24 +0.20 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.24 +0.20 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.24 +0.20 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 18 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.03 0.00 18 0 197 0 JUN24 34.00 P 0.00 0.00 0.00 0.07 0.00 19 0 21 0 JUN24 35.00 P 0.00 0.00 0.00 0.14 0.00 19 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.25 0.00 19 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.44 +0.02 19 0 32 0 JUN24 38.00 P 0.00 0.00 0.00 0.71 +0.03 19 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 1.03 0.00 18 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.45 -0.03 18 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.02 -0.02 18 0 40 0 JUN24 42.00 P 0.00 0.00 0.00 2.70 0.00 18 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.49 +0.03 18 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.34 +0.15 18 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.26 +0.18 18 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.24 +0.20 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.24 +0.20 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.24 +0.20 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.24 +0.20 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.24 +0.20 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.74 +0.20 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.24 +0.20 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.74 +0.20 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.24 +0.20 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.05 -0.01 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.10 0.00 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.17 0.00 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.28 0.00 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.42 0.00 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.63 +0.01 18 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.90 +0.02 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.23 +0.02 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.65 +0.04 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.13 +0.05 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.69 +0.07 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.33 +0.09 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.02 +0.11 18 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.77 +0.12 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.57 +0.13 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.42 +0.15 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.31 +0.16 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.25 +0.18 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.24 +0.20 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.24 +0.20 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.74 +0.20 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.24 +0.20 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.08 0.00 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.13 0.00 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.21 0.00 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.32 0.00 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.46 0.00 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.65 0.00 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.90 +0.01 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.19 +0.02 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.54 +0.02 18 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 1.97 +0.03 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.46 +0.04 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.01 +0.06 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.61 +0.07 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.28 +0.08 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.01 +0.11 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.77 +0.11 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.58 +0.12 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.44 +0.15 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.32 +0.15 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.26 +0.18 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.09 0.00 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.14 0.00 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.22 0.00 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.32 0.00 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.45 -0.01 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.62 0.00 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.83 0.00 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.10 0.00 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.42 +0.02 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.78 +0.02 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.21 +0.03 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.70 +0.04 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.23 +0.05 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.83 +0.06 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.48 +0.07 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.18 +0.09 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.93 +0.10 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.72 +0.12 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.55 +0.13 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.41 +0.15 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.31 +0.16 18 0 0 0 TOTAL PUT 89 13,285 +47 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 79.30 MAR24 47.00 C 0.00 0.00 0.00 32.34 +1.55 119 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 31.34 +1.55 110 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 30.34 +1.54 98 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 29.34 +1.54 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 26.84 +1.54 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 24.34 +1.54 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 21.85 +1.55 79 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 19.35 +1.54 64 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 16.85 +1.53 0 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 14.36 +1.52 55 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 11.90 +1.47 57 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 9.60 +1.23 64 0 256 0 MAR24 72.50 C 8.17 9.03 8.17 7.33 +1.13 61 269 699 -36 MAR24 75.00 C 4.44 5.82 4.44 5.26 +0.92 58 64 1,231 +30 MAR24 77.50 C 3.74 4.24 3.74 3.58 +0.73 58 70 964 0 MAR24 80.00 C 1.70 3.16 1.70 2.26 +0.51 58 183 1,377 -101 MAR24 82.50 C 1.00 2.10 1.00 1.32 +0.32 58 331 951 +22 MAR24 85.00 C 1.09 1.28 0.77 0.71 +0.18 57 312 688 +79 MAR24 87.50 C 0.50 0.84 0.50 0.35 +0.08 57 409 3,469 +55 MAR24 90.00 C 0.32 0.46 0.24 0.16 +0.03 57 93 422 -78 MAR24 92.50 C 0.00 0.00 0.00 0.07 +0.01 57 0 405 0 MAR24 95.00 C 0.00 0.00 0.00 0.03 0.00 57 0 1,252 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 63 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 69 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 74 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 80 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 85 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 90 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 96 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 105 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 110 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 119 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 123 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 127 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 132 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 136 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 139 0 154 0 APR24 47.00 C 0.00 0.00 0.00 32.52 +1.55 52 0 0 0 APR24 48.00 C 0.00 0.00 0.00 31.52 +1.54 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 30.53 +1.55 49 0 0 0 APR24 50.00 C 0.00 0.00 0.00 29.53 +1.54 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 27.05 +1.54 45 0 0 0 APR24 55.00 C 0.00 0.00 0.00 24.58 +1.53 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 22.12 +1.51 45 0 0 0 APR24 60.00 C 0.00 0.00 0.00 19.70 +1.48 45 0 15 0 APR24 62.50 C 0.00 0.00 0.00 17.33 +1.43 45 0 0 0 APR24 65.00 C 0.00 0.00 0.00 15.04 +1.36 45 0 186 0 APR24 67.50 C 0.00 0.00 0.00 12.86 +1.27 45 0 609 0 APR24 70.00 C 0.00 0.00 0.00 10.93 +0.98 46 0 643 0 APR24 72.50 C 0.00 0.00 0.00 9.03 +0.88 46 0 856 0 APR24 75.00 C 0.00 0.00 0.00 7.34 +0.76 45 0 872 0 APR24 77.50 C 7.17 7.17 6.44 5.90 +0.68 45 12 764 +6 APR24 80.00 C 5.58 5.58 5.58 4.65 +0.58 45 17 800 -17 APR24 82.50 C 4.30 4.30 4.30 3.61 +0.49 45 10 710 0 APR24 85.00 C 2.92 3.40 2.85 2.79 +0.44 46 371 506 +206 APR24 87.50 C 2.60 2.60 2.60 2.09 +0.34 46 11 278 0 APR24 90.00 C 1.85 1.85 1.85 1.54 +0.26 46 2 260 0 APR24 92.50 C 1.59 1.59 1.59 1.12 +0.20 45 1 353 0 APR24 95.00 C 1.22 1.27 1.16 0.80 +0.14 45 88 451 +55 APR24 97.50 C 0.69 0.93 0.69 0.56 +0.10 45 16 384 0 APR24 100.00 C 0.62 0.71 0.56 0.39 +0.07 45 125 292 +125 APR24 102.50 C 0.00 0.00 0.00 0.27 +0.05 45 0 30 0 MAY24 47.00 C 0.00 0.00 0.00 32.60 +1.54 44 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 31.61 +1.54 44 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 30.62 +1.54 44 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 29.63 +1.54 44 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 27.17 +1.52 44 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 24.74 +1.51 44 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 22.34 +1.48 44 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 20.01 +1.44 44 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 17.76 +1.39 44 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 15.61 +1.32 44 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 13.59 +1.23 44 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 11.78 +0.91 45 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 10.06 +0.87 45 0 472 0 MAY24 75.00 C 8.83 8.83 8.58 8.52 +0.81 45 22 376 +7 MAY24 77.50 C 0.00 0.00 0.00 7.13 +0.70 44 0 319 0 MAY24 80.00 C 6.79 6.89 6.34 5.96 +0.68 45 81 471 +19 MAY24 82.50 C 0.00 0.00 0.00 4.92 +0.59 45 0 550 0 MAY24 85.00 C 4.39 4.39 4.30 4.04 +0.53 45 40 270 +20 MAY24 87.50 C 3.58 3.74 3.26 3.29 +0.48 45 53 257 +7 MAY24 90.00 C 2.95 2.95 2.81 2.65 +0.42 45 20 260 0 MAY24 92.50 C 0.00 0.00 0.00 2.10 +0.32 45 0 164 0 MAY24 95.00 C 0.00 0.00 0.00 1.66 +0.26 44 0 99 0 MAY24 97.50 C 0.00 0.00 0.00 1.31 +0.23 44 0 50 0 MAY24 100.00 C 1.34 1.44 1.34 1.02 +0.17 44 35 60 +35 MAY24 102.50 C 0.00 0.00 0.00 0.79 +0.14 44 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 32.61 +1.54 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 31.62 +1.53 43 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 30.63 +1.52 42 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 29.65 +1.52 43 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 27.22 +1.50 43 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 24.82 +1.46 43 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 22.49 +1.43 43 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 20.23 +1.37 43 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 18.07 +1.30 43 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 16.04 +1.23 43 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 14.14 +1.16 43 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 12.53 +0.89 44 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 10.92 +0.84 44 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 9.35 +0.67 43 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 8.04 +0.64 43 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 6.93 +0.64 43 0 575 0 JUN24 82.50 C 6.63 6.80 6.63 5.90 +0.58 44 107 237 -3 JUN24 85.00 C 5.20 5.82 5.20 5.02 +0.56 44 133 243 +89 JUN24 87.50 C 4.42 4.97 4.42 4.23 +0.50 44 91 312 +76 JUN24 90.00 C 4.12 4.26 4.12 3.50 +0.39 44 204 292 +170 JUN24 92.50 C 3.51 3.64 3.51 2.93 +0.38 43 250 607 +220 JUN24 95.00 C 0.00 0.00 0.00 2.42 +0.30 43 0 84 0 JUN24 97.50 C 0.00 0.00 0.00 1.99 +0.26 43 0 105 0 JUN24 100.00 C 0.00 0.00 0.00 1.64 +0.22 43 0 1 0 JUN24 102.50 C 0.00 0.00 0.00 1.33 +0.21 43 0 10 0 JUN24 105.00 C 0.00 0.00 0.00 1.06 +0.15 43 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 0.84 +0.10 43 0 74 0 JUN24 110.00 C 1.14 1.14 1.14 0.69 +0.10 43 10 55 +10 JUN24 112.50 C 0.00 0.00 0.00 0.55 +0.07 43 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.45 +0.07 43 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.35 +0.05 43 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 32.89 +1.44 43 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 31.98 +1.43 43 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 31.08 +1.43 43 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 30.18 +1.40 44 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 28.00 +1.37 43 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 25.88 +1.31 43 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 23.84 +1.24 43 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 21.91 +1.20 43 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 20.07 +1.14 43 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 18.30 +1.04 43 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 16.68 +1.02 43 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 15.14 +0.91 43 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 13.71 +0.88 43 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 12.39 +0.78 43 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 11.15 +0.72 43 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 9.93 +0.54 43 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 9.00 +0.62 43 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 8.06 +0.75 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 7.17 +0.69 43 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 6.40 +0.58 43 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.72 +0.56 43 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 5.11 +0.51 44 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.53 +0.31 43 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.01 +0.30 43 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.55 +0.23 43 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.15 +0.22 43 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.76 +0.18 43 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.46 +0.16 43 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.17 +0.16 43 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.88 +0.10 43 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.68 +0.10 43 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 33.86 +1.46 43 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 33.01 +1.46 44 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 32.15 +1.42 43 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 31.33 +1.42 43 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 29.30 +1.40 43 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 27.37 +1.37 44 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 25.47 +1.30 44 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 23.72 +1.30 43 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 21.99 +1.21 43 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 20.42 +1.22 43 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 18.86 +1.11 43 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 17.47 +1.11 43 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 16.08 +1.02 43 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 14.87 +1.01 43 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 13.67 +1.01 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 12.26 +0.56 42 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 11.58 +0.89 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 10.58 +1.06 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 9.46 +0.74 42 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 8.66 +0.73 43 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 7.91 +0.62 43 0 15 0 DEC24 95.00 C 7.67 7.67 7.67 7.28 +0.63 43 15 47 +10 DEC24 97.50 C 0.00 0.00 0.00 6.85 +0.63 43 0 15 0 DEC24 100.00 C 6.59 6.59 6.59 6.24 +0.52 43 15 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.74 +0.53 43 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 5.23 +0.52 43 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 32.36 +1.33 43 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 30.46 +1.30 43 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 28.59 +1.23 43 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 26.86 +1.22 43 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 25.15 +1.15 43 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 23.58 +1.13 43 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 22.03 +1.08 43 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 20.61 +1.02 43 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 19.24 +1.01 43 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 17.93 +0.90 43 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 16.75 +0.89 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 15.58 +0.85 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 14.39 +0.65 43 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 13.53 +0.77 43 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 12.54 +0.70 43 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 11.68 +0.64 43 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 10.88 +0.64 43 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 10.08 +0.61 43 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 9.36 +0.53 43 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 8.72 +0.52 43 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.08 +0.52 43 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.46 +0.42 43 0 0 0 TOTAL CALL 3,460 39,238 +1,006 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 137 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 132 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 127 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 122 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 110 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 99 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 88 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 77 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 67 0 576 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 -0.03 56 0 1,836 0 MAR24 67.50 P 0.00 0.00 0.00 0.05 -0.07 58 0 989 0 MAR24 70.00 P 0.15 0.15 0.15 0.14 -0.18 57 7 1,648 0 MAR24 72.50 P 0.00 0.00 0.00 0.39 -0.29 57 0 2,165 0 MAR24 75.00 P 1.16 1.19 0.74 0.84 -0.51 56 122 1,828 -17 MAR24 77.50 P 1.35 1.64 1.15 1.60 -0.78 55 979 2,582 +643 MAR24 80.00 P 2.47 2.87 2.03 2.76 -1.01 55 423 625 +172 MAR24 82.50 P 3.35 3.59 3.35 4.50 -1.01 58 36 969 0 MAR24 85.00 P 0.00 0.00 0.00 6.40 -1.24 59 0 211 0 MAR24 87.50 P 0.00 0.00 0.00 8.49 -1.46 56 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 10.81 -1.51 56 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 13.23 -1.54 56 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 15.70 -1.55 0 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 18.20 -1.55 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 20.70 -1.55 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 23.20 -1.55 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 25.70 -1.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 28.20 -1.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 30.70 -1.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 33.20 -1.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 35.70 -1.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 38.20 -1.55 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 40.70 -1.55 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 43.20 -1.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 45.70 -1.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 48.20 -1.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 50.70 -1.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 53.20 -1.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 55.70 -1.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 58.20 -1.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 60.70 -1.55 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 57 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 51 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 46 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.02 -0.02 45 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.05 -0.04 45 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.12 -0.07 45 0 1,162 0 APR24 62.50 P 0.00 0.00 0.00 0.24 -0.12 45 0 1,538 0 APR24 65.00 P 0.00 0.00 0.00 0.45 -0.19 45 0 959 0 APR24 67.50 P 0.00 0.00 0.00 0.78 -0.22 45 0 1,833 0 APR24 70.00 P 1.06 1.20 1.02 1.23 -0.32 45 56 749 0 APR24 72.50 P 1.80 1.80 1.80 1.84 -0.44 45 6 585 0 APR24 75.00 P 2.55 2.55 2.14 2.64 -0.57 45 2 139 0 APR24 77.50 P 3.51 3.60 3.12 3.66 -0.68 44 50 756 +8 APR24 80.00 P 4.74 4.74 4.39 4.92 -0.76 44 57 515 0 APR24 82.50 P 5.56 5.56 5.56 6.38 -0.83 44 15 375 -15 APR24 85.00 P 0.00 0.00 0.00 8.07 -1.05 45 0 114 0 APR24 87.50 P 0.00 0.00 0.00 9.90 -1.22 45 0 59 0 APR24 90.00 P 0.00 0.00 0.00 11.87 -1.31 45 0 0 0 APR24 92.50 P 0.00 0.00 0.00 13.97 -1.38 45 0 0 0 APR24 95.00 P 0.00 0.00 0.00 16.18 -1.43 45 0 0 0 APR24 97.50 P 0.00 0.00 0.00 18.48 -1.47 45 0 0 0 APR24 100.00 P 0.00 0.00 0.00 20.84 -1.50 45 0 0 0 APR24 102.50 P 0.00 0.00 0.00 23.26 -1.52 45 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.02 -0.01 44 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.03 -0.01 44 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.04 -0.01 44 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.08 -0.03 44 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.16 -0.05 44 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.28 -0.10 44 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.49 -0.14 44 0 281 0 MAY24 62.50 P 0.00 0.00 0.00 0.79 -0.19 44 0 119 0 MAY24 65.00 P 0.00 0.00 0.00 1.19 -0.27 44 0 350 0 MAY24 67.50 P 1.52 1.52 1.52 1.73 -0.29 45 24 486 +24 MAY24 70.00 P 2.28 2.28 2.28 2.37 -0.36 44 2 217 0 MAY24 72.50 P 0.00 0.00 0.00 3.16 -0.45 44 0 496 0 MAY24 75.00 P 0.00 0.00 0.00 4.12 -0.54 44 0 168 0 MAY24 77.50 P 5.05 5.18 5.05 5.26 -0.64 43 30 231 +30 MAY24 80.00 P 0.00 0.00 0.00 6.58 -0.72 43 0 165 0 MAY24 82.50 P 0.00 0.00 0.00 8.07 -0.85 44 0 130 0 MAY24 85.00 P 0.00 0.00 0.00 9.73 -1.00 44 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 11.50 -1.09 44 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 13.38 -1.15 44 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 15.35 -1.24 44 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 17.42 -1.30 44 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 19.58 -1.32 44 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 21.79 -1.38 44 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 24.06 -1.41 44 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.05 -0.01 43 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.06 -0.02 43 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.08 -0.03 43 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.10 -0.04 43 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.19 -0.06 43 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.32 -0.11 43 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.53 -0.13 43 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.81 -0.21 43 0 67 0 JUN24 62.50 P 0.00 0.00 0.00 1.20 -0.27 43 0 273 0 JUN24 65.00 P 1.73 1.73 1.73 1.70 -0.34 43 30 226 +17 JUN24 67.50 P 0.00 0.00 0.00 2.33 -0.34 43 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 3.04 -0.41 43 0 669 0 JUN24 72.50 P 0.00 0.00 0.00 3.89 -0.48 43 0 587 0 JUN24 75.00 P 0.00 0.00 0.00 4.89 -0.57 43 0 756 0 JUN24 77.50 P 6.00 6.14 5.57 6.05 -0.65 42 56 854 +10 JUN24 80.00 P 6.70 7.10 6.61 7.37 -0.75 42 38 252 +1 JUN24 82.50 P 0.00 0.00 0.00 8.85 -0.83 42 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 10.51 -0.95 43 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 12.24 -1.07 43 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 14.04 -1.17 43 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 15.98 -1.19 43 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 17.99 -1.26 43 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 20.07 -1.31 43 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 22.23 -1.34 43 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 24.43 -1.39 43 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 26.70 -1.41 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 29.00 -1.43 43 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 31.34 -1.45 43 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 33.70 -1.47 43 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 36.10 -1.47 43 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 38.50 -1.49 43 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.36 -0.10 44 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.43 -0.11 43 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.51 -0.11 43 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.59 -0.15 43 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 0.85 -0.18 43 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.19 -0.23 43 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.60 -0.31 43 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 2.12 -0.35 43 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 2.82 -0.42 44 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 3.52 -0.53 44 0 515 0 SEP24 67.50 P 4.57 4.57 4.57 4.39 -0.54 44 15 523 -15 SEP24 70.00 P 5.44 5.44 5.44 5.34 -0.61 44 15 45 0 SEP24 72.50 P 6.41 6.41 6.41 6.40 -0.50 44 15 206 0 SEP24 75.00 P 7.07 7.07 7.07 7.36 -0.78 43 15 68 +15 SEP24 77.50 P 8.21 8.60 8.21 8.60 -0.84 43 40 152 +10 SEP24 80.00 P 0.00 0.00 0.00 10.07 -0.80 44 0 73 0 SEP24 82.50 P 10.95 10.95 10.95 11.40 -0.95 43 15 30 +15 SEP24 85.00 P 0.00 0.00 0.00 12.95 -1.03 43 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 14.58 -1.05 43 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 16.29 -1.15 43 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 18.10 -1.16 43 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 19.94 -1.24 43 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 21.90 -1.26 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 23.89 -1.28 43 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 25.95 -1.34 43 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 28.07 -1.34 43 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 30.20 -1.39 43 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 32.41 -1.41 43 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 34.65 -1.41 43 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 36.90 -1.45 43 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 39.22 -1.45 43 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.85 -0.08 44 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.96 -0.09 43 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 1.08 -0.12 44 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.23 -0.12 44 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.62 -0.15 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 2.11 -0.19 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.65 -0.25 44 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 3.33 -0.25 44 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 4.16 -0.35 44 0 515 0 DEC24 65.00 P 0.00 0.00 0.00 5.04 -0.35 44 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 5.96 -0.45 44 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 7.04 -0.45 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 8.14 -0.30 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 9.14 -0.55 43 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 10.39 -0.68 43 0 119 0 DEC24 80.00 P 11.27 11.27 11.27 11.80 -0.64 44 15 130 0 DEC24 82.50 P 12.60 13.20 12.60 13.18 -0.73 43 45 75 +26 DEC24 85.00 P 0.00 0.00 0.00 14.71 -0.80 43 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 16.35 -0.81 43 0 0 0 DEC24 90.00 P 17.26 17.26 17.26 18.01 -0.83 44 15 80 +15 DEC24 92.50 P 0.00 0.00 0.00 19.73 -0.93 43 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 21.56 -0.94 44 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 23.40 -0.98 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 25.31 -1.06 43 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 27.30 -1.07 43 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.30 -1.10 43 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 1.78 -0.22 43 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.29 -0.24 43 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.83 -0.31 43 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.51 -0.33 43 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.21 -0.40 43 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 5.06 -0.42 43 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 5.93 -0.48 43 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 6.93 -0.54 43 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.99 -0.55 43 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 9.11 -0.66 43 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 10.37 -0.67 43 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 11.64 -0.75 43 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.15 -0.67 44 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 14.48 -0.81 43 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 15.96 -0.88 43 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 17.57 -0.93 43 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.23 -0.94 43 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 20.90 -0.99 43 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 22.67 -1.06 43 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.51 -1.07 43 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.37 -1.08 43 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 28.26 -1.17 43 0 0 0 TOTAL PUT 2,123 40,740 +939 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.16 MAR24 3.40 C 0.00 0.00 0.00 1.76 +0.05 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.66 +0.05 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.56 +0.05 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.46 +0.05 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.36 +0.05 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.26 +0.05 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.16 +0.05 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.06 +0.05 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 0.96 +0.05 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.86 +0.05 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.76 +0.05 0 0 0 0 MAR24 4.50 C 0.65 0.65 0.65 0.66 +0.03 0 35 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.56 +0.05 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.47 +0.04 41 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.37 +0.05 34 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.27 +0.05 26 0 101 0 MAR24 5.00 C 0.13 0.13 0.13 0.17 +0.04 18 35 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.03 +0.01 22 0 920 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 33 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 78 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 114 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 144 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.68 +0.05 54 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.58 +0.05 49 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.48 +0.05 45 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.38 +0.05 41 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.28 +0.05 37 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.18 +0.05 33 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.08 +0.05 29 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.98 +0.05 24 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.88 +0.05 19 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.78 +0.05 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.68 +0.04 0 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.59 +0.05 22 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.51 +0.05 26 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.42 +0.04 24 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.33 +0.03 22 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.26 +0.04 22 0 32 0 APR24 5.25 C 0.00 0.00 0.00 0.12 +0.02 21 0 87 0 APR24 5.50 C 0.00 0.00 0.00 0.04 0.00 20 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.02 +0.01 24 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.49 +0.05 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.39 +0.05 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.29 +0.05 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.19 +0.05 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.09 +0.05 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.00 +0.05 25 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.90 +0.05 22 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.80 +0.05 19 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.71 +0.05 21 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.61 +0.04 18 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.54 +0.04 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.46 +0.04 22 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.38 +0.04 22 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.30 +0.03 20 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.16 +0.01 20 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.08 +0.01 20 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 +0.01 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 +0.01 22 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.80 +0.05 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.70 +0.05 26 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.60 +0.05 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.50 +0.05 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.40 +0.05 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.31 +0.05 28 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.21 +0.05 25 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.11 +0.05 22 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.01 +0.05 19 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.92 +0.05 22 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.82 +0.05 19 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.73 +0.05 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.65 +0.05 21 0 0 0 JUN24 4.70 C 0.58 0.58 0.58 0.58 +0.05 23 30 30 +30 JUN24 4.80 C 0.00 0.00 0.00 0.50 +0.05 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.40 +0.03 19 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.36 +0.05 22 0 410 0 JUN24 5.25 C 0.23 0.23 0.23 0.22 +0.04 21 30 407 +30 JUN24 5.50 C 0.00 0.00 0.00 0.12 +0.02 21 0 62 0 JUN24 5.75 C 0.00 0.00 0.00 0.07 +0.02 22 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 +0.01 23 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.70 +0.05 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.60 +0.05 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.50 +0.05 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.41 +0.05 30 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.31 +0.05 26 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.21 +0.05 23 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.11 +0.05 18 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.01 +0.05 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.92 +0.05 22 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.83 +0.06 22 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.73 +0.05 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.65 +0.05 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.58 +0.05 23 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.50 +0.05 22 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.42 +0.05 21 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.36 +0.05 22 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.22 +0.04 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.13 +0.03 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 +0.02 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 +0.01 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 21 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.70 +0.05 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.60 +0.05 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.50 +0.05 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.41 +0.05 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.31 +0.05 24 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.21 +0.05 21 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.11 +0.05 17 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.02 +0.05 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.92 +0.05 20 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.83 +0.05 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.74 +0.05 20 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.66 +0.05 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.58 +0.05 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.51 +0.05 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.44 +0.05 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.38 +0.05 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.26 +0.04 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.17 +0.03 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.11 +0.02 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 +0.03 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 +0.02 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 +0.02 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.11 - 17 0 0 - MAR25 4.20 C 0.00 0.00 0.00 1.02 +0.05 21 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.93 +0.05 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.84 +0.05 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.76 +0.06 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.68 +0.06 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.61 +0.06 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.54 +0.06 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.48 +0.06 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.42 +0.05 21 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.31 +0.05 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.23 +0.05 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.16 +0.03 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.12 +0.03 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.08 +0.02 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 +0.02 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 TOTAL CALL 130 5,125 +60 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 158 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 139 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 130 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 122 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 113 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 104 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 95 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 87 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 78 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 70 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 62 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 54 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 46 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 38 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 29 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 428 0 MAR24 5.25 P 0.00 0.00 0.00 0.11 -0.04 19 0 264 0 MAR24 5.50 P 0.40 0.40 0.40 0.34 -0.05 0 5 5 0 MAR24 5.75 P 0.00 0.00 0.00 0.59 -0.05 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 0.84 -0.05 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.34 -0.05 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.84 -0.05 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.34 -0.05 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.59 -0.05 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 44 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 37 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.02 0.00 23 0 13 0 APR24 4.80 P 0.03 0.03 0.03 0.03 -0.01 22 1 32 0 APR24 4.90 P 0.00 0.00 0.00 0.04 -0.01 20 0 98 0 APR24 5.00 P 0.00 0.00 0.00 0.06 -0.02 19 0 129 0 APR24 5.25 P 0.00 0.00 0.00 0.17 -0.04 19 0 120 0 APR24 5.50 P 0.00 0.00 0.00 0.36 -0.03 20 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.59 -0.05 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.84 -0.05 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.34 -0.05 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.84 -0.05 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.34 -0.05 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 -0.01 20 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 -0.01 21 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.03 -0.01 20 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.05 -0.01 21 0 136 0 MAY24 4.90 P 0.00 0.00 0.00 0.07 -0.01 20 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.10 -0.01 20 0 274 0 MAY24 5.25 P 0.21 0.21 0.20 0.20 -0.04 18 49 127 +49 MAY24 5.50 P 0.00 0.00 0.00 0.37 -0.04 18 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.60 -0.04 21 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.84 -0.05 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.34 -0.05 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.84 -0.05 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.34 -0.05 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 43 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 24 0 1,240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 0.00 23 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 0.00 22 0 2 0 JUN24 4.70 P 0.07 0.07 0.07 0.06 0.00 22 30 80 +30 JUN24 4.80 P 0.00 0.00 0.00 0.08 0.00 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.11 0.00 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.14 0.00 21 0 670 0 JUN24 5.25 P 0.00 0.00 0.00 0.25 -0.01 21 0 531 0 JUN24 5.50 P 0.48 0.49 0.48 0.43 +0.01 23 60 187 +60 JUN24 5.75 P 0.62 0.62 0.62 0.61 -0.04 21 30 30 +30 JUN24 6.00 P 0.00 0.00 0.00 0.84 -0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.34 -0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.84 -0.05 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.34 -0.05 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 19 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 0.00 20 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.04 +0.01 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.05 0.00 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.07 +0.01 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.15 0.00 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.19 0.00 21 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.23 0.00 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.28 0.00 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.33 -0.01 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.39 -0.01 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.56 -0.02 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.76 -0.03 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.97 -0.04 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.20 -0.04 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.44 -0.04 22 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.68 -0.05 21 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.92 -0.05 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.17 -0.05 21 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.42 -0.05 27 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.66 -0.05 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.05 +0.01 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 0.00 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.08 +0.01 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.10 +0.01 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.13 +0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.16 +0.01 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.19 0.00 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 0.00 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.28 +0.01 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.32 0.00 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.38 0.00 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.44 0.00 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.60 -0.01 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.79 -0.02 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.99 -0.03 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.21 -0.04 20 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.45 -0.04 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.68 -0.05 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.93 -0.04 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.17 -0.05 21 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.42 -0.05 25 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.66 -0.05 0 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.10 - 21 0 0 - MAR25 4.20 P 0.00 0.00 0.00 0.13 +0.01 21 0 0 0 MAR25 4.30 P 0.17 0.17 0.17 0.16 +0.01 21 50 200 +50 MAR25 4.40 P 0.00 0.00 0.00 0.19 +0.01 21 0 230 0 MAR25 4.50 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.27 +0.01 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.31 +0.01 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.36 +0.01 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.41 0.00 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.47 0.00 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.63 0.00 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.81 -0.01 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.01 -0.02 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.23 -0.03 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.45 -0.04 20 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.69 -0.04 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.93 -0.04 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.17 -0.05 20 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.42 -0.05 23 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.66 -0.05 0 0 0 0 TOTAL PUT 225 13,609 +219 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.28 MAR24 6.50 C 0.00 0.00 0.00 2.79 -0.09 113 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.54 -0.09 101 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.29 -0.09 90 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.04 -0.09 80 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.79 -0.09 70 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.54 -0.09 60 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.29 -0.09 50 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.04 -0.09 41 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.81 -0.06 47 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.56 -0.07 34 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.33 -0.06 28 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.15 -0.05 25 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.05 -0.03 24 0 42 0 MAR24 9.75 C 0.00 0.00 0.00 0.02 -0.01 28 0 52 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 33 0 240 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 49 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 64 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 77 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 113 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 134 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 152 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 161 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.81 -0.09 32 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.56 -0.09 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.31 -0.09 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.06 -0.09 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.81 -0.10 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.57 -0.09 26 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.32 -0.09 21 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.08 -0.09 21 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.88 -0.06 26 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.67 -0.06 25 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.48 -0.04 24 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.33 -0.04 23 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.21 -0.03 23 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.13 -0.02 23 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.07 -0.02 22 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 26 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 51 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 55 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.59 -0.09 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.34 -0.09 27 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.09 -0.09 21 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.85 -0.09 25 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.61 -0.08 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.37 -0.09 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.15 -0.08 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.97 -0.06 26 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.78 -0.06 26 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.61 -0.04 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.46 -0.02 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.32 -0.03 23 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.23 -0.02 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.16 -0.02 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.07 -0.01 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.85 -0.09 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.61 -0.09 26 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.36 -0.09 19 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.12 -0.09 24 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.88 -0.09 23 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.65 -0.08 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.43 -0.08 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.22 -0.07 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.05 -0.06 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.86 -0.05 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.70 -0.06 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.56 -0.03 25 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 0.44 -0.01 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.32 -0.03 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.24 -0.02 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.14 0.00 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.07 -0.01 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 34 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 37 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 39 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.91 -0.09 25 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.67 -0.09 25 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.43 -0.09 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.19 -0.09 23 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.96 -0.09 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.73 -0.10 23 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.52 -0.09 23 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.32 -0.09 23 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.13 -0.09 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.96 -0.09 23 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.80 -0.09 23 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.68 -0.09 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.54 -0.08 23 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.44 -0.07 23 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.35 -0.07 23 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.22 -0.05 23 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.13 -0.04 23 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.07 -0.03 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.04 -0.02 23 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.91 -0.09 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.67 -0.09 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.43 -0.09 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.20 -0.09 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.98 -0.09 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.76 -0.09 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.56 -0.09 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.37 -0.09 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.20 -0.08 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.04 -0.08 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.89 -0.08 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.78 -0.08 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.65 -0.07 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.55 -0.06 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.46 -0.06 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.32 -0.05 24 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.22 -0.04 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.15 -0.03 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.10 -0.03 24 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.07 -0.02 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.46 -0.09 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.24 -0.09 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.03 -0.09 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.83 -0.09 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.64 -0.10 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.47 -0.09 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.31 -0.09 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.16 -0.09 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.03 -0.09 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.94 -0.09 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.81 -0.08 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.71 -0.08 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.63 -0.07 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.48 -0.07 26 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.37 -0.06 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.28 -0.05 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.21 -0.05 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.16 -0.04 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.12 -0.03 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.09 -0.03 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 -0.02 26 0 0 0 TOTAL CALL 0 4,727 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 70 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 49 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.11 +0.03 24 0 140 0 MAR24 9.50 P 0.00 0.00 0.00 0.26 +0.05 24 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.47 +0.06 0 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.72 +0.07 0 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.22 +0.09 0 0 207 0 MAR24 11.00 P 0.00 0.00 0.00 1.72 +0.09 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.22 +0.09 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.72 +0.09 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.22 +0.09 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.72 +0.09 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.22 +0.09 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.72 +0.09 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.22 +0.09 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.72 +0.09 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.22 +0.09 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.72 +0.09 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.22 +0.09 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.72 +0.09 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 29 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 25 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.02 0.00 24 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.08 +0.01 23 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.15 +0.02 23 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.24 +0.02 22 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.37 +0.03 21 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.54 +0.03 21 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.77 +0.06 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.22 +0.09 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.72 +0.09 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.22 +0.09 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.72 +0.09 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.22 +0.09 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.72 +0.09 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.22 +0.09 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.72 +0.09 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.22 +0.09 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.10 +0.02 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.16 +0.03 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.24 +0.04 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.34 +0.04 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.47 +0.04 23 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.62 +0.03 22 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.82 +0.05 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.24 +0.08 23 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.72 +0.09 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.22 +0.09 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.72 +0.09 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.22 +0.09 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.72 +0.09 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.22 +0.09 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.72 +0.09 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.22 +0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 25 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.04 +0.01 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.06 +0.01 24 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.10 +0.02 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.15 +0.02 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.22 +0.03 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.31 +0.03 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.40 +0.02 23 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.53 +0.02 23 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.68 +0.02 23 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.88 +0.06 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.27 +0.07 24 0 154 0 JUN24 11.00 P 0.00 0.00 0.00 1.73 +0.09 25 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.22 +0.09 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.72 +0.09 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.22 +0.09 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.72 +0.09 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.22 +0.09 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.72 +0.09 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.22 +0.09 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.72 +0.09 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.22 +0.09 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.72 +0.09 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.22 +0.09 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.72 +0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 23 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.05 0.00 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.11 0.00 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.16 0.00 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.23 0.00 23 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.31 +0.01 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.40 0.00 23 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.51 +0.01 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.64 +0.01 23 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.76 +0.01 22 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.95 +0.03 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.12 +0.03 23 0 20 0 SEP24 10.00 P 0.00 0.00 0.00 1.31 +0.04 23 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.71 +0.05 23 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.14 +0.06 23 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.60 +0.07 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.07 +0.08 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.55 +0.09 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.03 +0.09 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.52 +0.09 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.01 +0.09 26 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.50 +0.10 28 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.98 +0.09 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.47 +0.09 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.96 +0.09 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.08 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 0.00 24 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.21 +0.01 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.27 +0.01 24 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.35 +0.01 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.44 +0.01 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.54 +0.01 24 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.66 +0.02 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.79 +0.02 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.90 +0.02 23 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.09 +0.03 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.25 +0.03 24 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.43 +0.04 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.81 +0.05 24 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.22 +0.06 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.66 +0.07 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.11 +0.07 24 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.58 +0.08 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.05 +0.08 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.53 +0.08 24 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.01 +0.08 22 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.50 +0.09 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.19 0.00 26 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.24 -0.01 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.31 0.00 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.38 -0.01 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.47 0.00 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.56 -0.01 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.68 +0.01 26 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.79 0.00 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.93 +0.01 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.04 +0.02 25 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.22 +0.01 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.38 +0.02 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.55 +0.02 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.92 +0.04 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.31 +0.04 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.73 +0.05 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.17 +0.06 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.62 +0.07 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.08 +0.07 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.55 +0.07 26 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.03 +0.08 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.51 +0.08 26 0 0 0 TOTAL PUT 0 34,927 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 101.90 MAR24 50.00 C 0.00 0.00 0.00 52.14 +0.26 254 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 49.64 +0.25 238 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 47.15 +0.26 224 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 44.65 +0.26 210 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 42.15 +0.26 195 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 39.65 +0.26 182 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 37.15 +0.25 169 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 34.66 +0.26 157 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 32.16 +0.26 145 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 29.66 +0.25 133 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 27.17 +0.26 122 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 24.67 +0.25 111 0 299 0 MAR24 80.00 C 0.00 0.00 0.00 21.96 +0.29 0 0 262 0 MAR24 82.50 C 0.00 0.00 0.00 19.47 +0.29 52 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 16.97 +0.29 42 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 14.47 +0.28 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 11.98 +0.27 35 0 2 0 MAR24 92.50 C 9.64 9.64 9.64 9.40 -0.02 0 4 124 0 MAR24 95.00 C 7.10 7.10 7.10 6.99 -0.11 22 200 426 -79 MAR24 97.50 C 0.00 0.00 0.00 4.78 -0.17 30 0 700 0 MAR24 100.00 C 2.49 3.10 2.49 2.99 -0.25 32 95 1,646 -77 MAR24 102.50 C 1.40 1.93 1.40 1.72 -0.18 34 1,044 4,697 -156 MAR24 105.00 C 0.77 1.10 0.77 0.82 -0.18 34 531 6,078 +200 MAR24 107.50 C 0.47 0.53 0.44 0.34 -0.14 34 288 2,051 -127 MAR24 110.00 C 0.24 0.28 0.22 0.12 -0.08 34 389 9,707 -128 MAR24 112.50 C 0.13 0.13 0.13 0.04 -0.04 34 45 1,205 -45 MAR24 115.00 C 0.08 0.08 0.08 0.01 -0.02 34 30 4,105 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 2,460 0 MAR24 120.00 C 0.04 0.04 0.04 0.01 0.00 45 45 5,223 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 50 0 682 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2,740 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 59 0 594 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,897 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 68 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 77 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 81 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 85 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 89 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 93 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 97 0 394 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 100 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 104 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 107 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 111 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 114 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 118 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 121 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 124 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 127 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 130 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 134 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 137 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 139 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 142 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 145 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 148 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 151 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 154 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 156 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 159 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 169 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 179 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 183 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 188 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 192 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 197 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 201 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 205 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 209 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 213 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 217 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 221 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 224 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 228 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 231 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 235 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 238 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 242 0 288 0 APR24 72.50 C 0.00 0.00 0.00 30.09 +0.27 62 0 0 0 APR24 75.00 C 0.00 0.00 0.00 27.62 +0.22 58 0 0 0 APR24 77.50 C 0.00 0.00 0.00 25.16 +0.27 53 0 60 0 APR24 80.00 C 0.00 0.00 0.00 22.34 +0.26 35 0 0 0 APR24 82.50 C 0.00 0.00 0.00 19.93 +0.24 35 0 0 0 APR24 85.00 C 0.00 0.00 0.00 17.57 +0.21 35 0 0 0 APR24 87.50 C 0.00 0.00 0.00 15.30 +0.18 36 0 0 0 APR24 90.00 C 0.00 0.00 0.00 13.13 +0.14 36 0 279 0 APR24 92.50 C 0.00 0.00 0.00 10.98 -0.10 34 0 154 0 APR24 95.00 C 0.00 0.00 0.00 9.07 -0.19 34 0 42 0 APR24 97.50 C 0.00 0.00 0.00 7.67 +0.02 37 0 1,534 0 APR24 100.00 C 5.77 5.77 5.77 6.16 -0.03 36 27 764 0 APR24 102.50 C 4.45 4.98 4.45 4.76 -0.23 35 1,121 1,823 +710 APR24 105.00 C 3.70 3.74 3.57 3.64 -0.22 35 135 2,699 +44 APR24 107.50 C 3.02 3.02 2.81 2.91 -0.09 36 225 1,846 -67 APR24 110.00 C 2.22 2.22 2.18 2.14 -0.13 36 62 1,716 +38 APR24 112.50 C 1.60 1.73 1.60 1.60 -0.09 36 151 961 +75 APR24 115.00 C 1.26 1.26 1.26 1.16 -0.08 36 12 494 +2 APR24 117.50 C 0.92 0.97 0.92 0.82 -0.08 36 81 630 +30 APR24 120.00 C 0.00 0.00 0.00 0.57 -0.07 36 0 896 0 APR24 122.50 C 0.00 0.00 0.00 0.40 -0.05 36 42 501 +42 APR24 125.00 C 0.00 0.00 0.00 0.27 -0.04 36 0 687 0 APR24 127.50 C 0.00 0.00 0.00 0.18 -0.03 36 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.12 -0.03 36 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.08 -0.02 36 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.05 -0.02 36 0 461 0 APR24 137.50 C 0.00 0.00 0.00 0.04 -0.01 37 0 615 0 MAY24 72.50 C 0.00 0.00 0.00 30.59 +0.23 53 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 28.23 +0.25 51 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 25.87 +0.24 48 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 23.55 +0.65 46 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 20.89 +0.18 39 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 18.76 +0.15 39 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 16.73 +0.11 39 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 14.82 +0.08 39 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 12.86 -0.15 38 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 11.21 -0.14 38 0 92 0 MAY24 97.50 C 0.00 0.00 0.00 9.67 -0.19 38 0 1,567 0 MAY24 100.00 C 0.00 0.00 0.00 8.28 -0.24 38 0 1,251 0 MAY24 102.50 C 7.31 7.34 6.98 7.15 -0.37 39 395 1,478 +163 MAY24 105.00 C 6.22 6.32 6.15 6.13 -0.23 39 226 1,517 0 MAY24 107.50 C 0.00 0.00 0.00 5.19 -0.23 39 0 1,852 0 MAY24 110.00 C 0.00 0.00 0.00 4.40 -0.16 40 0 1,582 0 MAY24 112.50 C 3.63 3.88 3.63 3.72 -0.09 40 50 899 +50 MAY24 115.00 C 0.00 0.00 0.00 3.07 -0.10 40 0 1,672 0 MAY24 117.50 C 0.00 0.00 0.00 2.52 -0.10 40 0 529 0 MAY24 120.00 C 2.30 2.35 2.30 2.06 -0.09 40 5 805 +5 MAY24 122.50 C 0.00 0.00 0.00 1.67 -0.09 40 0 203 0 MAY24 125.00 C 0.00 0.00 0.00 1.35 -0.08 40 0 289 0 MAY24 127.50 C 0.00 0.00 0.00 1.09 -0.07 40 0 376 0 MAY24 130.00 C 1.10 1.10 1.10 0.87 -0.07 40 4 512 +4 MAY24 132.50 C 0.00 0.00 0.00 0.69 -0.06 40 0 356 0 JUN24 60.00 C 0.00 0.00 0.00 43.16 +0.25 64 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 40.72 +0.20 60 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 38.30 +0.20 57 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 35.89 +0.24 55 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 33.50 +0.19 52 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 31.14 +0.22 50 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 28.81 +0.18 48 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 26.55 +0.21 46 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 24.32 +0.15 45 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 21.71 +0.18 39 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 19.70 +0.16 39 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 17.79 +0.14 39 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 15.98 +0.12 39 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 14.20 -0.17 39 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 12.60 -0.20 39 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 11.14 -0.16 39 0 1,474 0 JUN24 100.00 C 0.00 0.00 0.00 9.81 -0.20 39 0 1,310 0 JUN24 102.50 C 0.00 0.00 0.00 8.64 -0.24 39 0 509 0 JUN24 105.00 C 0.00 0.00 0.00 7.59 -0.23 39 0 1,003 0 JUN24 107.50 C 6.62 6.65 6.62 6.59 -0.23 39 44 1,376 -44 JUN24 110.00 C 0.00 0.00 0.00 5.77 -0.14 40 0 12,032 0 JUN24 112.50 C 4.93 4.93 4.93 5.00 -0.11 40 30 4,311 +30 JUN24 115.00 C 4.45 4.48 4.25 4.36 -0.04 40 663 2,386 +93 JUN24 117.50 C 0.00 0.00 0.00 3.73 -0.04 40 0 1,298 0 JUN24 120.00 C 0.00 0.00 0.00 3.18 -0.04 40 0 5,333 0 JUN24 122.50 C 0.00 0.00 0.00 2.70 -0.05 40 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.29 -0.04 40 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.93 -0.04 40 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 1.63 -0.04 40 0 1,515 0 JUN24 132.50 C 0.00 0.00 0.00 1.36 -0.04 40 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 1.14 -0.04 40 0 3,631 0 JUN24 137.50 C 1.29 1.29 1.29 0.95 -0.04 40 6 1,652 +6 JUN24 140.00 C 0.00 0.00 0.00 0.79 -0.03 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.66 -0.03 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.54 -0.03 40 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.45 -0.02 40 0 292 0 JUN24 150.00 C 0.00 0.00 0.00 0.37 -0.02 40 0 1,358 0 JUN24 152.50 C 0.00 0.00 0.00 0.31 -0.01 40 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.25 -0.02 40 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.21 -0.01 40 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.17 -0.01 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.14 -0.01 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.11 -0.01 39 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.09 -0.01 39 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.07 -0.01 39 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.06 -0.01 40 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.05 0.00 40 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.04 0.00 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.03 0.00 39 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 37 0 634 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 38 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 38 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 40 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 41 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 41 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 44 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 51 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 52 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 54 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 44.51 +0.21 56 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 42.23 +0.23 55 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 39.93 +0.20 53 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 37.71 +0.27 51 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 35.49 +0.31 50 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 33.31 +0.32 48 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 31.19 +0.32 47 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 29.14 +0.33 46 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 27.16 +0.33 45 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 25.26 +0.32 44 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 23.45 +0.33 44 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 21.09 +0.32 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 19.49 +0.31 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 17.99 +0.31 41 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 16.57 +0.31 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 15.23 +0.30 41 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 13.98 +0.29 41 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 12.87 +0.35 41 0 597 0 SEP24 105.00 C 11.98 11.98 11.98 11.76 +0.32 41 1 933 0 SEP24 107.50 C 0.00 0.00 0.00 10.78 +0.03 41 0 1,526 0 SEP24 110.00 C 0.00 0.00 0.00 9.83 +0.04 41 0 509 0 SEP24 112.50 C 0.00 0.00 0.00 9.06 +0.16 41 0 1,809 0 SEP24 115.00 C 8.20 8.20 8.20 8.18 +0.09 41 2 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 7.36 +0.03 41 0 218 0 SEP24 120.00 C 0.00 0.00 0.00 6.81 +0.17 41 0 329 0 SEP24 122.50 C 0.00 0.00 0.00 6.21 +0.20 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.64 +0.21 41 0 1,160 0 SEP24 127.50 C 0.00 0.00 0.00 5.10 +0.19 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 4.61 +0.18 41 0 2,376 0 SEP24 132.50 C 0.00 0.00 0.00 4.16 +0.17 41 0 111 0 SEP24 135.00 C 0.00 0.00 0.00 3.75 +0.16 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.38 +0.15 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 3.05 +0.15 41 0 107 0 SEP24 142.50 C 3.09 3.09 3.09 2.74 +0.13 41 22 76 +22 SEP24 145.00 C 2.83 2.83 2.83 2.47 +0.13 41 22 250 +22 SEP24 147.50 C 0.00 0.00 0.00 2.22 +0.12 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.99 +0.11 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.79 +0.10 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.60 +0.09 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.44 +0.09 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.29 +0.08 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.16 +0.08 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.04 +0.07 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.93 +0.07 41 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.83 +0.06 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.74 +0.05 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.67 +0.05 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.60 +0.05 41 0 200 0 SEP24 180.00 C 0.94 0.94 0.91 0.53 +0.04 41 2 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.48 +0.04 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.41 +0.02 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.37 +0.03 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.33 +0.03 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.30 +0.03 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.26 +0.02 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.24 +0.03 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.21 +0.02 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.17 +0.02 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.13 +0.01 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.11 +0.01 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.09 +0.01 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.07 +0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.05 0.00 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 38 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 35.10 +0.21 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 33.13 +0.20 45 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 31.23 +0.19 44 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 29.40 +0.18 44 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 27.64 +0.16 43 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 25.95 +0.15 43 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 24.35 +0.14 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 22.15 +0.13 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 20.73 +0.11 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 19.38 +0.10 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 18.10 +0.09 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 16.89 +0.08 40 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 15.75 +0.07 40 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 14.68 +0.06 40 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 13.66 +0.05 40 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 12.71 +0.04 40 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 11.82 +0.04 40 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 10.83 -0.45 40 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 10.50 +0.03 41 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 9.46 +0.02 40 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 8.77 +0.01 40 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 8.13 +0.01 40 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.53 0.00 40 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 6.97 0.00 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.46 0.00 40 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 5.97 -0.01 40 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 5.53 -0.01 40 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 36.61 +0.17 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.79 +0.15 44 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 32.15 +0.17 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 30.47 +0.16 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 28.86 +0.15 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 27.31 +0.14 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 25.83 +0.13 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.41 +0.12 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 23.05 +0.10 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 21.76 +0.10 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 20.53 +0.09 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 19.35 +0.07 40 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 18.24 +0.07 40 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 17.18 +0.06 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 16.17 +0.05 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.22 +0.04 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.32 +0.04 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.47 +0.03 40 0 7 0 MAR25 117.50 C 0.00 0.00 0.00 12.66 +0.03 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 11.90 +0.02 40 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 11.18 +0.02 40 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 10.50 +0.01 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 9.86 0.00 40 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 9.26 0.00 40 0 46 0 TOTAL CALL 5,999 185,577 +813 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 179 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 146 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 116 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 107 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 98 0 481 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 90 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 82 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 74 0 767 0 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 66 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 58 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 51 0 445 0 MAR24 87.50 P 0.01 0.01 0.01 0.01 0.00 43 20 1,099 +20 MAR24 90.00 P 0.07 0.07 0.06 0.01 -0.02 36 23 3,525 0 MAR24 92.50 P 0.08 0.08 0.08 0.04 -0.05 35 112 1,747 +112 MAR24 95.00 P 0.22 0.22 0.17 0.14 -0.14 34 29 3,355 -21 MAR24 97.50 P 0.57 0.57 0.43 0.44 -0.23 34 588 3,018 -282 MAR24 100.00 P 1.44 1.45 1.08 1.10 -0.32 34 1,289 5,287 -537 MAR24 102.50 P 3.00 3.00 2.02 2.25 -0.33 34 1,077 6,445 +501 MAR24 105.00 P 4.21 4.21 4.21 3.94 -0.34 36 6 6,819 -6 MAR24 107.50 P 0.00 0.00 0.00 6.04 -0.24 39 0 1,846 0 MAR24 110.00 P 0.00 0.00 0.00 8.16 -0.37 33 0 6,793 0 MAR24 112.50 P 0.00 0.00 0.00 10.60 -0.33 0 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 13.10 -0.30 0 0 1,189 -372 MAR24 117.50 P 0.00 0.00 0.00 15.60 -0.30 0 0 248 -257 MAR24 120.00 P 18.00 18.00 18.00 18.10 -0.85 0 6 140 -958 MAR24 122.50 P 0.00 0.00 0.00 20.60 -0.30 0 0 15 -29 MAR24 125.00 P 0.00 0.00 0.00 23.10 -0.30 0 0 45 0 MAR24 127.50 P 0.00 0.00 0.00 25.60 -0.30 0 0 165 0 MAR24 130.00 P 0.00 0.00 0.00 28.10 -0.30 0 0 150 0 MAR24 132.50 P 0.00 0.00 0.00 30.60 -0.30 0 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 33.10 -0.30 0 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 35.60 -0.30 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 38.10 -0.30 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 40.60 -0.30 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 43.10 -0.30 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 45.60 -0.30 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 48.10 -0.30 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 50.60 -0.30 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 53.10 -0.30 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 55.60 -0.30 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 58.10 -0.30 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 60.60 -0.30 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 63.10 -0.30 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 65.60 -0.30 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 68.10 -0.30 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 70.60 -0.30 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 73.10 -0.30 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 75.60 -0.30 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 78.10 -0.30 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 80.60 -0.30 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 83.10 -0.30 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 85.60 -0.30 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 88.10 -0.30 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 90.60 -0.30 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 93.10 -0.30 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 95.60 -0.30 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 98.10 -0.30 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 103.10 -0.30 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 108.10 -0.30 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 113.10 -0.30 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 118.10 -0.30 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 123.10 -0.30 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 128.10 -0.30 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 133.10 -0.30 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 138.10 -0.30 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 143.10 -0.30 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 148.10 -0.30 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 153.10 -0.30 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 158.10 -0.30 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 163.10 -0.30 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 168.10 -0.30 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 173.10 -0.30 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 178.10 -0.30 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 183.10 -0.30 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 188.10 -0.30 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 193.10 -0.30 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 198.10 -0.30 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 38 0 1,294 0 APR24 75.00 P 0.14 0.14 0.14 0.01 -0.01 34 2 448 0 APR24 77.50 P 0.00 0.00 0.00 0.04 -0.02 36 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.08 -0.03 36 0 574 0 APR24 82.50 P 0.00 0.00 0.00 0.16 -0.05 36 42 399 +42 APR24 85.00 P 0.36 0.36 0.36 0.29 -0.08 36 30 328 0 APR24 87.50 P 0.61 0.61 0.61 0.51 -0.11 36 1 450 0 APR24 90.00 P 0.85 0.85 0.85 0.84 -0.11 36 5 945 +5 APR24 92.50 P 1.40 1.40 1.40 1.27 -0.16 36 10 711 +10 APR24 95.00 P 2.30 2.30 1.94 1.87 -0.21 35 61 1,294 0 APR24 97.50 P 2.68 2.83 2.68 2.67 -0.24 35 112 1,013 -33 APR24 100.00 P 4.27 4.27 3.65 3.69 -0.24 35 363 1,902 +47 APR24 102.50 P 5.26 5.27 4.82 4.82 -0.36 35 178 1,912 +178 APR24 105.00 P 0.00 0.00 0.00 6.39 -0.28 36 0 1,401 0 APR24 107.50 P 0.00 0.00 0.00 8.24 -0.15 37 0 784 0 APR24 110.00 P 0.00 0.00 0.00 9.92 -0.26 37 0 217 0 APR24 112.50 P 0.00 0.00 0.00 11.75 -0.38 35 0 216 0 APR24 115.00 P 0.00 0.00 0.00 13.84 -0.37 36 0 129 0 APR24 117.50 P 0.00 0.00 0.00 16.04 -0.37 35 0 112 0 APR24 120.00 P 0.00 0.00 0.00 18.34 -0.61 36 0 161 0 APR24 122.50 P 0.00 0.00 0.00 20.71 -0.33 36 0 32 0 APR24 125.00 P 0.00 0.00 0.00 23.13 -0.29 35 0 36 0 APR24 127.50 P 0.00 0.00 0.00 25.60 -0.31 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 28.10 -0.30 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 30.60 -0.30 0 0 0 -14 APR24 135.00 P 33.16 33.16 33.10 33.10 -0.30 0 16 0 0 APR24 137.50 P 0.00 0.00 0.00 35.60 -0.30 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.13 -0.04 39 0 99 0 MAY24 75.00 P 0.00 0.00 0.00 0.22 -0.06 39 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.37 -0.07 40 0 412 0 MAY24 80.00 P 0.64 0.64 0.64 0.57 -0.10 40 20 190 -20 MAY24 82.50 P 0.00 0.00 0.00 0.83 -0.13 40 0 223 0 MAY24 85.00 P 1.20 1.20 1.20 1.20 -0.09 40 5 227 +5 MAY24 87.50 P 0.00 0.00 0.00 1.66 -0.10 40 0 204 0 MAY24 90.00 P 0.00 0.00 0.00 2.20 -0.15 39 0 343 0 MAY24 92.50 P 0.00 0.00 0.00 2.87 -0.19 39 0 290 0 MAY24 95.00 P 3.56 3.56 3.56 3.69 -0.19 39 2 1,368 +2 MAY24 97.50 P 0.00 0.00 0.00 4.64 -0.21 39 0 1,917 0 MAY24 100.00 P 6.20 6.20 5.77 5.79 -0.19 39 99 1,760 0 MAY24 102.50 P 0.00 0.00 0.00 7.02 -0.21 39 0 1,470 0 MAY24 105.00 P 0.00 0.00 0.00 8.43 -0.14 39 0 699 0 MAY24 107.50 P 0.00 0.00 0.00 10.10 -0.33 40 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 11.68 -0.38 39 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 13.45 -0.39 39 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 15.35 -0.38 39 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 17.31 -0.38 39 0 48 0 MAY24 120.00 P 19.35 19.35 19.35 19.40 -0.38 39 6 6 +6 MAY24 122.50 P 0.00 0.00 0.00 21.55 -0.37 39 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 23.71 -0.47 39 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 26.08 -0.33 40 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 28.37 -0.35 39 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 30.74 -0.38 39 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.08 -0.01 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.13 -0.02 39 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.21 -0.03 39 0 631 0 JUN24 72.50 P 0.00 0.00 0.00 0.34 -0.04 40 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.51 -0.06 40 0 277 0 JUN24 77.50 P 0.00 0.00 0.00 0.75 -0.07 40 0 329 0 JUN24 80.00 P 0.00 0.00 0.00 1.04 -0.10 40 0 586 0 JUN24 82.50 P 0.00 0.00 0.00 1.42 -0.11 40 0 270 0 JUN24 85.00 P 0.00 0.00 0.00 1.91 -0.11 40 0 223 0 JUN24 87.50 P 2.47 2.47 2.47 2.41 -0.14 39 110 667 -71 JUN24 90.00 P 3.14 3.14 3.01 3.02 -0.20 39 663 2,816 +600 JUN24 92.50 P 0.00 0.00 0.00 3.82 -0.18 39 0 607 0 JUN24 95.00 P 0.00 0.00 0.00 4.70 -0.19 39 0 2,359 0 JUN24 97.50 P 0.00 0.00 0.00 5.74 -0.19 39 0 1,703 0 JUN24 100.00 P 0.00 0.00 0.00 6.89 -0.22 39 0 3,735 0 JUN24 102.50 P 0.00 0.00 0.00 8.14 -0.24 39 0 1,896 0 JUN24 105.00 P 0.00 0.00 0.00 9.55 -0.27 39 0 3,421 0 JUN24 107.50 P 0.00 0.00 0.00 11.14 -0.25 39 0 1,578 0 JUN24 110.00 P 12.63 12.63 12.63 12.60 -0.45 39 12 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 14.48 -0.32 39 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 16.27 -0.32 39 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 18.20 -0.32 39 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 20.16 -0.33 39 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 22.24 -0.33 39 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 24.32 -0.48 39 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 26.51 -0.48 39 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 28.77 -0.46 39 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 31.05 -0.42 39 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 33.47 -0.32 40 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 35.79 -0.39 40 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 38.19 -0.37 39 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 40.61 -0.35 38 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 43.11 -0.30 40 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 45.60 -0.30 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 48.10 -0.30 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 50.60 -0.30 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 53.10 -0.30 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 55.60 -0.30 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 58.10 -0.30 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 60.60 -0.30 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 63.10 -0.30 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 65.60 -0.30 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 68.10 -0.30 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 70.60 -0.30 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 73.10 -0.30 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 75.60 -0.30 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 78.10 -0.30 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 80.60 -0.30 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 83.10 -0.30 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 85.60 -0.30 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 88.10 -0.30 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 90.60 -0.30 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 93.10 -0.30 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 95.60 -0.30 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 98.10 -0.30 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 103.10 -0.30 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 108.10 -0.30 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 113.10 -0.30 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 118.10 -0.30 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 123.10 -0.30 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 128.10 -0.30 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 133.10 -0.30 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 138.10 -0.30 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 143.10 -0.30 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 148.10 -0.30 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.29 +0.01 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.41 +0.01 41 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.58 +0.01 41 0 0 0 SEP24 67.50 P 0.00 0.00 0.00 0.81 +0.02 41 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 1.09 +0.02 41 0 513 0 SEP24 72.50 P 0.00 0.00 0.00 1.43 +0.03 41 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.82 +0.03 41 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 2.31 +0.03 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.83 +0.03 41 0 369 0 SEP24 82.50 P 3.63 3.63 3.63 3.49 +0.02 41 5 497 -5 SEP24 85.00 P 0.00 0.00 0.00 4.18 +0.03 41 0 1,056 0 SEP24 87.50 P 0.00 0.00 0.00 4.92 -0.08 41 0 953 0 SEP24 90.00 P 0.00 0.00 0.00 5.76 -0.10 41 1,000 3,418 +1,000 SEP24 92.50 P 0.00 0.00 0.00 6.67 -0.15 41 0 679 0 SEP24 95.00 P 0.00 0.00 0.00 7.68 -0.15 41 0 2,233 0 SEP24 97.50 P 0.00 0.00 0.00 8.80 -0.14 40 0 565 0 SEP24 100.00 P 10.17 10.17 10.17 9.99 -0.16 40 34 2,388 0 SEP24 102.50 P 0.00 0.00 0.00 11.25 -0.18 40 0 1,222 0 SEP24 105.00 P 0.00 0.00 0.00 12.65 -0.17 40 0 3,237 0 SEP24 107.50 P 14.08 14.08 14.08 14.11 -0.20 40 28 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 15.68 -0.17 40 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 17.43 -0.05 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 19.09 -0.07 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 20.89 -0.07 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 22.70 -0.08 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 24.21 -0.53 39 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 26.51 -0.20 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 28.54 -0.20 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 30.62 -0.20 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 32.49 -0.45 40 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 34.67 -0.44 40 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 36.87 -0.44 40 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 39.12 -0.43 40 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 41.39 -0.43 40 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 43.75 -0.37 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 46.07 -0.34 40 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 48.42 -0.38 40 0 19 0 SEP24 152.50 P 0.00 0.00 0.00 50.81 -0.37 40 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 53.22 -0.36 40 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 55.64 -0.35 40 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 58.13 -0.28 41 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 60.60 -0.30 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 63.10 -0.30 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 65.60 -0.30 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 68.10 -0.30 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 70.60 -0.30 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 73.10 -0.30 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 75.60 -0.30 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 78.10 -0.30 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 80.60 -0.30 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 83.10 -0.30 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 85.60 -0.30 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 88.10 -0.30 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 90.60 -0.30 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 93.10 -0.30 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 95.60 -0.30 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 98.10 -0.30 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 103.10 -0.30 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 108.10 -0.30 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 113.10 -0.30 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 118.10 -0.30 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 123.10 -0.30 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 128.10 -0.30 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 133.10 -0.30 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 138.10 -0.30 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 143.10 -0.30 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 148.10 -0.30 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.46 -0.09 41 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 2.98 -0.10 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.59 -0.12 41 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.27 -0.12 41 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 5.00 -0.15 41 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 5.86 -0.15 41 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 6.73 -0.16 41 0 102 0 DEC24 90.00 P 0.00 0.00 0.00 7.65 -0.26 41 0 4,377 0 DEC24 92.50 P 0.00 0.00 0.00 8.74 -0.16 41 0 143 0 DEC24 95.00 P 0.00 0.00 0.00 9.80 -0.30 41 0 268 0 DEC24 97.50 P 0.00 0.00 0.00 11.03 -0.35 41 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 12.19 -0.12 41 0 887 0 DEC24 102.50 P 0.00 0.00 0.00 13.37 -0.23 40 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 14.89 -0.15 40 0 458 0 DEC24 107.50 P 16.26 16.26 16.26 16.73 +0.25 42 30 443 +30 DEC24 110.00 P 0.00 0.00 0.00 17.73 -0.27 40 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 19.36 -0.26 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 21.00 -0.26 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 22.66 -0.27 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 24.51 -0.22 40 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 26.33 -0.24 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 28.26 -0.19 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 29.88 -0.51 40 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 32.19 -0.19 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 34.23 -0.18 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 36.31 -0.17 41 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 38.58 -0.01 42 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.31 -0.09 40 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 3.93 -0.12 40 0 92 0 MAR25 77.50 P 0.00 0.00 0.00 4.61 -0.12 40 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.32 -0.15 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.17 -0.14 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.02 -0.15 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 7.96 -0.18 40 0 0 0 MAR25 90.00 P 8.00 8.00 8.00 9.00 -0.17 40 3 20 0 MAR25 92.50 P 0.00 0.00 0.00 10.04 -0.19 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.19 -0.21 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 12.42 -0.21 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.67 -0.22 40 0 7 0 MAR25 102.50 P 0.00 0.00 0.00 14.98 -0.24 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 16.42 -0.24 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 17.87 -0.24 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.33 -0.25 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 20.93 -0.26 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.57 -0.27 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.23 -0.26 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 25.91 -0.27 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 27.72 -0.28 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 29.83 -0.24 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 31.70 -0.24 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 33.63 -0.22 41 0 0 0 TOTAL PUT 5,987 153,346 -47 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 94.45 MAR24 48.00 C 0.00 0.00 0.00 46.49 +2.45 144 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 45.49 +2.44 131 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 44.49 +2.44 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 41.99 +2.44 0 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 39.49 +2.44 0 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 37.00 +2.45 117 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 34.50 +2.44 100 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 32.00 +2.44 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 29.50 +2.44 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 27.00 +2.44 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 24.51 +2.44 73 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 22.01 +2.42 60 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 19.53 +2.39 68 0 189 0 MAR24 77.50 C 0.00 0.00 0.00 17.06 +2.33 67 0 530 0 MAR24 80.00 C 0.00 0.00 0.00 14.63 +2.23 66 0 2,902 0 MAR24 82.50 C 0.00 0.00 0.00 12.28 +2.08 67 0 2,980 0 MAR24 85.00 C 0.00 0.00 0.00 10.29 +2.07 76 0 2,768 0 MAR24 87.50 C 0.00 0.00 0.00 8.19 +1.79 72 0 1,275 0 MAR24 90.00 C 0.00 0.00 0.00 6.29 +1.44 70 0 2,000 0 MAR24 92.50 C 3.62 4.45 3.60 4.67 +1.09 69 197 1,542 -137 MAR24 95.00 C 3.18 3.48 2.94 3.38 +0.81 69 104 1,234 +19 MAR24 97.50 C 0.00 0.00 0.00 2.34 +0.57 68 0 1,200 0 MAR24 100.00 C 1.86 1.87 1.73 1.56 +0.39 68 231 1,167 -29 MAR24 102.50 C 1.08 1.30 1.08 1.00 +0.24 68 43 736 -15 MAR24 105.00 C 0.80 0.90 0.80 0.62 +0.15 67 27 1,457 -23 MAR24 107.50 C 0.60 0.63 0.55 0.37 +0.08 67 60 843 -48 MAR24 110.00 C 0.39 0.49 0.39 0.21 +0.04 67 389 952 +158 MAR24 112.50 C 0.00 0.00 0.00 0.12 +0.02 67 0 727 0 MAR24 115.00 C 0.00 0.00 0.00 0.07 +0.01 68 0 1,037 0 MAR24 117.50 C 0.00 0.00 0.00 0.04 +0.01 69 0 784 0 MAR24 120.00 C 0.00 0.00 0.00 0.02 0.00 68 0 2,242 0 MAR24 122.50 C 0.10 0.10 0.10 0.01 0.00 68 6 410 -6 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 73 0 444 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 78 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 82 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 86 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 91 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 95 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 99 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 107 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 111 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 114 0 827 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 118 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 121 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 125 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 128 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 135 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 138 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 141 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 145 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 148 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 151 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 154 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 157 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 160 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 162 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 165 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 168 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 171 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 176 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 181 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 186 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 196 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 200 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 205 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 209 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 213 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 218 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 222 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 226 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 230 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 233 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 237 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 241 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 244 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 248 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 251 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 255 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 258 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 264 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 271 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 46.67 +2.44 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 45.68 +2.44 65 0 0 0 APR24 50.00 C 0.00 0.00 0.00 44.68 +2.44 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 42.20 +2.43 62 0 0 0 APR24 55.00 C 0.00 0.00 0.00 39.72 +2.42 61 0 0 0 APR24 57.50 C 0.00 0.00 0.00 37.26 +2.42 63 0 0 0 APR24 60.00 C 0.00 0.00 0.00 34.80 +2.40 62 0 0 0 APR24 62.50 C 0.00 0.00 0.00 32.37 +2.37 62 0 0 0 APR24 65.00 C 0.00 0.00 0.00 29.97 +2.33 62 0 0 0 APR24 67.50 C 0.00 0.00 0.00 27.62 +2.29 63 0 315 0 APR24 70.00 C 0.00 0.00 0.00 25.32 +2.23 63 0 303 0 APR24 72.50 C 0.00 0.00 0.00 23.08 +2.16 62 0 238 0 APR24 75.00 C 0.00 0.00 0.00 20.93 +2.07 63 0 30 0 APR24 77.50 C 0.00 0.00 0.00 18.87 +1.97 63 0 299 0 APR24 80.00 C 0.00 0.00 0.00 16.92 +1.87 63 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 15.08 +1.75 63 0 1,816 0 APR24 85.00 C 0.00 0.00 0.00 13.52 +1.78 64 0 2,955 0 APR24 87.50 C 0.00 0.00 0.00 11.89 +1.61 64 0 1,183 0 APR24 90.00 C 9.77 9.77 9.77 10.41 +1.42 63 23 916 -23 APR24 92.50 C 8.40 9.30 8.40 9.16 +1.35 64 127 1,045 -24 APR24 95.00 C 7.72 7.72 7.72 7.99 +1.25 64 15 617 0 APR24 97.50 C 6.65 7.05 6.65 6.86 +0.97 64 16 636 -14 APR24 100.00 C 5.00 6.13 5.00 5.94 +1.21 64 57 752 +10 APR24 102.50 C 4.70 5.31 4.70 5.07 +0.81 64 330 1,019 +266 APR24 105.00 C 4.50 4.51 4.45 4.31 +0.71 64 323 484 +288 APR24 107.50 C 3.83 4.01 3.83 3.64 +0.61 63 19 174 -3 APR24 110.00 C 0.00 0.00 0.00 3.07 +0.53 63 0 774 0 APR24 112.50 C 0.00 0.00 0.00 2.57 +0.45 63 0 542 0 APR24 115.00 C 0.00 0.00 0.00 2.15 +0.39 63 0 838 0 APR24 117.50 C 2.20 2.20 2.04 1.79 +0.33 63 10 820 -5 APR24 120.00 C 1.66 1.66 1.66 1.48 +0.27 63 16 62 0 APR24 122.50 C 0.00 0.00 0.00 1.23 +0.24 63 0 54 0 APR24 125.00 C 0.00 0.00 0.00 1.01 +0.20 63 0 51 0 APR24 127.50 C 0.00 0.00 0.00 0.83 +0.16 63 0 0 0 APR24 130.00 C 1.05 1.05 1.05 0.68 +0.15 63 50 83 +50 APR24 132.50 C 0.00 0.00 0.00 0.54 +0.10 63 0 10 0 APR24 135.00 C 0.00 0.00 0.00 0.45 +0.09 63 0 20 0 APR24 137.50 C 0.00 0.00 0.00 0.37 +0.08 63 0 0 0 APR24 140.00 C 0.27 0.27 0.27 0.30 +0.06 63 100 608 +100 APR24 142.50 C 0.00 0.00 0.00 0.24 +0.05 63 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.19 +0.04 63 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.16 +0.04 63 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.13 +0.03 63 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.10 +0.02 63 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.08 +0.02 63 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.06 +0.01 62 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.05 +0.01 62 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.04 +0.01 62 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.03 +0.01 62 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.02 +0.01 61 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 64 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 46.89 +2.42 64 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 45.92 +2.42 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 44.94 +2.41 64 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 42.51 +2.39 64 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 40.11 +2.37 64 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 37.75 +2.34 65 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 35.42 +2.30 64 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 33.14 +2.25 64 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 30.92 +2.20 64 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 28.76 +2.14 64 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 26.68 +2.07 64 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 24.68 +2.00 64 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 22.76 +1.92 64 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 20.93 +1.83 64 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 19.20 +1.74 64 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 17.57 +1.65 64 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 16.25 +1.74 66 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 14.81 +1.63 66 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 13.45 +1.54 66 0 492 0 MAY24 92.50 C 0.00 0.00 0.00 12.14 +1.37 65 0 934 0 MAY24 95.00 C 10.94 10.94 10.94 10.99 +1.23 65 15 777 0 MAY24 97.50 C 0.00 0.00 0.00 9.98 +1.16 66 0 520 0 MAY24 100.00 C 9.00 9.14 9.00 9.06 +1.09 66 39 381 +18 MAY24 102.50 C 0.00 0.00 0.00 8.15 +0.96 66 0 64 0 MAY24 105.00 C 0.00 0.00 0.00 7.31 +0.87 66 0 92 0 MAY24 107.50 C 6.80 6.80 6.80 6.55 +0.80 66 10 380 -10 MAY24 110.00 C 6.14 6.14 5.60 5.85 +0.72 65 583 711 +554 MAY24 112.50 C 5.36 5.36 5.36 5.23 +0.67 65 15 207 0 MAY24 115.00 C 0.00 0.00 0.00 4.66 +0.60 65 0 285 0 MAY24 117.50 C 0.00 0.00 0.00 4.15 +0.55 65 0 0 0 MAY24 120.00 C 0.00 0.00 0.00 3.68 +0.48 65 0 46 0 MAY24 122.50 C 0.00 0.00 0.00 3.27 +0.44 65 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 2.90 +0.40 65 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 2.57 +0.36 65 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 2.27 +0.31 65 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 2.01 +0.28 65 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 1.72 +0.20 64 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 1.52 +0.22 64 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 1.34 +0.19 64 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 1.18 +0.17 64 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 1.04 +0.15 64 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.92 +0.14 64 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.81 +0.10 64 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.73 +0.13 65 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.62 +0.09 64 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.55 +0.09 64 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 0.48 +0.07 64 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.42 +0.06 64 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.37 +0.06 64 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.33 +0.05 65 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.29 +0.05 65 0 78 0 MAY24 172.50 C 0.00 0.00 0.00 0.25 +0.04 64 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.22 +0.04 64 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.19 +0.03 64 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.17 +0.03 65 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.15 +0.03 65 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.13 +0.02 64 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.11 +0.02 64 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.10 +0.02 64 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.09 +0.02 65 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.08 +0.02 65 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.07 +0.02 65 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.06 +0.02 65 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.04 +0.01 64 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.03 +0.01 64 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.02 +0.01 63 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 47.18 +2.39 65 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 46.23 +2.39 65 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 45.28 +2.38 65 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 42.93 +2.35 65 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 40.63 +2.33 65 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 38.36 +2.28 65 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 36.16 +2.25 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 34.01 +2.20 65 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 31.92 +2.15 65 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 29.91 +2.09 65 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 27.97 +2.03 65 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 26.11 +1.96 65 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 24.33 +1.89 65 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 22.63 +1.82 65 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 21.02 +1.75 65 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 19.49 +1.67 65 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 18.28 +1.72 67 0 324 0 JUN24 87.50 C 0.00 0.00 0.00 16.99 +1.75 67 0 344 0 JUN24 90.00 C 15.22 15.22 15.08 15.57 +1.51 66 30 83 +4 JUN24 92.50 C 14.38 14.53 13.93 14.35 +1.45 66 105 1,410 +18 JUN24 95.00 C 13.29 13.29 12.93 13.25 +1.49 66 68 2,055 +52 JUN24 97.50 C 12.34 12.34 12.27 12.35 +1.36 67 796 2,123 +660 JUN24 100.00 C 10.72 10.72 10.72 11.37 +1.27 67 15 905 0 JUN24 102.50 C 0.00 0.00 0.00 10.46 +1.17 67 0 194 0 JUN24 105.00 C 9.13 9.13 9.13 9.60 +1.03 67 15 585 0 JUN24 107.50 C 8.61 8.78 8.41 8.80 +0.97 67 45 233 +45 JUN24 110.00 C 7.42 8.02 7.42 8.05 +0.90 67 50 723 +5 JUN24 112.50 C 0.00 0.00 0.00 7.37 +0.84 66 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 6.74 +0.78 66 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 6.16 +0.73 66 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 5.62 +0.67 66 0 1,107 0 JUN24 122.50 C 0.00 0.00 0.00 5.13 +0.63 66 0 546 0 JUN24 125.00 C 4.94 4.94 4.94 4.68 +0.58 66 50 134 0 JUN24 127.50 C 0.00 0.00 0.00 4.26 +0.53 66 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 3.88 +0.49 66 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 3.54 +0.46 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 3.22 +0.50 66 0 250 0 JUN24 137.50 C 0.00 0.00 0.00 2.93 +0.46 66 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 2.67 +0.43 66 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 2.35 +0.32 65 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 2.14 +0.29 65 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 1.95 +0.28 65 0 0 0 JUN24 150.00 C 2.52 2.52 2.52 1.77 +0.21 65 50 371 +50 JUN24 152.50 C 0.00 0.00 0.00 1.61 +0.23 65 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.46 +0.21 65 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.33 +0.20 65 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 1.20 +0.17 65 0 644 0 JUN24 162.50 C 0.00 0.00 0.00 1.09 +0.16 65 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.99 +0.15 65 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.90 +0.13 65 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.82 +0.13 65 0 108 0 JUN24 172.50 C 0.00 0.00 0.00 0.74 +0.11 65 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.67 +0.10 65 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.61 +0.09 65 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.56 +0.09 65 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.51 +0.08 65 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.46 +0.07 65 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.42 +0.07 65 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.38 +0.06 65 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.34 +0.05 65 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.31 +0.05 65 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.28 +0.04 65 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.26 +0.05 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.21 +0.03 65 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.18 +0.03 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.14 +0.02 65 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.12 +0.02 65 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.10 +0.02 65 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.08 +0.01 65 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.07 +0.01 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.06 +0.01 66 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.05 +0.01 66 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.04 +0.01 66 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.03 +0.01 65 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.02 +0.01 64 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 63 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 48.49 +2.31 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 47.62 +2.29 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 46.76 +2.27 65 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 44.66 +2.25 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 42.61 +2.21 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 40.62 +2.17 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 38.69 +2.12 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 36.82 +2.07 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 35.02 +2.02 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 33.29 +1.97 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 31.62 +1.91 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 30.02 +1.86 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 28.49 +1.81 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 27.02 +1.75 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 25.61 +1.69 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 24.27 +1.63 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 22.99 +1.58 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 21.77 +1.52 66 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 20.61 +1.47 66 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 19.50 +1.41 66 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 18.45 +1.36 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 17.45 +1.30 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 16.50 +1.25 65 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 15.66 +1.22 66 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 14.81 +1.15 66 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 14.03 +1.11 66 0 103 0 SEP24 110.00 C 0.00 0.00 0.00 13.29 +1.17 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 12.46 +1.02 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 11.77 +0.97 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 11.12 +0.93 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 10.51 +0.89 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 9.93 +0.85 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 9.38 +0.81 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 8.86 +0.77 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 8.37 +0.74 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 7.91 +0.70 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 7.47 +0.67 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 7.06 +0.64 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 6.67 +0.61 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 6.31 +0.59 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 5.96 +0.56 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 5.63 +0.53 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 5.32 +0.50 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 5.03 +0.48 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 4.76 +0.46 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 4.50 +0.44 66 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 4.25 +0.42 66 0 1,199 0 SEP24 162.50 C 0.00 0.00 0.00 4.02 +0.40 66 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 3.80 +0.38 66 0 160 0 SEP24 167.50 C 0.00 0.00 0.00 3.59 +0.36 65 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 3.40 +0.34 66 0 170 0 SEP24 172.50 C 0.00 0.00 0.00 3.22 +0.33 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 3.04 +0.31 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 2.88 +0.30 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 2.72 +0.28 65 0 145 0 SEP24 182.50 C 0.00 0.00 0.00 2.58 +0.27 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 2.44 +0.25 66 0 90 0 SEP24 187.50 C 0.00 0.00 0.00 2.31 +0.24 66 0 0 0 SEP24 190.00 C 3.00 3.00 3.00 2.25 +0.29 66 5 150 +5 SEP24 192.50 C 0.00 0.00 0.00 2.07 +0.22 66 0 0 0 SEP24 195.00 C 2.90 2.90 2.90 1.96 +0.21 66 5 105 +5 SEP24 197.50 C 0.00 0.00 0.00 1.86 +0.20 66 0 0 0 SEP24 200.00 C 2.70 2.70 2.70 1.76 +0.19 66 5 173 +5 SEP24 205.00 C 0.00 0.00 0.00 1.58 +0.17 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.42 +0.16 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 1.28 +0.15 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 1.15 +0.13 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 1.03 +0.11 65 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.93 +0.11 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.84 +0.10 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.76 +0.09 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.68 +0.08 65 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.62 +0.08 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.56 +0.05 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.50 +0.04 65 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.45 +0.05 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.41 +0.05 65 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.37 +0.04 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 50.02 +2.23 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 49.23 +2.22 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 48.44 +2.19 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 46.53 +2.16 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 44.67 +2.12 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 42.87 +2.08 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 41.13 +2.04 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 39.45 +1.99 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 37.82 +1.94 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 36.26 +1.90 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 34.76 +1.85 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 33.31 +1.80 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 31.92 +1.76 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 30.58 +1.71 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 29.29 +1.66 65 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 28.06 +1.61 65 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 26.88 +1.57 65 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 25.74 +1.52 65 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 24.66 +1.48 65 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 23.61 +1.42 65 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 22.62 +1.39 65 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 21.66 +1.34 65 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 20.75 +1.30 65 0 112 0 DEC24 102.50 C 0.00 0.00 0.00 19.96 +1.34 66 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 19.11 +1.29 66 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 18.31 +1.25 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 17.55 +1.22 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 16.73 +1.09 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 16.03 +1.06 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 15.36 +1.02 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 14.72 +0.99 65 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 14.11 +0.96 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 13.52 +0.92 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 12.96 +0.89 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 12.43 +0.87 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 11.91 +0.83 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 11.42 +0.80 65 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 10.95 +0.77 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 10.51 +0.75 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 10.08 +0.73 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 9.67 +0.70 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 9.27 +0.67 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 8.90 +0.65 65 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 8.54 +0.63 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 8.20 +0.61 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 7.87 +0.58 65 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 7.55 +0.56 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 7.25 +0.54 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 6.97 +0.53 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 6.69 +0.51 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 6.43 +0.49 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 6.17 +0.47 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 5.93 +0.45 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 5.70 +0.44 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 5.48 +0.42 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 5.27 +0.41 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 5.06 +0.39 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 4.87 +0.38 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 4.68 +0.37 65 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 4.50 +0.35 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 4.33 +0.34 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 4.17 +0.33 65 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 4.01 +0.32 65 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 3.71 +0.29 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 3.44 +0.28 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 3.19 +0.26 65 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 2.96 +0.24 65 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 2.75 +0.23 65 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 2.55 +0.21 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 2.37 +0.20 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 2.20 +0.18 65 0 0 0 DEC24 245.00 C 0.00 0.00 0.00 2.05 +0.17 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.91 +0.16 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.78 +0.15 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.65 +0.14 65 0 0 0 DEC24 265.00 C 2.45 2.45 2.45 1.59 +0.14 66 5 10 +5 DEC24 270.00 C 2.30 2.39 2.30 1.48 +0.12 66 10 75 +10 DEC24 275.00 C 2.25 2.30 2.25 1.38 +0.12 66 10 30 +10 MAR25 55.00 C 0.00 0.00 0.00 46.52 +2.08 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 44.86 +2.04 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 43.25 +2.00 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 41.70 +1.96 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 40.20 +1.92 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 38.75 +1.88 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 37.35 +1.83 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 36.01 +1.79 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.71 +1.75 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 33.46 +1.70 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 32.26 +1.66 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 31.11 +1.63 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 29.99 +1.58 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 28.92 +1.54 65 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 27.89 +1.50 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 26.90 +1.47 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 25.94 +1.42 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 25.02 +1.38 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 24.14 +1.35 65 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 23.29 +1.31 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 22.47 +1.28 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 21.69 +1.25 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 20.93 +1.21 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 20.21 +1.18 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 19.51 +1.15 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 18.83 +1.11 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 18.19 +1.09 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 17.56 +1.05 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 16.96 +1.02 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 16.39 +1.00 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 15.83 +0.96 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 15.30 +0.94 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 14.79 +0.92 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 14.29 +0.89 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 13.82 +0.87 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 13.36 +0.84 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 12.92 +0.82 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 12.49 +0.79 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 12.08 +0.77 65 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 11.69 +0.75 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 11.31 +0.73 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 10.94 +0.70 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 10.59 +0.69 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 10.25 +0.67 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 9.92 +0.65 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 9.60 +0.62 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 9.30 +0.61 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 9.01 +0.60 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 8.72 +0.57 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 8.45 +0.56 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 8.19 +0.55 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 7.93 +0.53 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 7.69 +0.52 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 7.45 +0.50 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 7.22 +0.49 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 7.00 +0.47 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 6.79 +0.46 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 6.58 +0.45 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 6.38 +0.43 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 6.01 +0.42 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 5.66 +0.40 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 5.33 +0.37 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 5.02 +0.35 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 4.73 +0.33 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 4.46 +0.31 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 4.21 +0.30 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 3.98 +0.28 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 3.76 +0.27 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 3.55 +0.25 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 3.36 +0.24 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 3.17 +0.22 65 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 3.00 +0.21 65 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 2.84 +0.20 65 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 2.77 +0.27 66 0 0 0 TOTAL CALL 4,069 93,880 +2,000 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 172 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 167 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 162 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 151 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 140 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 129 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 118 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 108 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 99 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 89 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 81 0 929 0 MAR24 72.50 P 0.09 0.09 0.09 0.01 -0.02 72 3 551 -3 MAR24 75.00 P 0.00 0.00 0.00 0.02 -0.05 69 0 1,354 0 MAR24 77.50 P 0.00 0.00 0.00 0.05 -0.11 67 0 1,589 0 MAR24 80.00 P 0.18 0.19 0.18 0.12 -0.21 67 60 1,655 -10 MAR24 82.50 P 0.33 0.34 0.25 0.27 -0.38 67 165 1,208 +115 MAR24 85.00 P 0.57 0.61 0.50 0.51 -0.59 66 120 2,826 -120 MAR24 87.50 P 1.07 1.07 0.80 0.93 -0.84 66 73 1,675 +5 MAR24 90.00 P 1.80 1.83 1.50 1.58 -1.08 66 141 1,616 -3 MAR24 92.50 P 3.41 3.41 2.62 2.47 -1.42 65 126 784 -37 MAR24 95.00 P 0.00 0.00 0.00 3.65 -1.83 64 0 1,395 0 MAR24 97.50 P 0.00 0.00 0.00 5.21 -1.99 66 0 620 0 MAR24 100.00 P 6.84 6.93 6.84 6.93 -2.26 65 4 744 -4 MAR24 102.50 P 0.00 0.00 0.00 8.96 -2.20 67 0 86 0 MAR24 105.00 P 0.00 0.00 0.00 11.09 -2.30 67 0 137 0 MAR24 107.50 P 0.00 0.00 0.00 13.34 -2.37 67 0 595 0 MAR24 110.00 P 0.00 0.00 0.00 15.70 -2.40 67 0 1,830 0 MAR24 112.50 P 0.00 0.00 0.00 18.12 -2.42 67 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 20.57 -2.44 66 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 23.05 -2.45 0 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 25.55 -2.45 0 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 28.05 -2.45 0 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 30.55 -2.45 0 0 184 -468 MAR24 127.50 P 0.00 0.00 0.00 33.05 -2.45 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 35.55 -2.45 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 38.05 -2.45 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 40.55 -2.45 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 43.05 -2.45 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 45.55 -2.45 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 48.05 -2.45 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 50.55 -2.45 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 53.05 -2.45 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 55.55 -2.45 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 58.05 -2.45 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 60.55 -2.45 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 63.05 -2.45 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 65.55 -2.45 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 68.05 -2.45 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 70.55 -2.45 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 73.05 -2.45 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 75.55 -2.45 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 78.05 -2.45 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 80.55 -2.45 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 83.05 -2.45 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 85.55 -2.45 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 88.05 -2.45 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 90.55 -2.45 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 93.05 -2.45 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 95.55 -2.45 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 98.05 -2.45 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 100.55 -2.45 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 103.05 -2.45 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 105.55 -2.45 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 110.55 -2.45 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 115.55 -2.45 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 120.55 -2.45 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 125.55 -2.45 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 130.55 -2.45 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 135.55 -2.45 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 140.55 -2.45 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 145.55 -2.45 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 150.55 -2.45 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 155.55 -2.45 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 160.55 -2.45 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 165.55 -2.45 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 170.55 -2.45 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 175.55 -2.45 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 180.55 -2.45 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 185.55 -2.45 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 190.55 -2.45 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 195.55 -2.45 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 200.55 -2.45 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 205.55 -2.45 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 215.55 -2.45 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 225.55 -2.45 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 70 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 68 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 -0.01 63 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.02 -0.01 63 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.04 -0.03 63 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.07 -0.05 62 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.13 -0.07 62 0 491 0 APR24 65.00 P 0.00 0.00 0.00 0.22 -0.12 63 0 557 0 APR24 67.50 P 0.00 0.00 0.00 0.36 -0.16 63 0 1,219 0 APR24 70.00 P 0.00 0.00 0.00 0.56 -0.22 63 0 1,849 0 APR24 72.50 P 0.00 0.00 0.00 0.83 -0.29 63 0 847 0 APR24 75.00 P 0.00 0.00 0.00 1.16 -0.36 63 0 548 0 APR24 77.50 P 0.00 0.00 0.00 1.56 -0.47 62 0 1,007 0 APR24 80.00 P 2.15 2.15 2.15 2.03 -0.62 62 7 1,184 0 APR24 82.50 P 0.00 0.00 0.00 2.68 -0.73 62 0 794 0 APR24 85.00 P 3.36 3.36 3.36 3.44 -0.89 61 15 1,188 -15 APR24 87.50 P 4.33 4.48 4.24 4.31 -0.98 61 67 1,139 -5 APR24 90.00 P 5.45 5.45 5.27 5.33 -1.21 61 24 349 -22 APR24 92.50 P 6.76 6.76 6.36 6.52 -1.26 61 40 1,189 0 APR24 95.00 P 8.10 8.24 7.75 7.75 -1.55 61 52 931 0 APR24 97.50 P 9.73 9.73 9.73 9.36 -1.53 62 14 298 0 APR24 100.00 P 0.00 0.00 0.00 10.81 -1.81 62 0 83 0 APR24 102.50 P 0.00 0.00 0.00 12.57 -1.85 63 0 57 0 APR24 105.00 P 0.00 0.00 0.00 14.37 -1.71 63 0 115 0 APR24 107.50 P 0.00 0.00 0.00 16.17 -1.87 63 0 230 0 APR24 110.00 P 0.00 0.00 0.00 18.13 -1.93 63 0 92 0 APR24 112.50 P 0.00 0.00 0.00 20.14 -2.02 62 0 2 0 APR24 115.00 P 0.00 0.00 0.00 22.24 -2.08 63 0 0 0 APR24 117.50 P 0.00 0.00 0.00 24.39 -2.14 62 0 0 0 APR24 120.00 P 0.00 0.00 0.00 26.61 -2.19 63 0 0 0 APR24 122.50 P 0.00 0.00 0.00 28.87 -2.23 63 0 0 0 APR24 125.00 P 0.00 0.00 0.00 31.17 -2.27 62 0 0 0 APR24 127.50 P 0.00 0.00 0.00 33.51 -2.31 63 0 0 0 APR24 130.00 P 0.00 0.00 0.00 35.88 -2.34 62 0 0 0 APR24 132.50 P 0.00 0.00 0.00 38.28 -2.36 63 0 0 0 APR24 135.00 P 0.00 0.00 0.00 40.70 -2.38 62 0 0 0 APR24 137.50 P 0.00 0.00 0.00 43.14 -2.40 63 0 0 0 APR24 140.00 P 0.00 0.00 0.00 45.60 -2.42 63 0 0 0 APR24 142.50 P 0.00 0.00 0.00 48.07 -2.43 63 0 0 0 APR24 145.00 P 0.00 0.00 0.00 50.55 -2.45 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 53.05 -2.45 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 55.55 -2.45 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 58.05 -2.45 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 60.55 -2.45 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 63.05 -2.45 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 65.55 -2.45 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 68.05 -2.45 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 70.55 -2.45 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 73.05 -2.45 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 75.55 -2.45 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 78.05 -2.45 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 80.55 -2.45 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 83.05 -2.45 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 85.55 -2.45 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 88.05 -2.45 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 90.55 -2.45 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 93.05 -2.45 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 95.55 -2.45 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 98.05 -2.45 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 100.55 -2.45 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 103.05 -2.45 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 105.55 -2.45 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 110.55 -2.45 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 115.55 -2.45 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 120.55 -2.45 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 125.55 -2.45 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 130.55 -2.45 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 135.55 -2.45 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 140.55 -2.45 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 145.55 -2.45 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 150.55 -2.45 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 155.55 -2.45 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 160.55 -2.45 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 165.55 -2.45 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 170.55 -2.45 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 175.55 -2.45 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 180.55 -2.45 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.05 -0.02 64 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.07 -0.02 65 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.08 -0.04 64 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.13 -0.06 64 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.22 -0.07 65 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.33 -0.10 64 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.47 -0.16 64 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.68 -0.22 64 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 0.98 -0.23 65 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 1.30 -0.32 65 0 660 0 MAY24 70.00 P 0.00 0.00 0.00 1.72 -0.39 65 0 274 0 MAY24 72.50 P 0.00 0.00 0.00 2.16 -0.47 64 0 607 0 MAY24 75.00 P 0.00 0.00 0.00 2.71 -0.55 65 0 635 0 MAY24 77.50 P 3.40 3.40 3.24 3.35 -0.64 64 134 212 +110 MAY24 80.00 P 4.03 4.03 4.03 4.07 -0.76 64 28 302 +28 MAY24 82.50 P 5.22 5.22 5.22 4.91 -0.80 64 3 672 0 MAY24 85.00 P 0.00 0.00 0.00 5.82 -0.93 64 0 365 0 MAY24 87.50 P 0.00 0.00 0.00 6.79 -1.19 63 0 206 0 MAY24 90.00 P 0.00 0.00 0.00 7.96 -1.15 63 0 40 0 MAY24 92.50 P 0.00 0.00 0.00 9.21 -1.27 63 0 188 0 MAY24 95.00 P 11.81 11.81 11.81 10.55 -1.37 64 36 90 +36 MAY24 97.50 P 12.46 12.46 12.42 11.94 -1.57 63 81 81 +67 MAY24 100.00 P 0.00 0.00 0.00 13.55 -1.63 64 0 37 0 MAY24 102.50 P 0.00 0.00 0.00 15.08 -1.67 63 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 16.91 -1.62 64 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 18.67 -1.68 64 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 20.50 -1.72 64 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 22.36 -1.84 64 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 24.34 -1.85 64 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 26.32 -1.94 64 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 28.38 -2.00 64 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 30.50 -2.01 64 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 32.62 -2.10 64 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 34.82 -2.13 64 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 37.05 -2.14 64 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 39.29 -2.21 64 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 41.58 -2.24 64 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 43.90 -2.25 64 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 46.23 -2.29 64 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 48.59 -2.32 64 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 50.98 -2.32 64 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 53.38 -2.34 64 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 55.79 -2.37 64 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 58.22 -2.39 64 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 60.67 -2.39 64 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 63.12 -2.41 64 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 65.59 -2.42 64 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 68.07 -2.43 65 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 70.55 -2.45 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 73.05 -2.45 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 75.55 -2.45 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 78.05 -2.45 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 80.55 -2.45 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 83.05 -2.45 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 85.55 -2.45 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 88.05 -2.45 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 90.55 -2.45 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 93.05 -2.45 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 95.55 -2.45 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 98.05 -2.45 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 100.55 -2.45 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 103.05 -2.45 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 105.55 -2.45 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 110.55 -2.45 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 115.55 -2.45 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 120.55 -2.45 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 125.55 -2.45 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 130.55 -2.45 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 135.55 -2.45 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 140.55 -2.45 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 145.55 -2.45 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 150.55 -2.45 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 155.55 -2.45 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 160.55 -2.45 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 165.55 -2.45 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 170.55 -2.45 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 175.55 -2.45 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 180.55 -2.45 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.19 -0.05 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.22 -0.06 65 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.26 -0.07 65 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.39 -0.08 65 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.55 -0.13 65 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.76 -0.16 65 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.03 -0.23 65 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.34 -0.31 65 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.75 -0.33 65 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.26 -0.39 66 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 2.80 -0.44 66 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 3.37 -0.52 65 0 415 0 JUN24 75.00 P 4.56 4.56 4.14 4.05 -0.57 65 203 1,557 +172 JUN24 77.50 P 4.91 4.96 4.87 4.81 -0.62 65 105 1,833 +30 JUN24 80.00 P 5.70 5.70 5.70 5.59 -0.79 65 10 1,326 +10 JUN24 82.50 P 0.00 0.00 0.00 6.51 -0.88 65 0 2,491 0 JUN24 85.00 P 0.00 0.00 0.00 7.50 -0.98 64 0 1,462 0 JUN24 87.50 P 8.99 8.99 8.99 8.68 -1.00 65 39 1,104 +28 JUN24 90.00 P 10.80 10.88 10.19 9.87 -1.05 65 284 1,066 +220 JUN24 92.50 P 11.46 11.52 11.46 11.18 -1.14 65 116 1,548 +101 JUN24 95.00 P 0.00 0.00 0.00 12.49 -1.27 65 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 13.96 -1.34 65 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 15.47 -1.49 65 0 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 17.09 -1.51 65 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 18.66 -1.61 64 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 20.53 -1.55 65 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 22.32 -1.60 65 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 24.17 -1.61 65 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 26.02 -1.72 65 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 27.96 -1.78 65 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 29.96 -1.78 65 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 31.96 -1.86 65 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 34.01 -1.94 65 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 36.14 -1.94 65 0 0 0 JUN24 130.00 P 39.00 39.10 39.00 38.27 -1.96 65 769 769 -1 JUN24 132.50 P 0.00 0.00 0.00 40.42 -2.05 65 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 42.63 -2.08 65 0 4 0 JUN24 137.50 P 0.00 0.00 0.00 44.87 -2.09 65 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 47.12 -2.12 65 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 49.38 -2.19 65 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 51.70 -2.20 65 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 54.03 -2.21 65 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 56.37 -2.24 65 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 58.72 -2.28 65 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 61.10 -2.30 65 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 63.50 -2.31 65 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 65.91 -2.32 65 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 68.32 -2.35 65 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 70.75 -2.37 65 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 73.20 -2.38 65 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 75.65 -2.39 65 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 78.11 -2.41 65 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 80.58 -2.43 65 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 83.07 -2.43 66 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 85.55 -2.45 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 88.05 -2.45 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 90.55 -2.45 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 93.05 -2.45 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 95.55 -2.45 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 98.05 -2.45 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 100.55 -2.45 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 103.05 -2.45 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 105.55 -2.45 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 110.55 -2.45 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 115.55 -2.45 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 120.55 -2.45 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 125.55 -2.45 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 130.55 -2.45 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 135.55 -2.45 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 140.55 -2.45 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 145.55 -2.45 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 150.55 -2.45 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 155.55 -2.45 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 160.55 -2.45 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 165.55 -2.45 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 170.55 -2.45 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 175.55 -2.45 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 180.55 -2.45 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.99 -0.19 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.11 -0.20 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.24 -0.21 66 0 5 0 SEP24 52.50 P 0.00 0.00 0.00 1.57 -0.21 66 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 1.98 -0.31 65 0 35 0 SEP24 57.50 P 0.00 0.00 0.00 2.43 -0.28 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.96 -0.34 65 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.55 -0.35 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.19 -0.46 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.94 -0.46 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 5.70 -0.54 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 6.57 -0.61 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 7.51 -0.54 66 0 338 0 SEP24 77.50 P 8.26 8.26 8.26 8.26 -0.77 65 30 387 +30 SEP24 80.00 P 9.28 9.28 9.28 9.28 -0.80 64 10 1,489 +10 SEP24 82.50 P 0.00 0.00 0.00 10.35 -0.85 64 0 110 0 SEP24 85.00 P 11.88 11.88 11.88 11.45 -0.95 64 15 18 +2 SEP24 87.50 P 0.00 0.00 0.00 12.68 -1.35 64 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 14.40 -0.96 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 15.73 -1.02 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 17.12 -1.15 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 18.64 -1.16 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 20.17 -1.16 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 21.70 -1.26 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 23.32 -1.35 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 25.02 -1.36 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 26.74 -1.36 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 28.46 -1.44 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 30.23 -1.55 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 32.11 -1.55 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 33.99 -1.56 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 35.88 -1.57 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 37.77 -1.70 65 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 39.77 -1.73 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 41.79 -1.75 65 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 43.83 -1.75 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 45.87 -1.77 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 47.92 -1.87 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 50.04 -1.91 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 52.20 -1.92 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 54.36 -1.93 65 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 56.53 -1.94 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 58.71 -1.99 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 60.91 -2.05 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 63.17 -2.06 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 65.43 -2.08 65 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 67.71 -2.08 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 69.98 -2.10 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 72.27 -2.14 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 74.57 -2.18 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 76.91 -2.20 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 79.26 -2.21 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 81.62 -2.22 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 83.98 -2.23 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 86.35 -2.25 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 88.73 -2.28 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 91.13 -2.30 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 93.54 -2.31 65 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 95.96 -2.33 65 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 98.39 -2.33 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 100.82 -2.35 65 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 103.26 -2.35 65 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 105.70 -2.38 65 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 110.63 -2.40 66 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 115.58 -2.42 66 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 120.55 -2.45 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 125.55 -2.45 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 130.55 -2.45 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 135.55 -2.45 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 140.55 -2.45 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 145.55 -2.45 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 150.55 -2.45 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 155.55 -2.45 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 160.55 -2.45 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 165.55 -2.45 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 170.55 -2.45 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 175.55 -2.45 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 180.55 -2.45 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.04 -0.30 65 0 160 0 DEC24 49.00 P 0.00 0.00 0.00 2.23 -0.31 65 0 440 0 DEC24 50.00 P 0.00 0.00 0.00 2.42 -0.31 65 0 110 0 DEC24 52.50 P 0.00 0.00 0.00 2.89 -0.32 65 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.50 -0.33 65 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.12 -0.33 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.79 -0.45 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 5.57 -0.45 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 6.36 -0.48 65 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 7.22 -0.76 65 0 80 0 DEC24 70.00 P 0.00 0.00 0.00 8.19 -0.59 65 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 9.16 -0.60 65 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 10.16 -0.65 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 11.14 -0.73 65 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 12.21 -0.79 64 0 37 0 DEC24 82.50 P 0.00 0.00 0.00 13.34 -0.85 64 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 14.53 -0.90 64 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 15.77 -1.43 64 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 17.62 -0.95 65 0 5 0 DEC24 92.50 P 0.00 0.00 0.00 18.99 -1.01 65 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 20.41 -1.14 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 21.97 -1.14 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 23.52 -1.15 65 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 25.08 -1.16 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 26.65 -1.28 65 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 28.32 -1.34 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 30.06 -1.35 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 31.80 -1.36 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 33.55 -1.36 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 35.30 -1.45 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 37.12 -1.54 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 39.02 -1.54 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 40.92 -1.56 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 42.84 -1.56 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 44.76 -1.57 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 46.68 -1.67 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 48.67 -1.74 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 50.72 -1.74 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 52.78 -1.75 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 54.84 -1.76 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 56.90 -1.78 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 58.98 -1.80 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 61.06 -1.90 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 63.22 -1.92 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 65.40 -1.92 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 67.58 -1.94 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 69.77 -1.94 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 71.97 -1.95 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 74.17 -1.97 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 76.38 -2.03 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 78.62 -2.07 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 80.90 -2.08 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 83.19 -2.09 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 85.48 -2.10 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 87.78 -2.10 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 90.08 -2.12 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 92.39 -2.13 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 94.70 -2.17 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 97.03 -2.21 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 99.40 -2.22 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 101.77 -2.22 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 104.14 -2.24 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 106.52 -2.25 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 111.30 -2.26 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 116.10 -2.30 65 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 120.94 -2.34 65 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 125.82 -2.35 65 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 130.72 -2.38 65 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 135.65 -2.39 65 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 140.58 -2.42 65 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 145.55 -2.45 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 150.55 -2.45 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 155.55 -2.45 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 160.55 -2.45 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 165.55 -2.45 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 170.55 -2.45 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 175.55 -2.45 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 180.55 -2.45 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.81 -0.40 65 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 5.59 -0.43 65 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.40 -0.43 65 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 7.22 -0.51 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.16 -0.56 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.15 -0.57 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 10.15 -0.58 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.17 -0.72 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 12.36 -0.72 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.55 -0.73 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.74 -0.74 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.95 -0.89 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.32 -0.91 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.71 -0.91 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.10 -0.92 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.50 -0.97 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 22.95 -1.10 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.52 -1.11 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.10 -1.11 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 27.68 -1.13 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 29.28 -1.14 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 30.88 -1.28 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 32.61 -1.31 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 34.37 -1.32 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 36.13 -1.33 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 37.90 -1.34 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 39.68 -1.35 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 41.47 -1.47 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 43.35 -1.52 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 45.27 -1.53 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 47.20 -1.53 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 49.13 -1.54 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 51.07 -1.55 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 53.02 -1.57 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 54.97 -1.68 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 57.01 -1.71 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 59.08 -1.72 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 61.15 -1.73 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 63.22 -1.74 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 65.31 -1.75 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 67.40 -1.76 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 69.49 -1.79 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 71.60 -1.87 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 73.76 -1.91 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 75.96 -1.91 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 78.15 -1.92 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 80.35 -1.93 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 82.56 -1.94 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 84.77 -1.95 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 86.99 -1.96 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 89.22 -1.98 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 91.45 -2.04 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 93.72 -2.07 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 96.02 -2.08 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 98.32 -2.09 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 100.62 -2.10 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 102.93 -2.11 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 105.25 -2.12 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 107.57 -2.13 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 112.23 -2.15 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 116.92 -2.22 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 121.69 -2.23 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 126.47 -2.25 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 131.27 -2.28 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 136.10 -2.29 65 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 140.94 -2.31 65 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 145.80 -2.38 65 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 150.73 -2.37 65 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 155.65 -2.39 65 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 160.59 -2.41 65 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 165.55 -2.45 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 170.55 -2.45 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 175.55 -2.45 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 180.55 -2.45 0 0 0 0 TOTAL PUT 2,774 98,803 +276 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 20.85 MAR24 13.50 C 0.00 0.00 0.00 7.36 -0.15 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.86 -0.15 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.36 -0.15 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 5.86 -0.15 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.36 -0.15 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 4.86 -0.15 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.36 -0.16 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 3.86 -0.16 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.36 -0.16 0 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 2.86 -0.16 0 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.36 -0.16 0 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 1.92 -0.16 49 0 1,208 0 MAR24 19.50 C 1.53 1.53 1.53 1.41 -0.16 36 30 504 -30 MAR24 20.00 C 1.03 1.07 1.03 0.91 -0.16 26 63 744 -3 MAR24 21.00 C 0.19 0.19 0.19 0.19 -0.10 21 57 1,145 -57 MAR24 22.00 C 0.00 0.00 0.00 0.01 -0.02 21 0 1,645 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 48 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 60 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 70 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 81 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 100 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 108 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 140 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 147 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.41 -0.15 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 6.91 -0.16 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.42 -0.15 42 0 0 0 APR24 15.00 C 0.00 0.00 0.00 5.92 -0.15 34 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.42 -0.15 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 4.92 -0.16 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.43 -0.15 29 0 0 0 APR24 17.00 C 0.00 0.00 0.00 3.93 -0.15 23 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.43 -0.15 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 2.94 -0.15 21 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.46 -0.15 21 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.05 -0.15 26 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.60 -0.15 23 0 1,217 0 APR24 20.00 C 1.29 1.29 1.29 1.20 -0.14 22 30 957 +2 APR24 21.00 C 0.00 0.00 0.00 0.56 -0.08 21 0 924 0 APR24 22.00 C 0.28 0.28 0.28 0.22 -0.07 21 2 1,500 +2 APR24 23.00 C 0.00 0.00 0.00 0.07 -0.03 21 0 513 0 APR24 24.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 268 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 6.96 -0.16 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.47 -0.15 30 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 5.97 -0.15 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.48 -0.15 27 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 4.98 -0.15 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.49 -0.15 23 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.00 -0.15 22 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.51 -0.15 21 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.04 -0.14 21 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.58 -0.14 21 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.21 -0.14 24 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 1.80 -0.13 23 0 144 0 MAY24 20.00 C 1.55 1.55 1.48 1.43 -0.11 23 32 365 +12 MAY24 21.00 C 0.00 0.00 0.00 0.83 -0.09 22 0 823 0 MAY24 22.00 C 0.00 0.00 0.00 0.44 -0.05 22 0 146 0 MAY24 23.00 C 0.00 0.00 0.00 0.20 -0.03 21 0 271 0 MAY24 24.00 C 0.00 0.00 0.00 0.09 -0.01 22 0 91 0 MAY24 25.00 C 0.04 0.04 0.04 0.04 0.00 22 25 532 -25 MAY24 26.00 C 0.00 0.00 0.00 0.02 0.00 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.50 -0.15 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.01 -0.15 26 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.51 -0.16 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.02 -0.15 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.53 -0.15 23 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.04 -0.15 23 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.55 -0.15 22 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.06 -0.15 20 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.59 -0.15 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.13 -0.15 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.69 -0.14 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.34 -0.14 23 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 1.95 -0.10 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.59 -0.12 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 0.98 -0.12 21 0 264 0 JUN24 22.00 C 0.00 0.00 0.00 0.58 -0.08 21 0 220 0 JUN24 23.00 C 0.00 0.00 0.00 0.31 -0.05 21 0 68 0 JUN24 24.00 C 0.00 0.00 0.00 0.16 -0.03 21 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.07 -0.02 21 0 74 0 JUN24 26.00 C 0.06 0.06 0.06 0.04 0.00 22 25 35 +23 JUN24 27.00 C 0.00 0.00 0.00 0.02 0.00 22 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.51 -0.15 27 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.02 -0.15 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.52 -0.16 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.03 -0.15 24 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.53 -0.16 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.04 -0.16 18 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.56 -0.15 22 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.07 -0.16 20 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.60 -0.15 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.14 -0.16 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.71 -0.15 21 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.34 -0.14 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 1.95 -0.12 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.60 -0.12 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.05 -0.11 21 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.66 -0.08 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.39 -0.06 21 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.23 -0.04 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.14 -0.02 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.08 -0.02 21 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.51 -0.15 27 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.02 -0.15 28 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.52 -0.16 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.03 -0.15 23 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.54 -0.15 23 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.05 -0.15 21 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.57 -0.15 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.09 -0.16 21 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.64 -0.15 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.20 -0.16 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.79 -0.15 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.42 -0.14 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.08 -0.14 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.78 -0.12 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.31 -0.07 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 0.90 -0.09 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.62 -0.08 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.43 -0.05 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.29 -0.04 21 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.19 -0.03 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.13 -0.02 21 0 27 0 DEC24 28.00 C 0.00 0.00 0.00 0.08 -0.02 21 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.55 -0.15 22 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.06 -0.15 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.59 -0.15 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.14 -0.15 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.71 -0.14 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.30 -0.15 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.93 -0.14 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.58 -0.13 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.28 -0.13 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.00 -0.12 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.53 -0.11 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.16 -0.09 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.87 -0.08 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.64 -0.07 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.47 -0.05 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.34 -0.04 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.24 -0.03 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.17 -0.03 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.08 -0.02 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 TOTAL CALL 264 20,970 -76 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 95 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 86 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 77 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 68 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 60 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 51 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 35 0 739 0 MAR24 19.50 P 0.01 0.01 0.01 0.01 0.00 26 2 878 -2 MAR24 20.00 P 0.02 0.02 0.02 0.02 0.00 21 13 1,581 -13 MAR24 21.00 P 0.24 0.24 0.21 0.31 +0.06 20 51 1,027 0 MAR24 22.00 P 1.02 1.05 1.02 1.15 +0.14 0 73 230 +23 MAR24 23.00 P 0.00 0.00 0.00 2.15 +0.15 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.15 +0.15 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.15 +0.15 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.15 +0.15 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.15 +0.15 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.15 +0.15 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.15 +0.15 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.15 +0.15 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.15 +0.15 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.15 +0.15 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 15.15 +0.15 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 36 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 32 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 29 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 22 0 593 0 APR24 18.50 P 0.00 0.00 0.00 0.03 0.00 22 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.06 0.00 21 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.12 +0.01 21 0 511 0 APR24 20.00 P 0.21 0.21 0.21 0.21 +0.01 20 10 601 +10 APR24 21.00 P 0.56 0.56 0.56 0.60 +0.05 20 2 483 +2 APR24 22.00 P 1.20 1.20 1.20 1.25 +0.08 19 60 210 +56 APR24 23.00 P 0.00 0.00 0.00 2.16 +0.13 20 0 46 0 APR24 24.00 P 0.00 0.00 0.00 3.15 +0.15 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.15 +0.15 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.15 +0.15 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.15 +0.15 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 10.15 +0.15 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 15.00 P 0.01 0.01 0.01 0.01 0.00 33 152 152 +152 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 16.00 P 0.02 0.02 0.02 0.01 0.00 27 117 117 +117 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 24 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 22 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 21 0 137 0 MAY24 18.00 P 0.07 0.07 0.07 0.05 +0.01 22 2 167 0 MAY24 18.50 P 0.00 0.00 0.00 0.09 +0.02 22 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.15 +0.02 22 0 78 0 MAY24 19.50 P 0.24 0.25 0.24 0.25 +0.03 22 62 226 +62 MAY24 20.00 P 0.00 0.00 0.00 0.38 +0.04 21 0 111 0 MAY24 21.00 P 0.00 0.00 0.00 0.78 +0.07 21 0 115 0 MAY24 22.00 P 0.00 0.00 0.00 1.41 +0.10 21 0 32 0 MAY24 23.00 P 0.00 0.00 0.00 2.23 +0.11 22 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 3.15 +0.14 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.15 +0.15 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.15 +0.15 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 9.15 +0.15 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 10.15 +0.15 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 21 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 +0.01 22 0 62 0 JUN24 18.00 P 0.10 0.10 0.10 0.08 0.00 21 40 247 +36 JUN24 18.50 P 0.00 0.00 0.00 0.14 +0.01 21 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.22 +0.02 21 0 443 0 JUN24 19.50 P 0.33 0.33 0.33 0.33 +0.02 21 5 170 +5 JUN24 20.00 P 0.45 0.45 0.45 0.47 +0.03 21 6 711 +6 JUN24 21.00 P 0.00 0.00 0.00 0.90 +0.07 21 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.52 +0.09 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.28 +0.11 21 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.17 +0.14 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 4.15 +0.15 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 5.15 +0.15 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 6.15 +0.15 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 7.15 +0.15 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 8.15 +0.15 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.15 +0.15 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.15 +0.15 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.15 +0.15 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.15 +0.15 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.03 0.00 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.05 0.00 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.08 0.00 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.13 +0.01 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.20 +0.01 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.29 +0.02 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.40 +0.02 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.55 +0.03 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.72 +0.03 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.94 +0.05 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.18 +0.05 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.76 +0.07 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.47 +0.09 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 3.27 +0.11 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.14 +0.13 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 5.06 +0.14 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 6.01 +0.15 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.98 +0.15 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.96 +0.16 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.94 +0.16 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.93 +0.16 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.91 +0.16 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.02 0.00 22 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.03 0.00 21 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 0.00 20 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.07 0.00 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.11 0.00 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.16 0.00 21 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.23 +0.01 21 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.32 +0.01 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.42 +0.01 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.56 0.00 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.72 +0.02 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.90 +0.02 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.12 +0.03 21 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.37 +0.05 21 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.94 +0.06 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.61 +0.08 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.38 +0.10 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.22 +0.12 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 5.11 +0.13 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 6.04 +0.14 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 7.00 +0.15 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.96 +0.15 20 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.94 +0.15 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.93 +0.16 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.91 +0.16 0 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.17 0.00 21 0 10 0 MAR25 16.00 P 0.00 0.00 0.00 0.23 0.00 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.31 0.00 21 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.42 +0.01 21 0 0 0 MAR25 17.50 P 0.59 0.59 0.59 0.54 +0.01 21 50 134 +50 MAR25 18.00 P 0.00 0.00 0.00 0.68 +0.01 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.85 +0.02 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.04 +0.03 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.30 +0.07 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.55 +0.04 21 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 2.07 +0.06 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.73 +0.08 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.47 +0.09 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.28 +0.10 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.15 +0.12 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 6.06 +0.12 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 7.01 +0.14 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.97 +0.14 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.94 +0.14 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.93 +0.16 23 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.91 +0.15 23 0 0 0 TOTAL PUT 645 18,777 +504 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.76 MAR24 8.50 C 0.00 0.00 0.00 3.27 -0.22 96 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.02 -0.22 87 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 2.77 -0.22 79 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.52 -0.22 71 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.27 -0.22 63 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.02 -0.22 56 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 1.79 -0.23 71 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.29 -0.23 53 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 0.82 -0.21 45 0 2 0 MAR24 11.50 C 0.39 0.39 0.39 0.41 -0.17 39 8 77 +8 MAR24 12.00 C 0.18 0.18 0.18 0.15 -0.10 37 19 68 +3 MAR24 12.50 C 0.05 0.05 0.05 0.04 -0.04 37 1 1,025 0 MAR24 13.00 C 0.03 0.03 0.03 0.01 -0.01 40 24 455 -24 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 52 0 369 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 63 0 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 73 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 83 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 92 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 101 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 110 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 118 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 126 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 173 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 185 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 206 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 226 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 235 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 244 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 252 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 260 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 268 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 275 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 282 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 289 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.30 -0.22 35 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.05 -0.22 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.80 -0.22 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.56 -0.22 34 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.32 -0.21 35 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.08 -0.21 35 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.88 -0.18 40 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.45 -0.20 39 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.05 -0.19 36 0 0 0 APR24 11.50 C 0.00 0.00 0.00 0.71 -0.17 35 0 25 0 APR24 12.00 C 0.00 0.00 0.00 0.46 -0.13 34 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.27 -0.11 34 0 208 0 APR24 13.00 C 0.00 0.00 0.00 0.17 -0.05 35 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.09 -0.04 34 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.05 -0.02 35 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.03 -0.01 36 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 42 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 45 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 49 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.08 -0.21 40 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.83 -0.22 36 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.60 -0.21 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.36 -0.22 37 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.14 -0.21 38 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.98 -0.14 43 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.56 -0.20 41 0 0 0 MAY24 11.00 C 1.33 1.33 1.33 1.20 -0.17 40 14 14 +14 MAY24 11.50 C 0.99 0.99 0.99 0.88 -0.16 38 12 161 +12 MAY24 12.00 C 0.74 0.74 0.63 0.64 -0.13 38 18 183 +18 MAY24 12.50 C 0.00 0.00 0.00 0.45 -0.10 38 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.31 -0.08 38 0 130 0 MAY24 13.50 C 0.00 0.00 0.00 0.21 -0.05 38 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.14 -0.04 38 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.09 -0.03 38 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.06 -0.02 39 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.04 -0.01 39 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 55 0 MAY24 16.50 C 0.03 0.03 0.03 0.01 -0.01 36 2 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.32 -0.22 36 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.08 -0.22 37 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.84 -0.22 37 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.61 -0.21 37 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.38 -0.21 37 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.16 -0.21 37 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.01 -0.14 42 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.61 -0.19 40 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.26 -0.18 39 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.98 -0.15 39 0 33 0 JUN24 12.00 C 0.00 0.00 0.00 0.73 -0.13 38 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.55 -0.10 38 0 190 0 JUN24 13.00 C 0.49 0.49 0.49 0.41 -0.08 38 16 98 +16 JUN24 13.50 C 0.00 0.00 0.00 0.29 -0.07 37 0 134 0 JUN24 14.00 C 0.00 0.00 0.00 0.21 -0.05 38 0 65 0 JUN24 14.50 C 0.00 0.00 0.00 0.15 -0.04 38 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.11 -0.03 38 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.08 -0.02 38 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.05 -0.02 37 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 48 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 57 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.35 -0.22 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.13 -0.21 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.91 -0.21 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.70 -0.20 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.51 -0.19 38 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.32 -0.19 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.14 -0.18 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.82 -0.17 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.53 -0.16 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.29 -0.14 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.08 -0.13 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.89 -0.12 37 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.74 -0.10 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.61 -0.09 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.50 -0.08 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.41 -0.06 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.33 -0.06 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.27 -0.05 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.21 -0.05 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.17 -0.04 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.14 -0.03 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.11 -0.03 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.09 -0.02 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.07 -0.02 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.04 -0.02 37 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.45 -0.20 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.25 -0.20 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.06 -0.19 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.88 -0.19 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.71 -0.18 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.54 -0.19 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.39 -0.17 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.10 -0.17 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.84 -0.16 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.60 -0.15 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.42 -0.13 38 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.21 -0.12 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.04 -0.12 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.90 -0.11 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.77 -0.10 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.67 -0.08 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.57 -0.08 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.49 -0.07 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.41 -0.07 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.36 -0.05 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.30 -0.05 37 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.26 -0.04 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.22 -0.04 37 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.19 -0.03 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.16 -0.03 37 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 3.41 -0.21 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.24 -0.20 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.08 -0.19 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.92 -0.19 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.76 -0.19 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.62 -0.18 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.33 -0.19 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.09 -0.17 37 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.86 -0.15 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.68 -0.15 38 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.46 -0.14 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.29 -0.14 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.14 -0.12 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.01 -0.12 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.89 -0.10 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.78 -0.10 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.68 -0.10 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.61 -0.08 37 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.53 -0.08 37 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.47 -0.06 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.41 -0.07 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.35 -0.07 37 0 0 0 TOTAL CALL 114 6,358 +47 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 103 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 94 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 86 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 69 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 389 0 MAR24 11.50 P 0.08 0.08 0.08 0.14 +0.07 39 1 204 +1 MAR24 12.00 P 0.00 0.00 0.00 0.37 +0.13 36 0 654 0 MAR24 12.50 P 0.00 0.00 0.00 0.78 +0.18 40 0 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 1.24 +0.18 0 0 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 1.74 +0.22 0 0 209 -80 MAR24 14.00 P 0.00 0.00 0.00 2.24 +0.22 0 1 83 -56 MAR24 14.50 P 0.00 0.00 0.00 2.74 +0.22 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 3.24 +0.22 0 0 0 -10 MAR24 15.50 P 0.00 0.00 0.00 3.74 +0.22 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 4.24 +0.22 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.74 +0.22 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 5.24 +0.22 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.74 +0.22 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 6.24 +0.22 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.74 +0.22 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 7.24 +0.22 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.74 +0.22 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 8.24 +0.22 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 9.24 +0.22 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 10.24 +0.22 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 11.24 +0.22 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 12.24 +0.22 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 13.24 +0.22 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 14.24 +0.22 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 15.24 +0.22 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 16.24 +0.22 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 17.24 +0.22 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 18.24 +0.22 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 19.24 +0.22 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 20.24 +0.22 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 21.24 +0.22 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 22.24 +0.22 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.03 +0.01 36 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.05 +0.01 36 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.11 +0.03 35 0 20 0 APR24 11.00 P 0.22 0.22 0.22 0.21 +0.03 34 2 174 +2 APR24 11.50 P 0.00 0.00 0.00 0.39 +0.08 34 0 213 0 APR24 12.00 P 0.00 0.00 0.00 0.63 +0.10 33 0 144 0 APR24 12.50 P 0.00 0.00 0.00 0.97 +0.13 34 0 83 0 APR24 13.00 P 0.00 0.00 0.00 1.36 +0.16 35 0 348 0 APR24 13.50 P 0.00 0.00 0.00 1.79 +0.17 35 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.25 +0.20 33 1 25 +1 APR24 14.50 P 0.00 0.00 0.00 2.74 +0.21 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 3.24 +0.22 0 0 0 -2 APR24 15.50 P 0.00 0.00 0.00 3.74 +0.22 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.24 +0.22 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.74 +0.22 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.24 +0.22 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.74 +0.22 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.24 +0.22 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.74 +0.22 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.24 +0.22 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.04 +0.01 38 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.06 +0.01 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.09 +0.02 38 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.12 +0.02 38 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.16 +0.03 37 0 2 0 MAY24 10.00 P 0.21 0.23 0.21 0.22 +0.04 38 30 30 +30 MAY24 10.50 P 0.35 0.35 0.35 0.36 +0.05 38 2 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.53 +0.05 37 0 71 0 MAY24 11.50 P 0.00 0.00 0.00 0.77 +0.08 36 0 51 0 MAY24 12.00 P 0.00 0.00 0.00 1.07 +0.13 36 0 75 0 MAY24 12.50 P 0.00 0.00 0.00 1.43 +0.14 37 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.80 +0.14 37 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.23 +0.18 38 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.67 +0.19 38 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.12 +0.19 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.59 +0.20 37 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.07 +0.21 36 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.56 +0.21 37 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.05 +0.22 37 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.54 +0.22 34 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.04 +0.22 40 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.53 +0.22 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.03 +0.22 40 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.05 +0.01 37 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.07 +0.01 37 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.11 +0.02 38 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.14 +0.02 37 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.19 +0.03 38 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.24 +0.03 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.31 +0.04 38 0 15 0 JUN24 10.50 P 0.00 0.00 0.00 0.46 +0.05 38 0 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.66 +0.06 37 0 87 0 JUN24 11.50 P 0.82 0.82 0.82 0.90 +0.09 37 15 20 +2 JUN24 12.00 P 0.00 0.00 0.00 1.19 +0.12 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.52 +0.13 36 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 1.88 +0.14 36 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.30 +0.16 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.73 +0.18 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.17 +0.18 37 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.63 +0.20 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.10 +0.20 37 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.58 +0.21 37 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.06 +0.21 36 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.55 +0.21 37 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.04 +0.22 35 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.54 +0.22 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.03 +0.22 36 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.53 +0.23 41 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.02 +0.22 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.52 +0.22 41 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.51 +0.22 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.50 +0.22 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.50 +0.23 49 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.49 +0.22 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.49 +0.23 58 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.48 +0.23 54 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.47 +0.22 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.47 +0.23 65 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.46 +0.23 59 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.45 +0.22 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.45 +0.23 70 0 0 0 SEP24 8.50 P 0.21 0.22 0.21 0.17 +0.02 37 40 470 +40 SEP24 8.75 P 0.00 0.00 0.00 0.21 +0.02 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.26 +0.02 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.32 +0.03 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.38 +0.03 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.46 +0.04 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.54 +0.04 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.73 +0.06 37 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.95 +0.07 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.20 +0.08 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.48 +0.09 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.81 +0.11 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.16 +0.13 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.53 +0.14 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.92 +0.15 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.33 +0.16 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.76 +0.17 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.21 +0.18 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.66 +0.19 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.13 +0.20 38 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.60 +0.20 37 0 20 0 SEP24 17.50 P 0.00 0.00 0.00 6.08 +0.21 38 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.56 +0.21 37 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 7.05 +0.21 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.54 +0.22 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.03 +0.22 38 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.52 +0.21 36 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.51 +0.22 34 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.50 +0.22 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.50 +0.22 43 0 0 0 DEC24 8.50 P 0.34 0.34 0.34 0.29 +0.02 37 20 500 +20 DEC24 8.75 P 0.00 0.00 0.00 0.34 +0.02 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.41 +0.03 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.47 +0.03 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.55 +0.04 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.64 +0.04 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.72 +0.04 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.93 +0.06 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.16 +0.07 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.42 +0.08 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.68 +0.08 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.02 +0.11 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.35 +0.11 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.71 +0.13 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.08 +0.13 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.48 +0.15 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.89 +0.16 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.32 +0.17 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.75 +0.17 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.20 +0.18 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.66 +0.19 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.13 +0.20 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.60 +0.20 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.08 +0.21 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.56 +0.21 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.45 +0.02 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.52 +0.02 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.60 +0.03 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.68 +0.03 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.77 +0.03 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.87 +0.04 37 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.07 +0.04 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.31 +0.05 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.57 +0.06 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.83 +0.07 36 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.17 +0.09 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.49 +0.09 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.84 +0.11 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.21 +0.12 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.59 +0.13 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.99 +0.13 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.40 +0.14 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.83 +0.15 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.27 +0.16 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.72 +0.18 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.17 +0.17 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.64 +0.19 37 0 0 0 TOTAL PUT 112 8,177 -52 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 215.00 MAR24 80.00 C 0.00 0.00 0.00 135.50 +0.61 345 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 133.00 +0.60 335 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 130.50 +0.60 325 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 128.00 +0.60 315 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 125.51 +0.61 307 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 123.01 +0.61 298 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 120.51 +0.60 289 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 118.01 +0.60 281 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 115.51 +0.60 272 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 113.02 +0.61 265 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 110.52 +0.60 257 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 108.02 +0.60 249 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 105.52 +0.60 242 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 103.02 +0.60 234 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 100.53 +0.61 228 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 98.03 +0.60 220 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 95.53 +0.60 213 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 93.03 +0.60 207 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 90.53 +0.60 200 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 88.04 +0.60 194 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 85.54 +0.60 187 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 83.04 +0.60 181 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 80.54 +0.60 175 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 78.04 +0.59 169 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 75.54 +0.59 163 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 73.05 +0.60 157 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 70.55 +0.60 151 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 68.05 +0.59 146 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 65.55 +0.59 140 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 63.06 +0.59 135 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 60.56 +0.58 129 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 58.07 +0.58 124 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 55.57 +0.57 119 0 314 0 MAR24 162.50 C 0.00 0.00 0.00 53.08 +0.57 114 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 50.13 +1.18 0 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 47.64 +1.19 59 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 45.14 +1.18 53 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 42.64 +1.18 45 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 40.14 +1.18 0 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 37.64 +1.17 0 0 86 0 MAR24 180.00 C 0.00 0.00 0.00 35.15 +1.17 43 0 166 0 MAR24 182.50 C 0.00 0.00 0.00 32.65 +1.15 38 0 611 0 MAR24 185.00 C 0.00 0.00 0.00 30.16 +1.13 40 0 837 0 MAR24 187.50 C 0.00 0.00 0.00 27.68 +1.10 40 0 531 0 MAR24 190.00 C 0.00 0.00 0.00 25.21 +1.06 40 0 372 0 MAR24 192.50 C 0.00 0.00 0.00 22.77 +1.00 41 0 374 0 MAR24 195.00 C 0.00 0.00 0.00 20.36 +0.92 41 0 424 0 MAR24 197.50 C 0.00 0.00 0.00 18.00 +0.30 41 0 555 0 MAR24 200.00 C 16.56 16.56 16.56 15.90 +0.52 44 2 786 0 MAR24 205.00 C 12.30 12.30 11.60 11.60 +0.26 42 4 1,110 -2 MAR24 210.00 C 8.40 9.16 8.33 7.98 +0.15 42 31 1,186 +15 MAR24 215.00 C 5.50 6.25 4.90 4.90 -0.33 40 236 2,791 +71 MAR24 220.00 C 3.21 3.96 2.90 2.96 -0.25 41 1,265 1,967 +206 MAR24 225.00 C 2.31 2.54 1.79 1.60 -0.26 41 164 634 +12 MAR24 230.00 C 1.49 1.54 1.14 0.78 -0.23 41 99 1,036 +11 MAR24 235.00 C 0.85 0.97 0.63 0.35 -0.16 41 96 2,104 -15 MAR24 240.00 C 0.60 0.62 0.42 0.14 -0.10 41 47 1,350 -24 MAR24 245.00 C 0.37 0.37 0.24 0.06 -0.05 42 37 948 -35 MAR24 250.00 C 0.24 0.27 0.18 0.02 -0.03 41 69 1,324 +45 MAR24 255.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 1,803 0 MAR24 260.00 C 0.10 0.10 0.10 0.01 0.00 47 30 2,470 +30 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 52 0 446 0 MAR24 270.00 C 0.03 0.03 0.03 0.01 0.00 56 70 438 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 64 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 68 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 75 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 86 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 93 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 99 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 106 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 112 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 117 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 123 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 128 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 134 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 139 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 144 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 149 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 162 0 66 0 APR24 80.00 C 0.00 0.00 0.00 135.90 +0.61 149 0 60 0 APR24 82.50 C 0.00 0.00 0.00 133.41 +0.61 145 0 85 0 APR24 85.00 C 0.00 0.00 0.00 130.91 +0.60 140 0 0 0 APR24 87.50 C 0.00 0.00 0.00 128.42 +0.60 136 0 0 0 APR24 90.00 C 0.00 0.00 0.00 125.93 +0.60 132 0 0 0 APR24 92.50 C 0.00 0.00 0.00 123.44 +0.60 128 0 0 0 APR24 95.00 C 0.00 0.00 0.00 120.95 +0.60 124 0 0 0 APR24 97.50 C 0.00 0.00 0.00 118.46 +0.60 121 0 0 0 APR24 100.00 C 0.00 0.00 0.00 115.97 +0.60 117 0 0 0 APR24 102.50 C 0.00 0.00 0.00 113.48 +0.60 114 0 0 0 APR24 105.00 C 0.00 0.00 0.00 110.99 +0.60 110 0 0 0 APR24 107.50 C 0.00 0.00 0.00 108.50 +0.60 107 0 0 0 APR24 110.00 C 0.00 0.00 0.00 106.01 +0.60 104 0 0 0 APR24 112.50 C 0.00 0.00 0.00 103.52 +0.60 101 0 0 0 APR24 115.00 C 0.00 0.00 0.00 101.04 +0.61 98 0 0 0 APR24 117.50 C 0.00 0.00 0.00 98.55 +0.60 95 0 0 0 APR24 120.00 C 0.00 0.00 0.00 96.06 +0.60 92 0 0 0 APR24 122.50 C 0.00 0.00 0.00 93.58 +0.60 89 0 0 0 APR24 125.00 C 0.00 0.00 0.00 91.09 +0.60 86 0 0 0 APR24 127.50 C 0.00 0.00 0.00 88.61 +0.60 84 0 0 0 APR24 130.00 C 0.00 0.00 0.00 86.13 +0.60 81 0 0 0 APR24 132.50 C 0.00 0.00 0.00 83.64 +0.59 79 0 0 0 APR24 135.00 C 0.00 0.00 0.00 81.16 +0.59 76 0 0 0 APR24 137.50 C 0.00 0.00 0.00 78.68 +0.59 74 0 0 0 APR24 140.00 C 0.00 0.00 0.00 76.20 +0.59 71 0 0 0 APR24 142.50 C 0.00 0.00 0.00 73.72 +0.59 69 0 0 0 APR24 145.00 C 0.00 0.00 0.00 71.25 +0.60 67 0 0 0 APR24 147.50 C 0.00 0.00 0.00 68.77 +0.59 65 0 0 0 APR24 150.00 C 0.00 0.00 0.00 66.30 +0.59 63 0 0 0 APR24 152.50 C 0.00 0.00 0.00 63.83 +0.59 61 0 0 0 APR24 155.00 C 0.00 0.00 0.00 61.36 +0.59 58 0 0 0 APR24 157.50 C 0.00 0.00 0.00 58.89 +0.58 56 0 0 0 APR24 160.00 C 0.00 0.00 0.00 56.43 +0.58 54 0 2 0 APR24 162.50 C 0.00 0.00 0.00 53.97 +0.57 53 0 0 0 APR24 165.00 C 0.00 0.00 0.00 50.85 +1.14 35 0 9 0 APR24 167.50 C 0.00 0.00 0.00 48.41 +1.13 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 45.98 +1.12 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 43.56 +1.09 36 0 71 0 APR24 175.00 C 0.00 0.00 0.00 41.17 +1.07 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 38.81 +1.04 36 0 266 0 APR24 180.00 C 0.00 0.00 0.00 36.48 +1.01 36 0 600 0 APR24 182.50 C 0.00 0.00 0.00 34.19 +0.97 36 0 148 0 APR24 185.00 C 0.00 0.00 0.00 31.95 +0.94 36 0 448 0 APR24 187.50 C 0.00 0.00 0.00 29.76 +0.89 36 0 466 0 APR24 190.00 C 28.00 28.00 28.00 27.62 +0.84 36 1 433 0 APR24 192.50 C 0.00 0.00 0.00 25.56 +0.80 36 0 492 0 APR24 195.00 C 24.00 24.00 24.00 23.56 +0.74 36 1 445 -1 APR24 197.50 C 0.00 0.00 0.00 21.64 +0.33 36 0 402 0 APR24 200.00 C 20.20 21.32 19.75 19.75 +0.25 35 30 486 +17 APR24 205.00 C 16.60 16.60 16.60 16.07 -0.16 34 1 588 +1 APR24 210.00 C 13.21 13.70 13.21 13.03 -0.18 34 2 401 0 APR24 215.00 C 12.00 12.00 10.50 10.71 +0.21 36 21 594 0 APR24 220.00 C 9.37 9.50 8.35 8.35 -0.09 35 123 920 +17 APR24 225.00 C 6.91 7.06 6.54 6.54 -0.09 35 132 705 +16 APR24 230.00 C 5.65 5.65 5.05 5.05 -0.05 36 138 584 +62 APR24 235.00 C 4.16 4.27 4.02 3.91 +0.04 36 46 269 -7 APR24 240.00 C 3.38 3.38 3.05 2.90 +0.01 36 53 402 -18 APR24 245.00 C 2.40 2.40 2.37 2.12 -0.01 36 11 302 +10 APR24 250.00 C 2.00 2.00 1.73 1.53 -0.02 36 43 312 +5 APR24 255.00 C 1.35 1.41 1.32 1.08 -0.03 36 26 172 -6 APR24 260.00 C 1.16 1.16 1.12 0.76 -0.02 36 44 309 0 APR24 265.00 C 0.87 0.87 0.81 0.52 -0.03 36 20 182 0 APR24 270.00 C 0.66 0.66 0.63 0.36 -0.02 36 55 213 -8 APR24 275.00 C 0.00 0.00 0.00 0.24 -0.02 36 0 162 0 APR24 280.00 C 0.00 0.00 0.00 0.16 -0.02 36 0 109 0 APR24 285.00 C 0.36 0.36 0.36 0.11 0.00 36 15 92 +15 APR24 290.00 C 0.00 0.00 0.00 0.07 -0.01 36 0 79 0 APR24 295.00 C 0.00 0.00 0.00 0.05 0.00 36 0 39 0 APR24 300.00 C 0.20 0.20 0.16 0.03 -0.01 36 57 283 +57 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 35 0 55 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 38 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 41 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 44 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 46 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 53 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 67.18 +0.60 52 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 64.75 +0.60 50 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 62.33 +0.59 49 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 59.93 +0.59 48 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 57.53 +0.58 47 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 55.16 +0.58 46 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 52.80 +0.58 45 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 49.52 +1.06 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 47.20 +1.04 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 44.92 +1.01 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 42.68 +0.99 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 40.47 +0.96 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 38.31 +0.93 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 36.19 +0.89 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 34.13 +0.86 35 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 32.12 +0.82 35 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 30.17 +0.78 35 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 28.28 +0.74 35 0 236 0 MAY24 195.00 C 0.00 0.00 0.00 26.46 +0.71 35 0 207 0 MAY24 197.50 C 0.00 0.00 0.00 24.70 +0.09 35 0 284 0 MAY24 200.00 C 0.00 0.00 0.00 23.31 +0.38 36 0 261 0 MAY24 205.00 C 0.00 0.00 0.00 20.20 +0.34 36 0 484 0 MAY24 210.00 C 0.00 0.00 0.00 17.22 +0.22 36 0 416 0 MAY24 215.00 C 15.14 15.14 15.14 14.31 -0.09 35 15 668 0 MAY24 220.00 C 13.14 13.41 13.14 12.03 -0.15 35 4 445 0 MAY24 225.00 C 0.00 0.00 0.00 10.15 -0.03 35 0 154 0 MAY24 230.00 C 8.46 8.63 8.46 8.41 -0.03 35 16 183 -14 MAY24 235.00 C 7.60 7.60 7.05 7.06 +0.11 36 104 143 +66 MAY24 240.00 C 5.95 6.09 5.84 5.74 +0.06 36 13 150 +5 MAY24 245.00 C 5.30 5.30 4.88 4.70 +0.08 36 60 137 +18 MAY24 250.00 C 4.13 4.13 4.07 3.78 +0.06 36 26 137 +17 MAY24 255.00 C 3.26 3.37 3.26 3.02 +0.04 36 23 118 +5 MAY24 260.00 C 2.77 2.77 2.59 2.40 +0.03 36 45 76 -4 MAY24 265.00 C 2.26 2.28 2.20 1.89 +0.01 36 65 69 +13 MAY24 270.00 C 1.77 1.88 1.77 1.48 0.00 36 16 47 +11 MAY24 275.00 C 1.51 1.54 1.51 1.15 -0.01 36 11 50 +7 MAY24 280.00 C 1.24 1.34 1.22 0.89 -0.01 36 114 126 +89 MAY24 285.00 C 1.02 1.06 1.02 0.69 -0.01 36 90 153 +90 MAY24 290.00 C 0.94 0.94 0.94 0.53 -0.01 36 12 12 +12 MAY24 295.00 C 0.71 0.80 0.71 0.40 0.00 36 52 91 0 MAY24 300.00 C 0.61 0.61 0.60 0.31 0.00 36 38 289 +38 JUN24 80.00 C 0.00 0.00 0.00 136.56 +0.61 105 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 134.08 +0.61 102 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 131.60 +0.61 99 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 129.13 +0.62 96 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 126.65 +0.62 93 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 124.17 +0.61 91 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 121.70 +0.62 88 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 119.22 +0.62 86 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 116.74 +0.61 83 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 114.27 +0.61 81 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 111.80 +0.62 78 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 109.33 +0.62 76 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 106.85 +0.61 74 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 104.38 +0.61 72 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 101.91 +0.61 70 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 99.45 +0.62 68 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 96.98 +0.61 66 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 94.52 +0.62 64 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 92.05 +0.61 62 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 89.59 +0.60 61 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 87.14 +0.61 59 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 84.69 +0.61 57 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 82.24 +0.61 56 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 79.80 +0.61 54 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 77.36 +0.60 53 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 74.93 +0.60 51 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 72.51 +0.60 50 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 70.10 +0.60 49 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 67.69 +0.59 48 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 65.30 +0.59 47 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 62.93 +0.58 46 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 60.57 +0.58 45 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 58.23 +0.57 44 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 55.91 +0.57 43 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 53.61 +0.55 43 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 50.36 +1.00 36 0 23 0 JUN24 170.00 C 0.00 0.00 0.00 48.13 +0.97 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 45.96 +0.94 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 43.81 +0.93 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 41.70 +0.87 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 39.66 +0.85 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 37.65 +0.85 36 0 162 0 JUN24 185.00 C 37.20 37.20 37.20 35.70 +0.78 36 1 163 0 JUN24 187.50 C 0.00 0.00 0.00 33.82 +0.77 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 31.95 +0.74 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 30.18 +0.67 36 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 28.48 +0.68 36 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 26.78 +0.17 36 0 355 0 JUN24 200.00 C 25.80 25.80 25.80 25.40 +0.34 36 1 1,503 +1 JUN24 205.00 C 0.00 0.00 0.00 22.30 +0.17 36 0 909 0 JUN24 210.00 C 0.00 0.00 0.00 19.52 +0.20 36 0 489 0 JUN24 215.00 C 0.00 0.00 0.00 16.62 -0.13 35 0 1,836 0 JUN24 220.00 C 15.10 15.24 14.54 14.57 +0.07 36 357 2,675 -232 JUN24 225.00 C 12.33 12.33 12.33 12.33 -0.13 35 2 323 +2 JUN24 230.00 C 10.80 10.80 10.80 10.64 -0.09 36 4 651 +4 JUN24 235.00 C 9.72 9.72 9.16 9.16 +0.10 36 25 416 0 JUN24 240.00 C 7.81 8.09 7.81 7.67 -0.14 36 12 486 +12 JUN24 245.00 C 6.63 6.86 6.46 6.50 -0.23 36 29 735 +14 JUN24 250.00 C 5.70 5.82 5.70 5.51 -0.09 36 8 1,456 +7 JUN24 255.00 C 4.93 4.93 4.93 4.65 -0.06 36 6 372 +6 JUN24 260.00 C 4.07 4.17 4.07 3.97 -0.01 36 9 759 +2 JUN24 265.00 C 0.00 0.00 0.00 3.31 -0.01 36 0 313 0 JUN24 270.00 C 0.00 0.00 0.00 2.77 +0.02 36 0 385 0 JUN24 275.00 C 2.54 2.54 2.54 2.30 +0.02 36 6 701 +6 JUN24 280.00 C 2.10 2.18 2.10 1.87 0.00 36 19 498 0 JUN24 285.00 C 1.80 1.85 1.79 1.55 0.00 36 30 269 0 JUN24 290.00 C 1.49 1.56 1.49 1.25 0.00 36 29 285 0 JUN24 295.00 C 1.27 1.33 1.27 1.03 -0.01 36 28 440 -3 JUN24 300.00 C 0.00 0.00 0.00 0.82 -0.01 36 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.54 -0.01 36 0 151 0 JUN24 320.00 C 0.00 0.00 0.00 0.34 -0.02 36 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.22 -0.01 36 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.14 0.00 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.08 -0.01 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 400.00 C 0.13 0.13 0.12 0.01 0.00 37 56 175 +25 SEP24 80.00 C 0.00 0.00 0.00 136.62 +0.62 77 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 134.15 +0.62 75 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 131.68 +0.62 73 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 129.21 +0.62 70 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 126.75 +0.63 68 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 124.29 +0.63 67 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 121.83 +0.63 65 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 119.37 +0.63 63 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 116.92 +0.64 61 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 114.48 +0.65 60 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 112.05 +0.67 58 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 109.63 +0.70 57 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 107.22 +0.73 56 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 104.82 +0.75 54 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 102.42 +0.78 53 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 100.03 +0.80 52 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 97.64 +0.81 51 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 95.27 +0.83 50 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 92.90 +0.83 49 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 90.54 +0.82 48 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 88.19 +0.82 47 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 85.85 +0.81 47 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 83.53 +0.81 46 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 81.22 +0.80 45 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 78.92 +0.79 44 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 76.65 +0.80 44 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 74.39 +0.79 43 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 72.14 +0.77 43 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 69.93 +0.78 42 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 67.73 +0.77 42 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 65.55 +0.76 41 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 63.40 +0.75 41 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 61.28 +0.74 41 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 59.19 +0.73 40 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 57.13 +0.72 40 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 55.10 +0.70 40 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 51.98 +1.13 36 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 50.01 +1.11 36 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 48.17 +1.09 36 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 46.36 +1.10 36 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 44.54 +1.10 36 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 42.74 +1.05 36 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 41.09 +1.05 36 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 39.44 +1.05 36 0 127 0 SEP24 190.00 C 0.00 0.00 0.00 37.79 +1.05 36 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 36.16 +0.98 36 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 34.70 +0.99 36 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 33.23 +0.33 36 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 32.05 +0.69 37 0 1,056 0 SEP24 205.00 C 30.00 30.00 30.00 29.12 +0.41 36 1 280 -1 SEP24 210.00 C 0.00 0.00 0.00 26.43 +0.37 36 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 23.93 +0.31 36 0 364 0 SEP24 220.00 C 21.58 22.00 21.58 22.00 +0.63 36 45 617 +45 SEP24 225.00 C 19.70 19.99 19.70 19.99 +0.71 36 19 327 +4 SEP24 230.00 C 17.65 17.65 17.65 17.65 +0.31 36 15 317 0 SEP24 235.00 C 15.86 16.13 15.86 15.98 +0.45 36 69 317 +50 SEP24 240.00 C 0.00 0.00 0.00 14.09 +0.15 35 0 464 0 SEP24 245.00 C 0.00 0.00 0.00 12.71 +0.16 35 0 183 0 SEP24 250.00 C 11.98 11.98 11.98 11.33 +0.13 35 1 197 +1 SEP24 255.00 C 0.00 0.00 0.00 10.22 +0.18 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 9.20 +0.10 36 0 143 0 SEP24 265.00 C 0.00 0.00 0.00 8.19 +0.48 36 0 91 0 SEP24 270.00 C 0.00 0.00 0.00 7.33 +0.03 36 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 6.56 +0.12 36 0 252 0 SEP24 280.00 C 6.08 6.08 6.08 5.88 +0.13 36 1 298 0 SEP24 285.00 C 0.00 0.00 0.00 5.28 +0.20 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 4.73 +0.25 36 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 4.27 +0.32 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 3.82 +0.28 36 0 862 0 SEP24 310.00 C 0.00 0.00 0.00 2.94 +0.20 36 0 125 0 SEP24 320.00 C 0.00 0.00 0.00 2.33 +0.20 36 0 26 0 SEP24 330.00 C 0.00 0.00 0.00 1.80 +0.15 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.40 +0.15 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 1.08 +0.10 36 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.80 +0.09 36 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.63 +0.07 36 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.47 +0.05 36 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.37 +0.04 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.28 +0.04 36 0 20 0 DEC24 80.00 C 0.00 0.00 0.00 137.38 +0.61 64 0 14 0 DEC24 82.50 C 0.00 0.00 0.00 134.98 +0.60 63 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 132.59 +0.60 61 0 10 0 DEC24 87.50 C 0.00 0.00 0.00 130.20 +0.61 60 0 2 0 DEC24 90.00 C 0.00 0.00 0.00 127.82 +0.61 59 0 7 0 DEC24 92.50 C 0.00 0.00 0.00 125.44 +0.61 57 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 123.06 +0.60 56 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 120.69 +0.60 55 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 118.33 +0.61 54 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 115.97 +0.60 53 0 3 0 DEC24 105.00 C 0.00 0.00 0.00 113.62 +0.61 52 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 111.28 +0.61 51 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 108.95 +0.62 50 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 106.62 +0.61 49 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 104.31 +0.62 49 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 102.00 +0.61 48 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 99.70 +0.61 47 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 97.42 +0.61 46 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 95.15 +0.62 46 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 92.89 +0.61 45 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 90.65 +0.61 45 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 88.43 +0.62 44 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 86.22 +0.61 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 84.70 +1.29 45 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 82.48 +1.24 45 0 4 0 DEC24 142.50 C 0.00 0.00 0.00 80.25 +1.16 44 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 78.03 +1.10 43 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 75.87 +1.06 43 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 73.36 +0.67 41 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 71.30 +0.73 41 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 69.26 +0.78 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 67.25 +0.76 40 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 65.27 +0.77 40 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 63.31 +0.81 40 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 61.38 +0.84 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 59.48 +0.78 39 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 56.52 -0.33 36 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 55.78 +0.77 39 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 52.51 +0.89 36 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 50.79 +0.82 36 0 4 0 DEC24 180.00 C 50.47 50.47 50.47 49.16 +0.81 36 1 89 -1 DEC24 182.50 C 0.00 0.00 0.00 47.54 +0.81 36 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 45.91 +0.81 36 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 44.29 +0.77 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 42.80 +0.72 36 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 41.36 +0.72 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 39.92 +0.72 36 0 379 0 DEC24 197.50 C 39.25 39.25 39.25 38.47 -0.08 36 2 62 -2 DEC24 200.00 C 0.00 0.00 0.00 37.76 +0.64 37 0 844 0 DEC24 205.00 C 0.00 0.00 0.00 34.95 +0.40 36 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 32.40 +0.40 36 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 29.92 +0.42 36 0 149 0 DEC24 220.00 C 27.60 27.73 27.60 27.73 +0.49 36 30 379 0 DEC24 225.00 C 25.80 25.90 25.46 25.90 +0.79 36 80 297 +50 DEC24 230.00 C 0.00 0.00 0.00 23.40 +0.30 36 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 21.62 +0.36 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 19.48 -0.08 35 0 283 0 DEC24 245.00 C 0.00 0.00 0.00 18.16 +0.18 35 0 331 0 DEC24 250.00 C 0.00 0.00 0.00 16.81 +0.14 35 0 160 0 DEC24 255.00 C 15.50 15.50 15.50 15.51 -0.12 36 5 134 -5 DEC24 260.00 C 0.00 0.00 0.00 14.25 +0.13 36 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 12.92 -0.01 35 0 304 0 DEC24 270.00 C 12.00 12.00 12.00 12.00 +0.30 36 1 13 +1 DEC24 275.00 C 0.00 0.00 0.00 10.93 +0.23 36 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 10.07 +0.19 36 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 9.53 +0.74 36 0 330 0 DEC24 290.00 C 8.33 8.33 8.33 8.44 +0.20 36 15 318 +3 DEC24 295.00 C 0.00 0.00 0.00 7.89 +0.37 36 0 1 0 DEC24 300.00 C 7.00 7.00 7.00 7.02 +0.08 35 1 246 -1 DEC24 310.00 C 0.00 0.00 0.00 5.97 +0.10 36 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 5.00 +0.12 36 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 4.18 +0.09 36 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 3.48 +0.06 36 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 2.89 +0.06 36 0 48 0 DEC24 360.00 C 0.00 0.00 0.00 2.38 +0.04 36 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.99 +0.04 36 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.61 +0.03 36 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.36 +0.02 36 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 1.08 +0.02 36 0 127 0 MAR25 165.00 C 0.00 0.00 0.00 65.25 +1.06 39 0 5 0 MAR25 167.50 C 0.00 0.00 0.00 63.43 +1.06 39 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 61.62 +1.06 39 0 2 0 MAR25 172.50 C 0.00 0.00 0.00 59.86 +1.00 39 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 58.21 +1.00 38 0 3 0 MAR25 177.50 C 0.00 0.00 0.00 56.56 +1.00 38 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 53.32 +0.97 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 51.72 +0.97 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 50.15 +0.90 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 48.73 +0.90 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 47.31 +0.90 36 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 45.89 +0.90 36 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 44.47 +0.90 36 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 43.05 -0.22 36 0 0 0 MAR25 200.00 C 42.07 42.07 42.07 42.65 +0.74 37 1 1 0 MAR25 205.00 C 39.50 39.50 39.50 40.06 +0.56 37 5 22 0 MAR25 210.00 C 0.00 0.00 0.00 37.48 +0.56 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 35.09 +0.60 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 32.61 +0.27 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 30.65 +0.60 36 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 28.62 +0.58 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 26.68 +0.52 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 24.70 -0.03 36 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 23.12 +0.19 36 0 0 0 MAR25 250.00 C 22.00 22.00 22.00 21.54 +0.22 36 2 5 +2 MAR25 255.00 C 0.00 0.00 0.00 19.90 +0.03 35 0 6 0 MAR25 260.00 C 0.00 0.00 0.00 18.75 +0.20 36 0 0 0 TOTAL CALL 4,589 90,245 +817 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 229 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 222 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 209 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 203 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 197 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 191 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 185 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 180 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 174 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 164 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 159 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 149 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 144 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 139 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 135 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 130 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 126 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 121 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 117 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 112 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 108 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 104 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 100 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 96 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 92 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 88 0 221 0 MAR24 152.50 P 0.00 0.00 0.00 0.01 0.00 84 0 102 0 MAR24 155.00 P 0.00 0.00 0.00 0.01 0.00 81 0 200 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 77 0 162 0 MAR24 160.00 P 0.00 0.00 0.00 0.01 0.00 73 0 535 0 MAR24 162.50 P 0.00 0.00 0.00 0.01 0.00 70 0 97 0 MAR24 165.00 P 0.00 0.00 0.00 0.01 0.00 66 0 613 0 MAR24 167.50 P 0.00 0.00 0.00 0.01 0.00 63 0 270 0 MAR24 170.00 P 0.00 0.00 0.00 0.01 0.00 60 0 575 0 MAR24 172.50 P 0.04 0.05 0.04 0.01 0.00 56 11 556 0 MAR24 175.00 P 0.05 0.05 0.05 0.01 0.00 53 40 333 +35 MAR24 177.50 P 0.07 0.07 0.07 0.01 0.00 49 9 353 +9 MAR24 180.00 P 0.10 0.10 0.07 0.01 -0.01 46 43 1,924 -6 MAR24 182.50 P 0.00 0.00 0.00 0.01 -0.02 43 0 412 0 MAR24 185.00 P 0.14 0.14 0.14 0.02 -0.04 42 1 678 0 MAR24 187.50 P 0.17 0.17 0.15 0.03 -0.07 41 12 672 +1 MAR24 190.00 P 0.21 0.21 0.17 0.06 -0.12 41 165 1,953 0 MAR24 192.50 P 0.25 0.27 0.20 0.12 -0.17 41 50 1,137 -17 MAR24 195.00 P 0.37 0.38 0.25 0.21 -0.26 41 80 1,432 +2 MAR24 197.50 P 0.56 0.56 0.35 0.35 -0.33 41 77 410 -28 MAR24 200.00 P 0.78 0.78 0.50 0.57 -0.44 41 249 1,507 +54 MAR24 205.00 P 1.42 1.42 1.01 1.28 -0.75 40 164 897 +34 MAR24 210.00 P 2.87 2.87 2.09 2.60 -1.04 40 245 841 +41 MAR24 215.00 P 4.67 4.96 4.21 4.78 -1.15 41 295 1,096 -19 MAR24 220.00 P 7.76 7.80 6.74 7.50 -1.38 38 80 2,008 0 MAR24 225.00 P 0.00 0.00 0.00 11.31 -1.14 40 0 417 0 MAR24 230.00 P 15.02 16.00 15.02 16.00 -1.02 46 3 232 +1 MAR24 235.00 P 0.00 0.00 0.00 20.22 -1.33 41 0 917 0 MAR24 240.00 P 0.00 0.00 0.00 25.05 -1.27 41 0 502 0 MAR24 245.00 P 0.00 0.00 0.00 30.00 -1.22 0 0 729 0 MAR24 250.00 P 0.00 0.00 0.00 35.00 -1.20 0 0 134 0 MAR24 255.00 P 0.00 0.00 0.00 40.00 -1.20 0 0 76 -4 MAR24 260.00 P 0.00 0.00 0.00 45.00 -1.20 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 50.00 -1.20 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 55.00 -1.20 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 60.00 -1.20 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 65.00 -1.20 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 70.00 -1.20 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 75.00 -1.20 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 80.00 -1.20 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 85.00 -1.20 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 95.00 -1.20 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 105.00 -1.20 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 115.00 -1.20 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 125.00 -1.20 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 135.00 -1.20 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 145.00 -1.20 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 155.00 -1.20 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 165.00 -1.20 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 175.00 -1.20 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 185.00 -1.20 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 195.00 -1.20 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 205.00 -1.20 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 215.00 -1.20 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 225.00 -1.20 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 235.00 -1.20 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 78 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 75 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 73 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 71 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 69 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 66 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 64 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 62 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 58 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 54 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 53 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 51 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 49 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 47 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 45 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 44 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 42 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 40 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 39 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 37 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.02 -0.01 36 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.03 -0.01 36 0 204 0 APR24 160.00 P 0.26 0.30 0.26 0.04 -0.02 35 8 216 -1 APR24 162.50 P 0.00 0.00 0.00 0.07 -0.03 36 0 88 0 APR24 165.00 P 0.35 0.35 0.35 0.10 -0.03 36 60 220 +60 APR24 167.50 P 0.40 0.40 0.40 0.14 -0.05 36 30 102 -30 APR24 170.00 P 0.46 0.46 0.46 0.20 -0.07 36 14 658 +2 APR24 172.50 P 0.00 0.00 0.00 0.27 -0.10 36 0 240 0 APR24 175.00 P 0.62 0.62 0.62 0.38 -0.11 36 11 453 0 APR24 177.50 P 0.00 0.00 0.00 0.50 -0.15 36 0 398 0 APR24 180.00 P 0.97 0.97 0.88 0.68 -0.16 36 73 1,169 +30 APR24 182.50 P 1.13 1.16 1.03 0.88 -0.22 36 118 348 -75 APR24 185.00 P 1.38 1.38 1.26 1.13 -0.25 36 61 574 -59 APR24 187.50 P 1.57 1.57 1.45 1.44 -0.30 36 28 358 -28 APR24 190.00 P 1.97 1.97 1.75 1.81 -0.35 36 41 694 -3 APR24 192.50 P 0.00 0.00 0.00 2.26 -0.32 36 0 477 0 APR24 195.00 P 2.68 2.81 2.59 2.70 -0.34 36 36 532 +3 APR24 197.50 P 3.28 3.29 3.05 3.28 -0.37 36 34 851 +30 APR24 200.00 P 3.86 3.86 3.50 3.85 -0.49 35 17 1,177 +4 APR24 205.00 P 5.50 5.50 4.97 5.34 -0.65 35 120 627 +47 APR24 210.00 P 7.24 7.45 6.63 7.37 -0.63 35 219 561 +98 APR24 215.00 P 9.52 9.52 8.96 9.71 -0.67 35 6 466 0 APR24 220.00 P 11.94 12.41 11.88 12.51 -0.63 36 33 325 +18 APR24 225.00 P 0.00 0.00 0.00 15.93 -0.32 37 0 61 0 APR24 230.00 P 0.00 0.00 0.00 19.50 -0.74 37 0 38 0 APR24 235.00 P 0.00 0.00 0.00 22.95 -1.13 36 0 0 0 APR24 240.00 P 0.00 0.00 0.00 27.01 -1.16 36 0 6 0 APR24 245.00 P 0.00 0.00 0.00 31.29 -1.20 36 0 6 0 APR24 250.00 P 0.00 0.00 0.00 35.77 -1.21 36 0 0 0 APR24 255.00 P 0.00 0.00 0.00 40.41 -1.20 36 0 0 0 APR24 260.00 P 0.00 0.00 0.00 45.17 -1.21 36 0 0 0 APR24 265.00 P 0.00 0.00 0.00 50.05 -1.21 36 0 0 0 APR24 270.00 P 0.00 0.00 0.00 55.00 -1.20 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 60.00 -1.20 0 0 100 0 APR24 280.00 P 0.00 0.00 0.00 65.00 -1.20 0 0 1 0 APR24 285.00 P 0.00 0.00 0.00 70.00 -1.20 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 75.00 -1.20 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 80.00 -1.20 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 85.00 -1.20 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 95.00 -1.20 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 105.00 -1.20 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 115.00 -1.20 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 125.00 -1.20 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 135.00 -1.20 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 145.00 -1.20 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 155.00 -1.20 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 165.00 -1.20 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 175.00 -1.20 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 185.00 -1.20 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.10 -0.02 36 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.13 -0.04 35 0 97 0 MAY24 155.00 P 0.00 0.00 0.00 0.18 -0.04 36 0 176 0 MAY24 157.50 P 0.00 0.00 0.00 0.23 -0.06 35 0 47 0 MAY24 160.00 P 0.00 0.00 0.00 0.31 -0.06 35 0 349 0 MAY24 162.50 P 0.00 0.00 0.00 0.41 -0.08 36 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 0.53 -0.08 36 0 75 0 MAY24 167.50 P 0.00 0.00 0.00 0.67 -0.13 36 0 231 0 MAY24 170.00 P 1.14 1.14 1.14 0.85 -0.13 36 2 183 0 MAY24 172.50 P 0.00 0.00 0.00 1.04 -0.19 36 0 310 0 MAY24 175.00 P 1.58 1.58 1.58 1.30 -0.19 36 12 329 -10 MAY24 177.50 P 1.83 1.83 1.83 1.56 -0.25 36 10 375 -10 MAY24 180.00 P 0.00 0.00 0.00 1.92 -0.25 36 0 313 0 MAY24 182.50 P 2.59 2.59 2.46 2.28 -0.29 36 70 229 +55 MAY24 185.00 P 0.00 0.00 0.00 2.73 -0.34 36 0 142 0 MAY24 187.50 P 3.23 3.23 3.23 3.22 -0.34 36 13 98 +13 MAY24 190.00 P 3.70 3.76 3.70 3.75 -0.44 36 16 297 +14 MAY24 192.50 P 4.45 4.45 4.21 4.40 -0.42 36 67 316 -5 MAY24 195.00 P 0.00 0.00 0.00 5.04 -0.23 36 0 511 0 MAY24 197.50 P 0.00 0.00 0.00 5.83 -0.37 36 0 210 0 MAY24 200.00 P 6.50 6.50 6.50 6.59 -0.41 36 8 254 +8 MAY24 205.00 P 8.33 8.33 8.08 8.37 -0.44 36 29 66 +28 MAY24 210.00 P 10.38 10.38 9.80 10.43 -0.37 36 29 257 -10 MAY24 215.00 P 12.60 12.60 12.60 12.78 -0.79 35 12 141 0 MAY24 220.00 P 0.00 0.00 0.00 15.50 -0.56 35 0 159 0 MAY24 225.00 P 0.00 0.00 0.00 18.69 -0.31 36 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 21.55 -1.25 35 0 11 0 MAY24 235.00 P 0.00 0.00 0.00 25.33 -1.02 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 29.11 -1.08 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 33.06 -1.12 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 37.23 -1.13 35 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 41.57 -1.15 35 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 46.02 -1.18 35 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 50.64 -1.18 35 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 55.34 -1.20 35 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 60.12 -1.23 35 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 65.04 -1.20 35 0 8 0 MAY24 285.00 P 0.00 0.00 0.00 70.00 -1.20 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 75.00 -1.20 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 80.00 -1.20 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 85.00 -1.20 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 54 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 44 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 39 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 37 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.02 -0.01 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.03 -0.01 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.06 -0.02 36 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.09 -0.02 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.12 -0.03 36 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.16 -0.03 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.21 -0.04 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.27 -0.05 36 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.35 -0.05 36 0 301 0 JUN24 152.50 P 0.00 0.00 0.00 0.45 -0.07 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.57 -0.06 36 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 0.69 -0.12 36 0 75 0 JUN24 160.00 P 0.00 0.00 0.00 0.87 -0.12 36 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 1.05 -0.13 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 1.27 -0.18 36 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 1.53 -0.18 36 0 78 0 JUN24 170.00 P 2.21 2.21 2.21 1.80 -0.23 36 14 150 -14 JUN24 172.50 P 0.00 0.00 0.00 2.16 -0.24 36 0 173 0 JUN24 175.00 P 2.89 2.89 2.89 2.52 -0.25 36 1 778 0 JUN24 177.50 P 3.25 3.25 3.25 2.93 -0.32 36 1 209 -1 JUN24 180.00 P 0.00 0.00 0.00 3.43 -0.32 36 0 435 0 JUN24 182.50 P 4.10 4.12 4.10 3.92 -0.35 36 25 226 0 JUN24 185.00 P 4.62 4.62 4.62 4.51 -0.41 36 10 179 0 JUN24 187.50 P 0.00 0.00 0.00 5.15 -0.41 36 0 369 0 JUN24 190.00 P 5.98 5.98 5.98 5.80 -0.47 36 1 1,612 0 JUN24 192.50 P 0.00 0.00 0.00 6.58 -0.45 36 0 489 0 JUN24 195.00 P 7.14 7.42 7.14 7.40 -0.38 37 86 523 +80 JUN24 197.50 P 8.07 8.07 8.07 8.22 -0.46 37 10 224 0 JUN24 200.00 P 9.10 9.10 8.60 9.10 -0.39 36 6 2,989 -2 JUN24 205.00 P 11.00 11.00 10.70 11.04 -0.50 36 6 2,482 -1 JUN24 210.00 P 13.00 13.15 13.00 13.23 -0.57 36 3 1,090 -1 JUN24 215.00 P 15.39 15.39 15.35 15.84 -0.44 36 11 1,495 0 JUN24 220.00 P 17.90 18.22 17.90 18.22 -0.85 36 6 1,055 -4 JUN24 225.00 P 0.00 0.00 0.00 21.62 -0.31 36 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 24.56 -0.91 36 0 1,730 0 JUN24 235.00 P 0.00 0.00 0.00 27.99 -0.97 36 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 31.54 -1.02 36 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 35.35 -1.04 36 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 39.26 -1.08 36 0 492 0 JUN24 255.00 P 0.00 0.00 0.00 43.37 -1.09 36 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 47.58 -1.12 36 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 51.93 -0.54 36 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 56.45 -0.50 36 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 61.02 -0.51 36 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 65.67 -1.10 36 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 70.39 -1.14 36 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 75.17 -1.18 36 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 80.01 -1.24 35 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 85.00 -1.20 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 95.00 -1.20 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 105.00 -1.20 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 115.00 -1.20 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 125.00 -1.20 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 135.00 -1.20 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 145.00 -1.20 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 155.00 -1.20 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 165.00 -1.20 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 175.00 -1.20 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 185.00 -1.20 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 44 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.02 0.00 36 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.04 0.00 36 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.06 0.00 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.08 +0.01 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.10 0.00 36 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.13 0.00 36 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.16 0.00 36 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.21 0.00 36 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.26 0.00 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.33 0.00 36 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.41 0.00 36 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.49 0.00 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.60 -0.01 36 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.73 0.00 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.85 -0.03 36 0 129 0 SEP24 142.50 P 0.00 0.00 0.00 1.06 -0.01 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.25 0.00 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.43 -0.02 36 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.70 -0.02 36 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 1.97 -0.01 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.24 -0.01 36 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.59 -0.03 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 2.96 -0.03 36 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 3.34 -0.03 36 0 80 0 SEP24 165.00 P 4.40 4.40 4.40 3.77 -0.05 36 2 317 +2 SEP24 167.50 P 0.00 0.00 0.00 4.27 -0.05 36 0 176 0 SEP24 170.00 P 0.00 0.00 0.00 4.77 -0.06 36 0 361 0 SEP24 172.50 P 5.76 5.76 5.76 5.28 -0.07 36 1 259 -1 SEP24 175.00 P 0.00 0.00 0.00 5.91 -0.10 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 6.57 -0.09 37 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 7.23 -0.09 37 0 2,334 0 SEP24 182.50 P 8.01 8.01 8.01 7.92 -0.14 37 8 130 0 SEP24 185.00 P 0.00 0.00 0.00 8.75 -0.14 37 0 67 0 SEP24 187.50 P 9.52 9.52 9.20 9.58 -0.14 37 19 157 +11 SEP24 190.00 P 0.00 0.00 0.00 10.42 -0.14 37 0 341 0 SEP24 192.50 P 0.00 0.00 0.00 11.29 -0.20 37 0 174 0 SEP24 195.00 P 11.97 11.97 11.97 12.16 -0.34 36 15 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 13.08 -0.36 36 0 204 0 SEP24 200.00 P 13.84 13.84 13.84 14.05 -0.36 36 15 927 -15 SEP24 205.00 P 0.00 0.00 0.00 16.16 -0.37 36 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 18.39 -0.51 36 0 126 0 SEP24 215.00 P 0.00 0.00 0.00 20.93 -0.47 36 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 23.63 -0.59 36 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 26.92 +0.04 36 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 29.41 -0.91 35 0 129 0 SEP24 235.00 P 0.00 0.00 0.00 33.06 -0.47 36 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 36.46 -0.56 36 0 238 0 SEP24 245.00 P 0.00 0.00 0.00 40.01 -0.57 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 43.61 -0.65 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 47.47 -0.67 36 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 51.37 -0.68 36 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 55.04 -0.50 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 59.22 -0.50 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 63.51 -0.50 36 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 67.88 -0.50 36 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 72.32 -0.50 36 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 76.83 -0.51 36 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 81.41 -0.52 36 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 86.04 -0.53 36 0 1 0 SEP24 310.00 P 0.00 0.00 0.00 95.48 -1.04 36 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 105.09 -1.16 36 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 115.00 -1.20 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 125.00 -1.20 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 135.00 -1.20 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 145.00 -1.20 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 155.00 -1.20 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 165.00 -1.20 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 175.00 -1.20 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 185.00 -1.20 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 37 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.02 0.00 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.07 -0.01 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.09 -0.01 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.12 -0.01 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.15 -0.01 36 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.19 -0.02 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.24 -0.02 36 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.29 -0.03 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.36 -0.04 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.44 -0.03 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.52 -0.05 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.64 -0.05 36 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.76 -0.05 36 0 21 0 DEC24 127.50 P 0.00 0.00 0.00 0.88 -0.06 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.04 -0.11 36 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.26 -0.08 36 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.45 -0.08 36 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.66 -0.12 36 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 1.93 -0.12 36 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.20 -0.12 36 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.47 -0.14 36 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 2.82 -0.16 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.19 -0.17 36 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.57 -0.16 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 3.95 -0.21 36 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 4.43 -0.23 36 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 4.94 -0.23 36 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 5.45 -0.22 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.96 -0.27 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.59 -0.29 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.24 -0.30 36 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 7.91 -0.06 36 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 8.32 -0.56 36 0 305 0 DEC24 177.50 P 0.00 0.00 0.00 9.05 -0.37 36 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 9.85 -0.69 36 0 1,194 0 DEC24 182.50 P 0.00 0.00 0.00 10.99 -0.39 36 0 130 0 DEC24 185.00 P 0.00 0.00 0.00 11.83 -0.39 36 0 89 0 DEC24 187.50 P 0.00 0.00 0.00 12.68 -0.45 36 0 265 0 DEC24 190.00 P 13.72 13.72 13.72 13.67 -0.46 36 1 897 -1 DEC24 192.50 P 0.00 0.00 0.00 14.70 -0.34 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 15.74 -0.24 36 0 589 0 DEC24 197.50 P 0.00 0.00 0.00 16.61 -0.29 36 0 83 0 DEC24 200.00 P 0.00 0.00 0.00 17.62 -0.30 36 0 117 0 DEC24 205.00 P 19.65 19.65 19.65 19.65 -0.46 35 1 74 +1 DEC24 210.00 P 21.65 21.90 21.65 21.90 -0.55 35 36 134 0 DEC24 215.00 P 0.00 0.00 0.00 24.62 -0.50 36 0 53 0 DEC24 220.00 P 0.00 0.00 0.00 27.29 -0.59 35 0 83 0 DEC24 225.00 P 0.00 0.00 0.00 30.11 -0.63 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 33.04 -1.03 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 36.51 -0.77 36 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 39.76 -0.78 36 0 56 0 DEC24 245.00 P 0.00 0.00 0.00 43.17 -0.86 36 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 46.76 -0.86 36 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 50.38 -0.87 36 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 53.64 -0.35 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 57.54 -0.36 35 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 61.55 -0.37 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 65.65 -0.38 35 0 21 0 DEC24 280.00 P 0.00 0.00 0.00 70.04 -0.19 35 0 6 0 DEC24 285.00 P 0.00 0.00 0.00 74.12 -0.39 35 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 78.47 -0.40 35 0 2 0 DEC24 295.00 P 0.00 0.00 0.00 82.89 -0.41 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 87.37 -0.42 35 0 3 0 DEC24 310.00 P 0.00 0.00 0.00 96.50 -0.46 36 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 105.83 -0.50 36 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 115.30 -1.14 36 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 125.05 -1.17 36 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 135.00 -1.20 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 145.00 -1.20 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 155.00 -1.20 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 165.00 -1.20 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 175.00 -1.20 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 185.00 -1.20 0 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 7.89 -0.16 36 0 133 0 MAR25 167.50 P 0.00 0.00 0.00 8.54 -0.16 36 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.19 -0.17 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 9.92 -0.22 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 10.73 -0.22 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 11.55 -0.22 36 0 0 0 MAR25 180.00 P 12.90 12.90 12.90 12.37 -0.60 36 1 18 -1 MAR25 182.50 P 0.00 0.00 0.00 13.59 -0.23 36 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 14.49 -0.30 36 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 15.52 -0.30 36 0 6 0 MAR25 190.00 P 0.00 0.00 0.00 16.56 -0.25 36 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 17.51 -0.25 36 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 18.49 -0.26 36 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 19.50 -0.27 36 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 20.56 -0.26 36 0 1 0 MAR25 205.00 P 0.00 0.00 0.00 22.77 -0.29 36 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 25.13 -1.12 36 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 27.65 -0.25 36 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 30.32 -0.53 35 0 1 0 MAR25 225.00 P 0.00 0.00 0.00 33.10 -0.57 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 36.08 0.00 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 39.46 -0.57 36 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 42.70 -0.57 36 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 45.98 -0.59 36 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 49.45 -0.67 36 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 53.05 -0.68 36 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 56.13 -0.36 35 0 8 0 TOTAL PUT 2,980 81,542 +335 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 29.55 MAR24 15.50 C 0.00 0.00 0.00 14.06 +0.05 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 13.56 +0.05 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.06 +0.04 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 12.56 +0.04 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.06 +0.04 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 11.56 +0.04 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.06 +0.04 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 10.57 +0.05 119 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.07 +0.05 112 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 9.57 +0.05 104 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 8.57 +0.05 90 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 7.57 +0.05 76 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 6.57 +0.05 63 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 5.57 +0.04 49 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 4.58 +0.04 54 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 3.61 0.00 54 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 2.62 -0.09 43 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 1.83 -0.10 51 0 33 0 MAR24 29.00 C 1.35 1.35 1.35 1.18 -0.08 53 1 70 0 MAR24 30.00 C 0.00 0.00 0.00 0.70 -0.05 54 0 141 0 MAR24 31.00 C 0.51 0.51 0.51 0.38 -0.04 55 2 77 +2 MAR24 32.00 C 0.26 0.27 0.26 0.20 -0.02 56 5 131 +3 MAR24 33.00 C 0.00 0.00 0.00 0.09 -0.01 56 0 173 0 MAR24 34.00 C 0.08 0.08 0.08 0.04 -0.01 57 5 75 0 MAR24 35.00 C 0.00 0.00 0.00 0.02 0.00 59 0 152 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 61 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 68 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 75 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 82 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 89 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 95 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 101 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 107 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 113 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 118 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 129 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 139 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.14 +0.05 53 0 0 0 APR24 19.00 C 0.00 0.00 0.00 10.64 +0.05 47 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.15 +0.05 52 0 0 0 APR24 20.00 C 0.00 0.00 0.00 9.65 +0.04 47 0 0 0 APR24 21.00 C 0.00 0.00 0.00 8.67 +0.04 48 0 0 0 APR24 22.00 C 0.00 0.00 0.00 7.70 +0.03 48 0 0 0 APR24 23.00 C 0.00 0.00 0.00 6.76 +0.03 48 0 0 0 APR24 24.00 C 0.00 0.00 0.00 5.85 +0.02 48 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.00 +0.02 49 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.14 -0.10 46 0 0 0 APR24 27.00 C 0.00 0.00 0.00 3.40 -0.10 46 0 23 0 APR24 28.00 C 0.00 0.00 0.00 2.77 -0.09 47 0 87 0 APR24 29.00 C 2.41 2.41 2.41 2.19 -0.06 47 10 70 -10 APR24 30.00 C 0.00 0.00 0.00 1.72 -0.11 47 0 136 0 APR24 31.00 C 0.00 0.00 0.00 1.33 -0.10 48 0 60 0 APR24 32.00 C 0.00 0.00 0.00 1.02 -0.10 48 0 28 0 APR24 33.00 C 0.00 0.00 0.00 0.79 -0.06 49 0 31 0 APR24 34.00 C 0.00 0.00 0.00 0.60 -0.03 49 0 48 0 APR24 35.00 C 0.00 0.00 0.00 0.44 -0.03 49 0 38 0 APR24 36.00 C 0.00 0.00 0.00 0.32 -0.02 49 0 23 0 APR24 37.00 C 0.00 0.00 0.00 0.22 -0.03 49 0 50 0 APR24 38.00 C 0.00 0.00 0.00 0.16 -0.02 49 0 6 0 APR24 39.00 C 0.00 0.00 0.00 0.11 -0.02 49 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.08 -0.01 49 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.05 -0.01 49 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.03 -0.01 48 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.22 +0.04 47 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.73 +0.04 46 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.25 +0.04 47 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 9.77 +0.04 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 8.82 +0.03 47 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.90 +0.03 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.02 +0.03 47 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.17 +0.01 47 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 5.38 0.00 47 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 4.64 -0.01 47 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 3.95 -0.10 46 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 3.34 -0.13 46 0 6 0 MAY24 29.00 C 2.94 2.94 2.94 2.77 -0.14 46 6 13 +6 MAY24 30.00 C 0.00 0.00 0.00 2.31 -0.10 46 0 40 0 MAY24 31.00 C 2.05 2.05 2.05 1.92 -0.10 46 6 7 +6 MAY24 32.00 C 0.00 0.00 0.00 1.57 -0.11 46 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.31 -0.06 47 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.07 -0.04 47 0 6 0 MAY24 35.00 C 0.99 0.99 0.99 0.87 -0.03 48 3 27 +3 MAY24 36.00 C 0.00 0.00 0.00 0.69 -0.03 47 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.53 -0.04 47 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.42 -0.02 47 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.33 -0.02 47 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.25 -0.02 47 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.20 -0.01 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.73 +0.05 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.24 +0.04 47 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 11.75 +0.04 46 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.27 +0.04 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.79 +0.04 47 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.32 +0.04 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 9.85 +0.03 47 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.93 +0.03 47 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 8.05 +0.03 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.20 +0.02 47 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 6.40 +0.01 47 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 5.65 0.00 47 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 4.96 -0.01 47 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 4.30 -0.10 46 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 3.69 -0.13 46 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.20 -0.09 46 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 2.75 -0.09 47 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 2.35 -0.09 47 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 1.98 -0.10 47 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 1.69 -0.08 47 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.44 -0.04 48 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.22 -0.03 48 0 30 0 JUN24 36.00 C 1.14 1.14 1.14 1.01 -0.03 48 15 22 +15 JUN24 37.00 C 0.00 0.00 0.00 0.82 -0.05 47 0 0 0 JUN24 38.00 C 0.00 0.00 0.00 0.68 -0.02 47 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.56 -0.02 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.46 -0.02 47 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.37 -0.02 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.31 -0.01 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.25 -0.01 47 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.20 -0.01 47 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.17 -0.01 47 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.13 -0.01 47 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.11 -0.01 47 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.09 0.00 47 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.07 -0.01 47 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 11.49 +0.03 47 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 11.05 +0.03 47 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 10.62 +0.02 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 10.21 +0.02 47 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.40 +0.01 47 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 8.63 +0.01 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 7.91 +0.01 47 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.21 -0.01 47 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 6.57 -0.01 47 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.97 -0.01 47 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 5.41 -0.01 47 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.89 -0.02 47 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 4.41 -0.02 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 3.98 -0.02 47 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 3.57 -0.03 47 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.21 -0.03 47 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.87 -0.03 47 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.56 -0.04 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.30 -0.03 47 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.03 -0.04 47 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.83 -0.03 47 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.62 -0.04 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.44 -0.03 47 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.29 -0.03 47 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.13 -0.04 47 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.01 -0.03 47 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.90 -0.03 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.79 -0.03 47 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.70 -0.03 47 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.62 -0.03 47 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.55 -0.02 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.49 -0.01 47 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.43 -0.02 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 11.95 +0.02 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 11.55 +0.02 47 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.16 +0.01 47 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 10.78 +0.01 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.03 0.00 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.34 0.00 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.66 -0.01 47 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.04 -0.01 47 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.44 -0.01 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 6.89 -0.01 47 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.34 -0.03 47 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 5.87 -0.03 47 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.40 -0.03 47 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 4.98 -0.03 47 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.59 -0.03 47 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.20 -0.04 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 3.88 -0.04 47 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.56 -0.04 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.26 -0.04 47 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.00 -0.04 47 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 2.75 -0.04 47 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.51 -0.04 47 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.32 -0.04 47 0 2 0 DEC24 40.00 C 0.00 0.00 0.00 2.12 -0.04 47 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.93 -0.04 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.78 -0.04 47 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.63 -0.04 47 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.49 -0.04 47 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.36 -0.03 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.25 -0.04 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.28 0.00 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.60 0.00 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 9.93 0.00 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.32 -0.01 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 8.71 -0.01 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.16 -0.02 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.62 -0.02 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.11 -0.03 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 6.66 -0.03 47 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.20 -0.03 47 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 5.79 -0.04 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.41 -0.03 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.02 -0.04 47 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.69 -0.04 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.38 -0.04 47 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.07 -0.04 47 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.79 -0.04 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.54 -0.05 47 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.29 -0.05 47 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.05 -0.04 47 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.85 -0.05 47 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.66 -0.05 47 0 0 0 TOTAL CALL 53 2,273 +25 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 185 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 176 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 160 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 152 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 145 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 124 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 117 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 103 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 91 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 78 0 10 0 MAR24 24.00 P 0.00 0.00 0.00 0.01 0.00 66 0 36 0 MAR24 25.00 P 0.00 0.00 0.00 0.01 -0.01 55 0 58 0 MAR24 26.00 P 0.00 0.00 0.00 0.05 -0.01 57 0 410 0 MAR24 27.00 P 0.00 0.00 0.00 0.13 -0.03 56 0 159 0 MAR24 28.00 P 0.00 0.00 0.00 0.33 -0.04 57 0 159 0 MAR24 29.00 P 0.00 0.00 0.00 0.67 -0.05 57 0 94 0 MAR24 30.00 P 1.09 1.09 1.09 1.18 -0.02 57 1 64 +1 MAR24 31.00 P 1.67 1.67 1.67 1.87 -0.04 59 6 51 0 MAR24 32.00 P 0.00 0.00 0.00 2.70 -0.04 63 0 156 0 MAR24 33.00 P 0.00 0.00 0.00 3.52 -0.06 56 0 45 0 MAR24 34.00 P 0.00 0.00 0.00 4.47 -0.05 56 0 16 0 MAR24 35.00 P 0.00 0.00 0.00 5.45 -0.05 0 0 107 0 MAR24 36.00 P 0.00 0.00 0.00 6.45 -0.05 0 0 0 -105 MAR24 37.00 P 0.00 0.00 0.00 7.45 -0.05 0 0 1 0 MAR24 38.00 P 0.00 0.00 0.00 8.45 -0.05 0 0 0 -2 MAR24 39.00 P 0.00 0.00 0.00 9.45 -0.05 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 10.45 -0.05 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 11.45 -0.05 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 12.45 -0.05 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 13.45 -0.05 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 14.45 -0.05 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 15.45 -0.05 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 16.45 -0.05 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 17.45 -0.05 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 18.45 -0.05 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 19.45 -0.05 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.02 -0.01 47 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.06 -0.01 50 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.11 -0.02 49 0 13 0 APR24 24.00 P 0.24 0.24 0.24 0.20 -0.03 49 10 40 +10 APR24 25.00 P 0.38 0.38 0.38 0.34 -0.04 49 3 68 +3 APR24 26.00 P 0.00 0.00 0.00 0.54 -0.05 49 0 79 0 APR24 27.00 P 0.78 0.80 0.78 0.80 -0.07 49 5 89 +5 APR24 28.00 P 0.00 0.00 0.00 1.19 -0.02 50 0 135 0 APR24 29.00 P 0.00 0.00 0.00 1.63 -0.01 50 0 127 0 APR24 30.00 P 0.00 0.00 0.00 2.16 0.00 50 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.76 +0.02 50 0 0 0 APR24 32.00 P 0.00 0.00 0.00 3.46 +0.01 51 0 25 0 APR24 33.00 P 0.00 0.00 0.00 4.12 -0.08 49 0 21 0 APR24 34.00 P 0.00 0.00 0.00 4.91 -0.08 49 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.76 -0.07 49 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.65 -0.06 49 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.57 -0.06 49 0 0 0 APR24 38.00 P 0.00 0.00 0.00 8.51 -0.06 49 0 0 0 APR24 39.00 P 0.00 0.00 0.00 9.48 -0.06 49 0 0 0 APR24 40.00 P 0.00 0.00 0.00 10.46 -0.05 49 0 0 0 APR24 41.00 P 0.00 0.00 0.00 11.45 -0.05 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 12.45 -0.05 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 13.45 -0.05 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 14.45 -0.05 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 15.45 -0.05 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 16.45 -0.05 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.02 0.00 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.03 0.00 48 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.04 -0.01 47 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.05 -0.01 46 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.10 -0.01 47 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.18 -0.01 47 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.28 -0.03 47 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.44 -0.04 47 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.65 -0.04 47 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.92 -0.05 48 0 13 0 MAY24 27.00 P 0.00 0.00 0.00 1.25 -0.05 48 0 31 0 MAY24 28.00 P 0.00 0.00 0.00 1.66 -0.02 48 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 2.12 0.00 48 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.64 -0.01 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.24 +0.01 48 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.93 +0.01 49 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.53 -0.12 47 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 5.28 -0.08 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.07 -0.07 47 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.91 -0.07 47 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.78 -0.07 47 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.67 -0.07 47 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.59 -0.07 47 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.54 -0.06 47 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 11.49 -0.06 46 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.04 -0.01 46 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.06 -0.01 47 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.08 -0.01 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.11 -0.01 47 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.14 -0.01 47 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.23 -0.02 47 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.36 -0.01 47 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.52 -0.03 47 0 17 0 JUN24 24.00 P 0.00 0.00 0.00 0.73 -0.04 47 0 2 0 JUN24 25.00 P 0.00 0.00 0.00 1.00 -0.04 48 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.33 -0.05 48 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.71 -0.02 48 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 2.13 +0.01 48 0 6 0 JUN24 29.00 P 0.00 0.00 0.00 2.59 -0.01 47 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 3.12 -0.01 47 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.72 +0.01 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.39 0.00 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.02 -0.06 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.74 -0.07 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.52 -0.07 47 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.31 -0.07 47 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.14 -0.07 47 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.99 -0.07 47 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.86 -0.07 47 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.76 -0.06 47 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.67 -0.07 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.60 -0.06 47 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.55 -0.06 47 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.51 -0.05 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.48 -0.05 47 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.46 -0.05 47 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.45 -0.05 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.45 -0.05 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.45 -0.05 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.29 -0.02 47 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.35 -0.01 47 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.41 -0.02 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.49 -0.02 47 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.66 -0.03 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.87 -0.03 47 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.13 -0.04 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.41 -0.06 47 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.76 -0.05 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.14 -0.06 47 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.56 -0.06 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.03 -0.07 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.54 -0.07 47 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.09 -0.08 47 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.68 -0.07 47 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.31 -0.07 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.96 -0.08 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.65 -0.08 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.38 -0.08 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.11 -0.08 47 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.90 -0.08 47 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.69 -0.08 47 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.51 -0.08 47 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.36 -0.07 47 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.21 -0.07 47 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.08 -0.08 47 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.97 -0.07 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.86 -0.08 47 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.78 -0.07 47 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.71 -0.06 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.64 -0.06 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.58 -0.07 47 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.54 -0.06 47 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.57 -0.03 47 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.65 -0.03 47 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.75 -0.03 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.85 -0.04 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.08 -0.04 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.36 -0.04 47 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.66 -0.05 47 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.01 -0.05 47 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.38 -0.06 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.80 -0.07 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.24 -0.08 47 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.75 -0.07 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.26 -0.07 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.83 -0.08 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.41 -0.08 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.02 -0.08 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.68 -0.09 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.35 -0.09 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.05 -0.08 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.78 -0.09 47 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.52 -0.09 47 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.29 -0.08 47 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.08 -0.09 47 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.89 -0.08 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.70 -0.08 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.55 -0.08 47 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.41 -0.08 47 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.27 -0.07 47 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.15 -0.07 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.04 -0.08 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.17 -0.04 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.45 -0.05 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.74 -0.06 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.10 -0.06 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.46 -0.06 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.88 -0.06 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.31 -0.07 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.78 -0.08 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.29 -0.08 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.81 -0.08 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.38 -0.08 47 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.97 -0.09 47 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.57 -0.09 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.23 -0.09 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.90 -0.09 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.57 -0.10 47 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.29 -0.09 47 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.03 -0.09 47 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.77 -0.10 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.53 -0.09 47 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.33 -0.09 47 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 13.14 -0.09 47 0 0 0 TOTAL PUT 25 2,607 -88 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.75 MAR24 2.30 C 0.00 0.00 0.00 1.45 -0.02 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.75 -0.02 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.65 -0.02 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.55 -0.02 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.45 -0.02 0 0 52 0 MAR24 3.40 C 0.00 0.00 0.00 0.36 -0.02 48 0 246 0 MAR24 3.50 C 0.00 0.00 0.00 0.26 -0.02 36 0 968 0 MAR24 3.60 C 0.00 0.00 0.00 0.16 -0.03 24 0 319 0 MAR24 3.70 C 0.10 0.10 0.10 0.09 -0.02 29 10 72 -10 MAR24 3.80 C 0.00 0.00 0.00 0.04 -0.01 29 0 543 0 MAR24 3.90 C 0.02 0.02 0.02 0.01 -0.02 25 166 1,063 +166 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 36 0 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 46 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 55 0 60 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 64 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 72 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 80 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 88 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 95 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 102 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 108 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 115 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 145 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 171 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 182 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 194 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 204 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 215 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 224 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 234 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 243 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.46 -0.02 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.36 -0.02 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.26 -0.02 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.16 -0.02 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.06 -0.02 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.96 -0.02 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.86 -0.02 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.76 -0.03 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.67 -0.02 33 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.57 -0.02 28 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.48 -0.02 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.39 -0.03 28 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.32 -0.02 31 0 265 0 APR24 3.60 C 0.00 0.00 0.00 0.24 -0.02 29 0 113 0 APR24 3.70 C 0.00 0.00 0.00 0.18 -0.02 29 0 50 0 APR24 3.80 C 0.00 0.00 0.00 0.13 -0.02 29 0 79 0 APR24 3.90 C 0.09 0.09 0.09 0.08 -0.02 26 20 100 +20 APR24 4.00 C 0.06 0.06 0.06 0.06 -0.01 28 50 390 +50 APR24 4.10 C 0.00 0.00 0.00 0.04 -0.01 29 0 400 0 APR24 4.20 C 0.00 0.00 0.00 0.03 -0.01 30 0 210 0 APR24 4.30 C 0.00 0.00 0.00 0.02 0.00 31 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 33 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.17 -0.02 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.07 -0.02 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.97 -0.02 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.88 -0.02 32 0 0 0 MAY24 3.00 C 0.00