SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 21 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 200 24 176 30,521 21,166 9,355 16 AAC AAC TECH (02018) 4,053 1,790 2,263 24,249 11,869 12,380 55 ACC ANHUI CONCH (00914) 1,664 789 875 31,676 13,569 18,107 29 AIA AIA (01299) 14,523 8,833 5,690 142,911 76,395 66,516 31 AIR AIR CHINA (00753) 1,103 252 851 28,089 14,649 13,440 28 ALB BABA (09988) 41,702 22,484 19,218 867,357 466,119 401,238 31 ALC ALUMINUM CORP OF CHINA (02600) 2,224 1,549 675 15,026 7,723 7,303 55 ALH ALI HEALTH (00241) 1,393 547 846 26,532 13,211 13,321 43 AMC CAM CSI300 (03188) 252 62 190 29,021 15,688 13,333 16 ANA ANTA SPORTS (02020) 3,936 1,710 2,226 81,614 39,936 41,678 58 BCM BANK OF COMM CO LTD (03328) 172 127 45 18,803 5,157 13,646 20 BEA BANK OF EAST ASIA (00023) 155 90 65 39,735 4,777 34,958 27 BIU BIDU (09888) 15,622 8,856 6,766 342,899 188,150 154,749 31 BLI BILIBILI (09626) 17,731 4,020 13,711 203,746 94,775 108,971 66 BOC BOC HK (HLDGS) LTD (02388) 1,719 660 1,059 40,314 21,437 18,877 20 BUD BUD APAC (01876) 323 64 259 14,676 6,359 8,317 36 BYD BYD COMPANY (01211) 8,016 3,485 4,531 172,564 90,570 81,994 37 BYE BYD ELECTRONIC (00285) 305 94 211 4,994 2,306 2,688 55 CCC CHINA COMM CONS (01800) 142 132 10 24,079 11,700 12,379 21 CCE CHINA COAL (01898) 4,280 2,713 1,567 46,058 24,763 21,295 32 CDA CHINA CINDA (01359) 14 1 13 4,048 2,700 1,348 68 CGN CGN POWER (01816) 40 10 30 5,171 1,475 3,696 25 CHT CHINA MOBILE LTD (00941) 16,143 10,676 5,467 207,279 86,223 121,056 22 CHU CHINA UNICOM LTD (00762) 1,568 1,336 232 27,092 16,768 10,324 26 CIT CITIC (00267) 622 98 524 29,470 16,551 12,919 27 CKH CKH HOLDINGS (00001) 2,154 938 1,216 30,943 14,232 16,711 26 CKP CK ASSET (01113) 681 527 154 13,025 6,881 6,144 39 CLI CHINA LIFE INSURANCE (02628) 4,309 2,585 1,724 166,476 91,433 75,043 36 CLP CLP HOLDINGS LTD (00002) 926 504 422 15,230 4,698 10,532 15 CMB CM BANK (03968) 8,396 3,989 4,407 168,745 80,240 88,505 39 CNC CNOOC LTD (00883) 19,892 11,709 8,183 305,412 135,376 170,036 39 COG COUNTRY GARDEN (02007) 185 155 30 40,460 31,545 8,915 89 COL CHINA OVERSEAS (00688) 1,920 1,170 750 32,444 17,130 15,314 49 COS COSCO SHIP HOLD (01919) 130 62 68 3,860 2,064 1,796 29 CPA CATHAY PACIFIC AIRWAYS (00293) 253 253 0 4,565 2,099 2,466 22 CPC CHINA PETROL & CHEM COR (00386) 8,454 4,027 4,427 204,037 105,818 98,219 36 CPI CPIC (02601) 2,130 620 1,510 33,684 14,830 18,854 36 CRB CRL (ADJ-A) (01109) 314 201 113 13,197 9,065 4,132 54 CRC CHINA RAIL CONS (01186) 62 12 50 8,676 6,104 2,572 21 CRG CHINA RAILWAY (00390) 914 814 100 22,795 15,881 6,914 28 CRL CHINA RES LAND (01109) 1,424 713 711 22,177 15,443 6,734 54 CSA CSOP A50 ETF (02822) 526 131 395 40,119 24,858 15,261 17 CSE CHINA SHENHUA (01088) 6,362 3,592 2,770 90,089 47,326 42,763 40 CSP CSPC PHARMA (01093) 2,403 1,026 1,377 58,388 28,718 29,670 33 CTB CITIC BANK (00998) 208 208 0 24,179 10,697 13,482 23 CTC CHINA TELECOM CORP LTD (00728) 785 623 162 39,874 18,087 21,787 30 CTS CITIC SEC (06030) 1,147 866 281 20,067 12,930 7,137 36 DFM DONGFENG GROUP (00489) 616 314 302 14,488 7,323 7,165 49 EVG EVERGRANDE (03333) 0 0 0 963 873 90 182 GAC GAC GROUP (02238) 291 250 41 3,814 2,903 911 29 GAH GEELY AUTO (00175) 4,967 2,970 1,997 51,741 25,413 26,328 40 GHL XINYI GLASS (00868) 171 34 137 9,691 4,192 5,499 41 GLI GANFENG LITHIUM (01772) 330 168 162 11,129 7,608 3,521 58 GLX GALAXY ENT (00027) 6,117 3,214 2,903 52,485 27,301 25,184 29 GWM GWMOTOR (02333) 1,854 1,147 707 133,721 99,789 33,932 41 HAI HAITONG SEC (06837) 43 28 15 13,088 6,840 6,248 32 HCF HSCEI ETF (02828) 1,173 803 370 33,742 23,736 10,006 24 HDO HAIDILAO (06862) 2,056 834 1,222 13,864 8,169 5,695 65 HEH POWER ASSETS (00006) 1,551 749 802 9,889 4,126 5,763 19 HEX HK EXCHANGES & CLEARING (00388) 28,687 23,779 4,908 375,209 242,925 132,284 28 HGN HENGAN INT'L (01044) 547 180 367 4,755 2,267 2,488 28 HKB HSBC HOLDINGS PLC (00005) 40,045 23,956 16,089 488,825 236,205 252,620 16 HKG HONG KONG & CHINA GAS (00003) 5,240 3,121 2,119 32,197 13,154 19,043 25 HLD HENDERSON LAND DEV LTD (00012) 398 195 203 12,129 6,340 5,789 39 HNP HUANENG POWER INT INC (00902) 1,826 664 1,162 40,433 16,968 23,465 32 HSB HANG SENG BANK LTD (00011) 4,317 3,131 1,186 52,077 20,358 31,719 22 INB INNOVENT BIO (01801) 116 54 62 6,574 2,807 3,767 58 JDC JD (09618) 15,004 8,198 6,806 364,789 175,600 189,189 49 JDH JD HEALTH (06618) 2,014 1,139 875 19,305 9,866 9,439 53 JXC JIANGXI COPPER (00358) 596 275 321 16,758 10,604 6,154 38 KDS KINGDEE INT'L (00268) 198 115 83 3,097 1,652 1,445 62 KLE KUNLUN ENERGY (00135) 18 16 2 3,347 1,271 2,076 46 KSO KINGSOFT (03888) 2,355 1,331 1,024 13,868 6,912 6,956 46 KST KUAISHOU (01024) 39,341 24,776 14,565 210,451 126,058 84,393 52 LAU LI AUTO (02015) 15,279 7,178 8,101 109,351 67,749 41,602 55 LEN LENOVO GROUP (00992) 2,704 2,176 528 50,622 25,344 25,278 42 LNI LI NING (02331) 4,558 2,663 1,895 72,222 32,998 39,224 54 LNK LINK REIT (00823) 2,560 1,434 1,126 43,319 27,104 16,215 20 MEN MENGNIU DAIRY (02319) 834 570 264 23,376 9,163 14,213 50 MET MEITUAN DIANPING (03690) 42,969 21,939 21,030 636,967 352,468 284,499 75 MGM MGM CHINA (02282) 58 57 1 3,475 1,633 1,842 44 MIU XIAOMI (01810) 20,940 13,111 7,829 381,491 206,391 175,100 42 MOL CMOC (03993) 92 14 78 607 349 258 58 MSB MINSHENG BANK (01988) 0 0 0 12,554 5,609 6,945 17 MTR MTR CORPORATION LTD (00066) 422 333 89 15,101 6,759 8,342 20 NBM CNBM (03323) 580 383 197 18,486 9,022 9,464 38 NCL NCI (01336) 418 250 168 10,674 5,484 5,190 32 NFU NONGFU SPRING (09633) 798 452 346 22,160 11,976 10,184 33 NTE NTES (09999) 2,685 1,425 1,260 60,921 27,668 33,253 37 NWA NWD (ADJ-A) (00017) 0 0 0 2,300 1,087 1,213 40 NWD NEW WORLD DEV CO LTD (00017) 1,734 1,106 628 25,177 13,756 11,421 39 PAI PING AN INSURANCE LTD (02318) 32,879 17,289 15,590 720,246 422,597 297,649 38 PEC PETROCHINA CO LTD (00857) 19,733 6,210 13,523 423,341 209,650 213,691 41 PEN XPENG (09868) 8,147 5,505 2,642 122,251 62,286 59,965 69 PHT PA GOODDOCTOR (01833) 3,899 2,905 994 29,539 13,831 15,708 57 PIC PICC P&C (02328) 803 588 215 13,452 4,975 8,477 40 PIN PICC GROUP (01339) 0 0 0 5,278 2,273 3,005 26 SAN SANDS CHINA LTD (01928) 2,923 1,963 960 109,101 56,691 52,410 33 SBO SINO BIOPHARM (01177) 880 729 151 14,653 7,379 7,274 46 SET SENSETIME (00020) 181 56 125 2,506 1,672 834 80 SHK SUN HUNG KAI PPT LTD (00016) 1,343 705 638 25,234 12,202 13,032 21 SHL XINYI SOLAR (00968) 609 199 410 15,091 6,419 8,672 58 SHZ SHENZHOU INTL (02313) 650 357 293 10,209 5,155 5,054 60 SMC SMIC (00981) 1,363 944 419 30,420 19,407 11,013 41 SNO SUNNY OPT (02382) 13,138 5,380 7,758 35,331 17,275 18,056 67 SNP SINOPHARM (01099) 73 10 63 4,738 1,760 2,978 36 SUN SUNAC (01918) 181 97 84 7,948 5,585 2,363 85 SWA SWIRE PACIFIC LTD 'A' (00019) 626 359 267 4,980 2,248 2,732 26 SWB SWA (ADJ-A) (00019) 0 0 0 151 30 121 26 TCH TENCENT HOLDINGS LTD (00700) 157,710 88,022 69,688 1,402,195 728,037 674,158 32 TIC TECHTRONIC IND (00669) 2,722 1,291 1,431 21,854 9,778 12,076 39 TRF TRACKER FUND OF HK (02800) 2,047 1,832 215 35,837 21,395 14,442 20 TRP TRIP.COM (09961) 4,911 2,396 2,515 46,287 24,782 21,505 31 VNK CHINA VANKE (02202) 3,735 944 2,791 101,031 49,249 51,782 60 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 57 WEB WB (09898) 1 1 0 410 52 358 57 WHG WH GROUP (00288) 276 127 149 5,723 2,510 3,213 45 WHL THE WHARF (HLDGS) LTD (00004) 225 153 72 2,486 1,298 1,188 31 WWC WANT WANT CHINA (00151) 9 4 5 2,064 885 1,179 21 WXB WUXI BIO (02269) 6,371 4,459 1,912 221,997 149,226 72,771 100 XAB ABC ($0.001) (01288) 966 290 676 31,091 14,544 16,547 19 XBC BANK OF CHINA ($0.001) (03988) 32,350 19,103 13,247 766,636 359,782 406,854 16 XCC CCB ($0.001) (00939) 42,560 23,725 18,835 915,259 417,249 498,010 16 XIC ICBC ($0.001) (01398) 36,636 30,434 6,202 680,812 362,845 317,967 15 XPB PSBC ($0.001) (01658) 65 32 33 9,985 4,716 5,269 21 XTW CHINA TOWER ($0.001) (00788) 628 425 203 31,964 21,189 10,775 35 YZA YZC (ADJ-A) (01171) 0 0 0 671 307 364 40 YZC YANKUANG ENERGY (01171) 713 454 259 15,013 6,699 8,314 39 ZAO ZA ONLINE (06060) 197 190 7 3,772 2,590 1,182 86 ZJM ZIJIN MINING GROUP (02899) 2,218 1,064 1,154 37,005 22,270 14,735 47 ZSH ZHONGSHENG HLDG (00881) 378 305 73 3,961 1,879 2,082 62 TOTAL 840,125 478,206 361,919 13,208,120 6,898,028 6,310,092 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XIC SEP24 4.10 25,000 0.126 19 0.000 0.000 30,189 +0.026 +26.000 C TCH MAR24 300.00 20,766 2.06 34 5.20 1.81 33,558 -1.69 -45.07 C TCH MAR24 295.00 8,249 3.38 33 7.50 2.95 6,315 -1.66 -32.94 C HKB MAR24 62.50 8,224 0.20 23 0.12 0.05 14,202 +0.18 +900.00 P BLI MAR24 92.50 6,798 1.86 67 1.96 1.58 7,222 -0.61 -24.70 C XBC APR24 3.40 6,507 0.036 16 0.037 0.024 7,674 +0.022 +157.143 P TCH MAR24 280.00 5,645 1.30 34 1.54 0.59 20,559 -2.12 -61.99 C TCH MAR24 290.00 5,487 5.38 31 10.61 4.87 11,227 -1.36 -20.18 P TCH MAR24 290.00 4,815 4.29 33 4.90 2.30 14,255 -3.90 -47.62 C TCH MAR24 310.00 4,725 0.72 38 2.32 0.68 15,906 -1.37 -65.55 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P SNO MAR24 42.00 129 0.19 67 0.53 0.18 109 +0.18 +1,800.00 P SNO MAR24 44.00 408 0.54 67 1.15 0.16 151 +0.51 +1,700.00 P SNO MAR24 43.00 85 0.33 68 0.75 0.21 165 +0.31 +1,550.00 C HSB MAR24 92.50 345 0.16 22 0.22 0.18 1,242 +0.15 +1,500.00 C GLX MAR24 42.00 168 0.14 29 0.18 0.07 1,268 +0.13 +1,300.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HEX MAY24 360.00 0 0.01 28 0.00 0.00 6 -0.74 -98.67 C HEX MAY24 370.00 0 0.01 30 0.00 0.00 227 -0.67 -98.53 C HEX JUN24 390.00 0 0.01 28 0.00 0.00 291 -0.64 -98.46 C HEX JUN24 400.00 0 0.01 29 0.00 0.00 490 -0.58 -98.31 C HEX JUN24 410.00 0 0.01 31 0.00 0.00 1,083 -0.53 -98.15 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.57 MAR24 7.50 C 0.00 0.00 0.00 5.08 +0.02 164 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.83 +0.02 154 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.58 +0.02 144 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.33 +0.02 135 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 4.08 +0.02 125 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.83 +0.02 116 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.58 +0.02 107 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.33 +0.02 99 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 3.08 +0.02 91 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.83 +0.02 82 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.58 +0.02 75 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 2.08 +0.02 59 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.57 +0.01 0 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 1.07 +0.01 0 0 303 0 MAR24 12.00 C 0.60 0.60 0.60 0.57 +0.01 0 3 579 0 MAR24 12.50 C 0.00 0.00 0.00 0.14 -0.02 14 0 1,525 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 -0.01 17 0 1,509 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 158 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 45 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 57 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 68 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 78 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 88 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 98 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 107 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 115 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 124 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 131 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 147 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 180 0 20 0 APR24 7.50 C 0.00 0.00 0.00 5.10 +0.02 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.85 +0.01 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.61 +0.02 56 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.36 +0.02 51 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.11 +0.02 45 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.86 +0.02 38 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.61 +0.02 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.36 +0.02 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.11 +0.02 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.86 +0.02 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.61 +0.01 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.12 +0.02 24 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.61 +0.03 0 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.13 +0.02 15 0 0 0 APR24 12.00 C 0.70 0.70 0.70 0.69 +0.02 16 1 215 0 APR24 12.50 C 0.00 0.00 0.00 0.34 -0.01 16 0 64 0 APR24 13.00 C 0.15 0.15 0.15 0.14 -0.01 17 2 318 0 APR24 13.50 C 0.00 0.00 0.00 0.05 -0.01 18 0 172 0 APR24 14.00 C 0.00 0.00 0.00 0.02 0.00 19 0 378 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.88 +0.02 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.63 +0.01 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.39 +0.02 39 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.14 +0.02 33 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.89 +0.02 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.64 +0.02 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.39 +0.01 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.15 +0.02 27 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.90 +0.02 22 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.65 +0.02 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.16 +0.02 19 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.66 +0.02 13 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.21 +0.02 17 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.80 +0.01 17 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.48 0.00 17 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.26 0.00 18 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.13 0.00 18 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.06 0.00 18 0 101 0 MAY24 14.50 C 0.00 0.00 0.00 0.03 0.00 19 0 20 0 MAY24 15.00 C 0.02 0.02 0.02 0.01 0.00 19 18 18 +18 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.15 +0.01 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.91 +0.02 36 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.66 +0.02 25 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.41 +0.02 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.17 +0.02 32 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.92 +0.02 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.67 +0.02 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.42 +0.01 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.18 +0.02 23 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.93 +0.02 17 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.68 +0.01 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.20 +0.02 19 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.71 +0.02 16 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.28 +0.02 18 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.90 +0.02 18 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.58 0.00 18 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.36 0.00 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.21 0.00 18 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.12 0.00 19 0 416 0 JUN24 14.50 C 0.00 0.00 0.00 0.06 0.00 19 0 513 0 JUN24 15.00 C 0.00 0.00 0.00 0.03 0.00 19 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 0.00 20 0 3 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.23 +0.02 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.99 +0.02 26 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.74 +0.02 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.50 +0.02 21 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.25 +0.01 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 4.01 +0.02 17 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.77 +0.02 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.53 +0.02 21 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.28 +0.01 17 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 3.05 +0.02 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.81 +0.02 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.35 +0.02 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.90 +0.01 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.50 +0.01 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.14 +0.01 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.86 +0.02 18 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.62 +0.01 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.44 +0.01 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.30 0.00 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.21 0.00 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.14 +0.01 19 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 0.00 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 +0.01 20 0 64 0 SEP24 16.50 C 0.00 0.00 0.00 0.04 +0.01 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 19 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 19 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 23 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.30 +0.02 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 5.06 +0.02 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.81 +0.02 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.57 +0.02 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.33 +0.02 19 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.09 +0.02 19 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.85 +0.02 19 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.61 +0.01 19 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.38 +0.02 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.15 +0.02 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.92 +0.01 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.48 +0.01 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 2.03 0.00 18 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.66 0.00 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.31 0.00 18 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 1.04 0.00 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.80 0.00 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.60 -0.01 19 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.45 0.00 19 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.33 0.00 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.25 0.00 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.17 -0.01 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.12 -0.01 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.06 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.04 0.00 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.81 +0.02 0 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.57 +0.02 20 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.33 +0.02 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.09 +0.02 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.85 +0.01 19 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.62 +0.02 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.39 +0.02 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.16 +0.02 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.94 +0.02 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.51 +0.01 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.11 +0.03 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.73 +0.02 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.39 0.00 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.12 0.00 19 0 5 0 MAR25 13.00 C 0.00 0.00 0.00 0.89 -0.01 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.70 -0.01 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.55 0.00 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.42 -0.01 19 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.33 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.25 -0.01 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.19 -0.01 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.14 -0.01 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 TOTAL CALL 24 21,166 +18 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 161 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 141 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 132 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 122 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 113 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 105 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 96 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 88 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 72 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 23 0 273 0 MAR24 12.50 P 0.07 0.07 0.07 0.08 -0.03 17 21 169 +13 MAR24 13.00 P 0.48 0.48 0.48 0.44 -0.03 20 2 52 -2 MAR24 13.50 P 0.00 0.00 0.00 0.94 -0.03 35 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 1.44 -0.04 49 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 1.93 -0.02 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.43 -0.02 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 2.93 -0.02 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.43 -0.02 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 3.93 -0.02 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.43 -0.02 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 4.93 -0.02 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.43 -0.02 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 5.93 -0.02 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.43 -0.02 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 6.93 -0.02 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.43 -0.02 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.43 -0.02 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.43 -0.02 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 67 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 55 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 52 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 48 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 135 0 APR24 11.00 P 0.01 0.01 0.01 0.01 0.00 22 10 238 0 APR24 11.50 P 0.03 0.03 0.03 0.02 -0.01 18 70 285 +70 APR24 12.00 P 0.09 0.10 0.09 0.08 -0.01 18 44 221 +39 APR24 12.50 P 0.00 0.00 0.00 0.24 -0.02 18 0 91 0 APR24 13.00 P 0.54 0.54 0.54 0.54 -0.03 18 3 7 +3 APR24 13.50 P 0.00 0.00 0.00 0.97 -0.02 21 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.45 -0.04 25 0 0 0 APR24 14.50 P 0.00 0.00 0.00 1.93 -0.02 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.43 -0.02 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 2.93 -0.02 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.43 -0.02 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 3.93 -0.02 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.43 -0.02 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 4.93 -0.02 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.43 -0.02 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 5.93 -0.02 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 47 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 166 0 MAY24 9.00 P 0.01 0.01 0.01 0.01 0.00 36 16 249 +16 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 57 0 MAY24 11.00 P 0.00 0.00 0.00 0.02 0.00 19 0 8 0 MAY24 11.50 P 0.00 0.00 0.00 0.06 -0.01 18 0 5 0 MAY24 12.00 P 0.00 0.00 0.00 0.16 -0.01 19 0 25 0 MAY24 12.50 P 0.00 0.00 0.00 0.34 -0.02 18 0 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.63 -0.02 19 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.01 -0.03 20 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.48 -0.02 23 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 1.93 -0.02 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.43 -0.02 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 2.93 -0.02 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.43 -0.02 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 3.93 -0.02 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.43 -0.02 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 4.93 -0.02 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.43 -0.02 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 5.93 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 0.00 21 0 20 0 JUN24 11.00 P 0.06 0.06 0.06 0.04 -0.01 19 10 39 +10 JUN24 11.50 P 0.00 0.00 0.00 0.10 -0.01 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.22 -0.01 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.41 -0.02 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.69 -0.03 19 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.06 -0.02 20 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.50 -0.02 22 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 1.93 -0.02 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.43 -0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 2.93 -0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.43 -0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 3.93 -0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.43 -0.02 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 4.93 -0.02 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.43 -0.02 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 5.93 -0.02 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.43 -0.02 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 6.93 -0.02 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.43 -0.02 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 23 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 19 0 212 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 0.00 20 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.06 0.00 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.12 0.00 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.22 0.00 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.37 -0.01 19 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.58 -0.01 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.85 -0.01 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.17 -0.03 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.58 -0.01 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 1.96 -0.02 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.43 -0.02 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 2.93 -0.02 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.43 -0.02 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 3.93 -0.02 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.43 -0.02 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 4.93 -0.02 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.43 -0.02 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 5.93 -0.02 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.43 -0.02 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 6.93 -0.02 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 -0.01 19 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.09 -0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.26 -0.02 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.41 -0.02 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.60 -0.02 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.83 -0.02 20 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.11 -0.03 20 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.43 -0.02 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.79 -0.03 21 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.12 -0.03 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.53 -0.02 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 2.96 -0.03 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.43 -0.02 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 3.93 -0.02 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.43 -0.02 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 4.93 -0.02 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.43 -0.02 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 5.93 -0.02 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.10 -0.01 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.22 -0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.34 -0.02 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.50 -0.02 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.70 -0.02 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.94 -0.02 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.21 -0.03 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.53 -0.01 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.88 -0.03 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.20 -0.02 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.59 -0.03 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.01 -0.03 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.45 -0.03 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 3.93 -0.02 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.43 -0.02 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 4.93 -0.02 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.43 -0.02 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 5.93 -0.02 0 0 0 0 TOTAL PUT 176 9,355 +149 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 22.70 MAR24 7.00 C 0.00 0.00 0.00 15.71 +0.35 336 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 15.46 +0.35 325 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 15.21 +0.35 315 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 14.96 +0.35 305 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 14.71 +0.35 295 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 14.46 +0.35 286 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 14.21 +0.35 276 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 13.96 +0.35 268 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 13.71 +0.35 259 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 13.46 +0.35 250 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 13.21 +0.35 242 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 12.96 +0.35 234 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 12.71 +0.35 226 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 12.21 +0.35 211 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 11.71 +0.35 197 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 11.21 +0.35 183 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 10.71 +0.35 169 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 10.21 +0.35 156 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 9.71 +0.35 142 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 9.21 +0.35 129 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 8.71 +0.35 113 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 8.21 +0.35 0 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 7.71 +0.35 0 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 7.21 +0.35 0 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 6.71 +0.35 0 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 6.21 +0.35 0 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 5.71 +0.35 0 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 5.21 +0.34 0 0 263 0 MAR24 18.00 C 0.00 0.00 0.00 4.71 +0.34 0 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 4.21 +0.33 0 0 191 0 MAR24 19.00 C 0.00 0.00 0.00 3.72 +0.33 61 0 156 0 MAR24 19.50 C 0.00 0.00 0.00 3.20 +0.29 0 0 166 0 MAR24 20.00 C 0.00 0.00 0.00 2.72 +0.26 45 0 278 0 MAR24 21.00 C 0.00 0.00 0.00 1.80 +0.22 52 0 120 0 MAR24 22.00 C 1.02 1.02 0.64 1.03 +0.08 53 123 170 -100 MAR24 23.00 C 0.77 0.93 0.29 0.51 0.00 54 540 621 +126 MAR24 24.00 C 0.38 0.43 0.20 0.21 -0.04 55 161 423 +18 MAR24 25.00 C 0.22 0.22 0.10 0.07 -0.04 55 84 506 +17 MAR24 26.00 C 0.10 0.10 0.10 0.02 -0.02 55 64 471 -4 MAR24 27.00 C 0.05 0.05 0.05 0.01 -0.01 61 30 468 +3 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 72 0 252 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 82 0 85 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 92 0 86 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 101 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 110 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 119 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 127 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 135 0 5 0 APR24 12.00 C 0.00 0.00 0.00 10.76 +0.35 75 0 0 0 APR24 12.50 C 0.00 0.00 0.00 10.26 +0.35 68 0 0 0 APR24 13.00 C 0.00 0.00 0.00 9.76 +0.35 58 0 0 0 APR24 13.50 C 0.00 0.00 0.00 9.27 +0.36 66 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.73 +0.31 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.28 +0.36 61 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.84 +0.42 73 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.27 +0.37 37 0 16 0 APR24 16.00 C 0.00 0.00 0.00 6.78 +0.37 45 0 2 0 APR24 16.50 C 0.00 0.00 0.00 6.29 +0.33 45 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.80 +0.32 44 0 70 0 APR24 17.50 C 0.00 0.00 0.00 5.32 +0.31 44 0 39 0 APR24 18.00 C 0.00 0.00 0.00 4.85 +0.30 45 0 119 0 APR24 18.50 C 0.00 0.00 0.00 4.38 +0.27 44 0 78 0 APR24 19.00 C 0.00 0.00 0.00 3.94 +0.26 44 0 139 0 APR24 19.50 C 0.00 0.00 0.00 3.51 +0.33 44 0 119 0 APR24 20.00 C 0.00 0.00 0.00 3.10 +0.29 44 0 113 0 APR24 21.00 C 0.00 0.00 0.00 2.37 +0.23 44 0 142 0 APR24 22.00 C 1.67 1.98 1.46 1.73 +0.15 44 90 207 -72 APR24 23.00 C 1.18 1.58 1.18 1.22 +0.08 44 184 378 +34 APR24 24.00 C 0.85 0.99 0.85 0.86 +0.07 45 12 112 +2 APR24 25.00 C 0.59 0.80 0.47 0.57 +0.01 45 82 228 +1 APR24 26.00 C 0.42 0.54 0.42 0.37 -0.01 45 72 264 +20 APR24 27.00 C 0.00 0.00 0.00 0.23 -0.01 45 0 93 0 APR24 28.00 C 0.00 0.00 0.00 0.14 -0.01 45 0 106 0 APR24 29.00 C 0.21 0.21 0.21 0.08 -0.02 44 1 93 +1 APR24 30.00 C 0.00 0.00 0.00 0.05 -0.01 45 0 31 0 APR24 31.00 C 0.09 0.09 0.09 0.02 -0.01 43 30 43 +28 APR24 32.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 7 0 MAY24 12.00 C 0.00 0.00 0.00 10.80 +0.35 60 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 10.31 +0.36 60 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 9.82 +0.41 59 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 9.33 +0.42 58 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.84 +0.42 56 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.35 +0.43 53 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.84 +0.42 47 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.35 +0.41 45 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.87 +0.39 45 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.40 +0.39 45 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.94 +0.38 45 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.49 +0.35 45 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 5.06 +0.35 46 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 4.63 +0.28 45 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.23 +0.27 45 0 105 0 MAY24 19.50 C 3.72 3.72 3.72 3.82 +0.32 44 5 50 +5 MAY24 20.00 C 3.36 3.36 3.36 3.45 +0.30 44 7 45 0 MAY24 21.00 C 2.70 2.70 2.70 2.78 +0.26 45 3 108 +3 MAY24 22.00 C 2.14 2.78 2.14 2.22 +0.20 45 36 109 +6 MAY24 23.00 C 1.83 2.08 1.67 1.72 +0.14 45 47 147 +47 MAY24 24.00 C 1.46 1.65 1.27 1.33 +0.11 45 80 102 +34 MAY24 25.00 C 1.12 1.12 1.01 1.04 +0.10 46 22 46 -20 MAY24 26.00 C 0.78 0.99 0.78 0.78 +0.08 46 16 66 0 MAY24 27.00 C 0.61 0.61 0.61 0.57 +0.06 46 20 60 -2 MAY24 28.00 C 0.59 0.59 0.59 0.41 +0.04 46 17 62 +17 MAY24 29.00 C 0.00 0.00 0.00 0.30 +0.03 46 0 82 0 MAY24 30.00 C 0.00 0.00 0.00 0.21 +0.02 46 0 75 0 MAY24 31.00 C 0.00 0.00 0.00 0.14 +0.01 45 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.10 +0.01 45 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 15.72 +0.31 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 15.60 +0.44 124 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 15.35 +0.44 120 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 15.10 +0.44 116 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 14.73 +0.32 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 14.48 +0.31 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 14.24 +0.32 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 13.99 +0.32 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 13.74 +0.32 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 13.49 +0.32 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 13.24 +0.31 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 13.00 +0.32 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 12.92 +0.49 99 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 12.26 +0.33 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 11.76 +0.40 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 11.44 +0.58 84 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 10.83 +0.38 63 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 10.34 +0.39 60 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 9.97 +0.56 73 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.47 +0.56 68 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.84 +0.41 48 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.35 +0.35 46 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.87 +0.27 45 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.40 +0.26 46 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 6.93 +0.25 45 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 6.48 +0.34 45 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 6.04 +0.35 45 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 5.62 +0.32 45 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 5.20 +0.27 45 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 4.80 +0.26 45 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 4.43 +0.25 45 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 4.06 +0.34 45 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 3.71 +0.31 45 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 3.08 +0.26 45 0 140 0 JUN24 22.00 C 2.30 2.30 2.30 2.53 +0.22 45 6 139 +6 JUN24 23.00 C 0.00 0.00 0.00 2.07 +0.19 45 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 1.69 +0.18 46 0 77 0 JUN24 25.00 C 1.38 1.38 1.38 1.36 +0.14 46 1 68 0 JUN24 26.00 C 0.00 0.00 0.00 1.07 +0.07 46 0 55 0 JUN24 27.00 C 0.74 0.74 0.74 0.85 +0.06 46 5 328 0 JUN24 28.00 C 0.86 0.86 0.86 0.66 +0.04 46 17 158 +17 JUN24 29.00 C 0.55 0.55 0.55 0.51 +0.03 46 30 141 0 JUN24 30.00 C 0.00 0.00 0.00 0.39 +0.02 46 0 124 0 JUN24 31.00 C 0.00 0.00 0.00 0.29 +0.02 45 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.22 +0.01 45 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.16 0.00 45 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.12 0.00 45 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.09 0.00 45 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 16.17 +0.75 122 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 15.92 +0.76 118 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 15.68 +0.77 115 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 15.10 +0.42 79 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 14.78 +0.37 55 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 14.53 +0.36 42 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 14.29 +0.37 51 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 14.04 +0.36 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 13.80 +0.37 47 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 13.56 +0.37 49 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 13.31 +0.36 43 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 13.07 +0.37 46 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 12.92 +0.46 65 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 12.34 +0.36 44 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 11.86 +0.36 45 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 11.44 +0.58 54 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 10.91 +0.46 46 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 10.44 +0.49 46 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 9.98 +0.50 46 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.53 +0.35 46 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.08 +0.21 46 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.64 +0.18 46 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.21 +0.32 46 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.79 +0.22 46 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.38 +0.31 46 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.99 +0.30 46 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 6.60 +0.29 46 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 6.23 +0.27 46 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.87 +0.27 46 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 5.52 +0.25 46 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 5.20 +0.25 46 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 4.88 +0.24 46 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 4.58 +0.22 46 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.01 +0.20 46 0 29 0 SEP24 22.00 C 3.17 3.17 3.17 3.51 +0.28 46 1 60 +1 SEP24 23.00 C 0.00 0.00 0.00 3.06 +0.25 46 0 49 0 SEP24 24.00 C 2.40 2.50 2.40 2.65 +0.22 46 2 46 +1 SEP24 25.00 C 0.00 0.00 0.00 2.31 +0.20 46 0 81 0 SEP24 26.00 C 0.00 0.00 0.00 2.00 +0.18 46 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 1.74 +0.17 47 0 164 0 SEP24 28.00 C 0.00 0.00 0.00 1.50 +0.14 47 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.29 +0.12 47 0 10 0 SEP24 30.00 C 0.00 0.00 0.00 1.07 +0.06 46 0 51 0 SEP24 31.00 C 0.00 0.00 0.00 0.91 +0.05 46 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 0.78 +0.04 46 0 4 0 SEP24 33.00 C 0.00 0.00 0.00 0.66 +0.03 46 0 2 0 SEP24 34.00 C 0.00 0.00 0.00 0.56 +0.03 46 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.48 +0.03 46 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 11.11 +0.35 45 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 10.67 +0.35 45 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 10.23 +0.34 45 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.80 +0.34 45 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.38 +0.34 45 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.97 +0.33 45 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.57 +0.33 45 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 8.18 +0.32 45 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.81 +0.33 45 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 7.43 +0.30 45 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 7.08 +0.30 45 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 6.74 +0.31 45 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 6.40 +0.28 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 6.09 +0.28 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 5.78 +0.28 45 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 5.48 +0.26 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 5.20 +0.25 45 0 56 0 DEC24 21.00 C 0.00 0.00 0.00 4.66 +0.28 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 4.19 +0.32 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 3.75 +0.30 45 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 3.34 +0.28 45 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 2.98 +0.25 45 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 2.65 +0.22 45 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 2.37 +0.21 45 0 42 0 DEC24 28.00 C 2.20 2.20 2.20 2.11 +0.19 45 1 49 +1 DEC24 29.00 C 0.00 0.00 0.00 1.89 +0.18 45 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 1.65 +0.12 45 0 46 0 DEC24 31.00 C 0.00 0.00 0.00 1.45 +0.10 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.30 +0.10 45 0 0 0 DEC24 33.00 C 1.12 1.12 1.12 1.15 +0.10 45 1 14 +1 MAR25 14.50 C 0.00 0.00 0.00 9.30 +0.32 45 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 8.93 +0.33 45 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 8.56 +0.32 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 8.21 +0.31 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 7.86 +0.30 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 7.52 +0.30 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 7.20 +0.28 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 6.90 +0.29 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 6.59 +0.29 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 6.29 +0.26 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 6.02 +0.26 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 5.75 +0.26 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 5.24 +0.24 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 4.78 +0.24 45 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 4.34 +0.21 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 3.95 +0.21 45 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 3.58 +0.18 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 3.26 +0.18 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 2.94 +0.16 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 2.68 +0.15 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 2.43 +0.15 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.19 +0.12 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.00 +0.12 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 1.81 +0.13 45 0 0 0 TOTAL CALL 1,790 11,869 +191 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 362 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 351 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 341 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 332 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 322 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 313 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 304 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 296 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 288 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 280 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 272 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 264 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 257 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 243 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 229 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 216 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 204 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 192 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 180 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 169 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 158 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 147 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 137 0 158 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 127 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 118 0 167 0 MAR24 16.50 P 0.01 0.01 0.01 0.01 0.00 108 3 232 -3 MAR24 17.00 P 0.01 0.01 0.01 0.01 0.00 99 1 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 91 0 181 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 82 0 272 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 -0.01 73 0 300 0 MAR24 19.00 P 0.05 0.05 0.04 0.01 -0.02 65 156 305 +6 MAR24 19.50 P 0.07 0.07 0.07 0.01 -0.04 56 30 506 -9 MAR24 20.00 P 0.05 0.16 0.02 0.03 -0.07 58 372 541 +116 MAR24 21.00 P 0.20 0.33 0.07 0.11 -0.17 56 228 485 -60 MAR24 22.00 P 0.44 0.82 0.20 0.35 -0.28 56 592 440 +119 MAR24 23.00 P 0.91 1.50 0.47 0.80 -0.39 55 395 349 +160 MAR24 24.00 P 1.15 1.15 1.15 1.52 -0.42 58 1 34 +1 MAR24 25.00 P 0.00 0.00 0.00 2.38 -0.44 59 0 90 0 MAR24 26.00 P 0.00 0.00 0.00 3.31 -0.37 55 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 4.30 -0.35 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 5.30 -0.39 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 6.30 -0.51 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 7.30 -0.44 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 8.31 -0.43 111 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 9.31 -0.43 121 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 10.31 -0.43 130 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 11.31 -0.43 139 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 12.31 -0.43 147 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 80 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 75 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 66 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 62 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 58 0 34 0 APR24 15.00 P 0.03 0.03 0.03 0.01 0.00 54 4 42 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 50 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 -0.02 43 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.02 -0.03 43 0 112 0 APR24 17.50 P 0.08 0.11 0.08 0.04 -0.04 44 13 220 +6 APR24 18.00 P 0.08 0.08 0.08 0.07 -0.05 45 15 144 0 APR24 18.50 P 0.14 0.14 0.14 0.11 -0.07 45 1 118 0 APR24 19.00 P 0.33 0.33 0.33 0.16 -0.09 45 30 119 0 APR24 19.50 P 0.31 0.31 0.26 0.23 -0.12 45 19 312 -11 APR24 20.00 P 0.37 0.45 0.37 0.32 -0.15 44 92 198 +48 APR24 21.00 P 0.64 0.64 0.64 0.59 -0.20 45 1 117 +1 APR24 22.00 P 1.10 1.29 0.74 0.96 -0.26 45 54 158 +5 APR24 23.00 P 1.53 1.84 1.33 1.45 -0.33 45 34 123 -15 APR24 24.00 P 0.00 0.00 0.00 2.09 -0.35 46 0 149 0 APR24 25.00 P 0.00 0.00 0.00 2.81 -0.40 46 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.57 -0.36 44 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.44 -0.50 44 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.36 -0.53 44 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.32 -0.49 44 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.30 -0.58 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.36 -0.50 60 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.31 -0.53 56 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 53 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 46 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 -0.01 43 0 40 0 MAY24 15.00 P 0.07 0.07 0.07 0.02 -0.02 44 1 68 +1 MAY24 15.50 P 0.00 0.00 0.00 0.04 -0.01 46 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.06 -0.02 45 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.09 -0.02 46 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.12 -0.04 45 0 146 0 MAY24 17.50 P 0.23 0.23 0.23 0.18 -0.04 46 2 128 +2 MAY24 18.00 P 0.00 0.00 0.00 0.24 -0.06 45 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.32 -0.08 46 0 80 0 MAY24 19.00 P 0.00 0.00 0.00 0.42 -0.08 46 0 89 0 MAY24 19.50 P 0.58 0.58 0.56 0.54 -0.10 46 17 270 0 MAY24 20.00 P 0.91 0.91 0.91 0.68 -0.12 46 23 54 +23 MAY24 21.00 P 1.16 1.16 1.16 1.02 -0.15 46 15 60 +15 MAY24 22.00 P 1.44 1.67 1.44 1.43 -0.21 46 44 142 +38 MAY24 23.00 P 2.04 2.04 2.04 1.95 -0.25 46 11 105 +11 MAY24 24.00 P 2.67 2.67 2.67 2.53 -0.31 45 9 111 +9 MAY24 25.00 P 3.38 3.38 3.38 3.22 -0.34 46 9 10 +9 MAY24 26.00 P 0.00 0.00 0.00 3.94 -0.28 45 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.74 -0.45 45 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.59 -0.49 45 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.47 -0.54 45 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.39 -0.57 45 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.36 -0.57 47 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.31 -0.58 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 66 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 64 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 57 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 51 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 48 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.02 -0.01 46 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.03 -0.01 46 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.04 -0.02 44 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.07 -0.02 46 0 82 0 JUN24 15.50 P 0.16 0.16 0.16 0.10 -0.02 46 2 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.13 -0.04 45 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.18 -0.04 45 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.23 -0.06 45 0 23 0 JUN24 17.50 P 0.00 0.00 0.00 0.31 -0.07 45 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.40 -0.09 46 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.50 -0.11 46 0 16 0 JUN24 19.00 P 0.68 0.68 0.61 0.63 -0.11 46 32 130 +20 JUN24 19.50 P 0.00 0.00 0.00 0.76 -0.14 46 0 80 0 JUN24 20.00 P 0.93 0.93 0.93 0.92 -0.15 46 1 103 0 JUN24 21.00 P 1.16 1.16 1.16 1.28 -0.20 45 1 146 -1 JUN24 22.00 P 1.74 1.92 1.74 1.72 -0.25 45 9 114 -3 JUN24 23.00 P 0.00 0.00 0.00 2.23 -0.30 45 0 80 0 JUN24 24.00 P 0.00 0.00 0.00 2.82 -0.33 45 0 150 0 JUN24 25.00 P 0.00 0.00 0.00 3.48 -0.37 45 0 29 0 JUN24 26.00 P 0.00 0.00 0.00 4.19 -0.30 45 0 46 0 JUN24 27.00 P 0.00 0.00 0.00 4.96 -0.47 45 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 5.78 -0.51 45 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 6.63 -0.55 45 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.52 -0.58 45 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.44 -0.54 45 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.38 -0.54 45 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.33 -0.58 45 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 11.31 -0.56 45 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 12.31 -0.51 48 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 65 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 52 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 50 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 46 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 -0.01 44 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.02 -0.01 45 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 -0.01 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.05 -0.01 46 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.07 -0.02 46 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.10 -0.02 46 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.13 -0.03 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.17 -0.04 46 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.23 -0.03 46 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.28 -0.05 46 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.36 -0.05 46 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.44 -0.06 46 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.53 -0.08 46 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.64 -0.08 46 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.76 -0.09 46 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.92 -0.10 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 1.06 -0.13 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 1.24 -0.13 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.42 -0.13 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.60 -0.15 47 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 2.00 -0.19 46 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 2.47 -0.22 46 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 3.00 -0.22 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 3.59 -0.23 46 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 4.23 -0.25 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.90 -0.27 46 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.63 -0.27 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.39 -0.36 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.18 -0.39 46 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.00 -0.38 46 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 8.85 -0.42 46 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.72 -0.44 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 10.61 -0.46 46 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 11.52 -0.44 46 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 12.45 -0.43 46 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.13 -0.01 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.17 -0.01 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.21 -0.03 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.27 -0.03 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.33 -0.04 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.41 -0.04 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.49 -0.04 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.59 -0.05 45 0 23 0 DEC24 16.00 P 0.00 0.00 0.00 0.70 -0.05 45 0 117 0 DEC24 16.50 P 0.96 0.96 0.96 0.81 -0.07 45 10 3 -10 DEC24 17.00 P 1.17 1.22 1.04 0.95 -0.07 45 30 30 +10 DEC24 17.50 P 0.00 0.00 0.00 1.09 -0.07 45 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 1.28 -0.09 46 0 9 0 DEC24 18.50 P 0.00 0.00 0.00 1.46 -0.09 46 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.64 -0.10 46 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.84 -0.11 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 2.04 -0.13 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 2.45 -0.19 45 0 33 0 DEC24 22.00 P 3.25 3.25 2.90 2.93 -0.21 45 4 30 +2 DEC24 23.00 P 0.00 0.00 0.00 3.46 -0.18 45 0 29 0 DEC24 24.00 P 4.00 4.00 4.00 4.06 -0.17 45 2 19 +2 DEC24 25.00 P 0.00 0.00 0.00 4.69 -0.20 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.35 -0.21 45 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.05 -0.23 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 6.79 -0.23 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.55 -0.25 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.34 -0.29 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.15 -0.33 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.00 -0.33 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 10.86 -0.29 45 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.60 -0.05 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.71 -0.05 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.82 -0.05 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.95 -0.06 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.09 -0.06 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.23 -0.07 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.40 -0.08 45 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.57 -0.08 45 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.75 -0.08 45 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.94 -0.11 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 2.15 -0.11 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 2.37 -0.11 45 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.83 -0.13 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 3.34 -0.14 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.88 -0.17 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 4.47 -0.17 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.09 -0.19 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.75 -0.20 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.43 -0.21 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.15 -0.23 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.90 -0.23 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.66 -0.26 45 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.47 -0.26 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.28 -0.26 45 0 0 0 TOTAL PUT 2,263 12,380 +492 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.92 MAR24 11.00 C 0.00 0.00 0.00 5.93 -0.28 125 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.43 -0.28 111 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 4.93 -0.28 98 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.43 -0.28 85 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 3.93 -0.28 73 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.43 -0.28 61 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 2.93 -0.28 48 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.43 -0.28 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 1.93 -0.30 0 0 125 0 MAR24 15.50 C 0.00 0.00 0.00 1.44 -0.32 36 0 126 0 MAR24 16.00 C 0.00 0.00 0.00 0.93 -0.33 0 0 195 0 MAR24 16.50 C 0.00 0.00 0.00 0.52 -0.27 28 0 90 0 MAR24 17.00 C 0.31 0.32 0.31 0.22 -0.19 29 6 994 -2 MAR24 17.50 C 0.11 0.11 0.09 0.07 -0.10 29 450 1,109 +425 MAR24 18.00 C 0.03 0.03 0.03 0.02 -0.04 31 100 1,351 +100 MAR24 18.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 263 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 45 0 235 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 54 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 62 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 77 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 91 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 104 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 116 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 128 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 139 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 149 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 159 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 168 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 177 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 194 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 202 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 210 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 218 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 225 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 232 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 239 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 245 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 251 0 40 0 APR24 11.00 C 0.00 0.00 0.00 5.97 -0.28 43 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.47 -0.28 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.97 -0.29 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.48 -0.28 37 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.98 -0.28 30 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.48 -0.28 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.99 -0.28 27 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.50 -0.28 25 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.03 -0.33 26 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.62 -0.29 28 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.21 -0.26 27 0 447 0 APR24 16.50 C 0.88 0.88 0.88 0.87 -0.22 27 10 328 +10 APR24 17.00 C 0.00 0.00 0.00 0.57 -0.21 25 0 472 0 APR24 17.50 C 0.46 0.49 0.46 0.35 -0.18 25 54 308 0 APR24 18.00 C 0.28 0.28 0.28 0.23 -0.11 26 29 66 0 APR24 18.50 C 0.17 0.17 0.17 0.13 -0.08 26 22 218 0 APR24 19.00 C 0.00 0.00 0.00 0.07 -0.05 26 0 120 0 APR24 19.50 C 0.00 0.00 0.00 0.04 -0.03 26 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.02 -0.02 26 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 35 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.01 -0.28 35 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.51 -0.28 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.02 -0.28 31 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.52 -0.28 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.03 -0.28 26 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.55 -0.28 28 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.08 -0.27 28 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.62 -0.26 28 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.19 -0.32 28 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.81 -0.28 28 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.45 -0.25 28 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.11 -0.24 27 0 84 0 MAY24 17.00 C 0.89 0.97 0.89 0.84 -0.20 27 25 202 +8 MAY24 17.50 C 0.00 0.00 0.00 0.62 -0.16 27 0 119 0 MAY24 18.00 C 0.00 0.00 0.00 0.45 -0.13 27 0 174 0 MAY24 18.50 C 0.00 0.00 0.00 0.32 -0.10 27 0 105 0 MAY24 19.00 C 0.00 0.00 0.00 0.22 -0.08 27 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.16 -0.06 28 0 46 0 MAY24 20.00 C 0.00 0.00 0.00 0.11 -0.04 28 0 12 0 MAY24 21.00 C 0.00 0.00 0.00 0.05 -0.02 28 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 29 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.01 -0.28 36 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.51 -0.28 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.02 -0.28 32 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.52 -0.28 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.03 -0.28 27 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.55 -0.28 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.08 -0.27 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.62 -0.26 29 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.19 -0.32 29 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.83 -0.26 30 0 0 0 JUN24 16.00 C 1.66 1.66 1.66 1.47 -0.23 30 15 75 +15 JUN24 16.50 C 0.00 0.00 0.00 1.15 -0.20 29 0 55 0 JUN24 17.00 C 0.00 0.00 0.00 0.88 -0.17 29 0 84 0 JUN24 17.50 C 0.74 0.76 0.74 0.65 -0.15 29 35 65 +8 JUN24 18.00 C 0.56 0.59 0.56 0.48 -0.12 29 16 167 +1 JUN24 18.50 C 0.42 0.42 0.42 0.34 -0.10 28 18 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.24 -0.08 28 0 56 0 JUN24 19.50 C 0.26 0.26 0.26 0.17 -0.05 29 9 48 +9 JUN24 20.00 C 0.00 0.00 0.00 0.11 -0.05 28 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.05 -0.03 28 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 29 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 43 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 45 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.01 -0.28 34 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.51 -0.28 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.02 -0.28 30 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.53 -0.28 30 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.05 -0.27 30 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.57 -0.27 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.12 -0.26 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.70 -0.24 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.31 -0.22 30 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.95 -0.20 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.64 -0.18 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.36 -0.17 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.17 -0.14 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.94 -0.11 30 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.77 -0.10 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.63 -0.08 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.52 -0.07 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.42 -0.06 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.35 -0.04 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.23 -0.03 30 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.15 -0.02 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.06 -0.01 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 0.00 30 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.01 -0.28 28 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.52 -0.28 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.03 -0.28 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.55 -0.27 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.08 -0.27 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.63 -0.27 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.22 -0.25 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.84 -0.23 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.49 -0.22 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.18 -0.21 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.91 -0.19 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.67 -0.17 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.50 -0.16 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.27 -0.15 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.10 -0.13 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.95 -0.13 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.83 -0.10 30 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.71 -0.10 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.62 -0.08 30 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.45 -0.07 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.33 -0.06 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.24 -0.05 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.17 -0.04 29 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.12 -0.03 29 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.09 -0.02 30 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.58 -0.27 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.15 -0.26 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.74 -0.25 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.36 -0.25 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.03 -0.23 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.72 -0.22 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.45 -0.20 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.20 -0.19 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.97 -0.18 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.82 -0.17 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.58 -0.16 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.40 -0.16 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.26 -0.13 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.11 -0.13 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.99 -0.11 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.88 -0.11 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.69 -0.09 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.54 -0.07 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.41 -0.07 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.32 -0.05 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.25 -0.04 30 0 0 0 TOTAL CALL 789 13,569 +574 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 121 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 108 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 95 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 83 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 71 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 60 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 48 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 37 0 163 0 MAR24 16.00 P 0.02 0.02 0.02 0.02 0.00 30 2 246 0 MAR24 16.50 P 0.06 0.07 0.06 0.10 +0.04 30 95 4,570 +84 MAR24 17.00 P 0.23 0.26 0.21 0.29 +0.11 29 404 1,952 +400 MAR24 17.50 P 0.44 0.44 0.44 0.64 +0.20 29 30 614 0 MAR24 18.00 P 0.77 0.99 0.77 1.10 +0.27 34 32 299 -29 MAR24 18.50 P 0.00 0.00 0.00 1.59 +0.29 40 0 81 0 MAR24 19.00 P 1.92 1.92 1.92 2.08 +0.28 0 2 32 -1 MAR24 19.50 P 2.29 2.30 2.23 2.58 +0.28 0 29 12 -12 MAR24 20.00 P 0.00 0.00 0.00 3.08 +0.28 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 4.08 +0.28 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 5.08 +0.28 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 6.08 +0.28 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 7.08 +0.28 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 8.08 +0.28 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 9.08 +0.28 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 10.08 +0.28 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 11.08 +0.28 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 12.08 +0.28 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 13.08 +0.28 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 14.08 +0.28 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 15.08 +0.28 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 16.08 +0.28 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 17.08 +0.28 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 18.08 +0.28 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 19.08 +0.28 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 20.08 +0.28 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 21.08 +0.28 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 22.08 +0.28 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 23.08 +0.28 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 33 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.02 0.00 27 0 196 0 APR24 15.00 P 0.00 0.00 0.00 0.05 +0.01 27 0 66 0 APR24 15.50 P 0.10 0.10 0.10 0.10 +0.02 26 20 138 +20 APR24 16.00 P 0.00 0.00 0.00 0.20 +0.04 26 0 1,561 0 APR24 16.50 P 0.00 0.00 0.00 0.36 +0.08 26 0 1,596 0 APR24 17.00 P 0.53 0.55 0.53 0.58 +0.11 25 40 919 0 APR24 17.50 P 0.00 0.00 0.00 0.88 +0.16 26 0 290 0 APR24 18.00 P 1.05 1.11 1.05 1.25 +0.22 26 9 159 +9 APR24 18.50 P 0.00 0.00 0.00 1.67 +0.23 27 0 126 0 APR24 19.00 P 1.94 1.94 1.94 2.10 +0.24 25 2 22 +2 APR24 19.50 P 2.30 2.30 2.30 2.58 +0.26 0 2 7 +2 APR24 20.00 P 0.00 0.00 0.00 3.08 +0.28 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.08 +0.28 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.08 +0.28 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.08 +0.28 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.08 +0.28 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.08 +0.28 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 28 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.03 +0.01 30 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.05 +0.01 28 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.09 +0.02 28 0 42 0 MAY24 15.00 P 0.00 0.00 0.00 0.16 +0.03 28 0 79 0 MAY24 15.50 P 0.00 0.00 0.00 0.26 +0.05 28 0 207 0 MAY24 16.00 P 0.35 0.35 0.35 0.40 +0.07 28 59 320 +59 MAY24 16.50 P 0.55 0.55 0.55 0.59 +0.09 28 60 142 +60 MAY24 17.00 P 0.76 0.76 0.76 0.83 +0.13 28 31 173 +31 MAY24 17.50 P 0.00 0.00 0.00 1.11 +0.16 28 0 102 0 MAY24 18.00 P 0.00 0.00 0.00 1.44 +0.19 28 0 65 0 MAY24 18.50 P 0.00 0.00 0.00 1.83 +0.23 29 0 28 0 MAY24 19.00 P 0.00 0.00 0.00 2.20 +0.22 27 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 2.64 +0.24 28 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.10 +0.25 27 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.08 +0.28 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.08 +0.28 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.08 +0.28 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.08 +0.28 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.08 +0.28 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 0.00 28 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.04 +0.01 28 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.07 0.00 28 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.14 +0.03 29 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.22 +0.04 29 0 30 0 JUN24 14.50 P 0.29 0.30 0.29 0.34 +0.05 29 18 64 +18 JUN24 15.00 P 0.43 0.43 0.43 0.50 +0.07 29 26 23 +1 JUN24 15.50 P 0.55 0.55 0.55 0.68 +0.09 28 14 32 +10 JUN24 16.00 P 0.00 0.00 0.00 0.89 +0.11 27 0 80 0 JUN24 16.50 P 0.00 0.00 0.00 1.16 +0.13 27 0 77 0 JUN24 17.00 P 0.00 0.00 0.00 1.48 +0.16 27 0 74 0 JUN24 17.50 P 0.00 0.00 0.00 1.82 +0.18 26 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.21 +0.21 26 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.60 +0.14 25 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.10 +0.23 28 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.55 +0.24 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.02 +0.26 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.97 +0.27 28 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.94 +0.27 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.93 +0.28 29 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.92 +0.28 31 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.91 +0.28 33 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.90 +0.28 34 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.89 +0.28 31 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.88 +0.28 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.87 +0.28 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.86 +0.28 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.86 +0.29 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.85 +0.28 45 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.07 +0.02 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.11 +0.02 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.17 +0.04 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.25 +0.05 30 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.35 +0.06 30 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.47 +0.06 29 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 0.63 +0.08 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.82 +0.11 30 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.03 +0.12 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.28 +0.14 30 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.55 +0.15 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.80 +0.16 28 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.19 +0.19 30 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.54 +0.20 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.92 +0.21 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.32 +0.23 30 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.74 +0.24 30 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.17 +0.25 30 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.07 +0.26 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.00 +0.27 30 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.96 +0.28 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.93 +0.28 29 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.91 +0.28 28 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.90 +0.28 29 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.89 +0.28 30 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.88 +0.28 29 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.87 +0.28 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.86 +0.28 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.86 +0.29 39 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.85 +0.28 40 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.10 +0.01 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.15 +0.02 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.21 +0.02 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.30 +0.03 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.40 +0.04 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.52 +0.04 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.67 +0.05 29 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.85 +0.08 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.04 +0.07 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.27 +0.10 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.51 +0.10 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.79 +0.12 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.02 +0.13 28 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.40 +0.14 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.75 +0.17 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.10 +0.17 29 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.49 +0.19 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.88 +0.19 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.30 +0.22 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.16 +0.23 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.06 +0.24 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.00 +0.26 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.95 +0.26 29 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.92 +0.27 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.90 +0.27 29 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.41 +0.03 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.53 +0.03 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.68 +0.05 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.83 +0.05 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.02 +0.07 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.22 +0.07 30 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 1.46 +0.09 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.70 +0.10 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.98 +0.11 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.20 +0.12 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.58 +0.13 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.91 +0.14 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.27 +0.17 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.63 +0.17 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.02 +0.19 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.41 +0.19 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.25 +0.21 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.13 +0.23 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.04 +0.24 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.99 +0.26 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.94 +0.26 29 0 0 0 TOTAL PUT 875 18,107 +654 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 57.05 MAR24 41.00 C 0.00 0.00 0.00 16.08 +1.05 84 0 0 0 MAR24 42.00 C 0.00 0.00 0.00 15.08 +1.05 75 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 14.08 +1.04 63 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 13.08 +1.04 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 12.08 +1.04 0 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 11.08 +1.04 0 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 10.08 +1.04 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 9.08 +1.03 0 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 8.17 +0.97 69 0 0 0 MAR24 50.00 C 6.65 7.35 6.65 7.16 +0.97 60 19 27 0 MAR24 52.50 C 4.61 4.62 4.54 4.62 +0.85 35 120 250 -105 MAR24 55.00 C 2.90 2.90 2.32 2.32 +0.70 32 6 283 0 MAR24 57.50 C 1.09 1.11 0.55 0.74 +0.23 31 1,422 1,437 +365 MAR24 60.00 C 0.25 0.27 0.13 0.20 +0.07 36 676 1,549 -53 MAR24 62.50 C 0.07 0.08 0.05 0.05 +0.01 40 376 1,897 -64 MAR24 65.00 C 0.03 0.03 0.02 0.02 +0.01 46 362 2,005 -176 MAR24 67.50 C 0.02 0.02 0.02 0.01 0.00 53 186 2,333 +44 MAR24 70.00 C 0.01 0.02 0.01 0.01 0.00 63 43 4,048 +28 MAR24 72.50 C 0.01 0.01 0.01 0.01 0.00 72 6 1,383 0 MAR24 75.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1,425 0 MAR24 77.50 C 0.01 0.01 0.01 0.01 0.00 90 48 1,297 +48 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 98 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 106 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 114 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 121 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 128 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 135 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 141 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 147 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 154 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 160 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 165 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 171 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 176 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 182 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 187 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 192 0 698 0 APR24 40.00 C 0.00 0.00 0.00 17.23 - 32 0 0 - APR24 41.00 C 0.00 0.00 0.00 16.23 +1.04 0 0 0 0 APR24 42.00 C 0.00 0.00 0.00 15.24 +1.04 31 0 0 0 APR24 43.00 C 0.00 0.00 0.00 14.25 +1.05 33 0 0 0 APR24 44.00 C 0.00 0.00 0.00 13.25 +1.04 27 0 0 0 APR24 45.00 C 0.00 0.00 0.00 12.26 +1.03 28 0 180 0 APR24 46.00 C 0.00 0.00 0.00 11.28 +1.03 30 0 30 0 APR24 47.00 C 0.00 0.00 0.00 10.30 +1.02 29 0 0 0 APR24 48.00 C 0.00 0.00 0.00 9.34 +1.01 30 0 0 0 APR24 49.00 C 0.00 0.00 0.00 8.51 +0.92 35 0 0 0 APR24 50.00 C 8.00 8.06 7.82 7.56 +0.89 33 12 42 +11 APR24 52.50 C 0.00 0.00 0.00 5.35 +0.79 30 0 39 0 APR24 55.00 C 3.89 3.89 3.12 3.52 +0.64 29 105 178 -14 APR24 57.50 C 2.30 2.37 1.85 2.05 +0.42 28 191 1,344 +74 APR24 60.00 C 1.38 1.38 1.02 1.14 +0.23 29 803 1,954 +348 APR24 62.50 C 0.70 0.72 0.54 0.62 +0.13 30 387 1,756 +205 APR24 65.00 C 0.38 0.40 0.28 0.32 +0.06 31 454 2,315 -67 APR24 67.50 C 0.21 0.21 0.16 0.18 +0.04 32 295 1,182 +105 APR24 70.00 C 0.13 0.13 0.12 0.10 +0.02 34 80 890 -30 APR24 72.50 C 0.08 0.08 0.07 0.06 +0.02 35 44 671 +4 APR24 75.00 C 0.05 0.05 0.04 0.03 0.00 36 25 573 -5 APR24 77.50 C 0.00 0.00 0.00 0.02 0.00 37 0 243 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 38 0 415 0 APR24 82.50 C 0.01 0.01 0.01 0.01 0.00 41 100 457 +99 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 44 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 47 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 49 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 52 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 57 0 139 0 MAY24 40.00 C 0.00 0.00 0.00 17.37 - 30 0 0 - MAY24 41.00 C 0.00 0.00 0.00 16.38 +1.04 30 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 15.39 +1.04 28 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 14.41 +1.04 29 0 0 0 MAY24 44.00 C 0.00 0.00 0.00 13.43 +1.03 29 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 12.46 +1.02 29 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 11.50 +1.00 29 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 10.55 +0.98 28 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 9.63 +0.96 29 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 8.87 +0.87 32 0 6 0 MAY24 50.00 C 8.50 8.50 8.45 7.98 +0.82 31 18 29 +18 MAY24 52.50 C 5.93 5.93 5.93 5.93 +0.70 30 4 9 +3 MAY24 55.00 C 4.46 4.50 4.20 4.26 +0.62 30 4 82 +2 MAY24 57.50 C 3.00 3.11 2.75 2.88 +0.49 29 105 469 +57 MAY24 60.00 C 2.12 2.12 1.93 1.93 +0.41 30 57 485 +5 MAY24 62.50 C 1.36 1.36 1.20 1.25 +0.32 30 101 364 +39 MAY24 65.00 C 0.87 0.88 0.80 0.82 +0.27 31 64 1,316 -17 MAY24 67.50 C 0.48 0.60 0.48 0.53 +0.22 32 70 713 +65 MAY24 70.00 C 0.33 0.40 0.31 0.34 +0.16 33 99 322 +20 MAY24 72.50 C 0.27 0.28 0.23 0.22 +0.12 34 233 269 +91 MAY24 75.00 C 0.00 0.00 0.00 0.14 +0.09 34 0 108 0 MAY24 77.50 C 0.00 0.00 0.00 0.10 +0.07 36 0 173 0 MAY24 80.00 C 0.00 0.00 0.00 0.06 +0.04 36 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.05 +0.04 38 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.03 +0.02 38 0 80 0 MAY24 87.50 C 0.00 0.00 0.00 0.02 +0.01 38 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 38 0 98 0 MAY24 92.50 C 0.03 0.03 0.03 0.01 0.00 40 10 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 17.37 - 29 0 0 - JUN24 41.00 C 0.00 0.00 0.00 16.38 +1.04 28 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 15.39 +1.04 27 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 14.41 +1.03 28 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 13.44 +1.03 28 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 12.47 +1.01 28 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 11.52 +0.99 28 0 0 0 JUN24 47.00 C 11.04 11.05 10.72 10.59 +0.97 28 33 18 +18 JUN24 48.00 C 0.00 0.00 0.00 9.69 +0.68 28 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 8.98 +0.85 31 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 8.11 +0.82 30 0 3 0 JUN24 52.50 C 6.45 6.45 6.29 6.15 +0.70 30 21 86 +19 JUN24 55.00 C 4.60 4.76 4.50 4.50 +0.55 29 60 493 +57 JUN24 57.50 C 3.50 3.52 3.25 3.25 +0.47 30 244 660 +103 JUN24 60.00 C 2.48 2.48 2.10 2.32 +0.39 30 315 1,629 +262 JUN24 62.50 C 1.59 1.74 1.51 1.62 +0.29 31 356 1,087 +356 JUN24 65.00 C 1.20 1.23 1.04 1.13 +0.21 31 77 2,919 +5 JUN24 67.50 C 0.74 0.87 0.74 0.79 +0.16 32 81 943 +29 JUN24 70.00 C 0.63 0.65 0.53 0.55 +0.12 33 75 3,253 +6 JUN24 72.50 C 0.44 0.45 0.39 0.39 +0.10 33 28 561 +7 JUN24 75.00 C 0.00 0.00 0.00 0.27 +0.06 34 0 3,504 0 JUN24 77.50 C 0.25 0.26 0.25 0.19 +0.04 34 14 596 0 JUN24 80.00 C 0.18 0.18 0.18 0.14 +0.03 35 14 1,042 0 JUN24 82.50 C 0.00 0.00 0.00 0.10 +0.03 36 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.08 +0.02 37 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.06 +0.02 37 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.04 +0.01 37 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.03 +0.01 38 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 37 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 39 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 40 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 41 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 43 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 44 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 46 0 211 0 SEP24 40.00 C 0.00 0.00 0.00 17.40 - 28 0 0 - SEP24 41.00 C 0.00 0.00 0.00 16.43 +1.01 28 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 15.48 +0.99 28 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 14.55 +0.98 29 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 13.63 +0.95 28 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 12.74 +0.92 28 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 11.88 +0.91 28 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 11.05 +0.87 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 10.26 +0.85 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 9.56 +0.87 29 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 8.88 +0.72 29 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 7.19 +0.70 29 0 20 0 SEP24 55.00 C 5.70 5.98 5.70 5.74 +0.55 29 27 213 +23 SEP24 57.50 C 0.00 0.00 0.00 4.57 +0.50 29 0 279 0 SEP24 60.00 C 3.61 3.79 3.42 3.60 +0.38 29 164 343 +97 SEP24 62.50 C 2.96 2.99 2.69 2.84 +0.32 29 341 818 +331 SEP24 65.00 C 2.12 2.35 2.12 2.24 +0.29 30 13 577 +1 SEP24 67.50 C 1.71 1.85 1.70 1.76 +0.24 30 12 936 0 SEP24 70.00 C 1.44 1.46 1.44 1.38 +0.17 31 11 1,065 -3 SEP24 72.50 C 1.04 1.04 1.03 1.09 +0.14 31 74 318 +53 SEP24 75.00 C 0.00 0.00 0.00 0.85 +0.10 31 0 446 0 SEP24 77.50 C 0.00 0.00 0.00 0.66 +0.07 32 0 310 0 SEP24 80.00 C 0.00 0.00 0.00 0.52 +0.05 32 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.41 +0.03 32 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.32 +0.02 33 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.26 +0.02 33 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.20 0.00 33 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.16 0.00 34 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.13 0.00 34 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.10 -0.01 34 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.08 -0.01 34 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.07 0.00 35 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.06 0.00 35 0 60 0 DEC24 40.00 C 0.00 0.00 0.00 17.55 - 27 0 0 - DEC24 41.00 C 0.00 0.00 0.00 16.65 +0.90 27 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 15.78 +0.88 27 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 14.93 +0.85 27 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 14.11 +0.83 27 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 13.32 +0.81 27 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 12.54 +0.77 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 11.81 +0.77 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 11.08 +0.72 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 10.46 +0.77 28 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 9.79 +0.63 28 0 0 0 DEC24 52.50 C 0.00 0.00 0.00 8.25 +0.68 28 0 30 0 DEC24 55.00 C 7.09 7.09 7.09 6.88 +0.55 28 82 262 +82 DEC24 57.50 C 0.00 0.00 0.00 5.68 +0.48 28 0 700 0 DEC24 60.00 C 0.00 0.00 0.00 4.74 +0.46 28 0 443 0 DEC24 62.50 C 0.00 0.00 0.00 3.88 +0.37 28 0 360 0 DEC24 65.00 C 0.00 0.00 0.00 3.19 +0.32 29 0 855 0 DEC24 67.50 C 0.00 0.00 0.00 2.64 +0.31 29 0 564 0 DEC24 70.00 C 0.00 0.00 0.00 2.18 +0.29 29 0 32 0 DEC24 72.50 C 0.00 0.00 0.00 1.81 +0.29 30 0 41 0 DEC24 75.00 C 0.00 0.00 0.00 1.50 +0.30 30 0 158 0 DEC24 77.50 C 1.18 1.30 1.18 1.22 +0.24 30 72 249 +72 DEC24 80.00 C 0.99 1.10 0.99 1.01 +0.23 30 118 224 +90 DEC24 82.50 C 0.00 0.00 0.00 0.83 +0.20 31 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.69 +0.19 31 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.56 +0.16 31 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.47 +0.15 31 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.38 +0.12 31 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.32 +0.12 32 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.26 +0.10 32 0 62 0 DEC24 100.00 C 0.32 0.32 0.32 0.22 +0.09 32 33 105 +6 MAR25 40.00 C 0.00 0.00 0.00 18.12 - 28 0 0 - MAR25 41.00 C 0.00 0.00 0.00 17.29 +0.84 28 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 16.47 +0.81 28 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 15.68 +0.81 28 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 14.90 +0.77 28 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 14.15 +0.76 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 13.42 +0.76 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 12.70 +0.71 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 12.03 +0.71 28 0 0 0 MAR25 49.00 C 11.65 11.65 11.64 11.44 +0.77 28 20 20 +20 MAR25 50.00 C 0.00 0.00 0.00 10.79 +0.73 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 9.17 +0.52 28 0 0 0 MAR25 55.00 C 8.00 8.00 8.00 7.86 +0.46 28 4 4 +4 MAR25 57.50 C 0.00 0.00 0.00 6.72 +0.46 28 0 23 0 MAR25 60.00 C 0.00 0.00 0.00 5.68 +0.42 28 0 82 0 MAR25 62.50 C 4.98 4.98 4.86 4.86 +0.43 28 2 70 +2 MAR25 65.00 C 4.20 4.26 4.20 4.09 +0.36 28 2 22 +1 MAR25 67.50 C 0.00 0.00 0.00 3.47 +0.34 28 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 2.96 +0.38 29 0 1 0 MAR25 72.50 C 0.00 0.00 0.00 2.51 +0.38 29 0 5 0 MAR25 75.00 C 0.00 0.00 0.00 2.13 +0.36 29 0 9 0 MAR25 77.50 C 1.80 1.80 1.80 1.83 +0.40 30 15 16 +12 MAR25 80.00 C 0.00 0.00 0.00 1.57 +0.38 30 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 1.36 +0.40 30 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 1.18 +0.38 31 0 1 0 MAR25 87.50 C 0.00 0.00 0.00 1.00 +0.36 31 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.88 +0.36 31 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.79 +0.38 32 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 0.68 +0.34 32 0 30 0 TOTAL CALL 8,833 76,395 +2,753 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 94 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 87 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 81 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 74 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 68 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 62 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 56 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 -0.02 44 0 278 0 MAR24 52.50 P 0.03 0.04 0.02 0.03 -0.10 35 70 854 +36 MAR24 55.00 P 0.18 0.28 0.15 0.24 -0.28 32 231 2,008 +40 MAR24 57.50 P 0.92 1.35 0.81 1.12 -0.79 30 2,137 2,064 -736 MAR24 60.00 P 2.71 3.30 2.58 3.12 -0.98 36 112 2,794 -296 MAR24 62.50 P 4.90 5.76 4.90 5.48 -1.03 40 34 2,752 -27 MAR24 65.00 P 7.55 8.40 7.40 7.95 -1.05 0 12 1,390 -116 MAR24 67.50 P 10.60 10.60 10.60 10.45 -1.05 0 3 796 -391 MAR24 70.00 P 12.59 12.59 12.59 12.95 -1.05 0 70 1,248 0 MAR24 72.50 P 0.00 0.00 0.00 15.45 -1.05 0 0 625 0 MAR24 75.00 P 0.00 0.00 0.00 17.95 -1.05 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 20.45 -1.05 0 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 22.95 -1.05 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 25.45 -1.05 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 27.95 -1.05 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 30.45 -1.05 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 32.95 -1.05 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 35.45 -1.05 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 37.95 -1.05 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 40.45 -1.05 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 42.95 -1.05 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 45.45 -1.05 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 47.95 -1.05 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 50.45 -1.05 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 52.95 -1.05 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 55.45 -1.05 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 57.95 -1.05 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 60.45 -1.05 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 - 42 0 0 - APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 37 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 34 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.01 0.00 32 0 233 0 APR24 45.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 42 0 APR24 46.00 P 0.00 0.00 0.00 0.03 -0.01 31 0 209 0 APR24 47.00 P 0.05 0.05 0.05 0.05 -0.02 31 62 234 +61 APR24 48.00 P 0.00 0.00 0.00 0.07 -0.04 29 0 185 0 APR24 49.00 P 0.00 0.00 0.00 0.12 -0.05 29 0 150 0 APR24 50.00 P 0.13 0.20 0.13 0.18 -0.09 29 158 382 -4 APR24 52.50 P 0.38 0.52 0.38 0.49 -0.22 28 196 469 +85 APR24 55.00 P 0.97 1.25 0.92 1.10 -0.41 28 524 1,604 +171 APR24 57.50 P 2.09 2.34 1.90 2.16 -0.61 27 468 4,291 +233 APR24 60.00 P 3.60 4.00 3.48 3.79 -0.80 28 31 1,552 +21 APR24 62.50 P 5.53 5.80 5.50 5.84 -0.79 29 7 1,493 +5 APR24 65.00 P 7.81 7.81 7.70 8.10 -0.99 31 4 875 +3 APR24 67.50 P 0.00 0.00 0.00 10.49 -1.02 32 0 478 0 APR24 70.00 P 0.00 0.00 0.00 12.95 -1.05 0 0 0 0 APR24 72.50 P 15.09 15.09 15.09 15.45 -1.05 0 70 120 0 APR24 75.00 P 0.00 0.00 0.00 17.95 -1.05 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 20.45 -1.05 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 22.95 -1.05 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 25.45 -1.05 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 27.95 -1.05 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 30.45 -1.05 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 32.95 -1.05 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 35.45 -1.05 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 37.95 -1.05 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 40.45 -1.05 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.01 - 30 0 0 - MAY24 41.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 99 0 MAY24 43.00 P 0.00 0.00 0.00 0.04 -0.02 29 0 67 0 MAY24 44.00 P 0.00 0.00 0.00 0.07 -0.03 29 0 265 0 MAY24 45.00 P 0.00 0.00 0.00 0.10 -0.05 29 0 336 0 MAY24 46.00 P 0.00 0.00 0.00 0.16 -0.06 29 0 296 0 MAY24 47.00 P 0.26 0.26 0.26 0.23 -0.09 29 20 175 +20 MAY24 48.00 P 0.00 0.00 0.00 0.33 -0.11 29 0 184 0 MAY24 49.00 P 0.41 0.49 0.41 0.45 -0.15 28 20 203 +10 MAY24 50.00 P 0.53 0.66 0.53 0.62 -0.19 28 8 367 -1 MAY24 52.50 P 1.18 1.33 1.14 1.22 -0.32 28 38 702 +5 MAY24 55.00 P 2.01 2.18 2.00 2.18 -0.41 28 187 2,096 +155 MAY24 57.50 P 3.35 3.45 3.24 3.44 -0.55 28 7 1,275 -1 MAY24 60.00 P 5.10 5.10 5.10 5.06 -0.65 28 4 986 0 MAY24 62.50 P 6.85 7.06 6.85 7.06 -0.79 29 8 417 +1 MAY24 65.00 P 0.00 0.00 0.00 9.26 -0.69 31 0 432 0 MAY24 67.50 P 0.00 0.00 0.00 11.51 -0.86 32 0 132 0 MAY24 70.00 P 13.76 13.76 13.76 13.80 -0.80 32 3 140 0 MAY24 72.50 P 0.00 0.00 0.00 16.22 -0.95 33 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 18.65 -0.96 34 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 21.09 -0.99 35 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 23.54 -1.01 35 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 26.01 -1.01 37 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 28.48 -1.02 38 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 30.95 -1.03 38 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 33.43 -1.02 40 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 35.90 -1.03 38 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 38.38 -1.03 40 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 0.02 - 28 0 0 - JUN24 41.00 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 0.06 -0.02 28 0 262 0 JUN24 43.00 P 0.00 0.00 0.00 0.09 -0.04 28 0 173 0 JUN24 44.00 P 0.00 0.00 0.00 0.13 -0.06 28 0 203 0 JUN24 45.00 P 0.23 0.25 0.23 0.20 -0.07 28 15 185 +15 JUN24 46.00 P 0.30 0.33 0.30 0.29 -0.09 28 73 438 +73 JUN24 47.00 P 0.39 0.40 0.39 0.40 -0.12 28 50 247 +30 JUN24 48.00 P 0.00 0.00 0.00 0.54 -0.13 28 0 311 0 JUN24 49.00 P 0.66 0.72 0.66 0.72 -0.16 28 285 335 +119 JUN24 50.00 P 0.84 0.94 0.84 0.92 -0.20 28 189 758 +175 JUN24 52.50 P 1.50 1.64 1.49 1.60 -0.36 28 42 1,020 +3 JUN24 55.00 P 2.55 2.63 2.50 2.63 -0.44 28 32 1,600 -13 JUN24 57.50 P 0.00 0.00 0.00 3.93 -0.56 28 0 3,149 0 JUN24 60.00 P 5.28 5.34 5.28 5.51 -0.67 28 6 1,857 0 JUN24 62.50 P 7.43 7.43 7.43 7.43 -0.71 29 3 1,316 +3 JUN24 65.00 P 0.00 0.00 0.00 9.52 -0.74 30 0 543 0 JUN24 67.50 P 0.00 0.00 0.00 11.76 -0.91 32 0 273 0 JUN24 70.00 P 0.00 0.00 0.00 14.03 -0.94 32 0 624 0 JUN24 72.50 P 16.00 16.00 16.00 16.37 -0.97 33 10 428 -10 JUN24 75.00 P 0.00 0.00 0.00 18.75 -0.99 34 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 21.16 -1.01 34 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 23.60 -1.01 35 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 26.05 -1.02 36 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 28.51 -1.02 37 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 30.97 -1.03 37 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 33.44 -1.03 37 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 35.91 -1.04 37 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 38.39 -1.03 39 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 40.86 -1.04 38 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 43.34 -1.04 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 45.82 -1.04 41 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 48.30 -1.04 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 50.78 -1.04 44 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 53.26 -1.03 45 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 55.73 -1.04 0 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 0.18 - 29 0 0 - SEP24 41.00 P 0.34 0.34 0.34 0.24 -0.08 28 5 54 +5 SEP24 42.00 P 0.41 0.41 0.41 0.32 -0.10 29 14 280 0 SEP24 43.00 P 0.00 0.00 0.00 0.42 -0.12 29 0 191 0 SEP24 44.00 P 0.00 0.00 0.00 0.54 -0.14 29 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 0.68 -0.16 29 0 69 0 SEP24 46.00 P 0.00 0.00 0.00 0.86 -0.17 29 0 155 0 SEP24 47.00 P 0.00 0.00 0.00 1.05 -0.19 29 0 163 0 SEP24 48.00 P 1.32 1.32 1.32 1.29 -0.19 29 25 90 +24 SEP24 49.00 P 1.45 1.57 1.45 1.54 -0.21 29 11 63 +8 SEP24 50.00 P 1.68 1.75 1.68 1.83 -0.20 29 15 259 +15 SEP24 52.50 P 2.60 2.60 2.60 2.67 -0.28 29 4 1,089 0 SEP24 55.00 P 3.55 3.74 3.55 3.74 -0.38 29 161 1,213 +48 SEP24 57.50 P 4.84 4.84 4.84 5.05 -0.47 29 20 1,580 +20 SEP24 60.00 P 0.00 0.00 0.00 6.54 -0.59 29 0 379 0 SEP24 62.50 P 0.00 0.00 0.00 8.30 -0.63 29 0 877 0 SEP24 65.00 P 0.00 0.00 0.00 10.28 -0.57 30 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 12.32 -0.60 30 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 14.46 -0.61 30 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 16.70 -0.94 31 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 19.00 -0.97 31 0 35 0 SEP24 77.50 P 0.00 0.00 0.00 21.34 -1.00 31 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 23.73 -1.01 32 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 26.14 -1.02 32 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 28.57 -1.03 33 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 31.01 -1.04 33 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 33.47 -1.04 33 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 35.93 -1.04 34 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 38.40 -1.04 34 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 40.87 -1.04 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 43.34 -1.05 35 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 45.82 -1.04 36 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 48.30 -1.04 37 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 0.34 - 27 0 0 - DEC24 41.00 P 0.00 0.00 0.00 0.44 -0.17 27 0 4 0 DEC24 42.00 P 0.00 0.00 0.00 0.56 -0.19 27 0 341 0 DEC24 43.00 P 0.00 0.00 0.00 0.70 -0.21 28 0 195 0 DEC24 44.00 P 0.00 0.00 0.00 0.86 -0.24 28 0 17 0 DEC24 45.00 P 1.12 1.12 1.11 1.05 -0.22 28 2 72 0 DEC24 46.00 P 0.00 0.00 0.00 1.26 -0.24 28 0 103 0 DEC24 47.00 P 0.00 0.00 0.00 1.51 -0.28 28 0 13 0 DEC24 48.00 P 0.00 0.00 0.00 1.76 -0.26 28 0 161 0 DEC24 49.00 P 0.00 0.00 0.00 2.08 -0.28 28 0 77 0 DEC24 50.00 P 2.43 2.43 2.43 2.40 -0.30 28 4 377 +4 DEC24 52.50 P 3.31 3.37 3.31 3.36 -0.31 28 11 341 +9 DEC24 55.00 P 4.39 4.42 4.29 4.44 -0.40 28 215 496 +150 DEC24 57.50 P 5.53 5.53 5.53 5.73 -0.47 28 2 725 0 DEC24 60.00 P 0.00 0.00 0.00 7.25 -0.50 28 0 597 0 DEC24 62.50 P 0.00 0.00 0.00 8.91 -0.56 29 0 313 0 DEC24 65.00 P 0.00 0.00 0.00 10.75 -0.59 29 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 12.72 -0.73 29 0 562 0 DEC24 70.00 P 14.60 14.60 14.60 14.79 -0.78 29 2 7 -1 DEC24 72.50 P 0.00 0.00 0.00 16.95 -0.83 30 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 19.19 -0.86 30 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 21.49 -0.89 30 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 23.83 -0.92 30 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 26.21 -0.95 30 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 28.62 -0.98 31 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 31.04 -1.01 31 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 33.49 -1.02 31 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 35.94 -1.03 31 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 38.40 -1.04 32 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 40.87 -1.04 32 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 43.34 -1.05 32 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 0.59 - 28 0 0 - MAR25 41.00 P 0.00 0.00 0.00 0.72 -0.21 28 0 2 0 MAR25 42.00 P 0.00 0.00 0.00 0.89 -0.18 28 0 175 0 MAR25 43.00 P 1.12 1.12 1.12 1.07 -0.20 28 1 6 +1 MAR25 44.00 P 0.00 0.00 0.00 1.26 -0.20 28 0 13 0 MAR25 45.00 P 0.00 0.00 0.00 1.48 -0.20 28 0 20 0 MAR25 46.00 P 0.00 0.00 0.00 1.73 -0.22 28 0 75 0 MAR25 47.00 P 0.00 0.00 0.00 1.98 -0.22 28 0 24 0 MAR25 48.00 P 0.00 0.00 0.00 2.29 -0.22 28 0 47 0 MAR25 49.00 P 0.00 0.00 0.00 2.61 -0.23 28 0 2 0 MAR25 50.00 P 0.00 0.00 0.00 2.94 -0.25 28 0 79 0 MAR25 52.50 P 0.00 0.00 0.00 3.88 -0.31 28 0 160 0 MAR25 55.00 P 4.80 4.80 4.80 5.00 -0.36 28 1 41 -1 MAR25 57.50 P 0.00 0.00 0.00 6.29 -0.42 28 0 11 0 MAR25 60.00 P 0.00 0.00 0.00 7.74 -0.45 28 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 9.39 -0.48 28 0 65 0 MAR25 65.00 P 11.05 11.05 11.05 11.19 -0.53 29 2 87 +2 MAR25 67.50 P 12.90 12.90 12.90 13.11 -0.63 29 2 3 +2 MAR25 70.00 P 14.90 14.90 14.90 15.14 -0.65 29 2 3 +2 MAR25 72.50 P 17.00 17.00 17.00 17.26 -0.68 29 2 4 0 MAR25 75.00 P 0.00 0.00 0.00 19.45 -0.72 30 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 21.71 -0.75 30 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 24.02 -0.79 30 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 26.36 -0.83 30 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 28.74 -0.87 31 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 31.14 -0.91 31 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 33.57 -0.94 31 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 36.00 -0.97 32 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 38.45 -0.99 32 0 0 0 TOTAL PUT 5,690 66,516 -43 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.04 MAR24 3.00 C 0.00 0.00 0.00 1.04 +0.05 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.94 +0.05 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.84 +0.05 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.74 +0.05 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.64 +0.05 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.54 +0.05 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.44 +0.05 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.34 +0.04 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.24 +0.03 0 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.15 +0.02 24 0 343 0 MAR24 4.00 C 0.00 0.00 0.00 0.08 +0.01 27 0 580 0 MAR24 4.10 C 0.04 0.04 0.03 0.03 0.00 25 60 180 +40 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 27 0 771 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 38 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 47 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 57 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 65 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 74 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 82 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 89 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 97 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 114 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 130 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 144 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 158 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 184 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 207 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 218 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 228 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 238 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 247 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 265 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 273 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 281 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 289 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 296 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 304 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 311 0 2 0 APR24 3.00 C 0.00 0.00 0.00 1.05 +0.05 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.95 +0.05 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.86 +0.05 39 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.76 +0.05 34 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.66 +0.05 29 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.56 +0.04 25 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.47 +0.04 27 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.40 +0.04 32 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.32 +0.03 31 0 66 0 APR24 3.90 C 0.00 0.00 0.00 0.25 +0.03 30 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.19 +0.02 30 0 43 0 APR24 4.10 C 0.00 0.00 0.00 0.13 +0.01 28 0 15 0 APR24 4.20 C 0.00 0.00 0.00 0.09 0.00 28 0 25 0 APR24 4.30 C 0.00 0.00 0.00 0.07 +0.01 30 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.04 0.00 28 0 510 0 APR24 4.50 C 0.00 0.00 0.00 0.03 0.00 29 0 512 0 APR24 4.60 C 0.00 0.00 0.00 0.02 0.00 29 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 28 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 31 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 37 0 504 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 50 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 56 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.07 +0.05 36 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.97 +0.05 32 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.87 +0.04 28 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.78 +0.05 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.68 +0.04 27 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.60 +0.04 30 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.51 +0.03 28 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.44 +0.02 30 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.37 +0.02 30 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.31 +0.02 30 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.25 +0.01 30 0 6 0 MAY24 4.10 C 0.00 0.00 0.00 0.19 0.00 28 0 0 0 MAY24 4.20 C 0.16 0.16 0.16 0.15 0.00 28 5 5 +3 MAY24 4.30 C 0.13 0.13 0.13 0.12 0.00 29 15 30 +15 MAY24 4.40 C 0.10 0.10 0.10 0.09 0.00 29 4 19 +4 MAY24 4.50 C 0.00 0.00 0.00 0.07 0.00 29 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.05 -0.01 29 0 500 0 MAY24 4.70 C 0.05 0.05 0.05 0.04 0.00 30 23 157 +23 MAY24 4.80 C 0.00 0.00 0.00 0.03 0.00 30 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.02 0.00 29 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.08 +0.05 31 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.98 +0.04 27 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.89 +0.04 30 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.80 +0.04 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.71 +0.03 29 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.63 +0.03 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.55 +0.03 30 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.49 +0.04 32 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.42 +0.02 31 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.36 +0.02 31 0 0 0 JUN24 4.00 C 0.29 0.29 0.29 0.29 0.00 29 2 4 +2 JUN24 4.10 C 0.00 0.00 0.00 0.25 +0.01 30 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.21 +0.01 31 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.17 0.00 30 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.14 0.00 30 0 69 0 JUN24 4.50 C 0.11 0.11 0.11 0.11 0.00 30 143 233 -143 JUN24 4.60 C 0.00 0.00 0.00 0.09 0.00 30 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 0.00 31 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.04 0.00 29 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.03 0.00 29 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.02 0.00 31 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 31 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 35 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 38 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 41 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 44 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.14 +0.05 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.05 +0.04 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.97 +0.05 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.89 +0.04 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.81 +0.04 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.74 +0.04 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.67 +0.04 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.60 +0.03 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.54 +0.03 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.49 +0.03 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.44 +0.03 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.39 +0.03 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.34 +0.02 31 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.32 +0.03 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.28 +0.02 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.24 +0.01 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.21 +0.01 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.18 +0.01 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.16 +0.01 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.14 +0.01 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.08 0.00 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 0.00 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.19 +0.03 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.11 +0.03 31 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.03 +0.03 31 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.96 +0.03 31 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.89 +0.03 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.82 +0.02 31 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.75 +0.01 31 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.69 +0.01 31 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.64 +0.02 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.58 +0.01 31 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.55 +0.01 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.48 0.00 31 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.44 0.00 31 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.40 0.00 31 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.36 0.00 31 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.33 0.00 31 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.29 -0.01 31 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.27 0.00 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.24 0.00 31 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.22 0.00 32 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.19 -0.01 31 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.15 0.00 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.08 -0.01 31 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 0.00 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.26 +0.04 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.19 +0.04 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.12 +0.04 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.05 +0.04 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.98 +0.03 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.92 +0.04 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.86 +0.03 34 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.80 +0.03 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.74 +0.02 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.69 +0.02 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.64 0.00 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.60 +0.02 33 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.55 +0.02 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.51 +0.02 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.48 +0.02 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.44 +0.02 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.41 +0.02 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.38 +0.02 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.35 +0.02 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.32 +0.01 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.29 +0.01 33 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.24 +0.01 33 0 1 0 TOTAL CALL 252 14,649 -56 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 109 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 85 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 73 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 62 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 50 0 105 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 128 0 MAR24 3.90 P 0.00 0.00 0.00 0.02 -0.01 34 0 380 0 MAR24 4.00 P 0.06 0.06 0.06 0.04 -0.03 28 1 985 0 MAR24 4.10 P 0.00 0.00 0.00 0.09 -0.04 27 0 707 0 MAR24 4.20 P 0.17 0.17 0.17 0.17 -0.04 29 1 220 0 MAR24 4.30 P 0.00 0.00 0.00 0.27 -0.04 40 0 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.36 -0.05 0 0 405 0 MAR24 4.50 P 0.00 0.00 0.00 0.46 -0.05 0 0 66 0 MAR24 4.60 P 0.00 0.00 0.00 0.56 -0.05 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.66 -0.05 0 0 516 0 MAR24 4.80 P 0.00 0.00 0.00 0.76 -0.05 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.86 -0.05 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 0.96 -0.05 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.21 -0.05 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.46 -0.05 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.71 -0.05 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.96 -0.05 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.21 -0.05 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.46 -0.05 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.71 -0.05 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.96 -0.05 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.21 -0.05 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.46 -0.05 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.71 -0.05 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 3.96 -0.05 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.21 -0.05 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.46 -0.05 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.71 -0.05 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 4.96 -0.05 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.21 -0.05 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.46 -0.05 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.71 -0.05 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 5.96 -0.05 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 45 0 APR24 3.50 P 0.02 0.02 0.02 0.01 -0.01 29 695 773 +695 APR24 3.60 P 0.00 0.00 0.00 0.02 -0.01 29 0 254 0 APR24 3.70 P 0.00 0.00 0.00 0.04 -0.01 31 0 435 0 APR24 3.80 P 0.00 0.00 0.00 0.06 -0.02 30 0 718 0 APR24 3.90 P 0.09 0.09 0.09 0.09 -0.02 30 40 883 0 APR24 4.00 P 0.00 0.00 0.00 0.13 -0.02 29 0 515 0 APR24 4.10 P 0.00 0.00 0.00 0.18 -0.03 29 0 566 0 APR24 4.20 P 0.00 0.00 0.00 0.24 -0.03 29 0 18 0 APR24 4.30 P 0.00 0.00 0.00 0.31 -0.04 29 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.39 -0.05 29 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.47 -0.05 27 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.57 -0.05 30 0 19 0 APR24 4.70 P 0.00 0.00 0.00 0.66 -0.05 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.76 -0.05 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.86 -0.05 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.96 -0.05 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.21 -0.05 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.46 -0.05 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.71 -0.05 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.96 -0.05 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.21 -0.05 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.46 -0.05 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.71 -0.05 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.96 -0.05 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 -0.01 29 0 5 0 MAY24 3.40 P 0.03 0.03 0.03 0.02 -0.01 30 75 120 +75 MAY24 3.50 P 0.00 0.00 0.00 0.03 -0.02 29 0 33 0 MAY24 3.60 P 0.06 0.06 0.06 0.05 -0.02 30 15 15 +15 MAY24 3.70 P 0.00 0.00 0.00 0.07 -0.02 30 0 22 0 MAY24 3.80 P 0.00 0.00 0.00 0.10 -0.02 30 0 132 0 MAY24 3.90 P 0.00 0.00 0.00 0.14 -0.02 30 0 502 0 MAY24 4.00 P 0.00 0.00 0.00 0.18 -0.02 30 0 130 0 MAY24 4.10 P 0.00 0.00 0.00 0.23 -0.03 30 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.29 -0.03 30 0 125 0 MAY24 4.30 P 0.36 0.36 0.36 0.36 -0.02 30 4 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.42 -0.05 28 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.50 -0.05 28 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.59 -0.05 30 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.67 -0.06 27 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.77 -0.05 30 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.86 -0.05 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.96 -0.05 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.21 -0.05 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.46 -0.05 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.71 -0.05 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.96 -0.05 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 -0.01 32 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 JUN24 3.70 P 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.14 -0.02 31 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.18 -0.02 31 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.22 -0.02 31 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.27 -0.02 30 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.34 -0.01 32 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.40 -0.02 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.46 -0.04 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.53 -0.05 30 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.61 -0.05 30 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.70 -0.04 31 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.78 -0.05 29 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.87 -0.05 29 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.97 -0.05 31 0 31 0 JUN24 5.25 P 0.00 0.00 0.00 1.21 -0.05 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.46 -0.05 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.71 -0.05 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.96 -0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.21 -0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.46 -0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.71 -0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.96 -0.05 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.21 -0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.46 -0.05 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.71 -0.05 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 3.96 -0.05 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.21 -0.05 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.46 -0.05 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.71 -0.05 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.12 -0.02 31 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.15 -0.02 31 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.19 -0.02 32 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.23 -0.02 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.27 -0.02 32 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.32 -0.02 32 0 6 0 SEP24 4.10 P 0.37 0.37 0.37 0.37 -0.02 32 20 164 +20 SEP24 4.20 P 0.00 0.00 0.00 0.43 -0.02 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.49 -0.03 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.55 -0.03 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.62 -0.03 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.69 -0.03 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.77 -0.03 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.84 -0.04 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.93 -0.04 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.01 -0.04 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.23 -0.05 32 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.46 -0.05 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.71 -0.05 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.96 -0.05 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.21 -0.05 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.46 -0.05 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.71 -0.05 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.96 -0.05 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.21 -0.05 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.46 -0.05 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.71 -0.05 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 3.96 -0.05 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.21 -0.05 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.09 -0.02 31 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.12 -0.02 32 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.14 -0.03 31 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.17 -0.03 31 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.20 -0.04 31 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.24 -0.04 31 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.28 -0.04 31 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.33 -0.04 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.39 -0.01 32 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.43 -0.04 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.48 -0.05 31 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.54 -0.05 31 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.60 -0.05 31 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.67 -0.05 31 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.74 -0.05 31 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.81 -0.05 31 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.88 -0.06 31 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.96 -0.06 31 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.04 -0.06 31 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.25 -0.06 31 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.48 -0.05 32 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.71 -0.06 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.96 -0.05 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.21 -0.05 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.46 -0.05 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.71 -0.05 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.96 -0.05 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.21 -0.05 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.46 -0.05 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 -0.01 33 0 5 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 -0.01 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 -0.02 33 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 -0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.24 -0.01 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.27 -0.02 33 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.31 -0.02 33 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.36 -0.02 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.40 -0.03 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.45 -0.01 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.51 -0.02 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.56 -0.03 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.62 -0.03 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.68 -0.03 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.74 -0.04 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.81 -0.04 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.88 -0.04 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.95 -0.04 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.03 -0.03 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.10 -0.04 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.30 -0.04 33 0 0 0 TOTAL PUT 851 13,440 +805 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 72.55 MAR24 25.00 C 0.00 0.00 0.00 47.57 +1.30 260 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 46.57 +1.30 245 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 45.57 +1.30 229 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 44.57 +1.30 210 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 43.57 +1.30 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 42.57 +1.30 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 41.57 +1.29 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 40.57 +1.29 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 39.57 +1.29 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 38.57 +1.29 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 37.57 +1.29 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 36.57 +1.29 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 35.58 +1.30 175 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 34.58 +1.30 166 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 33.58 +1.30 157 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 32.58 +1.30 147 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 31.58 +1.30 138 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 30.58 +1.30 127 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 29.58 +1.30 111 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 28.58 +1.29 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 27.58 +1.29 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 26.58 +1.29 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 25.58 +1.29 0 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 24.58 +1.29 0 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 23.58 +1.29 0 0 120 0 MAR24 50.00 C 22.83 22.98 22.83 22.58 +1.29 0 100 1,008 +50 MAR24 52.50 C 0.00 0.00 0.00 20.09 +1.30 87 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 17.59 +1.30 71 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 15.09 +1.29 51 0 162 0 MAR24 60.00 C 12.51 12.82 12.50 12.59 +1.29 0 432 1,417 -280 MAR24 62.50 C 10.56 10.63 10.02 10.09 +1.27 0 92 842 +66 MAR24 65.00 C 7.81 7.81 7.81 7.60 +1.25 33 1 924 -1 MAR24 67.50 C 5.72 5.72 5.72 5.14 +1.15 31 3 1,862 0 MAR24 70.00 C 2.80 3.35 2.80 2.80 +0.83 27 48 7,255 -4 MAR24 72.50 C 1.48 1.60 1.18 1.20 +0.39 30 711 10,617 -116 MAR24 75.00 C 0.54 0.60 0.37 0.37 +0.15 32 3,415 16,204 +114 MAR24 77.50 C 0.15 0.21 0.11 0.07 +0.02 31 1,319 8,846 +938 MAR24 80.00 C 0.06 0.08 0.04 0.01 0.00 32 2,829 14,667 -702 MAR24 82.50 C 0.02 0.04 0.02 0.01 0.00 40 775 6,924 -494 MAR24 85.00 C 0.02 0.02 0.01 0.01 0.00 49 11 10,774 -9 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 57 0 7,391 0 MAR24 90.00 C 0.01 0.01 0.01 0.01 0.00 64 146 14,143 -130 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 71 0 6,252 0 MAR24 95.00 C 0.02 0.02 0.01 0.01 0.00 78 220 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 85 0 3,173 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 91 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 98 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 104 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 109 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 115 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 121 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 126 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 131 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 136 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 141 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 146 0 1,141 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 151 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 155 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 160 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 164 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 169 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 173 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 177 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 181 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 185 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 189 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 193 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 196 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 200 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 204 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 207 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 211 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 214 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 217 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 221 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 224 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 25.76 +1.29 0 0 90 0 APR24 48.00 C 0.00 0.00 0.00 24.77 +1.30 44 0 38 0 APR24 49.00 C 0.00 0.00 0.00 23.77 +1.29 31 0 0 0 APR24 50.00 C 0.00 0.00 0.00 22.77 +1.29 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 20.29 +1.30 35 0 73 0 APR24 55.00 C 0.00 0.00 0.00 17.80 +1.29 29 0 1 0 APR24 57.50 C 0.00 0.00 0.00 15.32 +1.27 28 0 0 0 APR24 60.00 C 13.09 13.11 13.09 12.87 +1.23 29 20 304 +20 APR24 62.50 C 0.00 0.00 0.00 10.48 +1.10 29 0 177 0 APR24 65.00 C 8.50 8.74 8.50 8.41 +1.11 33 65 888 +35 APR24 67.50 C 6.40 6.67 6.40 6.31 +0.96 31 7 2,937 0 APR24 70.00 C 4.84 4.84 4.40 4.40 +0.60 29 3 2,684 0 APR24 72.50 C 2.60 3.30 2.60 2.96 +0.42 29 573 7,463 +392 APR24 75.00 C 2.25 2.32 1.91 1.91 +0.30 29 1,489 5,816 -338 APR24 77.50 C 1.50 1.51 1.22 1.20 +0.23 30 985 7,448 +716 APR24 80.00 C 0.95 0.99 0.77 0.69 +0.14 30 1,344 5,544 +830 APR24 82.50 C 0.55 0.62 0.49 0.37 +0.07 29 219 3,854 -74 APR24 85.00 C 0.34 0.40 0.28 0.19 +0.04 29 946 3,808 +372 APR24 87.50 C 0.23 0.25 0.23 0.09 +0.01 29 45 1,664 +8 APR24 90.00 C 0.18 0.18 0.15 0.05 +0.01 30 35 2,004 +1 APR24 92.50 C 0.12 0.12 0.12 0.02 0.00 30 125 594 +112 APR24 95.00 C 0.09 0.09 0.08 0.01 0.00 30 10 1,207 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 33 0 803 0 APR24 100.00 C 0.06 0.06 0.06 0.01 0.00 35 50 1,242 +50 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 40 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 42 0 150 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 45 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 47 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 49 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 51 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 23.95 +1.29 32 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 22.96 +1.28 31 0 30 0 MAY24 52.50 C 0.00 0.00 0.00 20.50 +1.26 32 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 18.07 +1.23 32 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 15.69 +1.18 32 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 13.40 +1.11 32 0 0 0 MAY24 62.50 C 11.30 11.43 11.30 11.29 +1.08 33 4 4 +4 MAY24 65.00 C 0.00 0.00 0.00 9.28 +0.89 33 0 5 0 MAY24 67.50 C 0.00 0.00 0.00 7.49 +0.82 33 0 700 0 MAY24 70.00 C 0.00 0.00 0.00 5.84 +0.55 33 0 2,174 0 MAY24 72.50 C 4.70 4.89 4.70 4.46 +0.39 32 9 3,774 0 MAY24 75.00 C 3.80 3.80 3.39 3.43 +0.43 33 644 5,230 +553 MAY24 77.50 C 2.66 2.90 2.55 2.54 +0.30 33 245 2,456 0 MAY24 80.00 C 2.00 2.18 2.00 1.83 +0.21 33 79 3,121 +6 MAY24 82.50 C 1.50 1.62 1.43 1.29 +0.15 33 143 5,992 +8 MAY24 85.00 C 1.15 1.19 1.02 0.89 +0.10 33 93 2,348 +57 MAY24 87.50 C 0.86 0.88 0.79 0.60 +0.06 33 142 1,195 +55 MAY24 90.00 C 0.53 0.68 0.53 0.40 +0.04 33 9 1,381 +3 MAY24 92.50 C 0.46 0.47 0.45 0.26 +0.02 33 67 1,170 -6 MAY24 95.00 C 0.39 0.39 0.39 0.17 +0.01 33 6 2,053 0 MAY24 97.50 C 0.28 0.28 0.27 0.11 +0.01 33 16 317 -8 MAY24 100.00 C 0.22 0.23 0.22 0.07 0.00 33 7 325 0 MAY24 102.50 C 0.18 0.18 0.18 0.04 0.00 32 6 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.03 0.00 33 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.02 0.00 34 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 38 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 39 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 26.10 +1.29 34 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 25.12 +1.28 34 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 24.14 +1.27 34 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 23.17 +1.27 34 0 104 0 JUN24 52.50 C 0.00 0.00 0.00 20.76 +1.25 34 0 127 0 JUN24 55.00 C 19.00 19.00 19.00 18.52 +1.33 37 1 82 -1 JUN24 57.50 C 0.00 0.00 0.00 16.13 +1.16 34 0 64 0 JUN24 60.00 C 14.30 14.30 14.30 13.96 +1.10 34 2 405 -1 JUN24 62.50 C 0.00 0.00 0.00 11.90 +1.00 33 0 60 0 JUN24 65.00 C 10.10 10.10 10.10 10.04 +0.88 34 2 248 +2 JUN24 67.50 C 0.00 0.00 0.00 8.32 +0.82 33 0 1,283 0 JUN24 70.00 C 0.00 0.00 0.00 6.82 +0.75 34 0 6,297 0 JUN24 72.50 C 5.68 5.70 5.55 5.42 +0.55 33 52 7,053 0 JUN24 75.00 C 4.52 4.69 4.39 4.32 +0.47 33 101 9,254 -59 JUN24 77.50 C 3.73 3.73 3.50 3.37 +0.30 33 201 7,383 0 JUN24 80.00 C 2.94 2.94 2.90 2.62 +0.23 33 3 9,386 +3 JUN24 82.50 C 2.24 2.32 2.07 2.07 +0.24 34 165 7,421 +126 JUN24 85.00 C 1.80 1.85 1.76 1.58 +0.20 34 56 14,588 +14 JUN24 87.50 C 1.41 1.44 1.29 1.21 +0.18 34 261 5,309 +125 JUN24 90.00 C 1.10 1.10 1.02 0.90 +0.14 34 28 11,376 +16 JUN24 92.50 C 0.81 0.81 0.81 0.66 +0.11 34 6 3,131 -6 JUN24 95.00 C 0.66 0.68 0.60 0.48 +0.08 34 112 6,026 +112 JUN24 97.50 C 0.54 0.54 0.51 0.35 +0.06 34 10 2,071 +10 JUN24 100.00 C 0.39 0.42 0.39 0.25 +0.04 34 20 2,567 -18 JUN24 102.50 C 0.32 0.32 0.32 0.18 +0.03 34 3 788 0 JUN24 105.00 C 0.00 0.00 0.00 0.13 +0.03 34 0 1,578 0 JUN24 107.50 C 0.00 0.00 0.00 0.09 +0.02 34 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.06 +0.01 34 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.05 +0.01 34 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.03 0.00 34 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.02 0.00 34 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 33 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 34 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 35 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 36 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 39 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 41 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 43 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 44 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 45 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,979 0 SEP24 47.00 C 0.00 0.00 0.00 26.77 +1.25 34 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 25.84 +1.24 34 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 24.92 +1.23 34 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 24.01 +1.22 34 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 21.78 +1.18 34 0 30 0 SEP24 55.00 C 19.84 19.84 19.84 19.64 +1.14 34 1 5 0 SEP24 57.50 C 17.74 17.74 17.74 17.60 +1.09 34 7 7 +7 SEP24 60.00 C 15.82 15.82 15.82 15.67 +1.04 34 1 131 0 SEP24 62.50 C 0.00 0.00 0.00 13.64 +0.75 33 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 11.96 +0.67 33 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 10.46 +0.74 33 0 979 0 SEP24 70.00 C 9.42 9.45 9.42 9.06 +0.63 33 63 3,688 -10 SEP24 72.50 C 7.88 7.93 7.82 7.78 +0.56 33 107 3,634 0 SEP24 75.00 C 0.00 0.00 0.00 6.69 +0.38 33 0 8,725 0 SEP24 77.50 C 5.89 5.89 5.89 5.72 +0.40 33 30 5,730 +30 SEP24 80.00 C 5.19 5.20 4.90 4.90 +0.36 34 1,268 4,949 +956 SEP24 82.50 C 4.38 4.50 4.20 4.13 +0.27 34 762 5,756 +211 SEP24 85.00 C 3.82 3.82 3.59 3.52 +0.23 34 500 3,206 +238 SEP24 87.50 C 3.30 3.30 3.05 2.99 +0.21 34 84 2,947 +51 SEP24 90.00 C 2.60 2.64 2.60 2.55 +0.23 34 12 2,308 +11 SEP24 92.50 C 2.31 2.31 2.31 2.17 +0.24 35 22 1,135 0 SEP24 95.00 C 1.97 1.97 1.97 1.81 +0.21 35 1 1,333 +1 SEP24 97.50 C 0.00 0.00 0.00 1.51 +0.19 35 0 576 0 SEP24 100.00 C 1.43 1.43 1.43 1.25 +0.16 35 1 1,868 0 SEP24 102.50 C 1.30 1.30 1.19 1.03 +0.13 35 36 520 0 SEP24 105.00 C 1.07 1.07 1.07 0.85 +0.11 35 65 478 +65 SEP24 107.50 C 0.97 0.97 0.90 0.70 +0.10 35 38 451 +20 SEP24 110.00 C 0.76 0.82 0.76 0.57 +0.08 35 33 1,228 +30 SEP24 112.50 C 0.00 0.00 0.00 0.47 +0.07 35 0 785 0 SEP24 115.00 C 0.00 0.00 0.00 0.38 +0.05 35 0 3,290 0 SEP24 117.50 C 0.00 0.00 0.00 0.31 +0.04 35 0 55 0 SEP24 120.00 C 0.51 0.51 0.51 0.25 +0.03 34 23 213 -23 SEP24 122.50 C 0.00 0.00 0.00 0.21 +0.03 35 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.17 +0.03 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 0.14 +0.02 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.11 +0.01 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.09 +0.01 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.08 +0.02 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 27.51 +1.18 35 0 13 0 DEC24 48.00 C 0.00 0.00 0.00 26.64 +1.17 35 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 25.77 +1.15 35 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 24.92 +1.13 35 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 22.84 +1.08 35 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 20.87 +1.05 35 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 18.99 +0.98 35 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 17.20 +0.90 35 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 15.37 +0.70 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 13.74 +0.53 34 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 12.35 +0.71 34 0 1,266 0 DEC24 70.00 C 0.00 0.00 0.00 11.03 +0.67 34 0 1,430 0 DEC24 72.50 C 10.28 10.28 10.28 9.81 +0.50 34 15 2,499 +15 DEC24 75.00 C 9.00 9.08 9.00 8.73 +0.53 34 3 3,423 -1 DEC24 77.50 C 7.80 7.87 7.68 7.69 +0.45 34 281 6,111 +185 DEC24 80.00 C 7.00 7.00 7.00 6.82 +0.42 34 1 3,410 0 DEC24 82.50 C 6.33 6.33 6.33 5.99 +0.32 34 1 1,357 +1 DEC24 85.00 C 5.50 5.64 5.50 5.30 +0.27 35 63 2,561 +13 DEC24 87.50 C 5.00 5.00 4.93 4.68 +0.22 35 41 1,695 +20 DEC24 90.00 C 4.41 4.41 4.27 4.14 +0.18 35 79 656 +79 DEC24 92.50 C 0.00 0.00 0.00 3.66 +0.18 35 0 687 0 DEC24 95.00 C 3.52 3.52 3.45 3.25 +0.16 35 11 7,370 +1 DEC24 97.50 C 0.00 0.00 0.00 2.83 +0.13 35 0 1,087 0 DEC24 100.00 C 0.00 0.00 0.00 2.54 +0.15 36 0 269 0 DEC24 102.50 C 0.00 0.00 0.00 2.23 +0.15 36 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 1.86 +0.11 35 0 255 0 DEC24 107.50 C 0.00 0.00 0.00 1.69 +0.10 36 0 60 0 DEC24 110.00 C 2.00 2.00 1.70 1.42 +0.05 35 20 283 +20 DEC24 112.50 C 0.00 0.00 0.00 1.26 +0.07 35 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 1.11 +0.07 35 0 71 0 DEC24 117.50 C 0.00 0.00 0.00 0.96 +0.07 35 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.80 +0.04 35 0 458 0 DEC24 122.50 C 0.00 0.00 0.00 0.72 +0.04 35 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.62 +0.04 35 0 20 0 DEC24 127.50 C 0.00 0.00 0.00 0.53 +0.02 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.47 +0.02 35 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.41 +0.03 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.34 +0.01 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.30 +0.01 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.26 +0.02 35 0 0 0 DEC24 142.50 C 0.54 0.54 0.54 0.22 +0.01 35 30 30 +30 DEC24 145.00 C 0.50 0.50 0.50 0.19 +0.01 35 30 30 +30 DEC24 147.50 C 0.46 0.46 0.46 0.16 0.00 35 30 30 +30 DEC24 150.00 C 0.43 0.44 0.42 0.14 0.00 35 104 104 +104 MAR25 49.00 C 0.00 0.00 0.00 26.31 +1.12 36 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 25.49 +1.07 35 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 23.58 +1.07 36 0 0 0 MAR25 55.00 C 22.05 22.05 22.05 21.73 +0.99 35 1 3 +1 MAR25 57.50 C 0.00 0.00 0.00 19.97 +0.94 36 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 18.34 +0.90 36 0 165 0 MAR25 62.50 C 0.00 0.00 0.00 16.87 +0.92 36 0 30 0 MAR25 65.00 C 15.53 15.53 15.53 15.38 +0.85 36 1 58 0 MAR25 67.50 C 0.00 0.00 0.00 14.00 +0.75 36 0 412 0 MAR25 70.00 C 0.00 0.00 0.00 12.70 +0.58 35 0 417 0 MAR25 72.50 C 0.00 0.00 0.00 11.50 +0.57 35 0 1,122 0 MAR25 75.00 C 0.00 0.00 0.00 10.42 +0.53 35 0 1,739 0 MAR25 77.50 C 0.00 0.00 0.00 9.45 +0.49 36 0 196 0 MAR25 80.00 C 8.53 8.53 8.43 8.42 +0.39 35 160 914 +129 MAR25 82.50 C 7.72 7.72 7.72 7.62 +0.36 35 2 231 0 MAR25 85.00 C 6.96 6.96 6.96 6.86 +0.26 35 10 68 +10 MAR25 87.50 C 0.00 0.00 0.00 6.19 +0.27 35 0 63 0 MAR25 90.00 C 5.83 5.83 5.60 5.60 +0.21 35 7 301 +4 MAR25 92.50 C 0.00 0.00 0.00 5.09 +0.26 35 0 2 0 MAR25 95.00 C 4.81 4.81 4.65 4.56 +0.20 35 7 122 +6 MAR25 97.50 C 0.00 0.00 0.00 4.11 +0.16 36 0 69 0 MAR25 100.00 C 0.00 0.00 0.00 3.71 +0.12 36 0 12 0 MAR25 102.50 C 0.00 0.00 0.00 3.31 +0.12 36 0 55 0 MAR25 105.00 C 0.00 0.00 0.00 2.97 +0.16 36 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 2.67 +0.15 35 0 0 0 MAR25 110.00 C 2.56 2.56 2.56 2.45 +0.22 36 10 26 +10 MAR25 112.50 C 0.00 0.00 0.00 2.12 +0.10 35 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.92 +0.11 36 0 6 0 MAR25 117.50 C 0.00 0.00 0.00 1.71 +0.10 35 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.51 +0.07 35 0 6 0 MAR25 122.50 C 0.00 0.00 0.00 1.37 +0.07 36 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 1.23 +0.07 36 0 8 0 MAR25 127.50 C 0.00 0.00 0.00 1.09 +0.07 36 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.97 +0.05 36 0 13 0 MAR25 132.50 C 0.00 0.00 0.00 0.88 +0.05 36 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 0.78 +0.04 35 0 20 0 MAR25 137.50 C 0.00 0.00 0.00 0.69 +0.04 35 0 0 0 MAR25 140.00 C 0.96 0.96 0.96 0.62 +0.03 36 4 24 +4 MAR25 142.50 C 0.00 0.00 0.00 0.56 +0.03 36 0 0 0 MAR25 145.00 C 0.84 0.84 0.84 0.50 +0.02 35 4 36 +4 MAR25 147.50 C 0.00 0.00 0.00 0.44 +0.02 35 0 31 0 MAR25 150.00 C 0.75 0.75 0.75 0.39 +0.01 35 4 177 +4 TOTAL CALL 22,484 466,119 +4,837 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 293 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 283 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 273 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 263 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 254 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 245 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 237 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 228 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 220 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 212 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 204 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 197 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 189 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 182 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 175 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 169 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 162 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 156 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 149 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 143 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 137 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 131 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 126 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 120 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 115 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 109 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 96 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 83 0 1,721 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 71 0 2,619 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 59 0 5,585 0 MAR24 62.50 P 0.02 0.02 0.02 0.01 0.00 48 2 7,355 0 MAR24 65.00 P 0.03 0.03 0.01 0.01 -0.02 36 65 9,842 -49 MAR24 67.50 P 0.10 0.10 0.04 0.04 -0.13 31 257 10,084 -71 MAR24 70.00 P 0.50 0.50 0.21 0.30 -0.40 31 2,569 18,619 -877 MAR24 72.50 P 1.50 1.50 0.87 1.12 -0.82 31 2,224 16,535 +986 MAR24 75.00 P 2.79 2.85 2.40 2.85 -1.19 34 175 14,785 -33 MAR24 77.50 P 4.77 5.08 4.77 5.13 -1.29 41 27 5,202 -99 MAR24 80.00 P 7.36 7.54 6.98 7.45 -1.30 0 272 10,043 -79 MAR24 82.50 P 9.86 10.01 9.86 9.95 -1.30 0 87 3,656 +87 MAR24 85.00 P 12.36 12.56 12.35 12.45 -1.30 0 78 981 0 MAR24 87.50 P 14.85 14.85 14.85 14.95 -1.30 0 63 497 0 MAR24 90.00 P 16.97 17.12 16.97 17.45 -1.30 0 4 786 -2 MAR24 92.50 P 19.40 19.40 19.40 19.95 -1.30 0 1 3,141 0 MAR24 95.00 P 22.30 22.30 22.30 22.45 -1.30 0 1 2,254 0 MAR24 97.50 P 24.68 24.68 24.68 24.95 -1.30 0 1 377 0 MAR24 100.00 P 0.00 0.00 0.00 27.45 -1.30 0 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 29.95 -1.30 0 0 63 0 MAR24 105.00 P 0.00 0.00 0.00 32.45 -1.30 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 34.95 -1.30 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 37.45 -1.30 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 39.95 -1.30 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 42.45 -1.30 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 44.95 -1.30 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 47.45 -1.30 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 49.95 -1.30 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 52.45 -1.30 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 54.95 -1.30 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 57.45 -1.30 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 59.95 -1.30 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 62.45 -1.30 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 64.95 -1.30 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 67.45 -1.30 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 69.95 -1.30 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 72.45 -1.30 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 74.95 -1.30 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 77.45 -1.30 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 79.95 -1.30 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 82.45 -1.30 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 84.95 -1.30 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 87.45 -1.30 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 89.95 -1.30 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 92.45 -1.30 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 94.95 -1.30 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 97.45 -1.30 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 99.95 -1.30 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 102.45 -1.30 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 49 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 47 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 45 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 43 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 38 0 384 0 APR24 55.00 P 0.04 0.04 0.04 0.01 0.00 33 70 714 +70 APR24 57.50 P 0.06 0.06 0.05 0.02 -0.02 30 51 1,302 0 APR24 60.00 P 0.11 0.11 0.10 0.06 -0.06 30 53 2,376 +17 APR24 62.50 P 0.21 0.24 0.21 0.17 -0.13 30 193 3,071 +166 APR24 65.00 P 0.53 0.53 0.42 0.41 -0.24 30 182 6,962 -15 APR24 67.50 P 0.82 0.96 0.79 0.87 -0.34 30 1,745 6,084 -180 APR24 70.00 P 1.58 1.68 1.47 1.57 -0.54 29 1,907 7,336 +272 APR24 72.50 P 2.80 2.81 2.46 2.68 -0.71 30 1,602 10,794 +469 APR24 75.00 P 4.03 4.20 3.82 4.20 -0.76 31 210 4,318 +80 APR24 77.50 P 5.50 5.95 5.50 6.01 -0.85 32 10 506 +3 APR24 80.00 P 7.90 7.97 7.60 8.00 -1.04 32 136 351 +125 APR24 82.50 P 9.95 10.20 9.95 10.20 -1.14 32 7 162 +7 APR24 85.00 P 12.35 12.35 12.20 12.47 -1.29 29 5 188 +5 APR24 87.50 P 0.00 0.00 0.00 14.95 -1.30 0 0 23 0 APR24 90.00 P 17.08 17.52 17.08 17.52 -1.23 40 13 24 +13 APR24 92.50 P 0.00 0.00 0.00 19.95 -1.30 0 0 13 0 APR24 95.00 P 0.00 0.00 0.00 22.45 -1.30 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 24.95 -1.30 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 27.45 -1.30 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 29.95 -1.30 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 32.45 -1.30 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 34.95 -1.30 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 37.45 -1.30 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 39.95 -1.30 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 42.45 -1.30 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 44.95 -1.30 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 47.45 -1.30 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 49.95 -1.30 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 52.45 -1.30 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 54.95 -1.30 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 57.45 -1.30 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 59.95 -1.30 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 62.45 -1.30 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 64.95 -1.30 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 67.45 -1.30 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 69.95 -1.30 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 72.45 -1.30 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 74.95 -1.30 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 77.45 -1.30 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.04 -0.03 33 0 634 0 MAY24 55.00 P 0.15 0.15 0.15 0.09 -0.06 33 10 623 +10 MAY24 57.50 P 0.00 0.00 0.00 0.19 -0.11 33 0 525 0 MAY24 60.00 P 0.50 0.52 0.50 0.38 -0.19 33 55 1,532 0 MAY24 62.50 P 0.00 0.00 0.00 0.70 -0.28 33 0 1,981 0 MAY24 65.00 P 1.22 1.26 1.19 1.19 -0.31 33 41 2,797 +28 MAY24 67.50 P 1.91 1.98 1.84 1.86 -0.44 33 405 3,907 +210 MAY24 70.00 P 2.76 2.83 2.65 2.76 -0.55 33 123 4,156 -40 MAY24 72.50 P 3.87 3.89 3.74 3.83 -0.78 32 570 3,314 +391 MAY24 75.00 P 5.00 5.28 5.00 5.30 -0.84 33 7 1,865 +7 MAY24 77.50 P 0.00 0.00 0.00 6.95 -0.81 33 0 744 0 MAY24 80.00 P 8.76 8.82 8.76 8.72 -1.12 32 41 121 +41 MAY24 82.50 P 0.00 0.00 0.00 10.72 -1.17 32 0 34 0 MAY24 85.00 P 12.85 12.85 12.85 12.87 -1.22 32 2 63 0 MAY24 87.50 P 0.00 0.00 0.00 15.14 -1.26 32 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 17.52 -1.27 33 0 4 0 MAY24 92.50 P 0.00 0.00 0.00 19.96 -1.29 33 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 22.45 -1.30 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 24.95 -1.30 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 27.45 -1.30 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 29.95 -1.30 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 32.45 -1.30 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 34.95 -1.30 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 37.45 -1.30 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 39.95 -1.30 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 42.45 -1.30 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 44.95 -1.30 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 47.45 -1.30 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 49.95 -1.30 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 52.45 -1.30 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 54.95 -1.30 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 57.45 -1.30 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 59.95 -1.30 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 62.45 -1.30 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 64.95 -1.30 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 67.45 -1.30 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 69.95 -1.30 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 72.45 -1.30 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 74.95 -1.30 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 77.45 -1.30 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 856 0 JUN24 48.00 P 0.00 0.00 0.00 0.03 -0.02 34 0 455 0 JUN24 49.00 P 0.13 0.13 0.13 0.04 -0.02 34 50 784 -50 JUN24 50.00 P 0.00 0.00 0.00 0.06 -0.02 34 0 1,448 0 JUN24 52.50 P 0.00 0.00 0.00 0.13 -0.04 34 0 1,137 0 JUN24 55.00 P 0.35 0.39 0.35 0.25 -0.08 34 13 2,212 -6 JUN24 57.50 P 0.54 0.60 0.54 0.46 -0.12 34 164 3,178 +102 JUN24 60.00 P 0.87 0.89 0.84 0.77 -0.20 34 14 7,550 -10 JUN24 62.50 P 1.29 1.29 1.25 1.22 -0.28 34 136 5,121 -33 JUN24 65.00 P 1.89 1.98 1.78 1.84 -0.37 34 258 11,563 -4 JUN24 67.50 P 2.80 2.80 2.53 2.64 -0.44 34 606 12,094 -353 JUN24 70.00 P 3.58 3.68 3.44 3.64 -0.51 34 1,111 14,327 -274 JUN24 72.50 P 4.69 4.69 4.58 4.78 -0.65 34 137 10,084 +74 JUN24 75.00 P 0.00 0.00 0.00 6.10 -0.87 34 0 6,734 0 JUN24 77.50 P 0.00 0.00 0.00 7.74 -0.73 34 0 6,442 0 JUN24 80.00 P 9.15 9.53 9.15 9.50 -1.02 34 447 4,219 +26 JUN24 82.50 P 0.00 0.00 0.00 11.32 -1.06 34 0 4,079 0 JUN24 85.00 P 13.29 13.29 13.29 13.35 -1.08 34 3 2,869 +3 JUN24 87.50 P 15.31 15.31 15.31 15.50 -1.15 34 3 5,606 +3 JUN24 90.00 P 17.40 17.60 17.40 17.74 -1.21 34 4 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 20.08 -1.24 34 0 936 0 JUN24 95.00 P 22.35 22.35 22.35 22.49 -1.27 34 1 989 +1 JUN24 97.50 P 0.00 0.00 0.00 24.95 -1.30 0 0 285 -400 JUN24 100.00 P 0.00 0.00 0.00 27.45 -1.30 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 29.95 -1.30 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 32.45 -1.30 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 34.95 -1.30 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 37.45 -1.30 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 39.95 -1.30 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 42.45 -1.30 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 44.95 -1.30 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 47.45 -1.30 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 49.95 -1.30 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 52.45 -1.30 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 54.95 -1.30 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 57.45 -1.30 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 59.95 -1.30 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 62.45 -1.30 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 64.95 -1.30 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 67.45 -1.30 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 69.95 -1.30 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 72.45 -1.30 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 74.95 -1.30 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 77.45 -1.30 0 0 0 0 SEP24 47.00 P 0.34 0.37 0.34 0.21 -0.04 35 41 579 +41 SEP24 48.00 P 0.00 0.00 0.00 0.26 -0.05 35 0 191 0 SEP24 49.00 P 0.00 0.00 0.00 0.32 -0.07 35 0 505 0 SEP24 50.00 P 0.00 0.00 0.00 0.39 -0.07 35 0 723 0 SEP24 52.50 P 0.76 0.80 0.73 0.62 -0.11 35 307 491 +271 SEP24 55.00 P 1.09 1.10 1.09 0.94 -0.15 35 168 2,051 +150 SEP24 57.50 P 1.49 1.49 1.49 1.37 -0.20 35 193 1,940 +107 SEP24 60.00 P 1.95 2.10 1.95 1.91 -0.27 35 8 2,449 +2 SEP24 62.50 P 2.70 2.70 2.68 2.57 -0.36 35 11 1,527 -9 SEP24 65.00 P 3.39 3.51 3.34 3.40 -0.41 35 88 5,140 -1 SEP24 67.50 P 4.31 4.32 4.31 4.38 -0.46 35 32 5,445 -8 SEP24 70.00 P 5.30 5.34 5.27 5.48 -0.48 35 675 6,058 +183 SEP24 72.50 P 6.61 6.61 6.61 6.70 -0.54 35 1 7,140 -1 SEP24 75.00 P 8.02 8.05 7.95 8.07 -0.70 35 260 7,200 +10 SEP24 77.50 P 9.55 9.55 9.55 9.58 -0.81 35 3 4,606 0 SEP24 80.00 P 10.90 11.20 10.90 11.02 -1.08 34 90 2,519 0 SEP24 82.50 P 0.00 0.00 0.00 12.79 -0.88 34 0 1,008 0 SEP24 85.00 P 14.57 14.57 14.57 14.64 -0.96 34 2 1,951 0 SEP24 87.50 P 0.00 0.00 0.00 16.60 -1.00 34 0 1,117 0 SEP24 90.00 P 0.00 0.00 0.00 18.66 -1.06 34 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 20.79 -1.10 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 23.00 -1.15 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 25.28 -1.19 34 0 20 0 SEP24 100.00 P 27.88 27.88 27.20 27.62 -1.23 34 2 231 +2 SEP24 102.50 P 0.00 0.00 0.00 30.01 -1.27 34 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 32.46 -1.29 34 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 34.95 -1.30 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 37.45 -1.30 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 39.95 -1.30 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 42.45 -1.30 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 44.95 -1.30 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 47.45 -1.30 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 49.95 -1.30 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 52.45 -1.30 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 54.95 -1.30 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 57.45 -1.30 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 59.95 -1.30 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 62.45 -1.30 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 64.95 -1.30 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 67.45 -1.30 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 69.95 -1.30 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 72.45 -1.30 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 74.95 -1.30 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 77.45 -1.30 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.59 -0.11 35 0 518 0 DEC24 48.00 P 0.92 0.94 0.92 0.70 -0.13 35 200 429 +186 DEC24 49.00 P 1.03 1.06 1.03 0.81 -0.16 36 214 361 +32 DEC24 50.00 P 1.17 1.17 1.16 0.94 -0.18 35 59 620 -4 DEC24 52.50 P 1.55 1.55 1.55 1.31 -0.24 36 7 570 +7 DEC24 55.00 P 2.04 2.04 2.04 1.80 -0.27 36 5 1,183 0 DEC24 57.50 P 0.00 0.00 0.00 2.39 -0.34 36 0 551 0 DEC24 60.00 P 0.00 0.00 0.00 3.07 -0.42 36 0 1,828 0 DEC24 62.50 P 4.00 4.05 4.00 3.89 -0.46 36 2 4,759 0 DEC24 65.00 P 4.91 4.91 4.84 4.83 -0.50 36 6 5,655 +3 DEC24 67.50 P 5.87 5.87 5.87 5.85 -0.54 36 6 3,312 0 DEC24 70.00 P 7.01 7.01 6.93 7.04 -0.54 36 32 4,538 +2 DEC24 72.50 P 8.08 8.27 8.08 8.29 -0.62 36 76 2,258 +35 DEC24 75.00 P 0.00 0.00 0.00 9.65 -0.68 36 0 2,835 0 DEC24 77.50 P 11.03 11.03 11.03 11.15 -0.74 36 2 1,987 +2 DEC24 80.00 P 0.00 0.00 0.00 12.50 -1.02 35 0 3,996 0 DEC24 82.50 P 0.00 0.00 0.00 14.16 -1.09 35 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 15.94 -0.95 35 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 17.77 -1.04 35 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 19.72 -1.05 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 21.70 -1.12 35 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 23.81 -1.13 35 0 28 0 DEC24 97.50 P 0.00 0.00 0.00 25.94 -1.16 35 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 28.15 -1.20 35 0 14 0 DEC24 102.50 P 0.00 0.00 0.00 30.42 -1.21 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 32.72 -1.25 35 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 35.10 -1.26 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 37.51 -1.27 35 0 21 0 DEC24 112.50 P 0.00 0.00 0.00 39.95 -1.30 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 42.45 -1.30 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 44.95 -1.30 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 47.45 -1.30 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 49.95 -1.30 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 52.45 -1.30 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 54.95 -1.30 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 57.45 -1.30 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 59.95 -1.30 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 62.45 -1.30 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 64.95 -1.30 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 67.45 -1.30 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 69.95 -1.30 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 72.45 -1.30 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 74.95 -1.30 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 77.45 -1.30 0 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.29 -0.14 36 0 180 0 MAR25 50.00 P 1.68 1.68 1.68 1.45 -0.23 36 4 528 +4 MAR25 52.50 P 0.00 0.00 0.00 1.95 -0.24 36 0 128 0 MAR25 55.00 P 0.00 0.00 0.00 2.53 -0.32 36 0 234 0 MAR25 57.50 P 0.00 0.00 0.00 3.19 -0.39 36 0 210 0 MAR25 60.00 P 0.00 0.00 0.00 4.00 -0.40 36 0 75 0 MAR25 62.50 P 0.00 0.00 0.00 4.87 -0.41 36 0 261 0 MAR25 65.00 P 5.84 5.84 5.74 5.86 -0.43 36 462 1,114 +450 MAR25 67.50 P 0.00 0.00 0.00 6.87 -0.47 36 0 1,172 0 MAR25 70.00 P 8.10 8.10 7.93 8.04 -0.55 36 16 1,712 +11 MAR25 72.50 P 9.15 9.15 9.15 9.30 -0.61 36 2 913 0 MAR25 75.00 P 10.54 10.54 10.54 10.66 -0.66 36 1 843 +1 MAR25 77.50 P 11.89 11.89 11.89 12.13 -0.75 36 20 22 +20 MAR25 80.00 P 0.00 0.00 0.00 13.61 -0.85 35 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 15.22 -0.95 35 0 0 0 MAR25 85.00 P 16.90 16.90 16.90 16.96 -0.93 36 12 19 +12 MAR25 87.50 P 0.00 0.00 0.00 18.75 -0.95 36 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 20.60 -1.02 36 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.56 -1.04 36 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 24.54 -1.07 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.61 -1.12 36 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 28.74 -1.14 35 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 30.91 -1.16 36 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 33.14 -1.20 36 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 35.42 -1.21 35 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 37.74 -1.23 35 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 40.11 -1.25 36 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 42.52 -1.27 35 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 44.96 -1.29 36 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 47.45 -1.30 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 49.95 -1.30 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 52.45 -1.30 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 54.95 -1.30 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 57.45 -1.30 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 59.95 -1.30 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 62.45 -1.30 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 64.95 -1.30 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 67.45 -1.30 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 69.95 -1.30 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 72.45 -1.30 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 74.95 -1.30 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 77.45 -1.30 0 0 0 0 TOTAL PUT 19,218 401,238 +2,129 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.78 MAR24 2.30 C 0.00 0.00 0.00 2.48 +0.38 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.38 +0.38 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 2.28 +0.38 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 2.18 +0.38 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 2.08 +0.38 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.98 +0.38 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.88 +0.38 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.78 +0.38 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.68 +0.38 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.58 +0.38 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.48 +0.38 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.38 +0.38 0 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 1.28 +0.38 0 0 15 0 MAR24 3.60 C 1.19 1.19 1.19 1.18 +0.38 0 3 61 -1 MAR24 3.70 C 0.00 0.00 0.00 1.08 +0.38 0 0 56 0 MAR24 3.80 C 0.94 0.94 0.94 0.98 +0.38 0 3 81 0 MAR24 3.90 C 0.00 0.00 0.00 0.88 +0.37 0 0 140 0 MAR24 4.00 C 0.00 0.00 0.00 0.78 +0.36 0 0 200 0 MAR24 4.10 C 0.61 0.65 0.61 0.68 +0.35 0 7 103 -4 MAR24 4.20 C 0.00 0.00 0.00 0.59 +0.35 61 0 228 0 MAR24 4.30 C 0.00 0.00 0.00 0.49 +0.32 51 0 260 0 MAR24 4.40 C 0.00 0.00 0.00 0.41 +0.30 61 0 249 0 MAR24 4.50 C 0.13 0.25 0.13 0.32 +0.25 56 25 152 -5 MAR24 4.60 C 0.06 0.24 0.06 0.24 +0.20 53 84 351 +50 MAR24 4.70 C 0.04 0.15 0.04 0.18 +0.15 55 26 216 +13 MAR24 4.80 C 0.10 0.13 0.10 0.13 +0.11 56 77 79 +18 MAR24 4.90 C 0.05 0.10 0.05 0.09 +0.08 56 83 128 +29 MAR24 5.00 C 0.00 0.00 0.00 0.06 +0.05 57 0 191 0 MAR24 5.25 C 0.02 0.02 0.02 0.02 +0.01 59 41 42 +1 MAR24 5.50 C 0.01 0.01 0.01 0.01 0.00 67 43 49 +43 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 83 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 98 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 150 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.49 +0.38 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.39 +0.38 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.29 +0.38 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.19 +0.38 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.09 +0.38 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.99 +0.38 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.89 +0.38 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.79 +0.38 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.69 +0.37 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.60 +0.38 60 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.50 +0.38 55 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.40 +0.38 51 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.30 +0.37 46 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.20 +0.37 42 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.11 +0.37 48 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.02 +0.36 49 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.93 +0.35 49 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.84 +0.33 48 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.76 +0.32 49 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.68 +0.31 49 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.60 +0.29 48 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.52 +0.26 46 0 103 0 APR24 4.50 C 0.25 0.41 0.25 0.46 +0.24 47 41 103 0 APR24 4.60 C 0.20 0.38 0.20 0.40 +0.22 47 19 87 -7 APR24 4.70 C 0.30 0.30 0.30 0.34 +0.20 46 3 124 0 APR24 4.80 C 0.19 0.29 0.19 0.30 +0.19 48 9 80 +4 APR24 4.90 C 0.13 0.23 0.13 0.26 +0.17 48 43 69 +2 APR24 5.00 C 0.13 0.20 0.13 0.21 +0.14 46 39 194 +34 APR24 5.25 C 0.06 0.12 0.06 0.14 +0.10 48 19 85 0 APR24 5.50 C 0.04 0.09 0.04 0.09 +0.07 48 110 107 +60 APR24 5.75 C 0.03 0.06 0.03 0.06 +0.05 50 30 57 +30 APR24 6.00 C 0.02 0.04 0.02 0.03 +0.02 48 30 30 +30 MAY24 2.70 C 0.00 0.00 0.00 2.10 +0.38 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.00 +0.38 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.90 +0.37 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.81 +0.38 52 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.71 +0.38 47 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.61 +0.37 43 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.52 +0.38 49 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.42 +0.37 45 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.33 +0.37 47 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.24 +0.37 47 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.15 +0.36 46 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.06 +0.35 45 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.97 +0.33 44 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.89 +0.31 44 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.82 +0.30 46 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.74 +0.29 45 0 130 0 MAY24 4.30 C 0.46 0.66 0.46 0.67 +0.28 45 20 47 +17 MAY24 4.40 C 0.39 0.39 0.39 0.62 +0.28 47 8 95 +8 MAY24 4.50 C 0.53 0.53 0.53 0.55 +0.25 45 10 65 -10 MAY24 4.60 C 0.48 0.48 0.48 0.49 +0.23 45 8 80 -3 MAY24 4.70 C 0.00 0.00 0.00 0.44 +0.22 45 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.39 +0.20 45 0 100 0 MAY24 4.90 C 0.26 0.26 0.26 0.35 +0.19 46 18 33 +3 MAY24 5.00 C 0.00 0.00 0.00 0.31 +0.17 46 0 63 0 MAY24 5.25 C 0.24 0.24 0.24 0.22 +0.13 45 500 515 +500 MAY24 5.50 C 0.13 0.13 0.13 0.16 +0.11 46 34 85 +34 MAY24 5.75 C 0.10 0.10 0.10 0.11 +0.08 46 29 39 +14 MAY24 6.00 C 0.08 0.08 0.08 0.08 +0.06 46 15 15 +15 JUN24 2.30 C 0.00 0.00 0.00 2.50 +0.38 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.41 +0.38 63 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.31 +0.38 57 0 0 0 JUN24 2.60 C 2.15 2.15 2.15 2.23 +0.40 72 11 12 -11 JUN24 2.70 C 0.00 0.00 0.00 2.11 +0.38 46 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.01 +0.38 40 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.91 +0.37 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.82 +0.38 48 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.72 +0.37 44 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.62 +0.37 40 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.53 +0.37 44 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.44 +0.37 45 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.35 +0.36 45 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.26 +0.35 45 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.17 +0.34 43 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.09 +0.34 44 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.01 +0.33 44 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.93 +0.30 44 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.85 +0.28 43 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.78 +0.28 43 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.72 +0.27 44 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.66 +0.26 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.61 +0.25 45 0 62 0 JUN24 4.60 C 0.53 0.53 0.53 0.53 +0.21 43 1 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.50 +0.22 45 60 120 +58 JUN24 4.80 C 0.00 0.00 0.00 0.45 +0.21 45 60 100 +60 JUN24 4.90 C 0.00 0.00 0.00 0.41 +0.20 45 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.36 +0.18 44 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.28 +0.15 45 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.20 +0.11 44 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.15 +0.09 44 0 15 0 JUN24 6.00 C 0.12 0.13 0.12 0.11 +0.07 44 20 32 +20 JUN24 6.25 C 0.00 0.00 0.00 0.08 +0.05 44 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.50 +0.37 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.41 +0.38 48 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.31 +0.38 44 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.23 +0.39 54 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.12 +0.38 46 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.02 +0.37 42 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.93 +0.37 44 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.84 +0.37 45 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.75 +0.36 44 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.66 +0.35 44 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.57 +0.34 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.49 +0.34 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.41 +0.33 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.33 +0.32 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.25 +0.31 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.18 +0.31 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.11 +0.30 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.04 +0.28 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.98 +0.28 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.92 +0.27 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.86 +0.26 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.80 +0.24 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.75 +0.24 43 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.70 +0.23 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.67 +0.23 45 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.61 +0.20 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.56 +0.18 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.52 +0.17 43 0 48 0 SEP24 5.25 C 0.37 0.37 0.37 0.45 +0.17 44 3 17 0 SEP24 5.50 C 0.33 0.33 0.33 0.37 +0.15 44 15 15 +15 SEP24 5.75 C 0.00 0.00 0.00 0.30 +0.13 44 0 0 0 SEP24 6.00 C 0.24 0.24 0.24 0.25 +0.11 44 2 2 +2 SEP24 6.25 C 0.00 0.00 0.00 0.20 +0.09 43 0 27 0 DEC24 2.30 C 0.00 0.00 0.00 2.52 +0.37 45 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.42 +0.36 41 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.33 +0.36 42 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.24 +0.36 43 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.15 +0.35 42 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.07 +0.36 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.98 +0.35 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.90 +0.35 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.82 +0.34 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.74 +0.34 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.66 +0.33 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.58 +0.32 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.51 +0.31 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.44 +0.31 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.37 +0.30 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.30 +0.29 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.24 +0.28 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.18 +0.28 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.12 +0.27 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.06 +0.26 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.01 +0.25 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.95 +0.24 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.90 +0.23 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.86 +0.23 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.81 +0.22 44 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.76 +0.21 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.72 +0.20 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.69 +0.20 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.60 +0.18 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.52 +0.17 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.45 +0.15 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.39 +0.13 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.96 +0.34 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.89 +0.34 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.81 +0.33 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.74 +0.33 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.67 +0.32 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.60 +0.31 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.53 +0.30 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.47 +0.30 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.40 +0.29 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.34 +0.28 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.28 +0.27 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.23 +0.27 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.17 +0.26 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.12 +0.25 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.07 +0.25 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.02 +0.24 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.98 +0.24 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.93 +0.22 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.89 +0.22 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.85 +0.21 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.81 +0.20 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.72 +0.19 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.64 +0.18 44 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.56 +0.15 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.50 +0.14 44 0 0 0 TOTAL CALL 1,549 7,723 +1,019 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 286 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 270 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 256 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 242 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 228 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 215 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 203 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 190 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 179 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 167 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 156 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 146 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 135 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 124 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 114 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 104 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 94 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 85 0 62 0 MAR24 4.10 P 0.01 0.01 0.01 0.01 -0.01 75 15 114 -15 MAR24 4.20 P 0.00 0.00 0.00 0.01 -0.02 65 0 297 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 -0.05 56 0 400 0 MAR24 4.40 P 0.06 0.06 0.03 0.02 -0.09 56 53 113 +53 MAR24 4.50 P 0.11 0.11 0.05 0.03 -0.13 51 56 82 +32 MAR24 4.60 P 0.11 0.11 0.06 0.06 -0.18 54 93 64 +43 MAR24 4.70 P 0.09 0.09 0.09 0.09 -0.23 52 20 20 +20 MAR24 4.80 P 0.15 0.15 0.15 0.14 -0.27 53 8 8 +8 MAR24 4.90 P 0.23 0.23 0.20 0.20 -0.30 53 20 20 +20 MAR24 5.00 P 0.00 0.00 0.00 0.28 -0.32 58 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.48 -0.37 52 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.72 -0.38 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.97 -0.38 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.22 -0.38 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.47 -0.38 0 0 431 0 MAR24 6.50 P 0.00 0.00 0.00 1.72 -0.38 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.97 -0.38 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.22 -0.38 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 100 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 95 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 90 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 85 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 80 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 66 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 62 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 57 0 266 0 APR24 3.50 P 0.01 0.01 0.01 0.01 0.00 53 15 122 +5 APR24 3.60 P 0.00 0.00 0.00 0.01 -0.01 49 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 -0.02 45 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.02 -0.02 48 0 56 0 APR24 3.90 P 0.04 0.04 0.03 0.03 -0.03 48 32 54 +13 APR24 4.00 P 0.04 0.04 0.04 0.04 -0.04 47 5 106 0 APR24 4.10 P 0.00 0.00 0.00 0.05 -0.06 45 0 183 0 APR24 4.20 P 0.00 0.00 0.00 0.07 -0.07 46 0 59 0 APR24 4.30 P 0.10 0.10 0.09 0.10 -0.09 47 30 45 +30 APR24 4.40 P 0.13 0.13 0.12 0.13 -0.10 47 19 219 +11 APR24 4.50 P 0.16 0.16 0.16 0.16 -0.13 47 15 33 +15 APR24 4.60 P 0.23 0.23 0.19 0.20 -0.16 47 61 61 +60 APR24 4.70 P 0.00 0.00 0.00 0.24 -0.18 46 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.30 -0.19 48 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.35 -0.22 47 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.41 -0.24 46 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.59 -0.28 48 0 0 0 APR24 5.50 P 0.79 0.79 0.79 0.79 -0.31 48 3 3 +3 APR24 5.75 P 0.00 0.00 0.00 1.00 -0.35 47 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.23 -0.37 45 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 53 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 -0.01 43 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 -0.02 40 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.02 -0.02 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.03 -0.04 43 0 96 0 MAY24 3.80 P 0.05 0.05 0.05 0.04 -0.05 43 10 40 +10 MAY24 3.90 P 0.07 0.07 0.07 0.06 -0.05 44 15 30 +15 MAY24 4.00 P 0.00 0.00 0.00 0.08 -0.06 45 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.10 -0.07 44 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.13 -0.08 45 0 115 0 MAY24 4.30 P 0.21 0.21 0.21 0.16 -0.09 45 8 19 +8 MAY24 4.40 P 0.21 0.21 0.21 0.19 -0.11 45 21 55 +21 MAY24 4.50 P 0.26 0.26 0.22 0.23 -0.13 45 36 36 +36 MAY24 4.60 P 0.00 0.00 0.00 0.27 -0.15 45 0 34 0 MAY24 4.70 P 0.00 0.00 0.00 0.31 -0.17 44 0 29 0 MAY24 4.80 P 0.00 0.00 0.00 0.37 -0.18 45 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.42 -0.20 44 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 0.48 -0.22 44 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.65 -0.25 45 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.84 -0.28 45 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.04 -0.32 44 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.26 -0.34 45 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 66 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 63 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 59 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 50 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 44 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 -0.01 41 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.02 -0.02 44 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.03 -0.02 45 0 60 0 JUN24 3.50 P 0.05 0.05 0.05 0.04 -0.02 45 2 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.05 -0.03 44 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.07 -0.03 45 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.08 -0.05 44 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.10 -0.06 44 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.12 -0.07 43 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.15 -0.08 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.17 -0.10 42 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.21 -0.11 43 0 106 0 JUN24 4.40 P 0.00 0.00 0.00 0.24 -0.13 42 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.28 -0.14 42 0 3 0 JUN24 4.60 P 0.00 0.00 0.00 0.33 -0.16 43 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.38 -0.18 43 60 60 +60 JUN24 4.80 P 0.00 0.00 0.00 0.43 -0.19 42 60 60 +60 JUN24 4.90 P 0.00 0.00 0.00 0.49 -0.20 43 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.54 -0.23 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.72 -0.24 44 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 0.90 -0.27 43 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.10 -0.29 44 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.31 -0.31 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.53 -0.33 44 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 -0.02 38 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 -0.02 41 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 -0.02 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 -0.03 42 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.05 -0.03 42 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.07 -0.03 44 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.08 -0.04 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.10 -0.05 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.12 -0.06 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.14 -0.07 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.17 -0.07 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.20 -0.08 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.23 -0.08 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.26 -0.10 43 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.29 -0.13 42 0 0 0 SEP24 4.30 P 0.37 0.37 0.37 0.33 -0.13 42 3 33 +3 SEP24 4.40 P 0.43 0.43 0.43 0.37 -0.15 42 15 15 +15 SEP24 4.50 P 0.00 0.00 0.00 0.41 -0.16 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.48 -0.15 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.51 -0.19 42 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.58 -0.18 43 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.64 -0.19 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.70 -0.20 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.86 -0.22 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.03 -0.24 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.21 -0.27 43 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.41 -0.28 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.61 -0.30 43 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 -0.02 40 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.02 -0.02 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.03 -0.02 44 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.04 -0.02 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.05 -0.02 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.06 -0.03 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 -0.04 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 -0.04 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 -0.05 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.12 -0.06 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.14 -0.06 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.17 -0.07 44 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.20 -0.07 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.22 -0.08 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.25 -0.09 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.29 -0.09 44 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.32 -0.10 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.35 -0.11 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.39 -0.14 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.43 -0.15 42 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.48 -0.15 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.52 -0.17 42 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.59 -0.16 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.64 -0.17 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.70 -0.17 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.75 -0.19 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.81 -0.20 43 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.97 -0.21 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.13 -0.24 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.32 -0.25 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.50 -0.27 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.11 -0.04 44 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.13 -0.04 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 -0.05 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 -0.06 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 -0.06 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.22 -0.08 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.25 -0.08 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.29 -0.08 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.32 -0.09 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.36 -0.10 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.39 -0.11 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.44 -0.11 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.48 -0.12 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.52 -0.13 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.57 -0.14 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.62 -0.15 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.67 -0.16 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.72 -0.16 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.78 -0.17 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.84 -0.17 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.90 -0.18 44 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.05 -0.20 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.22 -0.22 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.39 -0.24 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.57 -0.26 43 0 0 0 TOTAL PUT 675 7,303 +526 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.54 MAR24 1.95 C 0.00 0.00 0.00 1.59 +0.13 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.54 +0.13 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.44 +0.13 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.34 +0.13 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 1.24 +0.13 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.14 +0.13 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.04 +0.13 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.94 +0.13 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.84 +0.13 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.74 +0.13 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.64 +0.13 0 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.54 +0.13 0 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.44 +0.12 0 0 309 0 MAR24 3.20 C 0.00 0.00 0.00 0.34 +0.11 0 0 263 0 MAR24 3.30 C 0.21 0.23 0.21 0.24 +0.08 0 105 233 -80 MAR24 3.40 C 0.16 0.16 0.16 0.16 +0.06 37 1 497 -1 MAR24 3.50 C 0.00 0.00 0.00 0.10 +0.04 42 0 815 0 MAR24 3.60 C 0.05 0.05 0.05 0.05 +0.02 41 9 746 +5 MAR24 3.70 C 0.03 0.03 0.03 0.03 +0.01 47 5 286 0 MAR24 3.80 C 0.02 0.02 0.02 0.02 +0.01 53 10 213 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 0.00 54 0 338 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 64 0 383 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 74 0 211 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 83 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 92 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 101 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 109 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 117 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 124 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 131 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 138 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 145 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 161 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 177 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 191 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 204 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 217 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 229 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 251 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 262 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 272 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 281 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 290 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 299 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 308 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 316 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.60 +0.13 73 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.55 +0.13 69 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.45 +0.13 59 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.35 +0.13 47 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.25 +0.13 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.15 +0.13 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.05 +0.13 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.95 +0.12 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.86 +0.13 48 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.76 +0.12 42 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.67 +0.11 44 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.58 +0.10 43 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.50 +0.09 45 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.42 +0.09 44 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.35 +0.08 44 0 120 0 APR24 3.40 C 0.28 0.28 0.28 0.28 +0.06 42 60 216 +50 APR24 3.50 C 0.00 0.00 0.00 0.23 +0.06 43 0 401 0 APR24 3.60 C 0.15 0.19 0.15 0.18 +0.04 43 71 520 +26 APR24 3.70 C 0.00 0.00 0.00 0.14 +0.03 43 0 350 0 APR24 3.80 C 0.11 0.11 0.11 0.12 +0.03 46 50 414 +50 APR24 3.90 C 0.00 0.00 0.00 0.09 +0.02 45 0 752 0 APR24 4.00 C 0.00 0.00 0.00 0.07 +0.02 46 0 172 0 APR24 4.10 C 0.06 0.06 0.06 0.05 +0.01 45 3 190 0 APR24 4.20 C 0.05 0.05 0.05 0.04 +0.01 46 15 205 0 APR24 4.30 C 0.00 0.00 0.00 0.03 +0.01 46 0 72 0 APR24 4.40 C 0.03 0.03 0.03 0.02 +0.01 45 15 45 +15 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 42 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 45 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 51 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 56 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.61 +0.13 64 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.56 +0.13 61 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.46 +0.13 54 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.36 +0.13 48 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.26 +0.13 42 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 1.17 +0.13 51 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 1.07 +0.12 46 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.98 +0.12 48 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.89 +0.12 48 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.80 +0.11 46 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.72 +0.11 47 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.64 +0.09 47 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.56 +0.08 46 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.49 +0.08 45 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.43 +0.08 46 0 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.37 +0.07 46 0 32 0 MAY24 3.50 C 0.00 0.00 0.00 0.32 +0.07 46 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.27 +0.05 45 0 69 0 MAY24 3.70 C 0.00 0.00 0.00 0.23 +0.05 46 0 44 0 MAY24 3.80 C 0.20 0.20 0.20 0.20 +0.04 47 6 66 +6 MAY24 3.90 C 0.00 0.00 0.00 0.17 +0.04 47 0 114 0 MAY24 4.00 C 0.14 0.14 0.14 0.14 +0.03 47 15 165 0 MAY24 4.10 C 0.12 0.12 0.12 0.12 +0.03 47 25 140 +10 MAY24 4.20 C 0.11 0.11 0.11 0.10 +0.03 47 30 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.08 +0.02 47 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 +0.01 45 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 +0.01 46 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.61 +0.12 0 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.56 +0.12 0 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.47 +0.13 51 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.37 +0.12 46 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.28 +0.13 50 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.18 +0.12 45 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.09 +0.12 46 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.00 +0.11 46 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.92 +0.11 48 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.84 +0.11 48 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.76 +0.10 48 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.68 +0.07 46 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.61 +0.07 46 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.56 +0.08 49 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.49 +0.07 47 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.44 +0.07 48 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.38 +0.06 46 11 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.34 +0.06 47 11 122 +1 JUN24 3.70 C 0.00 0.00 0.00 0.29 +0.05 46 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.26 +0.05 47 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.23 +0.04 48 0 38 0 JUN24 4.00 C 0.00 0.00 0.00 0.20 +0.03 48 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.18 +0.04 49 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.15 +0.03 48 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.13 +0.03 48 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.11 +0.02 47 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.09 +0.01 47 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.08 +0.02 47 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.07 +0.02 48 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.06 +0.02 48 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.05 +0.02 47 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.04 +0.02 47 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.03 +0.02 48 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.02 +0.01 48 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.64 +0.12 43 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.60 +0.12 48 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.51 +0.12 48 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.42 +0.11 48 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.33 +0.11 47 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.25 +0.11 48 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.16 +0.09 46 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.09 +0.10 48 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.01 +0.09 47 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.94 +0.08 47 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.87 +0.08 47 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.80 +0.07 46 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.74 +0.06 46 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.68 +0.05 46 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.63 +0.05 47 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.58 +0.05 47 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.53 +0.04 47 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.49 +0.04 47 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.45 +0.05 47 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.41 +0.04 47 0 15 0 SEP24 3.90 C 0.00 0.00 0.00 0.38 +0.05 48 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.34 +0.03 47 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.31 +0.03 47 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.29 +0.03 48 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.26 +0.02 47 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.23 +0.01 46 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.21 +0.01 47 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.19 +0.01 47 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.17 0.00 46 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.16 +0.01 47 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.14 0.00 46 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.12 -0.01 46 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.10 0.00 47 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.08 0.00 47 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 0.00 47 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 0.00 47 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.04 0.00 48 0 0 0 SEP24 6.50 C 0.05 0.05 0.05 0.03 0.00 47 102 200 +100 SEP24 6.75 C 0.00 0.00 0.00 0.02 0.00 46 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.69 +0.12 49 0 0 0 DEC24 2.00 C 1.70 1.70 1.70 1.64 +0.11 47 3 9 +3 DEC24 2.10 C 0.00 0.00 0.00 1.56 +0.11 48 0 13 0 DEC24 2.20 C 0.00 0.00 0.00 1.48 +0.11 49 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.40 +0.11 48 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.32 +0.10 48 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.24 +0.09 47 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.17 +0.09 47 0 6 0 DEC24 2.70 C 0.00 0.00 0.00 1.11 +0.09 48 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.04 +0.08 48 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.98 +0.08 48 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.92 +0.07 48 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.86 +0.07 48 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.81 +0.07 48 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.76 +0.06 48 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.71 +0.06 48 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.66 +0.05 47 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.62 +0.05 48 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.58 +0.05 48 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.55 +0.06 48 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.51 +0.06 48 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.47 +0.05 48 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.44 +0.04 48 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.41 +0.03 48 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.38 +0.02 47 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.36 +0.03 48 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.33 +0.02 47 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.31 +0.02 48 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.30 +0.03 49 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.27 +0.02 48 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.25 +0.01 48 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.23 +0.01 47 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.20 +0.01 48 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.16 0.00 47 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 +0.01 48 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.11 0.00 47 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.10 +0.01 48 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.45 +0.09 47 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.38 +0.09 48 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.31 +0.09 48 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.24 +0.08 47 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.18 +0.08 48 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.12 +0.08 48 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.06 +0.07 48 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.00 +0.06 47 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.95 +0.06 48 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.90 +0.06 48 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.85 +0.06 48 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.80 +0.05 47 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.76 +0.05 48 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.72 +0.05 48 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.68 +0.04 48 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.64 +0.04 48 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.61 +0.04 48 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.57 +0.03 48 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.54 +0.03 48 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.51 +0.03 48 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.48 +0.03 48 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.45 +0.02 47 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.43 +0.02 48 0 0 0 TOTAL CALL 547 13,211 +185 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 249 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 222 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 205 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 188 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 172 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 156 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 141 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 127 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 113 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 99 0 170 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 85 0 829 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 71 0 573 0 MAR24 3.20 P 0.01 0.01 0.01 0.01 -0.02 58 1 246 0 MAR24 3.30 P 0.02 0.02 0.02 0.01 -0.04 44 4 399 -3 MAR24 3.40 P 0.03 0.03 0.03 0.03 -0.06 46 10 341 0 MAR24 3.50 P 0.07 0.07 0.07 0.06 -0.08 44 16 365 +6 MAR24 3.60 P 0.00 0.00 0.00 0.12 -0.11 48 0 21 0 MAR24 3.70 P 0.00 0.00 0.00 0.19 -0.11 48 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.28 -0.11 55 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.36 -0.13 0 0 1 0 MAR24 4.00 P 0.58 0.58 0.47 0.46 -0.13 0 4 15 -4 MAR24 4.10 P 0.00 0.00 0.00 0.56 -0.13 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.66 -0.13 0 0 13 0 MAR24 4.30 P 0.00 0.00 0.00 0.76 -0.13 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.86 -0.13 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.96 -0.13 0 0 0 -80 MAR24 4.60 P 0.00 0.00 0.00 1.06 -0.13 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.16 -0.13 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.26 -0.13 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.36 -0.13 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.46 -0.13 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.71 -0.13 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.96 -0.13 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.21 -0.13 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.46 -0.13 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.71 -0.13 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.96 -0.13 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.21 -0.13 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.46 -0.13 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.71 -0.13 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.96 -0.13 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.21 -0.13 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.46 -0.13 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.71 -0.13 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.96 -0.13 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.21 -0.13 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 98 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 94 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 87 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 81 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 74 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 68 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 61 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 56 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.01 -0.01 50 0 407 0 APR24 2.80 P 0.00 0.00 0.00 0.01 -0.02 45 0 351 0 APR24 2.90 P 0.03 0.03 0.03 0.02 -0.02 46 30 725 +15 APR24 3.00 P 0.05 0.05 0.04 0.03 -0.03 45 90 414 +69 APR24 3.10 P 0.06 0.06 0.06 0.05 -0.03 46 202 348 +187 APR24 3.20 P 0.10 0.10 0.07 0.07 -0.05 45 6 173 -2 APR24 3.30 P 0.09 0.09 0.09 0.10 -0.05 45 1 232 0 APR24 3.40 P 0.00 0.00 0.00 0.14 -0.06 45 0 120 0 APR24 3.50 P 0.00 0.00 0.00 0.18 -0.07 44 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.24 -0.07 46 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.29 -0.09 44 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.37 -0.09 47 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.43 -0.11 44 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.51 -0.11 44 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.60 -0.11 46 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.68 -0.12 43 0 60 0 APR24 4.30 P 0.00 0.00 0.00 0.77 -0.13 42 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.87 -0.12 46 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.96 -0.13 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.06 -0.13 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.16 -0.13 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.26 -0.13 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.36 -0.13 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.46 -0.13 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.71 -0.13 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 60 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 55 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.01 -0.01 46 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 -0.02 42 0 60 0 MAY24 2.70 P 0.05 0.05 0.05 0.02 -0.02 44 15 105 -15 MAY24 2.80 P 0.06 0.06 0.06 0.04 -0.02 47 15 320 +15 MAY24 2.90 P 0.08 0.08 0.07 0.06 -0.02 48 165 290 +165 MAY24 3.00 P 0.09 0.09 0.09 0.08 -0.03 48 45 75 +45 MAY24 3.10 P 0.13 0.13 0.12 0.10 -0.04 46 105 139 +105 MAY24 3.20 P 0.00 0.00 0.00 0.13 -0.05 46 0 49 0 MAY24 3.30 P 0.00 0.00 0.00 0.17 -0.05 47 0 31 0 MAY24 3.40 P 0.00 0.00 0.00 0.21 -0.05 47 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.26 -0.06 47 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.31 -0.07 46 0 30 0 MAY24 3.70 P 0.37 0.37 0.37 0.37 -0.07 47 15 30 +15 MAY24 3.80 P 0.00 0.00 0.00 0.44 -0.07 48 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.50 -0.09 46 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.57 -0.10 46 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.65 -0.10 46 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.73 -0.10 46 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.81 -0.11 45 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.90 -0.11 46 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.99 -0.12 47 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 62 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 60 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 51 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 -0.01 47 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 -0.02 43 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.02 -0.02 45 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.03 -0.03 45 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.05 -0.02 48 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.07 -0.03 48 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.09 -0.03 48 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.12 -0.04 49 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.15 -0.04 49 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.18 -0.05 48 0 40 0 JUN24 3.30 P 0.00 0.00 0.00 0.22 -0.05 48 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.26 -0.06 47 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.31 -0.06 47 11 114 +11 JUN24 3.60 P 0.00 0.00 0.00 0.36 -0.07 47 11 62 +11 JUN24 3.70 P 0.00 0.00 0.00 0.42 -0.08 47 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.49 -0.08 48 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.55 -0.09 47 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.62 -0.10 47 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.69 -0.10 47 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.77 -0.10 47 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.85 -0.11 47 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.93 -0.11 47 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.02 -0.11 48 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.11 -0.11 48 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.19 -0.12 46 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.29 -0.12 48 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.38 -0.12 48 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.47 -0.13 46 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.71 -0.13 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.96 -0.13 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.21 -0.13 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.46 -0.13 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.71 -0.13 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.96 -0.13 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.21 -0.13 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.46 -0.13 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.71 -0.13 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.96 -0.13 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.21 -0.13 0 0 0 0 SEP24 1.95 P 0.04 0.04 0.04 0.01 -0.01 45 50 50 +50 SEP24 2.00 P 0.00 0.00 0.00 0.01 -0.02 44 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.02 -0.02 46 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.03 -0.02 47 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.04 -0.02 46 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.05 -0.03 46 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.07 -0.03 47 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.09 -0.04 47 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.11 -0.05 46 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.14 -0.05 47 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.17 -0.06 47 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.21 -0.06 48 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.25 -0.06 48 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.29 -0.06 48 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.32 -0.08 46 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.37 -0.08 47 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.42 -0.09 47 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.48 -0.09 47 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.54 -0.09 47 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.59 -0.11 46 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.66 -0.10 47 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.73 -0.10 47 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.80 -0.11 47 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 0.87 -0.11 47 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.94 -0.12 47 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.02 -0.12 47 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.10 -0.12 47 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.18 -0.12 47 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.26 -0.13 47 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.35 -0.12 47 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.43 -0.13 46 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.52 -0.13 47 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.75 -0.12 48 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.98 -0.13 47 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.22 -0.13 48 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.46 -0.13 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.71 -0.13 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.96 -0.13 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.21 -0.13 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.46 -0.13 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.71 -0.13 0 0 0 0 DEC24 1.95 P 0.08 0.08 0.08 0.03 -0.01 47 50 50 +50 DEC24 2.00 P 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.05 -0.02 47 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.07 -0.02 48 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.08 -0.03 47 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.10 -0.03 47 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.13 -0.03 48 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.15 -0.04 47 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.18 -0.05 48 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.21 -0.06 47 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.26 -0.05 49 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.29 -0.06 48 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.34 -0.05 49 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.38 -0.06 48 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.42 -0.07 48 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.47 -0.07 48 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.52 -0.08 48 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.58 -0.08 48 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.64 -0.08 48 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.69 -0.10 47 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.76 -0.09 48 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.82 -0.10 47 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 0.89 -0.10 48 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.96 -0.10 48 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.03 -0.11 47 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.11 -0.10 48 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.18 -0.11 48 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.26 -0.11 48 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.34 -0.11 48 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.42 -0.11 48 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.50 -0.12 48 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.58 -0.12 47 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.80 -0.12 48 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.02 -0.12 48 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.25 -0.12 48 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.48 -0.13 47 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.72 -0.13 48 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.12 -0.03 48 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.14 -0.04 47 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.17 -0.04 48 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.20 -0.05 48 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.23 -0.05 47 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.27 -0.05 48 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.30 -0.06 47 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.35 -0.06 48 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.39 -0.07 48 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.43 -0.08 47 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.48 -0.08 47 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.54 -0.07 48 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.59 -0.08 48 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.65 -0.08 48 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.70 -0.09 47 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.76 -0.09 47 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.82 -0.10 47 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.89 -0.10 48 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.96 -0.10 48 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.03 -0.10 48 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.09 -0.11 47 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.17 -0.11 48 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.24 -0.11 47 0 0 0 TOTAL PUT 846 13,321 +640 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 40.00 MAR24 26.00 C 0.00 0.00 0.00 14.02 +0.24 113 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 13.02 +0.24 100 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 12.02 +0.24 86 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 11.02 +0.24 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 10.02 +0.24 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 9.02 +0.23 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 8.02 +0.23 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 7.02 +0.23 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 6.02 +0.23 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 5.02 +0.23 0 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 4.02 +0.23 0 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 3.00 +0.13 0 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 2.00 +0.14 0 0 130 0 MAR24 39.00 C 0.00 0.00 0.00 1.04 +0.10 12 0 1,632 0 MAR24 40.00 C 0.42 0.42 0.42 0.33 +0.02 15 1 369 0 MAR24 41.00 C 0.00 0.00 0.00 0.06 0.00 16 0 590 0 MAR24 42.00 C 0.03 0.03 0.02 0.01 0.00 19 28 582 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 26 0 739 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 34 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 40 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 47 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 59 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 71 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 84 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 97 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 108 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 120 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 130 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 APR24 26.00 C 0.00 0.00 0.00 14.12 +0.24 46 0 0 0 APR24 27.00 C 0.00 0.00 0.00 13.12 +0.24 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 12.13 +0.24 40 0 0 0 APR24 29.00 C 0.00 0.00 0.00 11.13 +0.24 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 10.13 +0.23 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 9.14 +0.24 25 0 0 0 APR24 32.00 C 0.00 0.00 0.00 8.14 +0.23 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 7.15 +0.24 21 0 0 0 APR24 34.00 C 0.00 0.00 0.00 6.15 +0.23 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 5.16 +0.23 16 0 43 0 APR24 36.00 C 0.00 0.00 0.00 4.18 +0.22 16 0 55 0 APR24 37.00 C 0.00 0.00 0.00 3.21 +0.08 15 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.34 +0.07 16 0 114 0 APR24 39.00 C 1.73 1.73 1.73 1.56 +0.03 16 2 824 -2 APR24 40.00 C 0.00 0.00 0.00 0.97 +0.02 16 0 175 0 APR24 41.00 C 0.58 0.58 0.58 0.55 0.00 17 1 268 0 APR24 42.00 C 0.00 0.00 0.00 0.28 0.00 17 0 241 0 APR24 43.00 C 0.19 0.19 0.19 0.14 0.00 17 15 500 0 APR24 44.00 C 0.00 0.00 0.00 0.06 0.00 17 0 210 0 APR24 45.00 C 0.00 0.00 0.00 0.03 0.00 18 0 266 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 18 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 20 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 23 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 14.21 +0.24 31 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 13.22 +0.24 32 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 12.23 +0.24 30 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 11.23 +0.23 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 10.24 +0.24 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 9.25 +0.24 19 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 8.26 +0.24 19 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 7.27 +0.23 17 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 6.29 +0.23 18 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.33 +0.22 18 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 4.40 +0.21 18 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.46 +0.02 16 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.66 +0.01 17 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.97 +0.01 17 0 131 0 MAY24 40.00 C 0.00 0.00 0.00 1.41 +0.02 17 0 101 0 MAY24 41.00 C 0.00 0.00 0.00 0.96 +0.01 17 0 162 0 MAY24 42.00 C 0.00 0.00 0.00 0.63 +0.01 18 0 120 0 MAY24 43.00 C 0.00 0.00 0.00 0.39 +0.01 18 0 125 0 MAY24 44.00 C 0.00 0.00 0.00 0.25 +0.02 18 0 2 0 MAY24 45.00 C 0.00 0.00 0.00 0.14 +0.01 18 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.08 +0.01 18 0 132 0 MAY24 47.00 C 0.08 0.08 0.08 0.04 0.00 18 15 15 +15 MAY24 48.00 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 14.29 +0.23 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 13.30 +0.23 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 12.31 +0.23 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 11.33 +0.24 23 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.34 +0.24 20 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.35 +0.23 17 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.37 +0.23 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.39 +0.23 18 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.43 +0.22 18 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.50 +0.21 18 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.60 +0.19 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.71 +0.01 17 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.94 0.00 17 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.26 -0.02 17 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.70 -0.02 17 0 92 0 JUN24 41.00 C 0.00 0.00 0.00 1.25 -0.01 18 0 133 0 JUN24 42.00 C 0.00 0.00 0.00 0.89 0.00 18 0 79 0 JUN24 43.00 C 0.00 0.00 0.00 0.62 0.00 18 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.43 +0.02 18 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.28 +0.01 18 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.18 +0.01 18 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.11 0.00 18 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.06 0.00 18 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.04 0.00 18 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.02 0.00 18 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.37 +0.24 23 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.38 +0.24 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.40 +0.24 20 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.41 +0.23 0 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.43 +0.23 17 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.46 +0.23 18 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.49 +0.22 18 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.55 +0.21 18 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.64 +0.21 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.76 +0.18 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.94 +0.17 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 4.18 +0.15 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.49 +0.13 18 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.87 +0.10 18 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.33 +0.08 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.86 +0.06 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.47 +0.05 18 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.14 +0.03 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.87 +0.02 18 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.66 +0.01 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.50 +0.01 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.37 +0.01 18 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.27 0.00 18 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.19 0.00 18 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.14 0.00 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.06 0.00 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 0.00 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.38 +0.24 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.42 +0.24 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.46 +0.23 18 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.51 +0.23 18 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.57 +0.23 18 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.64 +0.21 18 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.74 +0.21 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.86 +0.19 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 7.02 +0.18 18 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 6.22 +0.16 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.46 +0.14 18 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.75 +0.12 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 4.11 +0.12 18 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.52 +0.10 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.99 +0.08 18 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.51 +0.06 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.09 +0.05 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.74 +0.04 18 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.42 +0.02 18 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 1.15 +0.02 18 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.94 +0.02 18 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.75 +0.01 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.59 0.00 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.47 0.00 18 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.83 +0.23 18 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.91 +0.22 18 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 10.01 +0.20 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 9.14 +0.19 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.30 +0.18 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.48 +0.16 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.72 +0.16 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.99 +0.14 18 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.30 +0.12 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.66 +0.10 18 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 4.09 +0.10 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.55 +0.07 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.06 +0.06 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.64 +0.05 18 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.25 +0.03 18 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.91 +0.03 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.62 +0.02 18 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.35 +0.01 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.14 +0.01 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.94 0.00 18 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.78 0.00 18 0 0 0 TOTAL CALL 62 15,688 +13 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 112 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 102 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 92 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 83 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 73 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 64 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 55 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 47 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 38 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 29 0 772 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 392 0 MAR24 39.00 P 0.07 0.07 0.06 0.05 -0.06 17 12 1,064 +10 MAR24 40.00 P 0.31 0.33 0.31 0.33 -0.17 16 10 167 +2 MAR24 41.00 P 0.97 1.14 0.97 1.06 -0.22 18 8 3 +2 MAR24 42.00 P 0.00 0.00 0.00 2.04 -0.20 27 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.03 -0.21 35 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.00 -0.24 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.00 -0.24 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.00 -0.24 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.00 -0.24 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.00 -0.24 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.00 -0.24 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.00 -0.24 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.50 -0.24 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.00 -0.24 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.50 -0.24 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.00 -0.24 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.50 -0.24 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.00 -0.24 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.50 -0.24 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.00 -0.24 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 36 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 33 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 29 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 25 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 22 0 605 0 APR24 35.00 P 0.03 0.03 0.03 0.01 -0.01 18 16 527 +14 APR24 36.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 38 0 APR24 37.00 P 0.12 0.13 0.12 0.08 -0.04 17 40 194 +15 APR24 38.00 P 0.25 0.28 0.25 0.20 -0.07 17 90 128 0 APR24 39.00 P 0.00 0.00 0.00 0.45 -0.09 17 0 40 0 APR24 40.00 P 0.00 0.00 0.00 0.86 -0.11 17 0 168 0 APR24 41.00 P 0.00 0.00 0.00 1.45 -0.12 18 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.22 -0.09 19 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.12 -0.15 21 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.00 -0.24 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.00 -0.24 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.00 -0.24 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.00 -0.24 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.00 -0.24 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.00 -0.24 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 30 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 22 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 19 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.05 -0.02 18 0 19 0 MAY24 36.00 P 0.18 0.19 0.18 0.12 -0.03 18 4 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.24 -0.05 18 0 134 0 MAY24 38.00 P 0.00 0.00 0.00 0.44 -0.08 18 0 73 0 MAY24 39.00 P 0.00 0.00 0.00 0.76 -0.06 18 0 22 0 MAY24 40.00 P 1.20 1.20 1.20 1.19 -0.07 18 5 102 0 MAY24 41.00 P 1.80 1.80 1.80 1.73 -0.09 18 5 30 +5 MAY24 42.00 P 0.00 0.00 0.00 2.45 -0.05 19 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.26 -0.07 20 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.05 -0.23 18 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.00 -0.24 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.00 -0.24 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.00 -0.24 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.00 -0.24 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.00 -0.24 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 18 0 43 0 JUN24 33.00 P 0.00 0.00 0.00 0.03 0.00 19 0 197 0 JUN24 34.00 P 0.00 0.00 0.00 0.05 -0.02 18 0 21 0 JUN24 35.00 P 0.00 0.00 0.00 0.11 -0.03 18 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.21 -0.04 18 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.36 -0.08 18 0 32 0 JUN24 38.00 P 0.00 0.00 0.00 0.61 -0.10 18 0 43 0 JUN24 39.00 P 0.00 0.00 0.00 0.95 -0.08 18 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 1.38 -0.07 18 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 1.95 -0.07 19 0 40 0 JUN24 42.00 P 0.00 0.00 0.00 2.61 -0.09 19 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.38 -0.11 20 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.11 -0.23 18 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.03 -0.23 18 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.00 -0.24 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.00 -0.24 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.00 -0.24 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.00 -0.24 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.00 -0.24 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.50 -0.24 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.00 -0.24 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.50 -0.24 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.00 -0.24 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.02 -0.01 18 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.04 -0.01 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.08 -0.02 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.14 -0.03 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.24 -0.04 18 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.37 -0.05 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.55 -0.08 18 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.80 -0.10 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.12 -0.11 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.51 -0.14 18 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 1.97 -0.16 18 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.52 -0.17 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.13 -0.20 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 3.81 -0.21 18 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.55 -0.22 18 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.35 -0.22 18 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.19 -0.23 18 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.08 -0.23 18 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.01 -0.24 18 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.00 -0.24 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.00 -0.24 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.50 -0.24 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.00 -0.24 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.02 0.00 18 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.04 -0.01 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.06 -0.02 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.11 -0.02 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.18 -0.03 18 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.27 -0.05 18 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.40 -0.06 18 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.58 -0.07 18 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.80 -0.10 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.08 -0.11 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.42 -0.12 18 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 1.83 -0.14 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.29 -0.17 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 2.82 -0.19 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.42 -0.19 18 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.08 -0.20 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 4.79 -0.22 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.55 -0.22 18 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.36 -0.22 18 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.20 -0.24 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.09 -0.23 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.02 -0.24 18 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.07 -0.02 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.12 -0.02 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.18 -0.04 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.27 -0.05 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.39 -0.06 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.55 -0.07 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.75 -0.08 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.00 -0.10 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.29 -0.13 18 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.64 -0.14 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.06 -0.15 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.53 -0.17 18 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.05 -0.18 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.64 -0.19 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.28 -0.20 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 4.96 -0.22 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 5.71 -0.22 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.49 -0.23 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.31 -0.24 18 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.17 -0.24 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.07 -0.24 18 0 0 0 TOTAL PUT 190 13,333 +48 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 82.10 MAR24 47.00 C 0.00 0.00 0.00 35.13 +2.79 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 34.13 +2.79 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 33.13 +2.79 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 32.13 +2.79 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 29.64 +2.80 116 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 27.14 +2.80 99 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 24.64 +2.79 76 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 22.14 +2.79 0 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 19.64 +2.79 0 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 17.15 +2.79 65 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 14.65 +2.75 53 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 12.18 +2.58 58 0 256 0 MAR24 72.50 C 0.00 0.00 0.00 9.76 +2.43 58 0 699 0 MAR24 75.00 C 0.00 0.00 0.00 7.51 +2.25 60 0 1,231 0 MAR24 77.50 C 5.61 5.61 5.61 5.33 +1.75 56 6 958 -6 MAR24 80.00 C 3.67 4.06 3.67 3.54 +1.28 55 41 1,361 -16 MAR24 82.50 C 1.89 2.48 1.89 2.26 +0.94 57 66 986 +35 MAR24 85.00 C 1.17 1.61 1.17 1.32 +0.61 58 109 782 +94 MAR24 87.50 C 0.00 0.00 0.00 0.72 +0.37 58 0 3,469 0 MAR24 90.00 C 0.00 0.00 0.00 0.35 +0.19 58 0 422 0 MAR24 92.50 C 0.31 0.32 0.31 0.16 +0.09 58 65 411 +6 MAR24 95.00 C 0.00 0.00 0.00 0.07 +0.04 58 0 1,252 0 MAR24 97.50 C 0.09 0.09 0.09 0.03 +0.02 59 24 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 58 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 65 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 71 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 77 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 83 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 89 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 94 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 105 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 110 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 120 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 124 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 129 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 133 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 138 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 142 0 154 0 APR24 47.00 C 0.00 0.00 0.00 35.31 +2.79 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 34.32 +2.80 55 0 0 0 APR24 49.00 C 0.00 0.00 0.00 33.32 +2.79 40 0 0 0 APR24 50.00 C 0.00 0.00 0.00 32.33 +2.80 52 0 0 0 APR24 52.50 C 0.00 0.00 0.00 29.84 +2.79 46 0 0 0 APR24 55.00 C 0.00 0.00 0.00 27.36 +2.78 46 0 0 0 APR24 57.50 C 0.00 0.00 0.00 24.88 +2.76 44 0 0 0 APR24 60.00 C 0.00 0.00 0.00 22.42 +2.72 44 0 15 0 APR24 62.50 C 0.00 0.00 0.00 20.00 +2.67 44 0 0 0 APR24 65.00 C 0.00 0.00 0.00 17.63 +2.59 45 0 186 0 APR24 67.50 C 0.00 0.00 0.00 15.33 +2.47 44 0 609 0 APR24 70.00 C 0.00 0.00 0.00 13.15 +2.22 44 0 643 0 APR24 72.50 C 0.00 0.00 0.00 11.09 +2.06 44 0 856 0 APR24 75.00 C 9.15 9.15 8.88 9.14 +1.80 43 6 872 0 APR24 77.50 C 7.47 7.81 7.47 7.51 +1.61 44 37 771 +7 APR24 80.00 C 6.28 6.28 6.20 6.00 +1.35 44 45 815 +15 APR24 82.50 C 4.67 4.97 4.67 4.73 +1.12 44 22 710 0 APR24 85.00 C 3.38 4.00 3.38 3.69 +0.90 44 60 546 +40 APR24 87.50 C 2.67 3.07 2.67 2.92 +0.83 45 166 277 -1 APR24 90.00 C 2.00 2.38 2.00 2.19 +0.65 45 60 264 +4 APR24 92.50 C 1.75 1.80 1.69 1.62 +0.50 45 31 353 0 APR24 95.00 C 1.35 1.43 1.27 1.18 +0.38 45 165 435 -16 APR24 97.50 C 0.85 0.85 0.85 0.85 +0.29 45 1 384 0 APR24 100.00 C 0.00 0.00 0.00 0.60 +0.21 45 0 292 0 APR24 102.50 C 0.54 0.57 0.54 0.42 +0.15 45 11 41 +11 MAY24 47.00 C 0.00 0.00 0.00 35.39 +2.79 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 34.40 +2.79 43 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 33.41 +2.79 44 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 32.42 +2.79 45 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 29.95 +2.78 45 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 27.49 +2.75 44 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 25.06 +2.72 44 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 22.67 +2.66 44 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 20.34 +2.58 44 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 18.09 +2.48 44 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 15.94 +2.35 44 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 13.92 +2.14 44 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 12.13 +2.07 45 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 10.36 +1.84 44 0 376 0 MAY24 77.50 C 8.79 8.92 8.40 8.74 +1.61 43 45 319 0 MAY24 80.00 C 6.92 7.55 6.92 7.31 +1.35 43 34 471 0 MAY24 82.50 C 0.00 0.00 0.00 6.11 +1.19 43 0 550 0 MAY24 85.00 C 0.00 0.00 0.00 5.07 +1.03 44 0 270 0 MAY24 87.50 C 0.00 0.00 0.00 4.20 +0.91 44 0 257 0 MAY24 90.00 C 3.57 3.57 3.57 3.47 +0.82 44 19 279 +19 MAY24 92.50 C 2.98 2.98 2.98 2.82 +0.72 44 300 364 +200 MAY24 95.00 C 0.00 0.00 0.00 2.24 +0.58 44 0 99 0 MAY24 97.50 C 0.00 0.00 0.00 1.80 +0.49 44 0 50 0 MAY24 100.00 C 0.00 0.00 0.00 1.43 +0.41 44 0 60 0 MAY24 102.50 C 0.00 0.00 0.00 1.10 +0.31 44 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 35.40 +2.79 44 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 34.41 +2.79 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 33.42 +2.79 43 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 32.43 +2.78 43 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 29.98 +2.76 43 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 27.55 +2.73 43 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 25.17 +2.68 43 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 22.85 +2.62 43 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 20.61 +2.54 43 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 18.47 +2.43 43 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 16.45 +2.31 43 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 14.56 +2.03 43 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 12.89 +1.97 44 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 11.22 +1.87 43 0 1,137 0 JUN24 77.50 C 9.85 9.85 9.74 9.61 +1.57 42 43 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 8.37 +1.44 43 0 575 0 JUN24 82.50 C 7.56 7.56 7.35 7.25 +1.35 43 33 267 +30 JUN24 85.00 C 6.29 6.29 6.29 6.13 +1.11 43 30 243 0 JUN24 87.50 C 5.37 5.37 5.37 5.18 +0.95 43 62 374 +62 JUN24 90.00 C 4.58 4.58 4.57 4.42 +0.92 43 60 337 +45 JUN24 92.50 C 3.95 3.95 3.89 3.72 +0.79 43 114 721 +114 JUN24 95.00 C 3.35 3.39 3.35 3.16 +0.74 43 22 106 +22 JUN24 97.50 C 0.00 0.00 0.00 2.65 +0.66 44 0 105 0 JUN24 100.00 C 0.00 0.00 0.00 2.23 +0.59 44 0 1 0 JUN24 102.50 C 2.00 2.00 2.00 1.83 +0.50 44 18 28 +18 JUN24 105.00 C 0.00 0.00 0.00 1.51 +0.45 43 0 57 0 JUN24 107.50 C 0.00 0.00 0.00 1.20 +0.36 43 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.99 +0.30 43 0 55 0 JUN24 112.50 C 0.00 0.00 0.00 0.80 +0.25 43 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.65 +0.20 43 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.52 +0.17 43 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 35.59 +2.70 43 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 34.66 +2.68 43 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 33.72 +2.64 43 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 32.81 +2.63 43 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 30.56 +2.56 43 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 28.38 +2.50 43 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 26.28 +2.44 43 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 24.24 +2.33 43 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 22.30 +2.23 43 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 20.46 +2.16 43 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 18.68 +2.00 43 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 17.07 +1.93 43 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 15.51 +1.80 43 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 14.08 +1.69 43 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 12.73 +1.58 43 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 11.50 +1.57 43 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 10.17 +1.17 42 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 9.31 +1.25 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 8.34 +1.17 43 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 7.44 +1.04 43 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 6.65 +0.93 43 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 5.94 +0.83 43 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 5.30 +0.77 43 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.73 +0.72 43 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 4.20 +0.65 43 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.70 +0.55 43 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.31 +0.55 43 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.91 +0.45 43 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.58 +0.41 43 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.29 +0.41 43 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.00 +0.32 43 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 36.45 +2.59 43 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 35.57 +2.56 43 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 34.71 +2.56 43 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 33.86 +2.53 43 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 31.76 +2.46 43 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 29.73 +2.36 43 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 27.80 +2.33 43 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 25.90 +2.18 43 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 24.14 +2.15 43 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 22.41 +1.99 43 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 20.83 +1.97 43 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 19.26 +1.79 43 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 17.87 +1.79 43 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 16.47 +1.60 43 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 15.24 +1.57 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 14.03 +1.77 43 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 12.74 +1.16 42 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 11.91 +1.33 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 10.89 +1.43 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 9.83 +1.17 42 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 9.02 +1.11 42 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 8.27 +0.99 42 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 7.55 +0.70 42 0 15 0 DEC24 100.00 C 7.05 7.05 7.05 7.09 +0.85 43 15 90 +15 DEC24 102.50 C 0.00 0.00 0.00 6.45 +0.71 43 0 4 0 DEC24 105.00 C 0.00 0.00 0.00 5.94 +0.71 43 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 34.90 +2.54 43 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 32.90 +2.44 43 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 31.02 +2.43 43 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 29.16 +2.30 43 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 27.44 +2.29 43 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 25.72 +2.14 43 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 24.17 +2.14 43 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 22.62 +2.01 43 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 21.20 +1.96 43 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 19.83 +1.90 43 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 18.50 +1.75 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 17.33 +1.75 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 16.15 +1.76 43 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 14.92 +1.39 42 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 14.08 +1.54 43 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 13.09 +1.41 43 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 12.19 +1.31 43 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 11.38 +1.30 43 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 10.58 +1.22 43 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.81 +1.09 43 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 9.17 +1.09 43 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 8.53 +1.07 43 0 0 0 TOTAL CALL 1,710 39,936 +698 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 157 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 151 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 146 0 95 0 MAR24 50.00 P 0.01 0.01 0.01 0.01 0.00 140 1 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 128 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 115 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 103 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 92 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 81 0 576 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 70 0 1,836 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 -0.04 60 0 989 0 MAR24 70.00 P 0.00 0.00 0.00 0.04 -0.10 60 0 1,648 0 MAR24 72.50 P 0.20 0.20 0.15 0.12 -0.27 59 23 2,142 -23 MAR24 75.00 P 0.28 0.33 0.28 0.32 -0.52 58 50 1,827 -1 MAR24 77.50 P 0.70 0.76 0.63 0.72 -0.88 57 302 2,466 -116 MAR24 80.00 P 1.36 1.55 1.35 1.46 -1.30 57 550 1,087 +462 MAR24 82.50 P 2.52 2.52 2.45 2.66 -1.84 58 302 1,065 +96 MAR24 85.00 P 0.00 0.00 0.00 4.27 -2.13 60 0 211 0 MAR24 87.50 P 0.00 0.00 0.00 6.17 -2.32 62 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 8.20 -2.61 58 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 10.51 -2.72 57 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 12.93 -2.77 57 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 15.40 -2.80 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 17.90 -2.80 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 20.40 -2.80 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 22.90 -2.80 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 25.40 -2.80 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 27.90 -2.80 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 30.40 -2.80 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 32.90 -2.80 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 35.40 -2.80 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 37.90 -2.80 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 40.40 -2.80 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 42.90 -2.80 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 45.40 -2.80 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 47.90 -2.80 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 50.40 -2.80 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 52.90 -2.80 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 55.40 -2.80 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 57.90 -2.80 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 62 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 55 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 50 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.02 -0.03 44 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.06 -0.06 45 0 1,162 0 APR24 62.50 P 0.22 0.22 0.22 0.12 -0.12 45 20 1,518 -20 APR24 65.00 P 0.34 0.35 0.32 0.24 -0.21 45 24 935 -24 APR24 67.50 P 0.00 0.00 0.00 0.44 -0.34 45 0 1,833 0 APR24 70.00 P 0.96 0.96 0.82 0.76 -0.47 45 81 724 -25 APR24 72.50 P 1.29 1.29 1.14 1.18 -0.66 44 111 696 +111 APR24 75.00 P 1.98 1.98 1.72 1.80 -0.84 44 326 406 +267 APR24 77.50 P 2.90 2.90 2.55 2.55 -1.11 44 20 756 0 APR24 80.00 P 3.54 3.54 3.52 3.52 -1.40 43 63 537 +22 APR24 82.50 P 5.47 5.47 4.94 4.89 -1.49 45 22 396 +21 APR24 85.00 P 6.15 6.30 6.13 6.29 -1.78 45 34 97 -17 APR24 87.50 P 0.00 0.00 0.00 7.96 -1.94 45 0 59 0 APR24 90.00 P 0.00 0.00 0.00 9.69 -2.18 44 0 0 0 APR24 92.50 P 0.00 0.00 0.00 11.65 -2.32 44 0 0 0 APR24 95.00 P 0.00 0.00 0.00 13.73 -2.45 44 0 0 0 APR24 97.50 P 0.00 0.00 0.00 15.93 -2.55 44 0 0 0 APR24 100.00 P 0.00 0.00 0.00 18.21 -2.63 44 0 0 0 APR24 102.50 P 0.00 0.00 0.00 20.56 -2.70 44 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 -0.01 44 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 -0.02 42 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 -0.02 44 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.04 -0.04 43 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.09 -0.07 44 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.17 -0.11 44 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.30 -0.19 44 0 281 0 MAY24 62.50 P 0.65 0.66 0.65 0.52 -0.27 44 5 114 -5 MAY24 65.00 P 0.00 0.00 0.00 0.81 -0.38 44 0 350 0 MAY24 67.50 P 0.00 0.00 0.00 1.22 -0.51 44 0 486 0 MAY24 70.00 P 1.87 1.87 1.71 1.70 -0.67 44 34 232 +15 MAY24 72.50 P 2.67 2.68 2.38 2.36 -0.80 44 91 587 +91 MAY24 75.00 P 3.31 3.31 3.11 3.15 -0.97 43 48 205 +37 MAY24 77.50 P 0.00 0.00 0.00 4.17 -1.09 44 0 231 0 MAY24 80.00 P 5.19 5.34 5.19 5.31 -1.27 44 31 165 0 MAY24 82.50 P 0.00 0.00 0.00 6.65 -1.42 44 0 130 0 MAY24 85.00 P 0.00 0.00 0.00 8.16 -1.57 44 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 9.62 -1.88 44 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 11.39 -1.99 44 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 13.24 -2.11 44 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 15.18 -2.24 44 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 17.25 -2.33 44 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 19.38 -2.41 44 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 21.56 -2.50 44 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.03 -0.02 43 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.04 -0.02 43 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.05 -0.03 43 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.07 -0.03 43 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.13 -0.06 43 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.22 -0.10 43 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.37 -0.16 43 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.60 -0.21 43 0 67 0 JUN24 62.50 P 0.00 0.00 0.00 0.90 -0.30 43 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 1.29 -0.41 43 0 226 0 JUN24 67.50 P 2.03 2.03 2.03 1.79 -0.54 43 15 250 +15 JUN24 70.00 P 2.62 2.62 2.62 2.40 -0.64 43 15 654 -15 JUN24 72.50 P 0.00 0.00 0.00 3.05 -0.84 42 0 587 0 JUN24 75.00 P 0.00 0.00 0.00 3.92 -0.97 42 0 756 0 JUN24 77.50 P 0.00 0.00 0.00 4.95 -1.10 42 0 854 0 JUN24 80.00 P 0.00 0.00 0.00 6.12 -1.25 42 0 252 0 JUN24 82.50 P 7.29 7.29 7.29 7.50 -1.35 43 11 15 0 JUN24 85.00 P 0.00 0.00 0.00 9.00 -1.51 43 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 10.44 -1.80 42 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 12.24 -1.80 43 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 14.03 -1.95 43 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 15.94 -2.05 43 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 17.90 -2.17 43 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 19.98 -2.25 43 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 22.10 -2.33 43 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 24.29 -2.41 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 26.53 -2.47 43 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 28.81 -2.53 43 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 31.13 -2.57 43 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 33.48 -2.62 43 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 35.86 -2.64 43 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.25 -0.11 43 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.30 -0.13 43 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.36 -0.15 43 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.43 -0.16 43 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 0.62 -0.23 43 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 0.90 -0.29 43 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.24 -0.36 43 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 1.70 -0.42 43 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 2.17 -0.65 43 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 2.87 -0.65 43 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 3.57 -0.82 43 0 523 0 SEP24 70.00 P 0.00 0.00 0.00 4.43 -0.91 43 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 5.36 -1.04 43 0 206 0 SEP24 75.00 P 6.48 6.48 6.48 6.43 -0.93 44 15 83 +15 SEP24 77.50 P 0.00 0.00 0.00 7.37 -1.23 43 0 152 0 SEP24 80.00 P 0.00 0.00 0.00 8.60 -1.47 43 0 73 0 SEP24 82.50 P 0.00 0.00 0.00 10.11 -1.29 43 0 30 0 SEP24 85.00 P 0.00 0.00 0.00 11.37 -1.58 43 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 12.89 -1.69 43 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 14.51 -1.78 43 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 16.19 -1.91 43 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 17.99 -1.95 43 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 19.82 -2.08 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 21.76 -2.13 43 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 23.74 -2.21 43 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 25.77 -2.30 43 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 27.88 -2.32 43 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 30.00 -2.41 43 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 32.19 -2.46 43 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 34.42 -2.48 43 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 36.67 -2.55 43 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.64 -0.21 43 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.73 -0.23 43 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.84 -0.24 43 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.95 -0.28 43 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.28 -0.34 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.68 -0.43 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.17 -0.48 43 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 2.70 -0.63 43 0 27 0 DEC24 62.50 P 4.10 4.10 4.10 3.38 -0.78 43 2 517 +2 DEC24 65.00 P 0.00 0.00 0.00 4.21 -0.83 43 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 5.09 -0.87 43 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 5.99 -1.05 43 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 7.07 -1.07 44 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 8.15 -0.99 44 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 9.13 -1.26 43 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 10.38 -1.42 43 0 130 0 DEC24 82.50 P 0.00 0.00 0.00 11.91 -1.27 43 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 13.18 -1.53 43 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 14.65 -1.70 43 0 0 0 DEC24 90.00 P 16.51 16.51 16.51 16.27 -1.74 43 15 95 +15 DEC24 92.50 P 0.00 0.00 0.00 17.92 -1.81 43 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 19.61 -1.95 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 21.43 -1.97 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 23.27 -2.04 43 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 25.15 -2.15 43 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 27.13 -2.17 43 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 1.52 -0.26 43 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 1.92 -0.37 43 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.45 -0.38 43 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.01 -0.50 43 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 3.69 -0.52 43 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 4.39 -0.67 43 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 5.25 -0.68 43 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 6.12 -0.81 43 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.13 -0.86 43 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 8.19 -0.92 43 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 9.30 -1.07 43 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.55 -1.09 43 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.82 -1.33 43 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 13.32 -1.16 43 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 14.64 -1.32 43 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 16.11 -1.46 43 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 17.68 -1.55 43 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 19.34 -1.56 43 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 21.01 -1.66 43 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 22.73 -1.78 43 0 0 0 MAR25 100.00 P 24.40 24.40 24.40 24.57 -1.80 43 15 15 +15 MAR25 102.50 P 0.00 0.00 0.00 26.42 -1.84 43 0 0 0 TOTAL PUT 2,226 41,678 +938 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.27 MAR24 3.40 C 0.00 0.00 0.00 1.87 +0.11 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.77 +0.11 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.67 +0.11 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.57 +0.11 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.47 +0.11 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.37 +0.11 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.27 +0.11 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.17 +0.11 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.07 +0.11 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.97 +0.11 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.87 +0.11 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.77 +0.11 0 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.67 +0.11 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.57 +0.10 0 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.49 +0.12 56 0 227 0 MAR24 4.90 C 0.00 0.00 0.00 0.38 +0.11 37 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.28 +0.11 29 0 424 0 MAR24 5.25 C 0.00 0.00 0.00 0.07 +0.04 21 0 920 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 26 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 77 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 116 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 149 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.79 +0.11 58 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.69 +0.11 53 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.59 +0.11 49 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.49 +0.11 45 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.39 +0.11 41 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.29 +0.11 37 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.19 +0.11 33 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.09 +0.11 29 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.99 +0.11 25 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.89 +0.11 20 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.79 +0.11 0 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.69 +0.10 0 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.60 +0.09 22 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.52 +0.10 26 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.43 +0.10 24 0 23 0 APR24 5.00 C 0.35 0.35 0.34 0.34 +0.08 22 30 17 -15 APR24 5.25 C 0.16 0.16 0.16 0.17 +0.05 21 67 134 +47 APR24 5.50 C 0.00 0.00 0.00 0.07 +0.03 21 0 440 0 APR24 5.75 C 0.00 0.00 0.00 0.03 +0.01 23 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.60 +0.11 28 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.50 +0.11 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.40 +0.11 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.30 +0.11 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.20 +0.11 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.10 +0.10 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.01 +0.11 25 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.91 +0.11 22 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.81 +0.10 19 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.72 +0.11 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.62 +0.08 18 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.55 +0.09 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.47 +0.09 22 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.39 +0.09 22 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.22 +0.06 20 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.12 +0.04 21 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.05 +0.01 20 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 20 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.91 +0.11 35 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.81 +0.11 29 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.71 +0.11 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.61 +0.11 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.51 +0.11 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.41 +0.10 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.32 +0.11 27 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.22 +0.11 24 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.12 +0.11 21 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.02 +0.10 18 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.93 +0.11 22 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.83 +0.10 19 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.74 +0.09 20 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.65 +0.07 19 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.59 +0.09 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.51 +0.11 22 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.42 +0.06 20 0 410 0 JUN24 5.25 C 0.23 0.23 0.23 0.27 +0.05 21 30 407 0 JUN24 5.50 C 0.00 0.00 0.00 0.16 +0.04 21 0 62 0 JUN24 5.75 C 0.00 0.00 0.00 0.09 +0.02 21 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.05 +0.01 22 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 21 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 33 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.81 +0.11 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.71 +0.11 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.61 +0.11 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.52 +0.11 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.42 +0.11 28 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.32 +0.11 25 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.22 +0.11 21 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.12 +0.11 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.02 +0.10 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.93 +0.10 21 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.83 +0.10 18 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.74 +0.09 19 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.66 +0.08 21 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.59 +0.09 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.51 +0.09 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.42 +0.06 20 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.27 +0.05 20 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.16 +0.03 20 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 +0.02 20 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 +0.01 20 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 +0.01 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 19 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.81 +0.11 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.71 +0.11 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.61 +0.11 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.52 +0.11 30 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.42 +0.11 27 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.32 +0.11 24 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.22 +0.11 21 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.12 +0.10 18 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.03 +0.11 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.93 +0.10 20 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.84 +0.10 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.75 +0.09 20 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.66 +0.08 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.59 +0.08 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.51 +0.07 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.44 +0.06 20 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.30 +0.04 20 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.20 +0.03 20 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 +0.02 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 +0.01 20 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.22 +0.11 19 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.12 +0.10 0 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.03 +0.10 20 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.94 +0.10 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.85 +0.09 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.76 +0.08 20 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.68 +0.07 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.61 +0.07 20 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.54 +0.06 20 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.48 +0.06 20 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.35 +0.04 20 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.25 +0.02 20 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.18 +0.02 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.13 +0.01 20 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 TOTAL CALL 127 5,157 +32 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 178 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 157 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 148 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 138 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 129 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 120 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 110 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 101 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 92 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 84 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 75 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 67 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 58 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 49 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 41 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 32 0 428 0 MAR24 5.25 P 0.04 0.04 0.04 0.04 -0.07 18 6 264 0 MAR24 5.50 P 0.00 0.00 0.00 0.23 -0.11 0 0 5 0 MAR24 5.75 P 0.00 0.00 0.00 0.48 -0.11 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 0.73 -0.11 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 0.98 -0.11 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.23 -0.11 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.48 -0.11 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.73 -0.11 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 1.98 -0.11 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.23 -0.11 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.48 -0.11 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 47 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.01 -0.01 23 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.02 -0.01 24 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.03 -0.01 22 0 98 0 APR24 5.00 P 0.04 0.04 0.03 0.04 -0.02 20 2 130 +1 APR24 5.25 P 0.13 0.13 0.13 0.12 -0.05 20 2 122 +2 APR24 5.50 P 0.00 0.00 0.00 0.27 -0.09 19 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.48 -0.11 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.73 -0.11 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.98 -0.11 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.23 -0.11 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.48 -0.11 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.73 -0.11 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.98 -0.11 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.23 -0.11 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 33 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 30 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 22 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 -0.01 20 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 -0.01 21 0 40 0 MAY24 4.80 P 0.04 0.04 0.04 0.03 -0.02 20 1 136 0 MAY24 4.90 P 0.00 0.00 0.00 0.05 -0.02 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.07 -0.03 20 0 274 0 MAY24 5.25 P 0.15 0.15 0.15 0.15 -0.05 19 2 129 +2 MAY24 5.50 P 0.00 0.00 0.00 0.30 -0.07 19 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.49 -0.11 18 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.74 -0.10 24 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.98 -0.11 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.23 -0.11 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.48 -0.11 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.73 -0.11 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.98 -0.11 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.23 -0.11 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 35 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 26 0 1,240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 -0.01 21 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 -0.01 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.04 -0.02 22 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.05 -0.03 21 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.07 -0.04 20 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.10 -0.04 21 0 670 0 JUN24 5.25 P 0.21 0.21 0.21 0.19 -0.06 20 2 533 +2 JUN24 5.50 P 0.00 0.00 0.00 0.32 -0.11 19 0 187 0 JUN24 5.75 P 0.55 0.55 0.55 0.52 -0.09 21 30 60 +30 JUN24 6.00 P 0.00 0.00 0.00 0.74 -0.10 21 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.98 -0.11 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.23 -0.11 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.48 -0.11 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.73 -0.11 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.98 -0.11 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.23 -0.11 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 -0.01 19 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.02 -0.02 20 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.03 -0.02 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 -0.02 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.06 -0.03 20 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.08 -0.04 20 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.11 -0.04 20 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.14 -0.05 20 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.18 -0.05 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.22 -0.06 20 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.27 -0.06 20 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.32 -0.07 20 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.48 -0.08 20 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.66 -0.10 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.87 -0.10 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.10 -0.10 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.33 -0.11 20 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.57 -0.11 20 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.81 -0.11 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.06 -0.11 19 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.31 -0.11 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.55 -0.11 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 -0.01 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 -0.02 20 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.04 -0.02 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.06 -0.02 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.07 -0.03 20 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.10 -0.03 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.12 -0.04 20 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.15 -0.04 20 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.18 -0.05 20 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.22 -0.06 20 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.26 -0.06 20 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.31 -0.07 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.36 -0.08 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.52 -0.08 20 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.70 -0.09 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.90 -0.09 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.11 -0.10 20 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.34 -0.11 20 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.58 -0.10 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.82 -0.11 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.06 -0.11 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.31 -0.11 22 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.55 -0.11 0 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.10 -0.03 20 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.12 -0.04 20 0 200 0 MAR25 4.40 P 0.00 0.00 0.00 0.15 -0.04 20 0 230 0 MAR25 4.50 P 0.00 0.00 0.00 0.18 -0.04 20 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.21 -0.06 20 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.25 -0.06 20 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.30 -0.06 20 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.35 -0.06 20 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.40 -0.07 20 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.55 -0.08 20 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.72 -0.09 20 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.91 -0.10 20 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.12 -0.11 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.35 -0.10 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.58 -0.11 20 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.82 -0.11 20 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.06 -0.11 18 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.31 -0.11 22 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.55 -0.11 0 0 0 0 TOTAL PUT 45 13,646 +37 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.61 MAR24 6.50 C 0.00 0.00 0.00 3.11 +0.32 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.86 +0.32 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.61 +0.32 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.37 +0.33 99 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 2.12 +0.33 88 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.87 +0.33 77 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.62 +0.33 67 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.37 +0.33 57 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 1.12 +0.31 47 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.89 +0.33 53 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.64 +0.31 40 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.40 +0.25 31 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.20 +0.15 27 0 42 0 MAR24 9.75 C 0.00 0.00 0.00 0.08 +0.06 27 0 52 0 MAR24 10.00 C 0.04 0.04 0.04 0.03 +0.02 29 20 220 -20 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 40 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 57 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 72 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 111 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 133 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 154 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 163 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 APR24 6.50 C 0.00 0.00 0.00 3.14 +0.33 43 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.89 +0.33 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.64 +0.33 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.39 +0.33 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 2.14 +0.33 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.90 +0.33 31 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.65 +0.33 26 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.40 +0.32 21 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.16 +0.28 22 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.96 +0.29 28 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.74 +0.26 25 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.54 +0.21 24 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.38 +0.17 23 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.25 +0.12 23 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.16 +0.09 23 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.06 +0.04 24 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 47 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 52 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.91 +0.32 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.67 +0.33 31 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.42 +0.33 26 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 2.17 +0.32 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.93 +0.32 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.69 +0.32 25 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.45 +0.30 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.22 +0.25 23 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.04 +0.26 26 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.84 +0.23 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.66 +0.20 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.50 +0.18 24 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.38 +0.15 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.27 +0.11 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.13 +0.06 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 3.18 +0.33 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.94 +0.33 30 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.69 +0.33 24 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.45 +0.33 27 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 2.20 +0.32 23 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.96 +0.31 23 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.73 +0.30 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.51 +0.29 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.29 +0.24 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.13 +0.27 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.94 +0.24 26 0 0 0 JUN24 9.25 C 0.66 0.66 0.66 0.77 +0.21 26 70 70 +70 JUN24 9.50 C 0.00 0.00 0.00 0.62 +0.18 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.49 +0.17 25 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.38 +0.14 25 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.21 +0.07 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.12 +0.05 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.07 +0.03 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 32 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 34 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 37 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 39 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.24 +0.33 29 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.99 +0.32 21 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.75 +0.32 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.51 +0.32 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.28 +0.32 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 2.05 +0.32 25 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.83 +0.31 25 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.62 +0.30 25 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.42 +0.29 25 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.23 +0.27 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.06 +0.26 25 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.90 +0.22 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.76 +0.22 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.63 +0.19 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.52 +0.17 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.35 +0.13 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.22 +0.09 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.14 +0.07 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.08 +0.04 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.05 +0.03 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.03 +0.02 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.24 +0.33 27 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.99 +0.32 20 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.75 +0.32 23 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.52 +0.32 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.29 +0.31 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 2.06 +0.30 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.85 +0.29 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.64 +0.27 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.45 +0.25 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.27 +0.23 24 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.11 +0.22 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.96 +0.18 24 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.83 +0.18 24 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.71 +0.16 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.60 +0.14 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.43 +0.11 24 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.31 +0.09 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.21 +0.06 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.15 +0.05 24 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.10 +0.03 24 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.07 +0.02 24 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.05 +0.02 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.78 +0.32 28 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.55 +0.31 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.33 +0.30 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 2.13 +0.30 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.93 +0.29 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.74 +0.27 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.57 +0.26 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.42 +0.26 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.27 +0.24 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.14 +0.20 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.04 +0.23 28 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.91 +0.20 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.80 +0.17 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.64 +0.16 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.50 +0.13 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.39 +0.11 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.30 +0.09 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.23 +0.07 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.18 +0.06 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.14 +0.05 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.11 +0.04 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.08 +0.03 27 0 0 0 TOTAL CALL 90 4,777 +50 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 98 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 87 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 54 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR24 9.00 P 0.02 0.02 0.02 0.01 -0.03 33 3 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.02 -0.09 26 0 140 0 MAR24 9.50 P 0.00 0.00 0.00 0.08 -0.18 26 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.20 -0.27 24 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.40 -0.32 23 0 144 0 MAR24 10.50 P 0.79 0.79 0.79 0.89 -0.33 0 1 208 +1 MAR24 11.00 P 0.00 0.00 0.00 1.39 -0.33 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 1.89 -0.33 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.39 -0.33 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 2.89 -0.33 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.39 -0.33 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 3.89 -0.33 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.39 -0.33 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 4.89 -0.33 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.39 -0.33 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 5.89 -0.33 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.39 -0.33 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 6.89 -0.33 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.39 -0.33 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 43 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 34 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 30 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 -0.01 26 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.02 -0.02 25 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.04 -0.04 24 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.07 -0.08 23 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.13 -0.11 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.22 -0.15 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.33 -0.21 21 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.49 -0.28 21 0 120 0 APR24 10.50 P 0.00 0.00 0.00 0.91 -0.31 22 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.39 -0.33 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 1.89 -0.33 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.39 -0.33 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 2.89 -0.33 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.39 -0.33 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 3.89 -0.33 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.39 -0.33 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 4.89 -0.33 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 36 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.03 -0.03 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.05 -0.05 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.09 -0.07 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.14 -0.10 23 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.22 -0.12 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.30 -0.17 22 0 30 0 MAY24 9.75 P 0.00 0.00 0.00 0.42 -0.20 22 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.57 -0.25 22 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 0.94 -0.30 21 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.40 -0.32 23 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 1.89 -0.33 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.39 -0.33 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 2.89 -0.33 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.39 -0.33 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 3.89 -0.33 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.39 -0.33 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 4.89 -0.33 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.02 -0.02 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 -0.02 26 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.06 -0.04 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.10 -0.05 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.14 -0.08 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.21 -0.10 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.29 -0.11 24 0 150 0 JUN24 9.50 P 0.39 0.40 0.39 0.38 -0.15 24 31 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.51 -0.17 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.65 -0.23 23 0 31 0 JUN24 10.50 P 0.95 0.95 0.95 0.99 -0.28 23 1 155 +1 JUN24 11.00 P 0.00 0.00 0.00 1.43 -0.30 24 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 1.89 -0.33 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.39 -0.33 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 2.89 -0.33 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.39 -0.33 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 3.89 -0.33 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.39 -0.33 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 4.89 -0.33 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.39 -0.33 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 5.89 -0.33 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.39 -0.33 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 6.89 -0.33 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.39 -0.33 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 -0.01 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.13 -0.03 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.18 -0.05 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.25 -0.06 25 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.33 -0.07 25 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.42 -0.09 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.53 -0.11 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.65 -0.11 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.79 -0.16 24 0 0 0 SEP24 9.75 P 0.77 0.77 0.77 0.95 -0.17 24 29 49 +29 SEP24 10.00 P 0.00 0.00 0.00 1.11 -0.20 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.48 -0.23 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.89 -0.25 25 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.32 -0.28 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.77 -0.30 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.24 -0.31 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.72 -0.31 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.20 -0.32 25 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.68 -0.33 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.17 -0.33 22 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.66 -0.32 22 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.15 -0.32 23 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.64 -0.32 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.03 -0.02 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.05 -0.03 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.08 -0.03 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.11 -0.04 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.15 -0.06 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.20 -0.07 24 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.26 -0.09 24 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.34 -0.10 24 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.43 -0.11 24 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.53 -0.13 24 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.64 -0.15 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.77 -0.13 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.90 -0.19 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.05 -0.20 24 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.22 -0.21 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.57 -0.24 24 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 1.96 -0.26 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.38 -0.28 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.82 -0.29 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.27 -0.31 24 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.74 -0.31 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.21 -0.32 24 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.69 -0.32 24 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.18 -0.32 25 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.16 -0.03 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.20 -0.04 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.26 -0.05 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.33 -0.05 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.40 -0.07 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.49 -0.07 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.58 -0.10 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.69 -0.10 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.81 -0.12 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.94 -0.10 27 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.04 -0.18 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.23 -0.15 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.38 -0.17 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.72 -0.20 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.09 -0.22 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.49 -0.24 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.91 -0.26 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.34 -0.28 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.79 -0.29 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.25 -0.30 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.72 -0.31 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.20 -0.31 27 0 0 0 TOTAL PUT 65 34,958 +31 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 101.00 MAR24 50.00 C 0.00 0.00 0.00 51.03 -1.11 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 48.54 -1.10 163 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 46.04 -1.11 145 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 43.54 -1.11 116 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 41.04 -1.11 0 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 38.54 -1.11 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 36.04 -1.11 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 33.55 -1.11 102 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 31.05 -1.11 88 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 28.55 -1.11 0 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 26.05 -1.12 0 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 23.55 -1.12 0 0 299 0 MAR24 80.00 C 0.00 0.00 0.00 21.06 -0.90 63 0 262 0 MAR24 82.50 C 0.00 0.00 0.00 18.56 -0.91 53 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 16.06 -0.91 43 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 13.56 -0.91 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 11.07 -0.91 35 0 2 0 MAR24 92.50 C 0.00 0.00 0.00 8.53 -0.87 0 0 124 0 MAR24 95.00 C 0.00 0.00 0.00 6.12 -0.87 27 0 426 0 MAR24 97.50 C 5.05 5.05 4.40 3.93 -0.85 30 22 695 -5 MAR24 100.00 C 2.25 2.73 2.09 2.18 -0.81 30 120 1,694 +48 MAR24 102.50 C 1.96 2.37 1.02 1.05 -0.67 32 2,161 4,961 +264 MAR24 105.00 C 1.09 1.25 0.46 0.42 -0.40 32 831 6,463 +385 MAR24 107.50 C 0.60 0.62 0.21 0.13 -0.21 32 392 2,355 +304 MAR24 110.00 C 0.24 0.30 0.11 0.04 -0.08 33 912 10,067 +360 MAR24 112.50 C 0.12 0.16 0.12 0.01 -0.03 33 159 1,196 -9 MAR24 115.00 C 0.08 0.09 0.05 0.01 0.00 39 270 4,303 +198 MAR24 117.50 C 0.02 0.06 0.02 0.01 0.00 45 120 2,486 +26 MAR24 120.00 C 0.05 0.05 0.02 0.01 0.00 51 146 5,303 +80 MAR24 122.50 C 0.01 0.01 0.01 0.01 0.00 56 80 615 -67 MAR24 125.00 C 0.02 0.02 0.02 0.01 0.00 61 7 2,733 -7 MAR24 127.50 C 0.01 0.01 0.01 0.01 0.00 66 2 592 -2 MAR24 130.00 C 0.02 0.02 0.01 0.01 0.00 71 56 1,841 -56 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 76 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 85 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 90 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 94 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 98 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 103 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 107 0 394 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 111 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 115 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 118 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 122 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 126 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 129 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 133 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 136 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 140 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 143 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 146 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 150 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 153 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 156 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 159 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 162 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 165 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 168 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 171 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 174 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 185 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 190 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 195 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 200 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 205 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 210 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 215 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 219 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 224 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 228 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 232 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 236 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 240 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 244 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 248 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 252 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 256 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 259 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 263 0 288 0 APR24 72.50 C 0.00 0.00 0.00 28.69 -1.40 0 0 0 0 APR24 75.00 C 0.00 0.00 0.00 26.22 -1.40 0 0 0 0 APR24 77.50 C 0.00 0.00 0.00 23.76 -1.40 0 0 60 0 APR24 80.00 C 0.00 0.00 0.00 21.43 -0.91 35 0 0 0 APR24 82.50 C 0.00 0.00 0.00 19.02 -0.91 35 0 0 0 APR24 85.00 C 0.00 0.00 0.00 16.67 -0.90 35 0 0 0 APR24 87.50 C 0.00 0.00 0.00 14.40 -0.90 35 0 0 0 APR24 90.00 C 0.00 0.00 0.00 12.25 -0.88 35 0 279 0 APR24 92.50 C 0.00 0.00 0.00 10.12 -0.86 33 0 154 0 APR24 95.00 C 8.30 8.60 8.30 8.50 -0.57 36 2 43 +1 APR24 97.50 C 6.50 6.50 6.50 6.59 -1.08 33 1 1,535 +1 APR24 100.00 C 6.00 6.00 5.25 5.26 -0.90 34 729 1,364 +600 APR24 102.50 C 4.86 5.37 4.09 4.09 -0.67 34 1,050 2,051 +228 APR24 105.00 C 4.00 4.16 3.10 3.10 -0.54 34 242 2,574 -125 APR24 107.50 C 3.30 3.30 2.33 2.30 -0.61 34 237 1,851 +5 APR24 110.00 C 2.24 2.24 1.77 1.78 -0.36 35 37 1,711 -5 APR24 112.50 C 1.39 1.39 1.39 1.28 -0.32 35 15 946 -15 APR24 115.00 C 1.30 1.30 1.00 0.90 -0.26 35 70 474 -20 APR24 117.50 C 0.92 0.92 0.84 0.62 -0.20 35 48 627 -3 APR24 120.00 C 0.78 0.78 0.55 0.42 -0.15 35 31 885 -11 APR24 122.50 C 0.52 0.52 0.52 0.28 -0.12 35 10 508 +7 APR24 125.00 C 0.36 0.36 0.36 0.19 -0.08 35 20 687 0 APR24 127.50 C 0.24 0.24 0.24 0.12 -0.06 35 11 434 0 APR24 130.00 C 0.18 0.18 0.18 0.08 -0.04 35 20 219 0 APR24 132.50 C 0.00 0.00 0.00 0.05 -0.03 35 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.03 -0.02 35 0 461 0 APR24 137.50 C 0.10 0.10 0.09 0.02 -0.02 35 78 627 +12 MAY24 72.50 C 0.00 0.00 0.00 29.20 -1.39 38 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 26.82 -1.41 39 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 24.78 -1.09 45 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 22.18 -1.37 38 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 19.97 -0.92 38 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 17.85 -0.91 38 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 15.83 -0.90 38 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 13.94 -0.88 38 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 12.15 -0.71 38 0 0 0 MAY24 95.00 C 0.00 0.00 0.00 10.46 -0.75 38 0 92 0 MAY24 97.50 C 0.00 0.00 0.00 8.99 -0.68 38 0 1,567 0 MAY24 100.00 C 0.00 0.00 0.00 7.73 -0.55 38 0 1,251 0 MAY24 102.50 C 7.05 7.05 7.05 6.53 -0.62 38 12 1,490 +12 MAY24 105.00 C 0.00 0.00 0.00 5.54 -0.59 39 0 1,517 0 MAY24 107.50 C 0.00 0.00 0.00 4.64 -0.55 39 0 1,852 0 MAY24 110.00 C 0.00 0.00 0.00 3.90 -0.50 39 0 1,582 0 MAY24 112.50 C 0.00 0.00 0.00 3.21 -0.51 39 0 899 0 MAY24 115.00 C 3.19 3.19 2.78 2.62 -0.45 39 100 1,738 +66 MAY24 117.50 C 2.76 2.76 2.30 2.13 -0.39 39 85 529 0 MAY24 120.00 C 2.21 2.21 2.20 1.71 -0.35 39 60 865 +60 MAY24 122.50 C 2.08 2.08 2.08 1.37 -0.30 39 5 198 -5 MAY24 125.00 C 0.00 0.00 0.00 1.09 -0.26 39 0 289 0 MAY24 127.50 C 0.00 0.00 0.00 0.86 -0.23 39 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.68 -0.19 39 0 512 0 MAY24 132.50 C 0.91 0.91 0.85 0.53 -0.16 39 80 334 -22 JUN24 60.00 C 0.00 0.00 0.00 41.76 -1.40 46 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 39.33 -1.39 45 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 36.90 -1.40 44 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 34.50 -1.39 43 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 32.11 -1.39 42 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 30.07 -1.07 47 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 27.75 -1.06 45 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 25.14 -1.41 39 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 22.91 -1.41 39 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 20.82 -0.89 39 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 18.81 -0.89 39 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 16.92 -0.87 39 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 15.13 -0.85 39 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 13.47 -0.73 39 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 11.92 -0.68 39 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 10.47 -0.67 39 0 1,474 0 JUN24 100.00 C 9.71 9.71 9.24 9.22 -0.59 39 7 1,310 0 JUN24 102.50 C 8.75 8.75 8.05 8.05 -0.59 39 55 519 +10 JUN24 105.00 C 0.00 0.00 0.00 7.01 -0.58 39 0 1,003 0 JUN24 107.50 C 0.00 0.00 0.00 6.06 -0.53 39 0 1,376 0 JUN24 110.00 C 0.00 0.00 0.00 5.23 -0.54 39 0 12,032 0 JUN24 112.50 C 0.00 0.00 0.00 4.55 -0.45 39 0 4,311 0 JUN24 115.00 C 4.00 4.00 4.00 3.88 -0.48 39 200 2,405 +19 JUN24 117.50 C 3.46 3.46 3.45 3.29 -0.44 39 230 1,409 +111 JUN24 120.00 C 2.98 2.98 2.98 2.78 -0.40 39 60 5,393 +60 JUN24 122.50 C 0.00 0.00 0.00 2.34 -0.36 39 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 1.97 -0.32 39 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.64 -0.29 39 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 1.37 -0.26 39 0 1,515 0 JUN24 132.50 C 1.40 1.40 1.40 1.14 -0.22 39 34 371 +34 JUN24 135.00 C 0.00 0.00 0.00 0.94 -0.20 39 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.78 -0.17 39 0 1,652 0 JUN24 140.00 C 0.00 0.00 0.00 0.64 -0.15 39 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.53 -0.13 39 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.43 -0.11 39 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.35 -0.10 39 0 292 0 JUN24 150.00 C 0.57 0.57 0.57 0.29 -0.08 39 2 1,360 +2 JUN24 152.50 C 0.00 0.00 0.00 0.24 -0.07 39 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.19 -0.06 39 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.16 -0.05 39 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.12 -0.05 39 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.10 -0.04 39 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.08 -0.03 39 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.06 -0.03 38 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.05 -0.02 39 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.04 -0.02 39 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.03 -0.02 38 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.02 -0.02 38 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 38 0 634 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 38 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 39 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 41 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 41 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 42 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 45 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 52 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 53 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 54 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 43.11 -1.40 50 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 40.81 -1.42 48 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 38.54 -1.39 47 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 36.30 -1.41 46 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 34.08 -1.41 45 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 31.94 -1.37 44 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 29.85 -1.34 43 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 27.83 -1.31 43 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 25.88 -1.28 42 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 24.09 -1.17 42 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 21.84 -1.61 40 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 20.18 -0.91 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 18.60 -0.89 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 17.11 -0.88 40 0 273 0 SEP24 95.00 C 0.00 0.00 0.00 15.70 -0.87 40 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 14.39 -0.84 40 0 186 0 SEP24 100.00 C 0.00 0.00 0.00 13.16 -0.82 40 0 225 0 SEP24 102.50 C 0.00 0.00 0.00 12.20 -0.67 41 0 597 0 SEP24 105.00 C 0.00 0.00 0.00 11.20 -0.56 41 0 933 0 SEP24 107.50 C 0.00 0.00 0.00 10.20 -0.58 41 0 1,526 0 SEP24 110.00 C 0.00 0.00 0.00 9.28 -0.55 41 0 509 0 SEP24 112.50 C 0.00 0.00 0.00 8.44 -0.62 41 0 1,809 0 SEP24 115.00 C 0.00 0.00 0.00 7.66 -0.52 41 0 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 6.93 -0.43 41 0 218 0 SEP24 120.00 C 6.55 6.55 6.55 6.26 -0.55 41 32 361 +32 SEP24 122.50 C 0.00 0.00 0.00 5.65 -0.56 40 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.09 -0.55 40 0 1,160 0 SEP24 127.50 C 4.98 4.98 4.98 4.58 -0.52 40 11 225 0 SEP24 130.00 C 0.00 0.00 0.00 4.12 -0.49 40 0 2,376 0 SEP24 132.50 C 0.00 0.00 0.00 3.70 -0.46 40 0 111 0 SEP24 135.00 C 0.00 0.00 0.00 3.32 -0.43 40 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 2.98 -0.40 40 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.67 -0.38 40 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 2.39 -0.35 40 0 76 0 SEP24 145.00 C 0.00 0.00 0.00 2.14 -0.33 40 0 250 0 SEP24 147.50 C 0.00 0.00 0.00 1.91 -0.31 40 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.71 -0.28 40 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.53 -0.26 40 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.36 -0.24 40 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.22 -0.22 40 0 76 0 SEP24 160.00 C 1.56 1.56 1.56 1.08 -0.21 40 4 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.97 -0.19 40 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.86 -0.18 40 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.77 -0.16 40 0 352 0 SEP24 170.00 C 0.00 0.00 0.00 0.68 -0.15 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.61 -0.13 40 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.54 -0.13 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.48 -0.12 40 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.42 -0.11 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.37 -0.11 40 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.33 -0.08 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.29 -0.08 40 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.26 -0.07 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.23 -0.07 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.20 -0.06 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.18 -0.06 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.16 -0.05 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.13 -0.04 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.10 -0.03 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.08 -0.03 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.06 -0.03 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.05 -0.02 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 38 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 33.91 -1.19 44 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 31.98 -1.15 43 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 30.11 -1.12 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 28.30 -1.10 42 0 58 0 DEC24 82.50 C 0.00 0.00 0.00 26.57 -1.07 42 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 24.98 -0.97 42 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 23.60 -0.75 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 21.44 -0.71 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 20.04 -0.69 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 18.72 -0.66 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 17.46 -0.64 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 16.28 -0.61 40 0 230 0 DEC24 102.50 C 0.00 0.00 0.00 15.16 -0.59 40 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 14.10 -0.58 40 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 13.11 -0.55 40 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 12.18 -0.53 40 0 2,114 0 DEC24 112.50 C 0.00 0.00 0.00 10.97 -0.85 39 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 10.18 -0.65 39 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 9.77 -0.73 40 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 9.02 -0.44 40 0 69 0 DEC24 122.50 C 0.00 0.00 0.00 8.35 -0.42 40 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 7.73 -0.40 40 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.15 -0.38 40 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 6.62 -0.35 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.12 -0.34 40 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 5.65 -0.32 40 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 5.22 -0.31 40 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 35.20 -1.41 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 33.40 -1.39 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 31.64 -0.51 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 29.97 -0.50 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 28.36 -0.50 41 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 27.14 -0.17 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 25.64 -0.19 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.41 0.00 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 22.36 -0.69 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 21.09 -0.67 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 19.88 -0.65 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 18.72 -0.63 40 0 60 0 MAR25 102.50 C 0.00 0.00 0.00 17.63 -0.61 40 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 16.59 -0.59 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 15.60 -0.57 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 14.67 -0.55 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 13.79 -0.53 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 12.95 -0.52 40 0 7 0 MAR25 117.50 C 0.00 0.00 0.00 12.16 -0.50 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 11.42 -0.48 40 0 15 0 MAR25 122.50 C 0.00 0.00 0.00 10.72 -0.46 40 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 10.06 -0.44 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 9.44 -0.42 40 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 8.85 -0.41 40 0 46 0 TOTAL CALL 8,856 188,150 +2,573 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 191 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 156 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 124 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 114 0 59 0 MAR24 70.00 P 0.01 0.01 0.01 0.01 0.00 104 2 479 -2 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 95 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 86 0 213 0 MAR24 77.50 P 0.01 0.01 0.01 0.01 0.00 77 20 747 -20 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 69 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 61 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 52 0 445 0 MAR24 87.50 P 0.03 0.03 0.03 0.01 0.00 44 5 1,097 -2 MAR24 90.00 P 0.05 0.05 0.05 0.01 0.00 36 4 3,525 0 MAR24 92.50 P 0.06 0.06 0.06 0.03 -0.01 33 5 1,747 0 MAR24 95.00 P 0.10 0.15 0.10 0.12 -0.02 32 67 3,301 -54 MAR24 97.50 P 0.28 0.55 0.25 0.45 +0.01 32 412 2,796 -222 MAR24 100.00 P 0.67 1.33 0.63 1.21 +0.11 32 945 5,043 -244 MAR24 102.50 P 1.80 2.67 1.70 2.57 +0.32 33 989 5,788 -657 MAR24 105.00 P 0.00 0.00 0.00 4.46 +0.52 35 0 6,819 0 MAR24 107.50 P 5.59 5.59 5.59 6.75 +0.71 40 5 1,848 +2 MAR24 110.00 P 0.00 0.00 0.00 9.01 +0.85 33 0 6,793 0 MAR24 112.50 P 0.00 0.00 0.00 11.50 +0.90 0 0 1,838 0 MAR24 115.00 P 0.00 0.00 0.00 14.00 +0.90 0 0 1,189 0 MAR24 117.50 P 0.00 0.00 0.00 16.50 +0.90 0 0 248 0 MAR24 120.00 P 0.00 0.00 0.00 19.00 +0.90 0 0 140 0 MAR24 122.50 P 0.00 0.00 0.00 21.50 +0.90 0 0 15 0 MAR24 125.00 P 0.00 0.00 0.00 24.31 +1.21 105 0 45 0 MAR24 127.50 P 0.00 0.00 0.00 26.81 +1.21 112 0 165 0 MAR24 130.00 P 0.00 0.00 0.00 29.31 +1.21 119 0 150 0 MAR24 132.50 P 0.00 0.00 0.00 31.81 +1.21 126 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 34.31 +1.21 133 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 36.81 +1.21 139 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 39.31 +1.21 146 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 41.81 +1.21 152 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 44.31 +1.21 158 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 46.81 +1.21 165 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 49.31 +1.21 170 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 51.81 +1.21 176 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 54.31 +1.21 181 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 56.81 +1.21 186 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 59.31 +1.21 192 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 61.81 +1.21 197 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 64.31 +1.21 202 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 66.81 +1.21 207 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 69.31 +1.21 212 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 71.81 +1.21 216 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 74.31 +1.21 221 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 76.80 +1.20 225 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 79.30 +1.20 229 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 81.80 +1.20 234 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 84.30 +1.20 238 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 86.80 +1.20 243 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 89.30 +1.20 247 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 91.80 +1.20 252 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 94.30 +1.20 256 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 96.80 +1.20 259 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 99.30 +1.20 263 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 104.30 +1.20 271 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 109.30 +1.20 278 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 114.30 +1.20 285 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 119.30 +1.20 292 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 124.30 +1.20 299 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 129.29 +1.19 304 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 134.29 +1.19 311 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 139.29 +1.19 317 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 144.29 +1.19 323 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 149.29 +1.19 329 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 154.29 +1.19 335 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 159.00 +0.90 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 164.28 +1.18 346 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 169.28 +1.18 352 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 174.28 +1.18 357 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 179.28 +1.18 363 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 184.28 +1.18 368 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 189.28 +1.18 373 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 194.28 +1.18 378 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 199.27 +1.17 381 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 37 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 34 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.04 0.00 36 0 382 0 APR24 80.00 P 0.13 0.16 0.13 0.08 0.00 35 36 578 +4 APR24 82.50 P 0.20 0.20 0.20 0.16 0.00 35 9 407 +8 APR24 85.00 P 0.00 0.00 0.00 0.30 +0.01 35 0 328 0 APR24 87.50 P 0.00 0.00 0.00 0.53 +0.02 35 0 450 0 APR24 90.00 P 0.74 0.74 0.69 0.87 +0.03 35 41 925 -20 APR24 92.50 P 0.99 1.34 0.99 1.34 +0.07 35 133 805 +94 APR24 95.00 P 1.69 2.00 1.62 2.00 +0.13 35 213 1,464 +170 APR24 97.50 P 2.29 2.84 2.24 2.80 +0.13 34 294 1,097 +84 APR24 100.00 P 3.50 4.00 3.10 4.00 +0.31 35 93 1,907 +5 APR24 102.50 P 4.60 5.34 4.50 5.34 +0.52 35 925 2,637 +725 APR24 105.00 P 6.00 6.19 6.00 6.62 +0.23 34 32 1,433 +32 APR24 107.50 P 0.00 0.00 0.00 8.35 +0.11 34 0 784 0 APR24 110.00 P 10.40 10.40 10.40 10.34 +0.42 35 5 217 0 APR24 112.50 P 0.00 0.00 0.00 12.37 +0.62 35 0 216 0 APR24 115.00 P 0.00 0.00 0.00 14.53 +0.69 35 0 129 0 APR24 117.50 P 0.00 0.00 0.00 16.79 +0.75 35 0 112 0 APR24 120.00 P 17.90 17.90 17.90 19.14 +0.80 35 3 164 +3 APR24 122.50 P 0.00 0.00 0.00 21.54 +0.83 35 0 32 0 APR24 125.00 P 23.90 23.90 23.90 24.38 +1.25 47 5 41 +5 APR24 127.50 P 0.00 0.00 0.00 26.81 +1.21 49 0 0 0 APR24 130.00 P 0.00 0.00 0.00 29.32 +1.22 52 0 0 0 APR24 132.50 P 0.00 0.00 0.00 31.81 +1.21 55 0 0 0 APR24 135.00 P 0.00 0.00 0.00 34.31 +1.21 58 0 0 0 APR24 137.50 P 0.00 0.00 0.00 36.81 +1.21 60 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.12 -0.01 38 0 99 0 MAY24 75.00 P 0.00 0.00 0.00 0.22 0.00 39 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.36 -0.01 39 0 412 0 MAY24 80.00 P 0.00 0.00 0.00 0.56 -0.01 39 0 190 0 MAY24 82.50 P 0.00 0.00 0.00 0.83 0.00 39 0 223 0 MAY24 85.00 P 0.00 0.00 0.00 1.20 0.00 39 0 227 0 MAY24 87.50 P 0.00 0.00 0.00 1.69 +0.03 39 0 204 0 MAY24 90.00 P 1.98 2.30 1.98 2.30 +0.10 39 83 416 +73 MAY24 92.50 P 0.00 0.00 0.00 3.02 +0.15 39 0 290 0 MAY24 95.00 P 3.43 3.84 3.43 3.80 +0.11 38 42 1,380 +12 MAY24 97.50 P 4.39 4.72 4.39 4.79 +0.15 38 35 1,947 +30 MAY24 100.00 P 5.36 5.76 5.36 6.03 +0.24 39 9 1,765 +5 MAY24 102.50 P 0.00 0.00 0.00 7.33 +0.31 39 0 1,470 0 MAY24 105.00 P 8.61 8.61 8.61 8.74 +0.31 38 30 669 -30 MAY24 107.50 P 0.00 0.00 0.00 10.36 +0.26 39 0 1,005 0 MAY24 110.00 P 0.00 0.00 0.00 12.07 +0.39 38 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 13.89 +0.44 38 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 15.83 +0.48 38 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 17.88 +0.57 38 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 19.99 +0.59 38 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 22.20 +0.65 38 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 24.62 +0.91 40 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 26.95 +0.87 41 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 29.64 +1.27 46 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 32.04 +1.30 47 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.07 -0.01 39 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.12 -0.01 39 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.20 -0.01 39 0 631 0 JUN24 72.50 P 0.00 0.00 0.00 0.33 -0.01 39 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.51 0.00 39 0 277 0 JUN24 77.50 P 0.00 0.00 0.00 0.75 0.00 39 0 329 0 JUN24 80.00 P 1.14 1.19 1.14 1.05 +0.01 39 65 644 +58 JUN24 82.50 P 0.00 0.00 0.00 1.43 +0.01 39 0 270 0 JUN24 85.00 P 0.00 0.00 0.00 1.93 +0.02 39 0 223 0 JUN24 87.50 P 0.00 0.00 0.00 2.53 +0.12 39 0 667 0 JUN24 90.00 P 2.92 2.92 2.92 3.20 +0.18 39 30 2,816 0 JUN24 92.50 P 3.63 3.63 3.63 3.99 +0.17 39 230 837 +230 JUN24 95.00 P 4.52 4.92 4.52 4.89 +0.19 39 1,030 3,005 +646 JUN24 97.50 P 5.75 5.96 5.71 5.97 +0.23 39 171 1,653 -50 JUN24 100.00 P 0.00 0.00 0.00 7.16 +0.27 39 0 3,735 0 JUN24 102.50 P 0.00 0.00 0.00 8.45 +0.31 39 0 1,896 0 JUN24 105.00 P 0.00 0.00 0.00 9.81 +0.26 38 0 3,421 0 JUN24 107.50 P 0.00 0.00 0.00 11.37 +0.23 38 0 1,578 0 JUN24 110.00 P 0.00 0.00 0.00 13.11 +0.51 39 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 14.89 +0.41 39 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 16.74 +0.47 39 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 18.69 +0.49 39 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 20.72 +0.56 39 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 22.82 +0.58 39 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 25.13 +0.81 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 27.40 +0.89 40 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 29.67 +0.90 41 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 32.04 +0.99 41 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 34.36 +0.89 41 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 37.07 +1.28 46 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 39.31 +1.12 44 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 41.91 +1.30 48 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 44.31 +1.20 48 0 30 0 JUN24 147.50 P 0.00 0.00 0.00 46.81 +1.21 50 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 49.31 +1.21 51 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 51.81 +1.21 53 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 54.31 +1.21 55 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 56.81 +1.21 56 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 59.31 +1.21 58 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 61.81 +1.21 59 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 64.31 +1.21 61 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 66.81 +1.21 62 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 69.31 +1.21 64 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 71.81 +1.21 65 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 74.31 +1.21 67 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 76.80 +1.20 68 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 79.30 +1.20 69 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 81.80 +1.20 71 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 84.30 +1.20 72 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 86.80 +1.20 73 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 89.30 +1.20 74 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 91.80 +1.20 76 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 94.30 +1.20 77 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 96.80 +1.20 78 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 99.30 +1.20 79 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 104.30 +1.20 81 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 109.30 +1.20 84 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 114.30 +1.20 86 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 119.30 +1.20 88 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 124.30 +1.20 90 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 129.29 +1.19 92 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 134.29 +1.19 94 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 139.29 +1.19 96 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 144.29 +1.19 98 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 149.29 +1.19 100 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.27 -0.02 40 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.39 -0.02 40 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.56 -0.02 40 0 0 0 SEP24 67.50 P 0.00 0.00 0.00 0.78 -0.03 40 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 1.06 -0.03 40 0 513 0 SEP24 72.50 P 0.00 0.00 0.00 1.40 -0.03 40 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.78 -0.04 40 0 864 0 SEP24 77.50 P 0.00 0.00 0.00 2.28 -0.03 40 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.80 -0.03 40 0 369 0 SEP24 82.50 P 0.00 0.00 0.00 3.47 -0.02 40 0 497 0 SEP24 85.00 P 4.02 4.02 4.02 4.17 -0.01 40 10 1,066 +10 SEP24 87.50 P 0.00 0.00 0.00 4.97 +0.05 40 0 953 0 SEP24 90.00 P 5.83 5.83 5.83 5.83 +0.07 40 99 3,418 0 SEP24 92.50 P 0.00 0.00 0.00 6.76 +0.09 40 0 679 0 SEP24 95.00 P 0.00 0.00 0.00 7.79 +0.11 40 0 2,233 0 SEP24 97.50 P 0.00 0.00 0.00 8.82 +0.02 39 0 565 0 SEP24 100.00 P 9.97 10.14 9.97 10.09 +0.10 40 164 2,387 -1 SEP24 102.50 P 10.80 11.46 10.80 11.34 +0.09 39 102 1,322 +100 SEP24 105.00 P 0.00 0.00 0.00 12.81 +0.16 39 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 14.31 +0.20 39 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 16.06 +0.38 40 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 17.66 +0.23 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 19.40 +0.31 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 21.20 +0.31 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 23.03 +0.33 40 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 25.02 +0.81 40 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 27.03 +0.52 40 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 29.05 +0.51 40 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 31.15 +0.53 40 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 33.31 +0.82 40 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 35.53 +0.86 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 37.74 +0.87 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 40.04 +0.92 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 42.33 +0.94 41 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 44.66 +0.91 42 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 46.99 +0.92 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 49.69 +1.27 45 0 19 0 SEP24 152.50 P 0.00 0.00 0.00 52.10 +1.29 45 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.31 +1.09 44 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.81 +1.17 45 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 59.31 +1.18 46 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 61.81 +1.21 47 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 64.33 +1.23 49 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 66.81 +1.21 50 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 69.31 +1.21 51 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 71.81 +1.21 52 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 74.31 +1.21 53 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 76.80 +1.20 54 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 79.30 +1.20 55 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 81.80 +1.20 56 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 84.30 +1.20 57 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 86.80 +1.20 58 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 89.30 +1.20 59 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 91.80 +1.20 60 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 94.30 +1.20 61 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 96.80 +1.20 62 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 99.30 +1.20 63 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 104.30 +1.20 64 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 109.30 +1.20 66 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 114.30 +1.20 68 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 119.30 +1.20 70 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 124.30 +1.20 71 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 129.29 +1.19 73 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 134.29 +1.19 74 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 139.29 +1.19 76 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 144.29 +1.19 77 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 149.29 +1.19 79 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.54 +0.08 41 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.07 +0.09 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.71 +0.12 41 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.40 +0.13 41 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 5.13 +0.13 41 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 6.03 +0.17 41 0 131 0 DEC24 87.50 P 6.90 6.90 6.90 6.90 +0.17 41 40 128 +26 DEC24 90.00 P 7.98 7.98 7.88 7.50 -0.15 39 198 4,575 +198 DEC24 92.50 P 8.94 8.94 8.94 8.94 +0.20 41 99 242 +99 DEC24 95.00 P 0.00 0.00 0.00 10.19 +0.39 41 0 268 0 DEC24 97.50 P 0.00 0.00 0.00 11.10 +0.07 40 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 12.34 +0.15 40 0 887 0 DEC24 102.50 P 0.00 0.00 0.00 13.72 +0.35 40 0 303 0 DEC24 105.00 P 0.00 0.00 0.00 15.15 +0.26 40 0 458 0 DEC24 107.50 P 0.00 0.00 0.00 16.60 -0.13 40 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 18.16 +0.43 40 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 19.79 +0.43 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 21.44 +0.44 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 23.16 +0.50 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 24.95 +0.44 40 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 26.82 +0.49 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 28.72 +0.46 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 30.68 +0.80 40 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 32.69 +0.50 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 34.74 +0.51 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 36.81 +0.50 41 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 38.95 +0.37 41 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.38 +0.07 40 0 90 0 MAR25 75.00 P 4.58 4.58 4.58 4.04 +0.11 40 10 102 +10 MAR25 77.50 P 0.00 0.00 0.00 4.72 +0.11 40 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.47 +0.15 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.32 +0.15 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.17 +0.15 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.16 +0.20 40 0 0 0 MAR25 90.00 P 9.00 9.00 9.00 9.48 +0.48 41 3 23 +3 MAR25 92.50 P 0.00 0.00 0.00 10.26 +0.22 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.46 +0.27 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 12.69 +0.27 40 0 50 0 MAR25 100.00 P 14.10 14.10 14.10 13.95 +0.28 40 73 80 +73 MAR25 102.50 P 0.00 0.00 0.00 15.32 +0.34 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 16.76 +0.34 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 18.21 +0.34 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.71 +0.38 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 21.35 +0.42 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.99 +0.42 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.65 +0.42 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 26.39 +0.48 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 28.42 +0.70 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 30.26 +0.43 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 32.14 +0.44 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 34.09 +0.46 41 0 0 0 TOTAL PUT 6,766 154,749 +1,403 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 95.70 MAR24 48.00 C 0.00 0.00 0.00 47.73 +1.24 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 46.73 +1.24 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 45.73 +1.24 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 43.24 +1.25 151 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 40.74 +1.25 133 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 38.24 +1.24 106 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 35.74 +1.24 0 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 33.24 +1.24 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 30.74 +1.24 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 28.25 +1.25 90 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 25.75 +1.24 76 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 23.25 +1.24 0 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 20.76 +1.23 70 0 189 0 MAR24 77.50 C 0.00 0.00 0.00 18.27 +1.21 66 0 530 0 MAR24 80.00 C 0.00 0.00 0.00 15.80 +1.17 66 0 2,902 0 MAR24 82.50 C 0.00 0.00 0.00 13.38 +1.10 66 0 2,980 0 MAR24 85.00 C 0.00 0.00 0.00 11.05 +0.76 67 0 2,768 0 MAR24 87.50 C 0.00 0.00 0.00 8.58 +0.39 55 0 1,275 0 MAR24 90.00 C 0.00 0.00 0.00 6.64 +0.35 60 0 2,000 0 MAR24 92.50 C 5.29 5.29 4.72 4.95 +0.28 63 111 1,647 +105 MAR24 95.00 C 4.96 4.96 3.35 3.54 +0.16 64 92 1,213 -21 MAR24 97.50 C 4.00 4.00 2.22 2.50 +0.16 66 219 1,254 +54 MAR24 100.00 C 2.10 2.35 1.69 1.69 +0.13 67 132 1,135 -32 MAR24 102.50 C 1.44 1.72 1.31 1.06 +0.06 67 280 622 -114 MAR24 105.00 C 1.30 1.30 0.77 0.64 +0.02 67 341 1,285 -172 MAR24 107.50 C 0.58 0.58 0.58 0.36 -0.01 67 15 846 +3 MAR24 110.00 C 0.63 0.63 0.33 0.20 -0.01 67 452 926 -26 MAR24 112.50 C 0.45 0.45 0.43 0.11 -0.01 67 30 727 0 MAR24 115.00 C 0.32 0.33 0.32 0.06 -0.01 68 75 1,112 +75 MAR24 117.50 C 0.21 0.21 0.21 0.03 -0.01 68 30 754 -30 MAR24 120.00 C 0.00 0.00 0.00 0.02 0.00 70 0 2,242 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 70 0 410 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 75 0 444 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 80 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 85 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 90 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 95 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 99 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 104 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 112 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 116 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 120 0 827 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 124 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 128 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 132 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 135 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 143 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 146 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 150 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 153 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 156 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 160 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 163 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 166 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 169 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 172 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 175 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 178 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 181 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 187 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 192 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 198 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 203 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 208 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 213 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 218 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 223 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 227 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 232 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 236 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 241 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 245 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 249 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 253 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 257 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 261 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 265 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 268 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 272 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 276 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 283 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 289 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 47.92 +1.25 69 0 0 0 APR24 49.00 C 0.00 0.00 0.00 46.92 +1.24 51 0 0 0 APR24 50.00 C 0.00 0.00 0.00 45.93 +1.25 66 0 0 0 APR24 52.50 C 0.00 0.00 0.00 43.44 +1.24 60 0 0 0 APR24 55.00 C 0.00 0.00 0.00 40.96 +1.24 62 0 0 0 APR24 57.50 C 0.00 0.00 0.00 38.49 +1.23 63 0 0 0 APR24 60.00 C 0.00 0.00 0.00 36.03 +1.23 63 0 0 0 APR24 62.50 C 0.00 0.00 0.00 33.59 +1.22 63 0 0 0 APR24 65.00 C 0.00 0.00 0.00 31.17 +1.20 62 0 0 0 APR24 67.50 C 0.00 0.00 0.00 28.80 +1.18 63 0 315 0 APR24 70.00 C 0.00 0.00 0.00 26.47 +1.15 63 0 303 0 APR24 72.50 C 0.00 0.00 0.00 24.20 +1.12 63 0 238 0 APR24 75.00 C 0.00 0.00 0.00 22.01 +1.08 63 0 30 0 APR24 77.50 C 0.00 0.00 0.00 19.91 +1.04 63 0 299 0 APR24 80.00 C 0.00 0.00 0.00 17.90 +0.98 63 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 16.01 +0.93 63 0 1,816 0 APR24 85.00 C 0.00 0.00 0.00 14.23 +0.71 63 0 2,955 0 APR24 87.50 C 0.00 0.00 0.00 12.33 +0.44 60 0 1,183 0 APR24 90.00 C 0.00 0.00 0.00 10.82 +0.41 61 0 916 0 APR24 92.50 C 10.85 10.85 9.76 9.66 +0.50 63 77 1,043 -2 APR24 95.00 C 8.74 9.23 8.02 8.32 +0.33 62 165 641 +24 APR24 97.50 C 7.75 7.92 6.95 7.29 +0.43 63 290 872 +236 APR24 100.00 C 7.10 7.10 6.10 6.30 +0.36 63 42 741 -11 APR24 102.50 C 5.27 5.79 5.27 5.43 +0.36 63 56 1,019 0 APR24 105.00 C 4.85 4.95 4.52 4.70 +0.39 64 251 641 +157 APR24 107.50 C 4.26 4.38 3.92 3.98 +0.34 64 292 388 +214 APR24 110.00 C 3.78 3.78 3.36 3.36 +0.29 64 110 775 +1 APR24 112.50 C 3.10 3.10 3.10 2.83 +0.26 64 3 545 +3 APR24 115.00 C 2.45 2.74 2.45 2.37 +0.22 63 100 858 +20 APR24 117.50 C 2.33 2.33 2.33 1.97 +0.18 63 5 820 0 APR24 120.00 C 2.35 2.50 1.96 1.64 +0.16 63 35 67 +5 APR24 122.50 C 0.00 0.00 0.00 1.36 +0.13 63 0 54 0 APR24 125.00 C 1.40 1.40 1.40 1.12 +0.11 63 1 51 0 APR24 127.50 C 0.00 0.00 0.00 0.92 +0.09 63 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.76 +0.08 63 0 83 0 APR24 132.50 C 0.00 0.00 0.00 0.62 +0.08 63 0 10 0 APR24 135.00 C 1.10 1.10 1.10 0.50 +0.05 63 1 20 0 APR24 137.50 C 0.00 0.00 0.00 0.41 +0.04 63 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.33 +0.03 63 0 608 0 APR24 142.50 C 0.00 0.00 0.00 0.27 +0.03 63 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.22 +0.03 63 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.18 +0.02 63 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.14 +0.01 63 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.12 +0.02 63 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.09 +0.01 63 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.07 +0.01 63 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.06 +0.01 63 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.05 +0.01 63 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.04 +0.01 63 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.03 +0.01 63 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.02 +0.01 62 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 63 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 48.13 +1.24 64 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 47.15 +1.23 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 46.18 +1.24 65 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 43.75 +1.24 65 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 41.34 +1.23 65 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 38.96 +1.21 65 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 36.62 +1.20 65 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 34.33 +1.19 65 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 32.09 +1.17 65 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 29.91 +1.15 65 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 27.81 +1.13 65 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 25.77 +1.09 65 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 23.83 +1.07 65 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 21.96 +1.03 65 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 20.20 +1.00 65 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 18.52 +0.95 65 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 16.94 +0.69 65 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 15.37 +0.56 64 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 13.85 +0.40 64 0 492 0 MAY24 92.50 C 13.93 13.93 13.01 12.58 +0.44 64 6 932 -2 MAY24 95.00 C 11.60 11.65 11.60 11.65 +0.66 65 125 902 +125 MAY24 97.50 C 10.62 10.68 10.57 10.46 +0.48 65 45 520 0 MAY24 100.00 C 10.00 10.00 9.50 9.50 +0.44 65 51 411 +30 MAY24 102.50 C 8.75 8.75 8.75 8.50 +0.35 65 15 64 0 MAY24 105.00 C 7.92 7.92 7.92 7.67 +0.36 65 15 92 0 MAY24 107.50 C 6.82 6.82 6.81 6.96 +0.41 66 30 410 +30 MAY24 110.00 C 6.86 6.86 6.18 6.34 +0.49 66 115 711 0 MAY24 112.50 C 6.12 6.14 5.57 5.69 +0.46 66 112 289 +82 MAY24 115.00 C 0.00 0.00 0.00 5.09 +0.43 66 0 285 0 MAY24 117.50 C 0.00 0.00 0.00 4.54 +0.39 66 0 0 0 MAY24 120.00 C 0.00 0.00 0.00 4.05 +0.37 66 0 46 0 MAY24 122.50 C 0.00 0.00 0.00 3.60 +0.33 66 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 3.20 +0.30 66 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 2.85 +0.28 66 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 2.53 +0.26 66 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 2.24 +0.23 66 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 1.98 +0.26 66 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 1.70 +0.18 65 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 1.51 +0.17 65 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 1.33 +0.15 65 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 1.18 +0.14 65 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 1.04 +0.12 65 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.92 +0.11 65 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.81 +0.08 65 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.71 +0.09 65 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.63 +0.08 65 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 0.55 +0.07 65 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.49 +0.07 65 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.43 +0.06 65 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.38 +0.05 65 0 71 0 MAY24 170.00 C 0.85 0.85 0.85 0.34 +0.05 65 8 86 +8 MAY24 172.50 C 0.00 0.00 0.00 0.29 +0.04 65 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.26 +0.04 65 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.22 +0.03 65 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.20 +0.03 65 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.17 +0.02 65 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.15 +0.02 65 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.13 +0.02 65 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.12 +0.02 65 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.10 +0.01 65 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.09 +0.01 65 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.08 +0.01 65 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.07 +0.01 65 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.05 +0.01 65 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.04 +0.01 65 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.03 +0.01 65 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.02 +0.01 64 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 48.40 +1.22 65 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 47.45 +1.22 65 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 46.49 +1.21 65 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 44.13 +1.20 65 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 41.81 +1.18 65 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 39.53 +1.17 65 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 37.30 +1.14 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 35.13 +1.12 65 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 33.02 +1.10 65 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 30.97 +1.06 65 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 29.00 +1.03 65 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 27.11 +1.00 65 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 25.29 +0.96 65 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 23.56 +0.93 65 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 21.91 +0.89 65 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 20.34 +0.85 65 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 18.85 +0.57 65 0 324 0 JUN24 87.50 C 0.00 0.00 0.00 17.36 +0.37 65 0 344 0 JUN24 90.00 C 0.00 0.00 0.00 16.01 +0.44 65 0 83 0 JUN24 92.50 C 0.00 0.00 0.00 14.94 +0.59 66 0 1,410 0 JUN24 95.00 C 0.00 0.00 0.00 13.65 +0.40 65 0 2,055 0 JUN24 97.50 C 13.22 13.55 13.00 12.57 +0.22 65 120 2,214 +91 JUN24 100.00 C 12.06 12.06 11.94 11.77 +0.40 66 30 905 0 JUN24 102.50 C 0.00 0.00 0.00 10.90 +0.44 66 0 194 0 JUN24 105.00 C 0.00 0.00 0.00 10.02 +0.42 66 0 585 0 JUN24 107.50 C 0.00 0.00 0.00 9.25 +0.45 67 0 233 0 JUN24 110.00 C 9.24 9.24 8.77 8.51 +0.46 67 10 723 0 JUN24 112.50 C 8.17 8.17 8.17 7.79 +0.42 66 15 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 7.13 +0.39 66 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 6.52 +0.36 66 0 546 0 JUN24 120.00 C 6.40 6.40 6.40 5.96 +0.34 66 2 1,109 +2 JUN24 122.50 C 0.00 0.00 0.00 5.44 +0.31 66 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 4.97 +0.29 66 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 4.53 +0.27 66 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 4.13 +0.25 66 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 3.76 +0.22 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 3.43 +0.21 66 0 250 0 JUN24 137.50 C 0.00 0.00 0.00 3.03 +0.10 65 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 2.76 +0.09 65 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 2.51 +0.16 65 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 2.29 +0.15 65 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 2.08 +0.13 65 0 0 0 JUN24 150.00 C 2.98 3.07 2.98 1.89 +0.12 65 6 377 +6 JUN24 152.50 C 0.00 0.00 0.00 1.72 +0.11 65 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 1.56 +0.10 65 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 1.42 +0.09 65 0 0 0 JUN24 160.00 C 2.30 2.40 2.25 1.29 +0.09 65 76 644 0 JUN24 162.50 C 0.00 0.00 0.00 1.17 +0.08 65 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 1.06 +0.07 65 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.97 +0.07 65 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.88 +0.06 65 0 108 0 JUN24 172.50 C 0.00 0.00 0.00 0.80 +0.06 65 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.72 +0.05 65 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.66 +0.05 65 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.60 +0.04 65 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.54 +0.03 65 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.49 +0.03 65 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.45 +0.03 65 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.41 +0.03 65 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.37 +0.03 65 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.34 +0.03 65 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.30 +0.02 65 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.28 +0.02 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.23 +0.02 65 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.19 +0.01 65 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.16 +0.02 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.13 +0.01 65 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.11 +0.01 66 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.09 +0.01 65 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.07 0.00 65 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.06 0.00 65 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.05 0.00 65 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.04 0.00 65 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.03 0.00 64 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.02 0.00 63 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 63 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 49.69 +1.20 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 48.82 +1.20 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 47.95 +1.19 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 45.83 +1.17 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 43.77 +1.16 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 41.76 +1.14 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 39.82 +1.13 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 37.93 +1.11 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 36.12 +1.10 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 34.36 +1.07 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 32.67 +1.05 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 31.05 +1.03 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 29.49 +1.00 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 28.00 +0.98 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 26.37 +0.76 65 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 25.20 +0.93 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 23.89 +0.90 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 22.65 +0.88 66 0 15 0 SEP24 90.00 C 0.00 0.00 0.00 21.13 +0.52 65 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 20.33 +0.83 66 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 19.25 +0.80 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 18.23 +0.78 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 17.25 +0.75 66 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 16.33 +0.67 66 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 15.47 +0.66 66 0 5 0 SEP24 107.50 C 14.00 14.00 14.00 14.65 +0.62 66 2 105 +2 SEP24 110.00 C 0.00 0.00 0.00 13.88 +0.59 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 13.16 +0.70 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 12.38 +0.61 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 11.70 +0.58 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 11.07 +0.56 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 10.47 +0.54 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 9.90 +0.52 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 9.36 +0.50 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 8.85 +0.48 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 8.37 +0.46 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 7.92 +0.45 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 7.49 +0.43 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 7.08 +0.41 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 6.70 +0.39 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 6.33 +0.37 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 5.99 +0.36 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 5.67 +0.35 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 5.36 +0.33 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 5.07 +0.31 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 4.80 +0.30 66 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 4.68 +0.43 67 0 1,199 0 SEP24 162.50 C 0.00 0.00 0.00 4.30 +0.28 66 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 4.19 +0.39 66 0 160 0 SEP24 167.50 C 0.00 0.00 0.00 3.97 +0.38 66 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 3.75 +0.35 66 0 170 0 SEP24 172.50 C 0.00 0.00 0.00 3.45 +0.23 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 3.36 +0.32 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 3.09 +0.21 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 3.02 +0.30 66 0 145 0 SEP24 182.50 C 0.00 0.00 0.00 2.77 +0.19 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 2.71 +0.27 66 0 90 0 SEP24 187.50 C 0.00 0.00 0.00 2.49 +0.18 66 0 0 0 SEP24 190.00 C 3.37 3.52 3.37 2.43 +0.18 66 9 159 +9 SEP24 192.50 C 0.00 0.00 0.00 2.24 +0.17 66 0 0 0 SEP24 195.00 C 3.25 3.25 3.25 2.18 +0.22 66 3 108 +3 SEP24 197.50 C 0.00 0.00 0.00 2.01 +0.15 66 0 0 0 SEP24 200.00 C 3.03 3.03 3.03 1.96 +0.20 66 3 176 +3 SEP24 205.00 C 0.00 0.00 0.00 1.76 +0.18 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.59 +0.17 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 1.43 +0.15 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 1.29 +0.14 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 1.16 +0.13 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 1.02 +0.09 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.92 +0.08 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.83 +0.07 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.75 +0.07 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.68 +0.06 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.61 +0.05 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.55 +0.05 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.50 +0.05 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.45 +0.04 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.41 +0.04 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 51.20 +1.18 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 50.40 +1.17 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 49.61 +1.17 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 47.68 +1.15 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 45.80 +1.13 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 43.99 +1.12 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 42.23 +1.10 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 40.53 +1.08 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 38.89 +1.07 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 37.31 +1.05 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 35.78 +1.02 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 34.31 +1.00 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 32.90 +0.98 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 31.54 +0.96 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 30.24 +0.95 66 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 28.98 +0.92 66 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 27.78 +0.90 66 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 26.62 +0.88 66 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 25.52 +0.86 66 0 70 0 DEC24 92.50 C 0.00 0.00 0.00 24.45 +0.84 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 23.44 +0.82 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 22.46 +0.80 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 21.53 +0.78 66 0 112 0 DEC24 102.50 C 0.00 0.00 0.00 20.66 +0.70 66 0 0 0 DEC24 105.00 C 0.00 0.00 0.00 19.80 +0.69 66 0 0 0 DEC24 107.50 C 0.00 0.00 0.00 18.99 +0.68 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 18.21 +0.66 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 17.47 +0.74 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 16.69 +0.66 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 16.01 +0.65 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 15.35 +0.63 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 14.72 +0.61 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 14.11 +0.59 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 13.54 +0.58 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 12.98 +0.55 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 12.45 +0.54 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 11.95 +0.53 66 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 11.46 +0.51 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 11.00 +0.49 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 10.56 +0.48 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 10.13 +0.46 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 9.73 +0.46 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 9.34 +0.44 66 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 8.97 +0.43 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 8.61 +0.41 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 8.27 +0.40 66 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 7.94 +0.39 66 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 7.63 +0.38 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 7.33 +0.36 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 7.05 +0.36 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 6.77 +0.34 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 6.51 +0.34 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 6.26 +0.33 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 6.01 +0.31 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 5.78 +0.30 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 5.56 +0.29 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 5.35 +0.29 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 5.15 +0.28 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 4.95 +0.27 66 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 4.76 +0.26 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 4.58 +0.25 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 4.41 +0.24 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 4.25 +0.24 66 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 3.94 +0.23 66 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 3.65 +0.21 66 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 3.39 +0.20 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 3.15 +0.19 66 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 2.92 +0.17 66 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 2.72 +0.17 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 2.53 +0.16 66 0 0 0 DEC24 240.00 C 3.10 3.10 3.10 2.35 +0.15 66 5 5 +5 DEC24 245.00 C 0.00 0.00 0.00 2.19 +0.14 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 2.04 +0.13 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.90 +0.12 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.77 +0.12 66 0 0 0 DEC24 265.00 C 2.72 2.72 2.72 1.65 +0.06 66 4 14 +4 DEC24 270.00 C 2.65 2.65 2.65 1.54 +0.06 66 4 79 +4 DEC24 275.00 C 2.45 2.45 2.45 1.44 +0.06 66 4 34 +4 MAR25 55.00 C 0.00 0.00 0.00 47.65 +1.13 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 45.97 +1.11 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 44.35 +1.10 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 42.78 +1.08 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 41.26 +1.06 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 39.80 +1.05 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 38.39 +1.04 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 37.02 +1.01 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 35.71 +1.00 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 34.44 +0.98 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 33.22 +0.96 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 32.05 +0.94 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 30.92 +0.93 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 29.83 +0.91 66 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 28.78 +0.89 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 27.77 +0.87 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 26.80 +0.86 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 25.86 +0.84 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 24.96 +0.82 66 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 24.09 +0.80 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 23.26 +0.79 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 22.46 +0.77 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 21.69 +0.76 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 20.94 +0.73 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 20.23 +0.72 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 19.54 +0.71 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 18.88 +0.69 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 18.24 +0.68 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 17.62 +0.66 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 17.03 +0.64 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 16.46 +0.63 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 15.92 +0.62 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 15.39 +0.60 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 14.88 +0.59 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 14.39 +0.57 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 13.92 +0.56 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 13.46 +0.54 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 13.03 +0.54 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 12.60 +0.52 66 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 12.20 +0.51 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 11.81 +0.50 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 11.43 +0.49 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 11.07 +0.48 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 10.71 +0.46 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 10.38 +0.46 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 10.05 +0.45 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 9.73 +0.43 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 9.43 +0.42 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 9.14 +0.42 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 8.86 +0.41 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 8.58 +0.39 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 8.32 +0.39 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 8.06 +0.37 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 7.82 +0.37 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 7.58 +0.36 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 7.35 +0.35 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 7.13 +0.34 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 6.92 +0.34 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 6.71 +0.33 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 6.32 +0.31 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 5.95 +0.29 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 5.61 +0.28 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 5.29 +0.27 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 4.99 +0.26 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 4.71 +0.25 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 4.45 +0.24 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 4.20 +0.22 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 3.97 +0.21 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 3.76 +0.21 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 3.55 +0.19 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 3.36 +0.19 66 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 3.18 +0.18 66 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 3.02 +0.18 66 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 2.86 +0.09 66 0 0 0 TOTAL CALL 4,020 94,775 +895 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 189 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 184 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 178 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 166 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 154 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 142 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 131 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 120 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 110 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 100 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 90 0 929 0 MAR24 72.50 P 0.05 0.05 0.05 0.01 0.00 81 7 544 -7 MAR24 75.00 P 0.00 0.00 0.00 0.01 -0.01 72 0 1,354 0 MAR24 77.50 P 0.00 0.00 0.00 0.02 -0.03 68 0 1,589 0 MAR24 80.00 P 0.09 0.09 0.09 0.05 -0.07 67 29 1,655 0 MAR24 82.50 P 0.00 0.00 0.00 0.13 -0.14 67 0 1,208 0 MAR24 85.00 P 0.24 0.29 0.24 0.29 -0.22 67 123 2,796 -30 MAR24 87.50 P 0.45 0.65 0.45 0.60 -0.33 67 236 1,746 +71 MAR24 90.00 P 0.81 1.16 0.80 1.11 -0.47 67 188 1,617 +1 MAR24 92.50 P 1.78 1.96 1.58 1.86 -0.61 67 6,798 7,222 +6,438 MAR24 95.00 P 2.82 3.20 2.72 2.98 -0.67 68 256 1,259 -136 MAR24 97.50 P 4.62 4.62 3.89 4.36 -0.85 69 76 601 -19 MAR24 100.00 P 0.00 0.00 0.00 6.06 -0.87 70 0 744 0 MAR24 102.50 P 7.61 7.61 7.61 8.00 -0.96 72 9 79 -7 MAR24 105.00 P 0.00 0.00 0.00 9.86 -1.23 66 0 137 0 MAR24 107.50 P 0.00 0.00 0.00 12.10 -1.24 66 0 595 0 MAR24 110.00 P 0.00 0.00 0.00 14.45 -1.25 67 0 1,830 0 MAR24 112.50 P 0.00 0.00 0.00 16.86 -1.26 66 0 556 0 MAR24 115.00 P 0.00 0.00 0.00 19.32 -1.25 66 0 431 0 MAR24 117.50 P 0.00 0.00 0.00 21.80 -1.25 0 0 1,598 0 MAR24 120.00 P 0.00 0.00 0.00 24.30 -1.25 0 0 487 0 MAR24 122.50 P 0.00 0.00 0.00 26.80 -1.25 0 0 200 0 MAR24 125.00 P 0.00 0.00 0.00 29.30 -1.25 0 0 184 0 MAR24 127.50 P 0.00 0.00 0.00 31.80 -1.25 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 34.30 -1.25 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 36.80 -1.25 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 39.30 -1.25 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 41.80 -1.25 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 44.30 -1.25 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 46.80 -1.25 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 49.30 -1.25 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 51.80 -1.25 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 54.30 -1.25 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 56.80 -1.25 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 59.30 -1.25 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 61.80 -1.25 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 64.30 -1.25 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 66.80 -1.25 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 69.30 -1.25 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 71.80 -1.25 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 74.30 -1.25 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 76.80 -1.25 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 79.30 -1.25 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 81.80 -1.25 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 84.30 -1.25 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 86.80 -1.25 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 89.30 -1.25 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 91.80 -1.25 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 94.30 -1.25 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 96.80 -1.25 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 99.30 -1.25 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 101.80 -1.25 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 104.30 -1.25 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 109.30 -1.25 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 114.30 -1.25 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 119.30 -1.25 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 124.30 -1.25 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 129.30 -1.25 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 134.30 -1.25 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 139.30 -1.25 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 144.30 -1.25 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 149.30 -1.25 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 154.30 -1.25 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 159.30 -1.25 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 164.30 -1.25 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 169.30 -1.25 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 174.30 -1.25 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 179.30 -1.25 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 184.30 -1.25 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 189.30 -1.25 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 194.30 -1.25 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 199.30 -1.25 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 204.30 -1.25 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 214.30 -1.25 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 224.30 -1.25 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 72 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 70 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 65 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.02 0.00 65 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.03 -0.01 62 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.06 -0.01 63 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.11 -0.02 63 0 491 0 APR24 65.00 P 0.00 0.00 0.00 0.18 -0.04 63 0 557 0 APR24 67.50 P 0.00 0.00 0.00 0.30 -0.06 63 0 1,219 0 APR24 70.00 P 0.00 0.00 0.00 0.47 -0.09 63 0 1,849 0 APR24 72.50 P 0.69 0.69 0.69 0.70 -0.13 63 45 847 0 APR24 75.00 P 1.02 1.02 0.99 1.00 -0.16 63 39 509 -39 APR24 77.50 P 1.24 1.24 1.23 1.40 -0.16 63 85 1,014 +7 APR24 80.00 P 1.80 1.95 1.80 1.91 -0.12 63 58 1,141 -43 APR24 82.50 P 0.00 0.00 0.00 2.53 -0.15 64 0 794 0 APR24 85.00 P 2.97 3.05 2.85 3.24 -0.20 64 265 924 -264 APR24 87.50 P 3.86 4.04 3.70 4.06 -0.25 63 245 989 -150 APR24 90.00 P 4.80 5.10 4.49 5.08 -0.25 64 3,327 3,374 +3,025 APR24 92.50 P 6.18 6.18 5.60 6.17 -0.35 63 60 1,189 0 APR24 95.00 P 6.42 7.43 6.42 7.37 -0.38 63 142 865 -66 APR24 97.50 P 8.85 8.85 8.12 8.74 -0.62 63 128 298 0 APR24 100.00 P 9.37 10.43 9.37 10.25 -0.56 64 144 78 -5 APR24 102.50 P 0.00 0.00 0.00 11.98 -0.59 65 0 57 0 APR24 105.00 P 0.00 0.00 0.00 13.70 -0.67 65 0 115 0 APR24 107.50 P 0.00 0.00 0.00 15.26 -0.91 63 0 230 0 APR24 110.00 P 0.00 0.00 0.00 17.17 -0.96 63 0 92 0 APR24 112.50 P 0.00 0.00 0.00 19.13 -1.01 63 0 2 0 APR24 115.00 P 0.00 0.00 0.00 21.21 -1.03 63 0 0 0 APR24 117.50 P 0.00 0.00 0.00 23.31 -1.08 63 0 0 0 APR24 120.00 P 0.00 0.00 0.00 25.51 -1.10 63 0 0 0 APR24 122.50 P 0.00 0.00 0.00 27.73 -1.14 63 0 0 0 APR24 125.00 P 0.00 0.00 0.00 30.03 -1.14 63 0 0 0 APR24 127.50 P 0.00 0.00 0.00 32.34 -1.17 63 0 0 0 APR24 130.00 P 0.00 0.00 0.00 34.70 -1.18 63 0 0 0 APR24 132.50 P 0.00 0.00 0.00 37.08 -1.20 63 0 0 0 APR24 135.00 P 0.00 0.00 0.00 39.49 -1.21 63 0 0 0 APR24 137.50 P 0.00 0.00 0.00 41.92 -1.22 63 0 0 0 APR24 140.00 P 0.00 0.00 0.00 44.37 -1.23 63 0 0 0 APR24 142.50 P 0.00 0.00 0.00 46.84 -1.23 63 0 0 0 APR24 145.00 P 0.00 0.00 0.00 49.31 -1.24 62 0 0 0 APR24 147.50 P 0.00 0.00 0.00 51.80 -1.25 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 54.30 -1.25 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 56.80 -1.25 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 59.30 -1.25 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 61.80 -1.25 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 64.30 -1.25 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 66.80 -1.25 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 69.30 -1.25 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 71.80 -1.25 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 74.30 -1.25 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 76.80 -1.25 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 79.30 -1.25 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 81.80 -1.25 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 84.30 -1.25 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 86.80 -1.25 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 89.30 -1.25 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 91.80 -1.25 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 94.30 -1.25 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 96.80 -1.25 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 99.30 -1.25 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 101.80 -1.25 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 104.30 -1.25 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 109.30 -1.25 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 114.30 -1.25 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 119.30 -1.25 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 124.30 -1.25 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 129.30 -1.25 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 134.30 -1.25 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 139.30 -1.25 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 144.30 -1.25 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 149.30 -1.25 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 154.30 -1.25 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 159.30 -1.25 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 164.30 -1.25 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 169.30 -1.25 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 174.30 -1.25 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 179.30 -1.25 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.05 0.00 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.06 -0.01 65 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.07 -0.01 65 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.12 -0.01 65 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.20 -0.02 65 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.30 -0.03 65 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.44 -0.03 65 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.63 -0.05 65 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 0.87 -0.11 65 0 211 0 MAY24 67.50 P 0.00 0.00 0.00 1.20 -0.10 66 0 660 0 MAY24 70.00 P 0.00 0.00 0.00 1.60 -0.12 66 0 274 0 MAY24 72.50 P 2.00 2.00 1.80 2.06 -0.10 66 10 605 -2 MAY24 75.00 P 0.00 0.00 0.00 2.61 -0.10 66 0 635 0 MAY24 77.50 P 0.00 0.00 0.00 3.26 -0.09 66 0 212 0 MAY24 80.00 P 3.81 3.82 3.81 3.98 -0.09 66 64 366 +64 MAY24 82.50 P 4.49 4.49 4.49 4.80 -0.11 66 5 677 +5 MAY24 85.00 P 0.00 0.00 0.00 5.70 -0.12 66 0 365 0 MAY24 87.50 P 0.00 0.00 0.00 6.65 -0.14 65 0 206 0 MAY24 90.00 P 7.81 7.81 7.81 7.76 -0.20 66 500 500 +460 MAY24 92.50 P 8.73 8.73 8.73 8.94 -0.27 65 600 788 +600 MAY24 95.00 P 9.81 9.99 9.81 10.21 -0.34 65 59 146 +56 MAY24 97.50 P 0.00 0.00 0.00 11.60 -0.34 65 0 81 0 MAY24 100.00 P 0.00 0.00 0.00 13.19 -0.36 66 0 37 0 MAY24 102.50 P 14.28 14.28 14.28 14.73 -0.35 66 39 39 +39 MAY24 105.00 P 0.00 0.00 0.00 16.25 -0.66 65 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 17.92 -0.75 65 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 19.75 -0.75 65 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 21.58 -0.78 65 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 23.49 -0.85 65 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 25.47 -0.85 65 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 27.46 -0.92 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 29.56 -0.94 65 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 31.68 -0.94 65 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 33.81 -1.01 65 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 36.03 -1.02 65 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 38.27 -1.02 65 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 40.51 -1.07 65 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 42.82 -1.08 65 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 45.14 -1.09 65 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 47.47 -1.12 65 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 49.84 -1.14 65 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 52.23 -1.15 65 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 54.62 -1.17 65 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 57.04 -1.18 65 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 59.48 -1.19 65 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 61.92 -1.20 65 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 64.37 -1.22 65 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 66.84 -1.23 65 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 69.32 -1.23 65 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 71.80 -1.25 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 74.30 -1.25 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 76.80 -1.25 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 79.30 -1.25 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 81.80 -1.25 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 84.30 -1.25 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 86.80 -1.25 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 89.30 -1.25 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 91.80 -1.25 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 94.30 -1.25 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 96.80 -1.25 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 99.30 -1.25 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 101.80 -1.25 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 104.30 -1.25 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 109.30 -1.25 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 114.30 -1.25 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 119.30 -1.25 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 124.30 -1.25 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 129.30 -1.25 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 134.30 -1.25 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 139.30 -1.25 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 144.30 -1.25 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 149.30 -1.25 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 154.30 -1.25 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 159.30 -1.25 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 164.30 -1.25 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 169.30 -1.25 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 174.30 -1.25 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 179.30 -1.25 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.16 -0.03 65 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.19 -0.03 65 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.23 -0.03 65 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.34 -0.05 65 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.49 -0.06 65 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.69 -0.07 65 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.93 -0.10 65 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 1.23 -0.11 65 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.65 -0.10 66 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.08 -0.18 66 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 2.62 -0.18 66 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 3.19 -0.18 66 0 415 0 JUN24 75.00 P 0.00 0.00 0.00 3.90 -0.15 66 0 1,557 0 JUN24 77.50 P 0.00 0.00 0.00 4.64 -0.17 66 0 1,833 0 JUN24 80.00 P 5.27 5.27 5.27 5.52 -0.07 66 5 1,331 +5 JUN24 82.50 P 0.00 0.00 0.00 6.42 -0.09 66 0 2,491 0 JUN24 85.00 P 7.37 7.37 7.37 7.40 -0.10 66 4 1,462 0 JUN24 87.50 P 0.00 0.00 0.00 8.37 -0.31 65 0 1,104 0 JUN24 90.00 P 0.00 0.00 0.00 9.51 -0.36 65 0 1,066 0 JUN24 92.50 P 0.00 0.00 0.00 10.74 -0.44 65 0 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 12.15 -0.34 66 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 13.57 -0.39 66 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 14.99 -0.48 65 0 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 16.59 -0.50 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 18.24 -0.42 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 19.78 -0.75 65 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 21.49 -0.83 65 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 23.33 -0.84 65 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 25.17 -0.85 65 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 27.03 -0.93 65 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 29.03 -0.93 65 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 31.03 -0.93 65 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 33.03 -0.98 65 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 35.13 -1.01 65 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 37.26 -1.01 65 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 39.40 -1.02 65 0 0 0 JUN24 135.00 P 41.30 41.30 41.00 41.56 -1.07 65 110 114 +110 JUN24 137.50 P 0.00 0.00 0.00 43.80 -1.07 65 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 46.04 -1.08 65 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 48.29 -1.09 65 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 50.57 -1.13 65 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 52.90 -1.13 65 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 55.23 -1.14 65 0 30 0 JUN24 152.50 P 0.00 0.00 0.00 57.57 -1.15 65 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 59.93 -1.17 65 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 62.32 -1.18 65 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 64.72 -1.19 65 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 67.13 -1.19 65 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 69.55 -1.20 65 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 71.99 -1.21 65 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 74.44 -1.21 65 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 76.89 -1.22 65 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 79.35 -1.23 65 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 81.83 -1.24 65 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 84.31 -1.24 65 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 86.80 -1.25 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 89.30 -1.25 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 91.80 -1.25 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 94.30 -1.25 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 96.80 -1.25 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 99.30 -1.25 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 101.80 -1.25 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 104.30 -1.25 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 109.30 -1.25 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 114.30 -1.25 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 119.30 -1.25 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 124.30 -1.25 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 129.30 -1.25 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 134.30 -1.25 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 139.30 -1.25 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 144.30 -1.25 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 149.30 -1.25 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 154.30 -1.25 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 159.30 -1.25 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 164.30 -1.25 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 169.30 -1.25 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 174.30 -1.25 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 179.30 -1.25 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.95 -0.04 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.05 -0.06 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.18 -0.06 66 0 5 0 SEP24 52.50 P 0.00 0.00 0.00 1.51 -0.06 66 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 1.90 -0.08 66 0 35 0 SEP24 57.50 P 0.00 0.00 0.00 2.34 -0.09 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.84 -0.12 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 3.43 -0.12 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.02 -0.17 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.76 -0.18 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 5.52 -0.18 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 6.33 -0.24 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 7.27 -0.24 66 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 8.21 -0.05 66 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 9.16 -0.12 66 0 1,489 0 SEP24 82.50 P 9.52 9.52 9.52 10.19 -0.16 65 50 160 +50 SEP24 85.00 P 0.00 0.00 0.00 11.35 -0.10 65 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 12.52 -0.16 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 14.00 -0.40 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 15.33 -0.40 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 16.67 -0.45 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 18.15 -0.49 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 19.67 -0.50 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 21.20 -0.50 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 22.74 -0.58 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 24.43 -0.59 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 26.14 -0.60 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 27.86 -0.60 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 29.58 -0.65 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 31.41 -0.70 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 33.29 -0.70 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 35.17 -0.71 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 37.06 -0.71 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 38.97 -0.80 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 40.99 -0.80 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 43.03 -0.80 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 45.06 -0.81 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 47.11 -0.81 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 49.16 -0.88 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 51.30 -0.90 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 53.46 -0.90 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 55.63 -0.90 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 57.80 -0.91 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 59.98 -0.93 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 62.18 -0.99 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 64.44 -0.99 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 66.71 -1.00 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 68.98 -1.00 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 71.26 -1.01 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 73.55 -1.02 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 75.85 -1.06 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 78.19 -1.07 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 80.54 -1.08 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 82.90 -1.08 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 85.26 -1.09 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 87.63 -1.10 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 90.01 -1.12 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 92.40 -1.14 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 94.82 -1.14 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 97.23 -1.16 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 99.66 -1.16 66 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 102.09 -1.17 66 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 104.53 -1.17 66 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 109.42 -1.21 66 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 114.36 -1.22 66 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 119.32 -1.23 66 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 124.30 -1.25 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 129.30 -1.25 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 134.30 -1.25 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 139.30 -1.25 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 144.30 -1.25 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 149.30 -1.25 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 154.30 -1.25 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 159.30 -1.25 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 164.30 -1.25 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 169.30 -1.25 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 174.30 -1.25 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 179.30 -1.25 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.96 -0.08 66 0 160 0 DEC24 49.00 P 0.00 0.00 0.00 2.15 -0.08 66 0 440 0 DEC24 50.00 P 0.00 0.00 0.00 2.34 -0.08 66 0 110 0 DEC24 52.50 P 0.00 0.00 0.00 2.81 -0.08 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.38 -0.12 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.00 -0.12 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.62 -0.17 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 5.41 -0.16 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 6.19 -0.17 66 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 6.99 -0.23 66 0 80 0 DEC24 70.00 P 0.00 0.00 0.00 7.96 -0.23 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 8.93 -0.23 66 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 9.91 -0.25 66 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 11.02 -0.12 66 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 12.17 -0.04 66 0 37 0 DEC24 82.50 P 0.00 0.00 0.00 13.28 -0.06 65 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 14.44 -0.09 65 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 15.67 -0.10 65 0 20 0 DEC24 90.00 P 16.40 16.40 16.40 17.24 -0.38 66 5 10 +5 DEC24 92.50 P 0.00 0.00 0.00 18.60 -0.39 66 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 19.98 -0.43 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 21.49 -0.48 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 23.04 -0.48 66 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 24.60 -0.48 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 26.17 -0.48 66 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 27.75 -0.57 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 29.48 -0.58 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 31.22 -0.58 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 32.96 -0.59 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 34.71 -0.59 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 36.47 -0.65 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 38.34 -0.68 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 40.24 -0.68 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 42.15 -0.69 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 44.06 -0.70 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 45.98 -0.70 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 47.92 -0.75 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 49.93 -0.79 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 51.99 -0.79 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 54.04 -0.80 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 56.10 -0.80 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 58.17 -0.81 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 60.25 -0.81 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 62.34 -0.88 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 64.51 -0.89 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 66.69 -0.89 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 68.87 -0.90 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 71.06 -0.91 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 73.26 -0.91 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 75.46 -0.92 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 77.67 -0.95 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 79.92 -0.98 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 82.20 -0.99 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 84.48 -1.00 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 86.78 -1.00 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 89.07 -1.01 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 91.37 -1.02 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 93.68 -1.02 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 96.00 -1.03 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 98.32 -1.08 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 100.69 -1.08 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 103.06 -1.08 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 105.43 -1.09 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 110.20 -1.10 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 114.98 -1.12 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 119.79 -1.15 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 124.65 -1.17 66 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 129.54 -1.18 66 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 134.45 -1.20 66 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 139.38 -1.20 66 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 144.32 -1.23 66 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 149.30 -1.25 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 154.30 -1.25 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 159.30 -1.25 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 164.30 -1.25 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 169.30 -1.25 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 174.30 -1.25 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 179.30 -1.25 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.71 -0.10 66 0 8 0 MAR25 57.50 P 0.00 0.00 0.00 5.45 -0.14 66 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 6.26 -0.14 66 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 7.07 -0.15 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.96 -0.20 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.95 -0.20 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.95 -0.20 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.95 -0.22 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 12.09 -0.27 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.28 -0.27 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.47 -0.27 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.67 -0.28 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.97 -0.35 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.36 -0.35 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.75 -0.35 66 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.14 -0.36 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 22.54 -0.41 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.08 -0.44 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 25.66 -0.44 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 27.24 -0.44 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 28.83 -0.45 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 30.42 -0.46 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 32.07 -0.54 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 33.83 -0.54 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 35.59 -0.54 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 37.35 -0.55 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 39.13 -0.55 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 40.91 -0.56 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 42.71 -0.64 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 44.62 -0.65 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 46.55 -0.65 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 48.48 -0.65 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 50.41 -0.66 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 52.35 -0.67 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 54.30 -0.67 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 56.26 -0.75 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 58.32 -0.76 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 60.39 -0.76 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 62.46 -0.76 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 64.54 -0.77 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 66.62 -0.78 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 68.71 -0.78 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 70.81 -0.79 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 72.92 -0.84 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 75.09 -0.87 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 77.28 -0.87 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 79.48 -0.87 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 81.68 -0.88 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 83.89 -0.88 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 86.10 -0.89 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 88.32 -0.90 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 90.55 -0.90 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 92.78 -0.94 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 95.05 -0.97 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 97.34 -0.98 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 99.64 -0.98 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 101.94 -0.99 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 104.25 -1.00 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 106.57 -1.00 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 111.22 -1.01 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 115.88 -1.04 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 120.61 -1.08 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 125.38 -1.09 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 130.17 -1.10 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 134.98 -1.12 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 139.81 -1.13 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 144.66 -1.14 66 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 149.54 -1.19 66 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 154.46 -1.19 66 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 159.39 -1.20 66 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 164.33 -1.22 66 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 169.30 -1.25 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 174.30 -1.25 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 179.30 -1.25 0 0 0 0 TOTAL PUT 13,711 108,971 +10,168 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.35 MAR24 13.50 C 0.00 0.00 0.00 7.86 +0.50 115 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.36 +0.50 100 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.86 +0.50 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.36 +0.50 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.86 +0.50 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.36 +0.50 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.86 +0.50 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.36 +0.50 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.86 +0.50 0 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 3.36 +0.50 0 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.86 +0.50 0 0 380 0 MAR24 19.00 C 2.28 2.28 2.28 2.36 +0.44 0 2 1,210 +2 MAR24 19.50 C 0.00 0.00 0.00 1.89 +0.48 44 0 504 0 MAR24 20.00 C 0.00 0.00 0.00 1.40 +0.49 36 0 744 0 MAR24 21.00 C 0.46 0.46 0.46 0.46 +0.27 21 20 1,125 -20 MAR24 22.00 C 0.04 0.07 0.04 0.04 +0.03 20 321 1,895 +250 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 44 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 57 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 69 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 80 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 101 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 110 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 144 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 152 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.91 +0.50 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.41 +0.50 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.92 +0.50 47 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.42 +0.50 40 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.92 +0.50 31 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.42 +0.50 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.92 +0.49 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.43 +0.50 28 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.93 +0.50 22 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.43 +0.49 0 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.94 +0.48 20 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.50 +0.45 26 0 557 0 APR24 19.50 C 0.00 0.00 0.00 2.04 +0.44 25 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.59 +0.39 23 0 957 0 APR24 21.00 C 0.00 0.00 0.00 0.84 +0.28 21 0 924 0 APR24 22.00 C 0.35 0.38 0.35 0.33 +0.11 19 60 1,500 0 APR24 23.00 C 0.15 0.15 0.15 0.12 +0.05 20 200 713 +200 APR24 24.00 C 0.00 0.00 0.00 0.03 +0.01 20 0 268 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.46 +0.50 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.97 +0.50 34 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.47 +0.50 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.97 +0.49 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.48 +0.50 23 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.98 +0.49 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.49 +0.49 21 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 4.00 +0.49 21 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.51 +0.47 20 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 3.04 +0.46 21 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.63 +0.42 24 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.21 +0.41 24 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.79 +0.36 22 0 365 0 MAY24 21.00 C 1.06 1.06 1.06 1.09 +0.26 21 12 823 0 MAY24 22.00 C 0.64 0.64 0.64 0.59 +0.15 21 30 176 +30 MAY24 23.00 C 0.29 0.30 0.29 0.29 +0.09 21 10 271 0 MAY24 24.00 C 0.00 0.00 0.00 0.13 +0.04 21 0 91 0 MAY24 25.00 C 0.00 0.00 0.00 0.05 +0.01 21 0 532 0 MAY24 26.00 C 0.00 0.00 0.00 0.02 0.00 21 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 8.00 +0.50 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.51 +0.50 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 7.01 +0.50 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.52 +0.50 24 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 6.03 +0.50 26 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.53 +0.49 17 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 5.04 +0.49 21 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.55 +0.49 20 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 4.07 +0.48 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.60 +0.47 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 3.14 +0.45 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.74 +0.40 23 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.32 +0.37 22 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.94 +0.35 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.25 +0.27 21 0 264 0 JUN24 22.00 C 0.00 0.00 0.00 0.75 +0.17 21 0 220 0 JUN24 23.00 C 0.00 0.00 0.00 0.44 +0.13 21 0 68 0 JUN24 24.00 C 0.00 0.00 0.00 0.24 +0.08 21 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.12 +0.05 21 0 74 0 JUN24 26.00 C 0.00 0.00 0.00 0.06 +0.02 22 0 35 0 JUN24 27.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 8.01 +0.50 30 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.51 +0.49 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 7.02 +0.50 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.53 +0.50 26 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 6.03 +0.50 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.54 +0.50 21 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 5.05 +0.49 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.56 +0.49 20 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 4.08 +0.48 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.61 +0.47 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 3.15 +0.44 20 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.74 +0.40 21 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.32 +0.37 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.94 +0.34 20 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.32 +0.27 21 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.85 +0.19 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.52 +0.13 21 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.31 +0.08 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.18 +0.04 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.10 +0.02 20 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.06 +0.02 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.04 +0.02 22 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 8.01 +0.50 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.51 +0.49 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 7.02 +0.50 19 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.53 +0.50 24 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 6.03 +0.49 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.54 +0.49 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 5.05 +0.48 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.57 +0.48 20 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 4.10 +0.46 20 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.64 +0.44 20 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.20 +0.41 20 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.80 +0.38 20 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.42 +0.34 20 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.08 +0.30 20 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.50 +0.19 20 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.09 +0.19 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.75 +0.13 20 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.51 +0.08 20 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.35 +0.06 20 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.23 +0.04 20 0 3 0 DEC24 27.00 C 0.18 0.18 0.18 0.15 +0.02 20 5 32 +5 DEC24 28.00 C 0.00 0.00 0.00 0.10 +0.02 20 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.06 +0.01 20 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.04 +0.01 20 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 6.03 +0.48 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.54 +0.48 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 5.06 +0.47 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.59 +0.45 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 4.14 +0.43 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.70 +0.40 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.29 +0.36 20 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.92 +0.34 20 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.58 +0.30 20 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.27 +0.27 20 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.74 +0.21 20 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.32 +0.16 20 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.99 +0.12 20 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.74 +0.10 20 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.54 +0.07 20 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.39 +0.05 20 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.27 +0.03 20 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.19 +0.02 20 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.14 +0.02 20 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.09 +0.01 20 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 TOTAL CALL 660 21,437 +467 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 110 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 100 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 91 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 81 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 72 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 63 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 54 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 45 0 739 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 37 0 878 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 1,581 0 MAR24 21.00 P 0.08 0.08 0.05 0.07 -0.24 18 695 832 -195 MAR24 22.00 P 0.00 0.00 0.00 0.65 -0.50 0 0 230 0 MAR24 23.00 P 0.00 0.00 0.00 1.65 -0.50 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.65 -0.50 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.65 -0.50 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.65 -0.50 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.65 -0.50 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.65 -0.50 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.65 -0.50 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.65 -0.50 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.65 -0.50 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.65 -0.50 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.65 -0.50 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.65 -0.50 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.65 -0.50 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.65 -0.50 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 39 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 36 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 28 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 25 0 593 0 APR24 18.50 P 0.00 0.00 0.00 0.01 -0.02 21 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.02 -0.04 20 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.05 -0.07 20 0 511 0 APR24 20.00 P 0.17 0.17 0.11 0.11 -0.10 20 228 770 +169 APR24 21.00 P 0.00 0.00 0.00 0.37 -0.23 20 0 483 0 APR24 22.00 P 0.00 0.00 0.00 0.89 -0.36 19 0 210 0 APR24 23.00 P 0.00 0.00 0.00 1.68 -0.48 19 0 46 0 APR24 24.00 P 0.00 0.00 0.00 2.65 -0.50 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.65 -0.50 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.65 -0.50 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.65 -0.50 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.65 -0.50 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.65 -0.50 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.65 -0.50 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 9.65 -0.50 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 35 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 30 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 27 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 24 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.02 -0.03 21 0 167 0 MAY24 18.50 P 0.08 0.08 0.08 0.04 -0.05 21 8 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.08 -0.07 21 0 78 0 MAY24 19.50 P 0.00 0.00 0.00 0.14 -0.11 21 0 226 0 MAY24 20.00 P 0.24 0.25 0.24 0.24 -0.14 21 60 171 +60 MAY24 21.00 P 0.54 0.54 0.54 0.56 -0.22 21 2 117 +2 MAY24 22.00 P 1.03 1.03 1.03 1.06 -0.35 20 30 62 +30 MAY24 23.00 P 0.00 0.00 0.00 1.81 -0.42 21 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 2.67 -0.48 20 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.65 -0.50 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.65 -0.50 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.65 -0.50 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.65 -0.50 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.65 -0.50 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.65 -0.50 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 9.65 -0.50 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 23 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 -0.02 22 0 62 0 JUN24 18.00 P 0.09 0.09 0.09 0.05 -0.03 21 2 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 -0.05 21 0 156 0 JUN24 19.00 P 0.17 0.17 0.17 0.15 -0.07 21 5 448 +5 JUN24 19.50 P 0.24 0.24 0.24 0.23 -0.10 21 4 174 +4 JUN24 20.00 P 0.33 0.33 0.33 0.35 -0.12 21 25 736 +25 JUN24 21.00 P 0.00 0.00 0.00 0.68 -0.22 21 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.22 -0.30 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 1.89 -0.39 21 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.72 -0.45 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.65 -0.50 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.65 -0.50 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.65 -0.50 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.65 -0.50 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.65 -0.50 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.65 -0.50 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.65 -0.50 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.65 -0.50 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.65 -0.50 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.03 -0.02 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.05 -0.03 20 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.09 -0.04 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.14 -0.06 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.20 -0.09 20 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.29 -0.11 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.41 -0.14 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.55 -0.17 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.73 -0.21 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.94 -0.24 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.46 -0.30 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.11 -0.36 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 2.86 -0.41 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.70 -0.44 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.59 -0.47 20 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.53 -0.48 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.49 -0.49 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.46 -0.50 20 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.44 -0.50 18 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.43 -0.50 21 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.42 -0.49 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 -0.02 19 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.04 -0.03 20 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.07 -0.04 20 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.11 -0.05 20 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.16 -0.07 20 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.22 -0.10 20 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.31 -0.11 20 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.42 -0.14 20 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.55 -0.17 20 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.71 -0.19 20 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.89 -0.23 20 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.11 -0.26 20 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.62 -0.32 20 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.25 -0.36 20 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.97 -0.41 20 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.78 -0.44 20 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.65 -0.46 20 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.56 -0.48 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.51 -0.49 20 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.47 -0.49 20 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.45 -0.49 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.43 -0.50 20 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.42 -0.49 22 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.12 -0.05 20 0 10 0 MAR25 16.00 P 0.00 0.00 0.00 0.17 -0.06 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.23 -0.08 20 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.31 -0.11 20 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.41 -0.13 20 0 134 0 MAR25 18.00 P 0.00 0.00 0.00 0.53 -0.15 20 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.67 -0.18 20 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.84 -0.20 20 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.03 -0.27 20 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.24 -0.31 20 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.75 -0.32 20 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.36 -0.37 20 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.07 -0.40 20 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 3.85 -0.43 20 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.70 -0.45 20 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.60 -0.46 20 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.53 -0.48 20 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.49 -0.48 20 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.46 -0.48 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.44 -0.49 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.42 -0.49 20 0 0 0 TOTAL PUT 1,059 18,877 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.98 MAR24 8.50 C 0.00 0.00 0.00 3.49 +0.22 112 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.24 +0.22 103 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 2.99 +0.22 94 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.74 +0.22 85 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.49 +0.22 77 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.24 +0.22 69 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 1.99 +0.20 61 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.48 +0.19 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 0.99 +0.17 30 0 2 0 MAR24 11.50 C 0.70 0.70 0.70 0.54 +0.13 35 8 77 0 MAR24 12.00 C 0.36 0.36 0.34 0.21 +0.06 35 45 60 -8 MAR24 12.50 C 0.00 0.00 0.00 0.06 +0.02 36 0 1,025 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 36 0 455 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 49 0 369 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 62 0 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 73 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 84 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 94 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 104 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 113 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 122 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 130 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 182 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 194 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 206 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 218 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 229 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 239 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 249 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 258 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 267 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 276 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 284 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 292 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 300 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 307 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.52 +0.22 40 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.27 +0.22 34 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.02 +0.22 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.78 +0.22 38 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.53 +0.21 34 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.29 +0.21 35 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.05 +0.17 34 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.60 +0.15 34 0 0 0 APR24 11.00 C 0.00 0.00 0.00 1.19 +0.14 34 0 0 0 APR24 11.50 C 0.00 0.00 0.00 0.83 +0.12 34 0 25 0 APR24 12.00 C 0.00 0.00 0.00 0.55 +0.09 34 0 160 0 APR24 12.50 C 0.00 0.00 0.00 0.34 +0.07 33 0 208 0 APR24 13.00 C 0.00 0.00 0.00 0.21 +0.04 34 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.12 +0.03 35 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.07 +0.02 35 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.04 +0.01 36 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 40 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 47 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.29 +0.21 36 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.05 +0.22 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.81 +0.21 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.57 +0.21 37 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.34 +0.20 37 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 2.11 +0.13 37 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.72 +0.16 39 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.35 +0.15 39 0 14 0 MAY24 11.50 C 0.00 0.00 0.00 1.00 +0.12 37 0 161 0 MAY24 12.00 C 0.00 0.00 0.00 0.72 +0.08 37 0 183 0 MAY24 12.50 C 0.00 0.00 0.00 0.52 +0.07 37 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.36 +0.05 37 0 130 0 MAY24 13.50 C 0.00 0.00 0.00 0.24 +0.03 37 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.16 +0.02 37 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.10 +0.01 37 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.07 +0.01 38 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.04 0.00 37 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.02 0.00 36 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.54 +0.22 38 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.30 +0.22 39 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.05 +0.21 36 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.82 +0.21 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.59 +0.21 38 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.36 +0.20 37 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.14 +0.13 37 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.77 +0.16 39 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.40 +0.14 38 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 1.08 +0.10 37 0 33 0 JUN24 12.00 C 1.02 1.02 1.02 0.83 +0.10 37 1 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.62 +0.07 37 0 190 0 JUN24 13.00 C 0.00 0.00 0.00 0.46 +0.05 37 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.34 +0.05 37 0 134 0 JUN24 14.00 C 0.31 0.31 0.31 0.25 +0.04 37 10 74 +9 JUN24 14.50 C 0.00 0.00 0.00 0.18 +0.03 37 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.13 +0.02 38 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.09 +0.01 37 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.07 +0.02 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.04 +0.01 37 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.56 +0.21 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.33 +0.20 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.11 +0.20 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.89 +0.19 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.68 +0.17 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.49 +0.17 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.30 +0.16 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.96 +0.14 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.66 +0.13 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.40 +0.11 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.18 +0.10 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.98 +0.09 37 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.81 +0.07 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.67 +0.06 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.55 +0.05 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.45 +0.04 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.36 +0.03 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.30 +0.03 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.24 +0.03 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.19 +0.02 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.15 +0.01 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.12 +0.01 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.10 +0.01 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.08 +0.01 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.06 0.00 37 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.05 +0.01 37 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.04 +0.01 37 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.64 +0.19 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.44 +0.19 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.24 +0.18 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.06 +0.18 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.87 +0.16 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.71 +0.17 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.54 +0.15 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.25 +0.15 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.97 +0.13 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.72 +0.12 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.52 +0.10 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.31 +0.10 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.14 +0.10 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.98 +0.08 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.84 +0.07 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.73 +0.06 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.62 +0.05 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.54 +0.05 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.46 +0.05 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.39 +0.03 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.33 +0.03 37 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 0.29 +0.03 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.24 +0.02 37 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.20 +0.01 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.18 +0.02 37 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 3.59 +0.18 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.42 +0.18 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.24 +0.16 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.08 +0.16 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.92 +0.16 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.77 +0.15 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.49 +0.16 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.23 +0.14 37 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.98 +0.12 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.79 +0.11 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.56 +0.10 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.39 +0.10 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.23 +0.09 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 1.09 +0.08 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.96 +0.07 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.85 +0.07 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.75 +0.07 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.66 +0.05 37 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.58 +0.05 37 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.51 +0.04 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.45 +0.04 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.39 +0.04 37 0 0 0 TOTAL CALL 64 6,359 +1 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 117 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 108 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 99 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 90 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 81 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 72 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 55 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 -0.02 39 0 389 0 MAR24 11.50 P 0.00 0.00 0.00 0.06 -0.08 37 1 204 0 MAR24 12.00 P 0.18 0.18 0.16 0.23 -0.14 36 22 634 -20 MAR24 12.50 P 0.00 0.00 0.00 0.59 -0.19 40 0 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 1.05 -0.19 48 0 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 1.53 -0.21 53 0 209 0 MAR24 14.00 P 1.94 1.94 1.94 2.02 -0.22 0 12 83 0 MAR24 14.50 P 0.00 0.00 0.00 2.52 -0.22 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 3.02 -0.22 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.52 -0.22 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 4.02 -0.22 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.52 -0.22 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 5.02 -0.22 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.52 -0.22 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 6.02 -0.22 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.52 -0.22 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 7.02 -0.22 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.52 -0.22 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 8.02 -0.22 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 9.02 -0.22 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 10.02 -0.22 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 11.02 -0.22 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 12.02 -0.22 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 13.02 -0.22 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 14.02 -0.22 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 15.02 -0.22 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 16.02 -0.22 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 17.02 -0.22 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 18.02 -0.22 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 19.02 -0.22 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 20.02 -0.22 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 21.02 -0.22 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 22.02 -0.22 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 46 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.01 -0.02 32 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.03 -0.02 35 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.07 -0.04 34 0 20 0 APR24 11.00 P 0.14 0.14 0.14 0.16 -0.05 34 5 174 0 APR24 11.50 P 0.26 0.26 0.26 0.31 -0.08 34 20 233 +20 APR24 12.00 P 0.00 0.00 0.00 0.53 -0.10 34 0 144 0 APR24 12.50 P 0.00 0.00 0.00 0.83 -0.14 35 0 83 0 APR24 13.00 P 1.06 1.13 1.06 1.19 -0.17 35 58 352 +4 APR24 13.50 P 0.00 0.00 0.00 1.61 -0.18 36 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.04 -0.21 33 0 25 0 APR24 14.50 P 2.52 2.52 2.52 2.52 -0.22 0 15 15 +15 APR24 15.00 P 0.00 0.00 0.00 3.02 -0.22 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.52 -0.22 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.02 -0.22 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.52 -0.22 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.02 -0.22 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.52 -0.22 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.02 -0.22 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.52 -0.22 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.02 -0.22 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.04 -0.02 37 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.06 -0.03 37 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.09 -0.03 37 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.12 -0.04 37 0 2 0 MAY24 10.00 P 0.00 0.00 0.00 0.17 -0.05 37 0 30 0 MAY24 10.50 P 0.00 0.00 0.00 0.29 -0.07 37 0 46 0 MAY24 11.00 P 0.37 0.37 0.37 0.46 -0.07 37 5 71 0 MAY24 11.50 P 0.00 0.00 0.00 0.67 -0.10 37 1 52 +1 MAY24 12.00 P 0.00 0.00 0.00 0.94 -0.13 36 0 75 0 MAY24 12.50 P 0.00 0.00 0.00 1.29 -0.14 38 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.65 -0.15 37 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.05 -0.18 38 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.47 -0.20 37 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 2.92 -0.20 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.38 -0.21 36 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.86 -0.21 37 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.34 -0.22 35 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.83 -0.22 35 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.33 -0.21 39 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.82 -0.22 37 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.32 -0.21 42 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.81 -0.22 32 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.04 -0.01 37 0 100 0 JUN24 8.75 P 0.00 0.00 0.00 0.06 -0.01 37 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.08 -0.03 37 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.12 -0.02 38 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.15 -0.04 37 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.20 -0.04 37 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.26 -0.05 38 0 15 0 JUN24 10.50 P 0.00 0.00 0.00 0.40 -0.06 38 0 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.58 -0.08 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.80 -0.10 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.07 -0.12 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.39 -0.13 37 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 1.75 -0.13 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.12 -0.18 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.55 -0.18 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 2.98 -0.19 37 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.43 -0.20 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 3.90 -0.20 38 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.37 -0.21 37 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 4.85 -0.21 37 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.34 -0.21 38 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 5.83 -0.21 38 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.32 -0.22 37 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 6.81 -0.22 33 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.31 -0.22 39 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.80 -0.22 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.30 -0.22 37 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.29 -0.22 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.29 -0.21 48 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.28 -0.22 42 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.27 -0.22 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.27 -0.22 55 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.26 -0.22 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.25 -0.22 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.25 -0.22 61 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.24 -0.22 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.23 -0.22 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.23 -0.22 65 0 0 0 SEP24 8.50 P 0.17 0.18 0.17 0.14 -0.03 37 40 510 +40 SEP24 8.75 P 0.00 0.00 0.00 0.18 -0.03 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.22 -0.04 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.27 -0.05 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.33 -0.05 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.40 -0.06 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.47 -0.07 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.65 -0.08 37 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.85 -0.10 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.09 -0.11 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.36 -0.12 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.67 -0.14 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.00 -0.16 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.36 -0.17 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.75 -0.17 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.15 -0.18 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.57 -0.19 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.01 -0.20 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.46 -0.20 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 4.92 -0.21 37 0 1 0 SEP24 17.00 P 5.32 5.32 5.32 5.39 -0.21 37 10 30 +10 SEP24 17.50 P 0.00 0.00 0.00 5.87 -0.21 37 0 1 0 SEP24 18.00 P 6.28 6.28 6.28 6.35 -0.21 37 10 10 +10 SEP24 18.50 P 0.00 0.00 0.00 6.84 -0.21 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.32 -0.22 36 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.82 -0.21 38 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.31 -0.21 37 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.30 -0.21 38 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.29 -0.21 38 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.28 -0.22 0 0 0 0 DEC24 8.50 P 0.29 0.31 0.29 0.26 -0.03 37 60 560 +60 DEC24 8.75 P 0.00 0.00 0.00 0.31 -0.03 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.37 -0.04 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.43 -0.04 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.50 -0.05 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.58 -0.06 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.66 -0.06 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.85 -0.08 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.07 -0.09 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.32 -0.10 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.58 -0.10 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.89 -0.13 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.21 -0.14 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.56 -0.15 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 2.93 -0.15 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.31 -0.17 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.71 -0.18 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.14 -0.18 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.56 -0.19 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.01 -0.19 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.46 -0.20 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.93 -0.20 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.39 -0.21 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.87 -0.21 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.35 -0.21 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.41 -0.04 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.48 -0.04 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.55 -0.05 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.63 -0.05 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.71 -0.06 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.80 -0.07 37 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.00 -0.07 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.23 -0.08 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.47 -0.10 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.73 -0.10 36 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.04 -0.13 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.37 -0.12 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.70 -0.14 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.06 -0.15 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.43 -0.16 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.83 -0.16 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.23 -0.17 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.66 -0.17 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.09 -0.18 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.53 -0.19 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.98 -0.19 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.44 -0.20 37 0 0 0 TOTAL PUT 259 8,317 +140 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 216.60 MAR24 80.00 C 0.00 0.00 0.00 137.34 +1.84 403 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 134.84 +1.84 391 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 132.34 +1.84 380 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 129.84 +1.84 369 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 127.34 +1.83 358 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 124.85 +1.84 349 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 122.35 +1.84 339 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 119.85 +1.84 329 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 117.35 +1.84 319 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 114.85 +1.83 310 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 112.35 +1.83 301 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 109.86 +1.84 293 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 107.36 +1.84 284 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 104.86 +1.84 276 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 102.36 +1.83 267 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 99.86 +1.83 259 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 97.37 +1.84 252 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 94.87 +1.84 244 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 92.37 +1.84 236 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 89.87 +1.83 229 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 87.37 +1.83 221 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 84.87 +1.83 214 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 82.38 +1.84 207 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 79.88 +1.84 200 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 77.38 +1.84 193 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 74.88 +1.83 187 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 72.38 +1.83 180 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 69.89 +1.84 174 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 67.39 +1.84 167 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 64.89 +1.83 161 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 62.40 +1.84 155 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 59.90 +1.83 149 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 57.40 +1.83 142 0 314 0 MAR24 162.50 C 0.00 0.00 0.00 54.91 +1.83 137 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 52.42 +2.29 131 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 49.22 +1.58 64 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 46.72 +1.58 58 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 44.22 +1.58 50 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 41.72 +1.58 0 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 39.22 +1.58 0 0 86 0 MAR24 180.00 C 0.00 0.00 0.00 36.72 +1.57 0 0 166 0 MAR24 182.50 C 0.00 0.00 0.00 34.23 +1.58 44 0 611 0 MAR24 185.00 C 0.00 0.00 0.00 31.73 +1.57 38 0 837 0 MAR24 187.50 C 0.00 0.00 0.00 29.23 +1.55 31 0 531 0 MAR24 190.00 C 28.00 28.00 28.00 26.74 +1.53 37 2 372 0 MAR24 192.50 C 0.00 0.00 0.00 24.25 +1.48 36 0 374 0 MAR24 195.00 C 22.00 22.00 22.00 21.78 +1.42 37 2 422 -2 MAR24 197.50 C 0.00 0.00 0.00 19.33 +1.33 37 0 555 0 MAR24 200.00 C 15.70 16.40 15.70 16.80 +0.90 30 4 786 0 MAR24 205.00 C 11.60 13.30 11.60 12.72 +1.12 43 3 1,108 -2 MAR24 210.00 C 9.00 9.05 7.05 8.49 +0.51 39 10 1,182 -4 MAR24 215.00 C 5.20 6.00 4.54 5.21 +0.31 38 792 2,790 -1 MAR24 220.00 C 4.31 4.31 2.50 2.83 -0.13 38 1,136 2,018 +51 MAR24 225.00 C 1.75 2.08 1.47 1.36 -0.24 37 152 715 +81 MAR24 230.00 C 0.90 1.20 0.88 0.57 -0.21 37 98 1,056 +20 MAR24 235.00 C 0.60 0.67 0.49 0.21 -0.14 37 57 2,083 -21 MAR24 240.00 C 0.48 0.48 0.29 0.07 -0.07 37 68 1,289 -61 MAR24 245.00 C 0.22 0.22 0.19 0.02 -0.04 37 3 947 -1 MAR24 250.00 C 0.12 0.12 0.09 0.01 -0.01 40 63 1,340 +16 MAR24 255.00 C 0.09 0.10 0.06 0.01 0.00 45 90 1,878 +75 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 49 0 2,470 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 54 0 446 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 59 0 438 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 67 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 72 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 76 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 80 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 91 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 99 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 106 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 112 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 119 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 125 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 131 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 137 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 143 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 148 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 154 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 159 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 174 0 66 0 APR24 80.00 C 0.00 0.00 0.00 137.75 +1.85 162 0 60 0 APR24 82.50 C 0.00 0.00 0.00 135.26 +1.85 158 0 85 0 APR24 85.00 C 0.00 0.00 0.00 132.76 +1.85 153 0 0 0 APR24 87.50 C 0.00 0.00 0.00 130.27 +1.85 148 0 0 0 APR24 90.00 C 0.00 0.00 0.00 127.78 +1.85 144 0 0 0 APR24 92.50 C 0.00 0.00 0.00 125.29 +1.85 140 0 0 0 APR24 95.00 C 0.00 0.00 0.00 122.80 +1.85 136 0 0 0 APR24 97.50 C 0.00 0.00 0.00 120.31 +1.85 132 0 0 0 APR24 100.00 C 0.00 0.00 0.00 117.82 +1.85 128 0 0 0 APR24 102.50 C 0.00 0.00 0.00 115.33 +1.85 125 0 0 0 APR24 105.00 C 0.00 0.00 0.00 112.84 +1.85 121 0 0 0 APR24 107.50 C 0.00 0.00 0.00 110.35 +1.85 117 0 0 0 APR24 110.00 C 0.00 0.00 0.00 107.86 +1.85 114 0 0 0 APR24 112.50 C 0.00 0.00 0.00 105.37 +1.85 111 0 0 0 APR24 115.00 C 0.00 0.00 0.00 102.88 +1.84 107 0 0 0 APR24 117.50 C 0.00 0.00 0.00 100.40 +1.85 104 0 0 0 APR24 120.00 C 0.00 0.00 0.00 97.91 +1.85 101 0 0 0 APR24 122.50 C 0.00 0.00 0.00 95.42 +1.84 98 0 0 0 APR24 125.00 C 0.00 0.00 0.00 92.94 +1.85 95 0 0 0 APR24 127.50 C 0.00 0.00 0.00 90.46 +1.85 92 0 0 0 APR24 130.00 C 0.00 0.00 0.00 87.97 +1.84 89 0 0 0 APR24 132.50 C 0.00 0.00 0.00 85.49 +1.85 87 0 0 0 APR24 135.00 C 0.00 0.00 0.00 83.01 +1.85 84 0 0 0 APR24 137.50 C 0.00 0.00 0.00 80.53 +1.85 81 0 0 0 APR24 140.00 C 0.00 0.00 0.00 78.05 +1.85 79 0 0 0 APR24 142.50 C 0.00 0.00 0.00 75.57 +1.85 76 0 0 0 APR24 145.00 C 0.00 0.00 0.00 73.09 +1.84 74 0 0 0 APR24 147.50 C 0.00 0.00 0.00 70.62 +1.85 71 0 0 0 APR24 150.00 C 0.00 0.00 0.00 68.14 +1.84 69 0 0 0 APR24 152.50 C 0.00 0.00 0.00 65.67 +1.84 67 0 0 0 APR24 155.00 C 0.00 0.00 0.00 63.20 +1.84 64 0 0 0 APR24 157.50 C 0.00 0.00 0.00 60.73 +1.84 62 0 0 0 APR24 160.00 C 0.00 0.00 0.00 58.26 +1.83 60 0 2 0 APR24 162.50 C 0.00 0.00 0.00 55.80 +1.83 58 0 0 0 APR24 165.00 C 0.00 0.00 0.00 53.35 +2.50 56 0 9 0 APR24 167.50 C 0.00 0.00 0.00 50.90 +2.49 54 0 97 0 APR24 170.00 C 0.00 0.00 0.00 47.49 +1.51 35 0 114 0 APR24 172.50 C 0.00 0.00 0.00 45.06 +1.50 35 0 71 0 APR24 175.00 C 0.00 0.00 0.00 42.65 +1.48 35 0 185 0 APR24 177.50 C 0.00 0.00 0.00 40.26 +1.45 35 0 266 0 APR24 180.00 C 0.00 0.00 0.00 37.89 +1.41 35 0 600 0 APR24 182.50 C 0.00 0.00 0.00 35.56 +1.37 35 0 148 0 APR24 185.00 C 0.00 0.00 0.00 33.28 +1.33 35 0 448 0 APR24 187.50 C 0.00 0.00 0.00 31.04 +1.28 35 0 466 0 APR24 190.00 C 30.00 30.00 29.72 28.85 +1.23 35 6 439 +6 APR24 192.50 C 0.00 0.00 0.00 26.72 +1.16 35 0 492 0 APR24 195.00 C 0.00 0.00 0.00 24.66 +1.10 35 0 445 0 APR24 197.50 C 0.00 0.00 0.00 22.68 +1.04 35 0 402 0 APR24 200.00 C 19.45 21.38 19.45 20.49 +0.74 34 9 483 -3 APR24 205.00 C 0.00 0.00 0.00 17.41 +1.34 36 0 588 0 APR24 210.00 C 12.41 12.41 12.41 13.94 +0.91 34 1 402 +1 APR24 215.00 C 10.67 11.53 10.67 11.51 +0.80 36 25 594 0 APR24 220.00 C 9.20 9.40 8.27 9.14 +0.79 36 139 941 +21 APR24 225.00 C 6.33 7.26 6.27 6.95 +0.41 35 213 712 +7 APR24 230.00 C 4.85 5.56 4.75 5.29 +0.24 35 161 572 -12 APR24 235.00 C 3.94 3.94 3.94 4.05 +0.14 35 15 284 +15 APR24 240.00 C 3.15 3.15 2.80 3.00 +0.10 35 63 359 -43 APR24 245.00 C 0.00 0.00 0.00 2.18 +0.06 35 0 302 0 APR24 250.00 C 1.79 1.96 1.79 1.55 +0.02 35 7 314 +2 APR24 255.00 C 1.41 1.41 1.41 1.09 +0.01 35 15 187 +15 APR24 260.00 C 0.96 1.05 0.96 0.76 0.00 35 17 309 0 APR24 265.00 C 0.00 0.00 0.00 0.52 0.00 35 0 182 0 APR24 270.00 C 0.63 0.63 0.63 0.35 -0.01 35 2 214 +1 APR24 275.00 C 0.00 0.00 0.00 0.23 -0.01 35 0 162 0 APR24 280.00 C 0.00 0.00 0.00 0.15 -0.01 35 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.10 -0.01 35 0 92 0 APR24 290.00 C 0.22 0.22 0.22 0.07 0.00 35 16 79 0 APR24 295.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 39 0 APR24 300.00 C 0.20 0.20 0.16 0.03 0.00 36 2 285 +2 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 35 0 55 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 38 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 41 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 43 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 46 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 53 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 69.03 +1.85 56 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 66.60 +1.85 54 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 64.17 +1.84 53 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 61.75 +1.82 51 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 59.35 +1.82 50 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 56.96 +1.80 49 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 54.58 +1.78 47 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 52.22 +2.70 46 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 48.62 +1.42 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 46.31 +1.39 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 44.03 +1.35 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 41.79 +1.32 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 39.58 +1.27 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 37.43 +1.24 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 35.32 +1.19 35 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 33.26 +1.14 35 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 31.26 +1.09 35 0 343 0 MAY24 192.50 C 31.00 31.00 30.18 30.18 +1.90 38 8 235 -1 MAY24 195.00 C 28.45 28.45 28.45 27.44 +0.98 35 6 207 0 MAY24 197.50 C 0.00 0.00 0.00 25.63 +0.93 35 0 284 0 MAY24 200.00 C 0.00 0.00 0.00 23.89 +0.58 35 0 261 0 MAY24 205.00 C 0.00 0.00 0.00 20.57 +0.37 35 0 484 0 MAY24 210.00 C 0.00 0.00 0.00 17.64 +0.42 35 0 416 0 MAY24 215.00 C 15.45 15.45 15.45 15.03 +0.72 35 6 674 +6 MAY24 220.00 C 11.96 12.95 11.95 12.80 +0.77 35 11 452 +7 MAY24 225.00 C 10.97 10.97 10.90 10.65 +0.50 35 39 187 +33 MAY24 230.00 C 9.08 9.08 9.00 8.82 +0.41 35 12 192 +9 MAY24 235.00 C 0.00 0.00 0.00 7.25 +0.19 35 0 143 0 MAY24 240.00 C 0.00 0.00 0.00 5.94 +0.20 35 0 150 0 MAY24 245.00 C 0.00 0.00 0.00 4.83 +0.13 35 0 137 0 MAY24 250.00 C 4.10 4.10 4.10 3.87 +0.09 35 2 139 +2 MAY24 255.00 C 3.30 3.32 3.30 3.08 +0.06 35 17 105 -13 MAY24 260.00 C 2.72 2.80 2.72 2.43 +0.03 35 18 64 -12 MAY24 265.00 C 2.21 2.21 2.01 1.91 +0.02 35 10 79 +10 MAY24 270.00 C 1.82 1.82 1.82 1.49 +0.01 35 28 75 +28 MAY24 275.00 C 1.43 1.43 1.43 1.15 0.00 35 1 51 +1 MAY24 280.00 C 0.00 0.00 0.00 0.89 0.00 35 0 126 0 MAY24 285.00 C 0.00 0.00 0.00 0.68 -0.01 35 0 153 0 MAY24 290.00 C 0.00 0.00 0.00 0.52 -0.01 35 0 12 0 MAY24 295.00 C 0.00 0.00 0.00 0.39 -0.01 35 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.30 -0.01 35 0 289 0 JUN24 80.00 C 0.00 0.00 0.00 138.40 +1.84 111 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 135.92 +1.84 108 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 133.44 +1.84 105 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 130.97 +1.84 102 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 128.49 +1.84 99 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 126.01 +1.84 96 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 123.54 +1.84 93 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 121.06 +1.84 91 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 118.59 +1.85 88 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 116.11 +1.84 86 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 113.64 +1.84 83 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 111.17 +1.84 81 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 108.70 +1.85 79 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 106.22 +1.84 77 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 103.76 +1.85 75 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 101.29 +1.84 73 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 98.82 +1.84 70 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 96.36 +1.84 69 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 93.89 +1.84 66 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 91.43 +1.84 65 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 88.98 +1.84 63 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 86.52 +1.83 61 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 84.07 +1.83 59 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 81.63 +1.83 58 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 79.18 +1.82 56 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 76.75 +1.82 55 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 74.32 +1.81 53 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 71.90 +1.80 52 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 69.49 +1.80 51 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 67.09 +1.79 49 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 64.70 +1.77 48 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 62.32 +1.75 47 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 59.97 +1.74 46 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 57.63 +1.72 45 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 55.31 +1.70 44 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 53.01 +2.65 43 0 23 0 JUN24 170.00 C 0.00 0.00 0.00 50.74 +2.61 43 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 47.24 +1.28 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 45.08 +1.27 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 42.93 +1.23 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 40.84 +1.18 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 38.80 +1.15 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 36.78 +1.08 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 34.85 +1.03 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 32.97 +1.02 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 31.10 +0.92 35 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 29.36 +0.88 35 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 27.66 +0.88 35 0 355 0 JUN24 200.00 C 0.00 0.00 0.00 26.13 +0.73 36 0 1,503 0 JUN24 205.00 C 0.00 0.00 0.00 22.95 +0.65 35 0 909 0 JUN24 210.00 C 0.00 0.00 0.00 19.93 +0.41 35 0 489 0 JUN24 215.00 C 0.00 0.00 0.00 17.47 +0.85 35 0 1,836 0 JUN24 220.00 C 0.00 0.00 0.00 15.18 +0.61 35 0 2,675 0 JUN24 225.00 C 13.45 13.45 12.99 12.99 +0.66 35 70 390 +67 JUN24 230.00 C 11.24 11.31 11.24 11.09 +0.45 35 22 673 +22 JUN24 235.00 C 0.00 0.00 0.00 9.42 +0.26 35 0 416 0 JUN24 240.00 C 8.00 8.16 8.00 8.00 +0.33 35 3 488 +2 JUN24 245.00 C 6.62 6.62 6.62 6.76 +0.26 35 9 735 0 JUN24 250.00 C 5.85 5.85 5.85 5.71 +0.20 35 12 1,444 -12 JUN24 255.00 C 4.80 4.80 4.80 4.81 +0.16 35 10 372 0 JUN24 260.00 C 4.23 4.23 4.23 4.02 +0.05 36 2 758 -1 JUN24 265.00 C 0.00 0.00 0.00 3.39 +0.08 36 0 313 0 JUN24 270.00 C 0.00 0.00 0.00 2.77 0.00 36 0 385 0 JUN24 275.00 C 2.45 2.45 2.45 2.30 0.00 36 10 711 +10 JUN24 280.00 C 0.00 0.00 0.00 1.86 -0.01 36 0 498 0 JUN24 285.00 C 0.00 0.00 0.00 1.54 -0.01 36 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 1.23 -0.02 36 0 285 0 JUN24 295.00 C 0.00 0.00 0.00 1.01 -0.02 35 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.80 -0.02 35 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.52 -0.02 35 0 151 0 JUN24 320.00 C 0.00 0.00 0.00 0.33 -0.01 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.21 -0.01 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.13 -0.01 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.08 0.00 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.05 0.00 35 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 36 0 175 0 SEP24 80.00 C 0.00 0.00 0.00 138.46 +1.84 81 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 135.99 +1.84 79 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 133.52 +1.84 76 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 131.05 +1.84 74 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 128.59 +1.84 72 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 126.12 +1.83 70 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 123.67 +1.84 68 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 121.21 +1.84 66 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 118.76 +1.84 65 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 116.32 +1.84 63 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 113.89 +1.84 61 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 111.48 +1.85 60 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 109.06 +1.84 59 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 106.66 +1.84 57 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 104.26 +1.84 56 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 101.86 +1.83 55 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 99.48 +1.84 53 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 97.10 +1.83 52 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 94.72 +1.82 51 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 92.36 +1.82 50 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 90.01 +1.82 50 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 87.67 +1.82 49 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 85.33 +1.80 48 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 83.02 +1.80 47 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 80.71 +1.79 46 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 78.43 +1.78 45 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 76.15 +1.76 45 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 73.90 +1.76 44 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 71.67 +1.74 44 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 69.45 +1.72 43 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 67.26 +1.71 42 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 65.09 +1.69 42 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 62.95 +1.67 42 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 60.84 +1.65 41 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 58.74 +1.61 41 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 56.64 +1.54 40 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 54.61 +2.63 40 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 52.59 +2.58 39 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 50.56 +2.39 39 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 47.26 +0.90 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 45.44 +0.90 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 43.62 +0.88 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 41.83 +0.74 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 40.18 +0.74 35 0 127 0 SEP24 190.00 C 0.00 0.00 0.00 38.52 +0.73 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 36.87 +0.71 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 35.27 +0.57 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 33.80 +0.57 35 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 32.53 +0.48 36 0 1,056 0 SEP24 205.00 C 0.00 0.00 0.00 29.63 +0.51 36 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 26.83 +0.40 35 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 24.27 +0.34 35 0 364 0 SEP24 220.00 C 22.40 22.40 22.40 22.40 +0.40 36 1 616 -1 SEP24 225.00 C 0.00 0.00 0.00 20.08 +0.09 35 0 327 0 SEP24 230.00 C 0.00 0.00 0.00 18.09 +0.44 35 0 317 0 SEP24 235.00 C 0.00 0.00 0.00 16.28 +0.30 35 0 317 0 SEP24 240.00 C 0.00 0.00 0.00 14.61 +0.52 35 0 464 0 SEP24 245.00 C 0.00 0.00 0.00 13.09 +0.38 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 11.71 +0.38 35 0 197 0 SEP24 255.00 C 0.00 0.00 0.00 10.48 +0.26 35 0 77 0 SEP24 260.00 C 9.40 9.40 9.40 9.40 +0.20 35 2 143 0 SEP24 265.00 C 0.00 0.00 0.00 8.41 +0.22 35 0 91 0 SEP24 270.00 C 0.00 0.00 0.00 7.52 +0.19 35 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 6.74 +0.18 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 5.99 +0.11 36 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 5.36 +0.08 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 4.72 -0.01 35 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 4.15 -0.12 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 3.70 -0.12 35 0 862 0 SEP24 310.00 C 0.00 0.00 0.00 2.84 -0.10 35 0 125 0 SEP24 320.00 C 0.00 0.00 0.00 2.22 -0.11 35 0 26 0 SEP24 330.00 C 0.00 0.00 0.00 1.71 -0.09 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.30 -0.10 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 1.01 -0.07 35 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.73 -0.07 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.57 -0.06 35 0 1 0 SEP24 380.00 C 0.00 0.00 0.00 0.42 -0.05 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.33 -0.04 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.24 -0.04 35 0 20 0 DEC24 80.00 C 138.50 138.50 138.50 139.09 +1.71 66 1 14 0 DEC24 82.50 C 136.09 136.09 136.09 136.70 +1.72 64 1 1 0 DEC24 85.00 C 133.59 133.59 133.49 134.31 +1.72 63 2 12 +2 DEC24 87.50 C 0.00 0.00 0.00 131.92 +1.72 62 0 2 0 DEC24 90.00 C 129.10 129.10 129.10 129.53 +1.71 60 1 7 0 DEC24 92.50 C 0.00 0.00 0.00 127.16 +1.72 59 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 124.78 +1.72 58 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 122.41 +1.72 56 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 120.05 +1.72 55 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 117.69 +1.72 54 0 3 0 DEC24 105.00 C 114.50 114.50 114.50 115.34 +1.72 53 1 18 0 DEC24 107.50 C 0.00 0.00 0.00 112.99 +1.71 52 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 110.65 +1.70 51 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 108.32 +1.70 50 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 106.00 +1.69 50 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 103.69 +1.69 49 0 0 0 DEC24 120.00 C 101.00 101.00 101.00 101.40 +1.70 48 1 3 0 DEC24 122.50 C 0.00 0.00 0.00 99.11 +1.69 47 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 96.83 +1.68 47 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 94.57 +1.68 46 0 0 0 DEC24 130.00 C 91.89 91.89 91.89 92.32 +1.67 45 1 1 +1 DEC24 132.50 C 0.00 0.00 0.00 90.08 +1.65 45 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 87.87 +1.65 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 85.67 +0.97 44 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 83.48 +1.00 43 0 4 0 DEC24 142.50 C 0.00 0.00 0.00 81.32 +1.07 43 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 79.18 +1.15 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 77.06 +1.19 42 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 74.95 +1.59 42 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 72.88 +1.58 41 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 70.76 +1.50 41 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 68.64 +1.39 40 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 66.63 +1.36 40 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 64.63 +1.32 40 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 62.64 +1.26 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 60.64 +1.16 39 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 58.77 +2.25 38 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 56.93 +1.15 38 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 55.08 +2.57 38 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 53.23 +2.44 38 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 51.48 +2.32 38 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 49.80 +2.26 37 0 31 0 DEC24 185.00 C 45.95 45.95 45.95 46.72 +0.81 35 1 13 0 DEC24 187.50 C 0.00 0.00 0.00 45.09 +0.80 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 43.47 +0.67 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 42.02 +0.66 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 40.57 +0.65 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 39.12 +0.65 35 0 62 0 DEC24 200.00 C 0.00 0.00 0.00 38.51 +0.75 36 0 844 0 DEC24 205.00 C 0.00 0.00 0.00 35.79 +0.84 36 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 32.76 +0.36 35 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 30.41 +0.49 35 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 28.09 +0.36 35 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 25.87 -0.03 35 0 297 0 DEC24 230.00 C 0.00 0.00 0.00 23.86 +0.46 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 22.15 +0.53 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 20.36 +0.88 35 0 283 0 DEC24 245.00 C 0.00 0.00 0.00 18.72 +0.56 35 0 331 0 DEC24 250.00 C 0.00 0.00 0.00 17.18 +0.37 35 0 160 0 DEC24 255.00 C 0.00 0.00 0.00 15.78 +0.27 35 0 134 0 DEC24 260.00 C 0.00 0.00 0.00 14.52 +0.27 35 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 13.33 +0.41 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 12.03 +0.03 35 0 13 0 DEC24 275.00 C 0.00 0.00 0.00 10.93 0.00 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 10.04 -0.03 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 9.21 -0.32 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 8.38 -0.06 35 0 318 0 DEC24 295.00 C 0.00 0.00 0.00 7.82 -0.07 35 0 1 0 DEC24 300.00 C 7.20 7.20 7.20 6.99 -0.03 35 1 245 -1 DEC24 310.00 C 0.00 0.00 0.00 5.78 -0.19 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 4.82 -0.18 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 3.97 -0.21 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 3.29 -0.19 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 2.71 -0.18 35 0 48 0 DEC24 360.00 C 0.00 0.00 0.00 2.23 -0.15 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.85 -0.14 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.50 -0.11 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.25 -0.11 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 1.01 -0.07 35 0 127 0 MAR25 165.00 C 66.79 66.79 66.79 66.41 +1.16 39 1 6 +1 MAR25 167.50 C 0.00 0.00 0.00 64.59 +1.16 39 0 0 0 MAR25 170.00 C 61.29 61.29 61.29 62.76 +1.14 39 1 3 +1 MAR25 172.50 C 0.00 0.00 0.00 60.94 +1.08 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 59.24 +1.03 38 0 3 0 MAR25 177.50 C 56.31 57.60 56.31 57.59 +1.03 38 2 2 0 MAR25 180.00 C 0.00 0.00 0.00 55.94 +2.62 38 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 54.29 +2.57 38 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 52.64 +2.49 38 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 51.08 +2.35 37 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 48.17 +0.86 35 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 46.74 +0.85 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 45.32 +0.85 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 43.90 +0.85 35 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 43.42 +0.77 37 0 1 0 MAR25 205.00 C 0.00 0.00 0.00 40.72 +0.66 36 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 38.19 +0.71 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 35.71 +0.62 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 33.15 +0.54 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 31.23 +0.58 36 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 29.15 +0.53 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 27.17 +0.49 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 25.35 +0.65 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 23.67 +0.55 35 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 22.11 +0.57 36 0 5 0 MAR25 255.00 C 21.00 21.00 21.00 20.64 +0.74 35 1 7 +1 MAR25 260.00 C 0.00 0.00 0.00 19.25 +0.50 35 0 0 0 TOTAL CALL 3,485 90,570 +325 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 249 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 242 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 235 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 228 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 221 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 214 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 208 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 202 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 190 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 178 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 173 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 162 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 157 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 152 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 147 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 142 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 137 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 133 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 128 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 123 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 119 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 114 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 110 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 106 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 101 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 97 0 221 0 MAR24 152.50 P 0.00 0.00 0.00 0.01 0.00 93 0 102 0 MAR24 155.00 P 0.00 0.00 0.00 0.01 0.00 89 0 200 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 85 0 162 0 MAR24 160.00 P 0.00 0.00 0.00 0.01 0.00 81 0 535 0 MAR24 162.50 P 0.00 0.00 0.00 0.01 0.00 77 0 97 0 MAR24 165.00 P 0.00 0.00 0.00 0.01 0.00 74 0 613 0 MAR24 167.50 P 0.02 0.02 0.02 0.01 0.00 70 3 267 -3 MAR24 170.00 P 0.00 0.00 0.00 0.01 0.00 66 0 575 0 MAR24 172.50 P 0.00 0.00 0.00 0.01 0.00 63 0 556 0 MAR24 175.00 P 0.00 0.00 0.00 0.01 0.00 59 0 333 0 MAR24 177.50 P 0.05 0.05 0.05 0.01 0.00 55 24 377 +24 MAR24 180.00 P 0.07 0.08 0.07 0.01 0.00 52 141 1,924 0 MAR24 182.50 P 0.08 0.10 0.08 0.01 0.00 48 206 421 +9 MAR24 185.00 P 0.08 0.12 0.08 0.01 -0.01 44 104 696 +18 MAR24 187.50 P 0.11 0.14 0.11 0.01 -0.02 41 47 654 -18 MAR24 190.00 P 0.15 0.17 0.14 0.01 -0.05 38 172 2,028 +75 MAR24 192.50 P 0.19 0.20 0.19 0.03 -0.09 39 106 1,107 -30 MAR24 195.00 P 0.28 0.28 0.20 0.05 -0.16 37 59 1,456 +24 MAR24 197.50 P 0.30 0.31 0.24 0.10 -0.25 37 183 465 +55 MAR24 200.00 P 0.46 0.50 0.33 0.20 -0.37 37 403 1,168 -339 MAR24 205.00 P 0.86 1.16 0.68 0.63 -0.65 37 241 946 +49 MAR24 210.00 P 1.86 2.42 1.54 1.56 -1.04 37 324 998 +157 MAR24 215.00 P 3.80 4.25 3.00 3.22 -1.56 36 403 1,008 -88 MAR24 220.00 P 6.98 6.98 5.50 6.06 -1.44 37 364 2,160 +152 MAR24 225.00 P 9.18 9.18 9.18 9.87 -1.44 40 2 417 0 MAR24 230.00 P 16.00 16.00 14.43 14.02 -1.98 40 2 231 -1 MAR24 235.00 P 0.00 0.00 0.00 18.51 -1.71 37 0 917 0 MAR24 240.00 P 0.00 0.00 0.00 23.41 -1.64 37 0 502 0 MAR24 245.00 P 0.00 0.00 0.00 28.40 -1.60 0 0 729 0 MAR24 250.00 P 0.00 0.00 0.00 33.40 -1.60 0 0 134 0 MAR24 255.00 P 39.03 39.29 39.03 38.40 -1.60 0 26 102 +26 MAR24 260.00 P 0.00 0.00 0.00 43.40 -1.60 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 48.40 -1.60 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 53.40 -1.60 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 58.40 -1.60 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 63.40 -1.60 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 68.40 -1.60 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 73.40 -1.60 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 78.40 -1.60 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 83.40 -1.60 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 93.40 -1.60 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 103.40 -1.60 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 113.40 -1.60 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 123.40 -1.60 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 133.40 -1.60 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 143.40 -1.60 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 153.40 -1.60 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 163.40 -1.60 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 173.40 -1.60 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 183.40 -1.60 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 193.40 -1.60 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 203.40 -1.60 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 213.40 -1.60 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 223.40 -1.60 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 233.40 -1.60 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 79 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 77 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 75 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 72 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 70 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 68 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 66 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 64 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 60 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 58 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 56 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 54 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 48 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 47 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 45 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 43 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 41 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 40 0 69 0 APR24 150.00 P 0.17 0.17 0.17 0.01 0.00 38 42 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 37 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 -0.02 33 0 204 0 APR24 160.00 P 0.04 0.04 0.04 0.02 -0.02 34 2 214 -2 APR24 162.50 P 0.33 0.33 0.33 0.04 -0.03 35 20 68 -20 APR24 165.00 P 0.00 0.00 0.00 0.07 -0.03 36 0 220 0 APR24 167.50 P 0.00 0.00 0.00 0.09 -0.05 35 0 102 0 APR24 170.00 P 0.46 0.46 0.46 0.14 -0.06 35 15 658 0 APR24 172.50 P 0.53 0.53 0.53 0.19 -0.08 35 15 233 -7 APR24 175.00 P 0.55 0.55 0.55 0.27 -0.11 35 1 453 0 APR24 177.50 P 0.66 0.66 0.66 0.37 -0.13 35 10 408 +10 APR24 180.00 P 0.82 0.82 0.77 0.49 -0.19 35 80 1,193 +24 APR24 182.50 P 0.99 1.01 0.98 0.67 -0.21 35 49 335 -13 APR24 185.00 P 1.24 1.24 1.11 0.87 -0.26 35 76 500 -74 APR24 187.50 P 1.49 1.49 1.27 1.13 -0.31 35 102 318 -40 APR24 190.00 P 1.73 1.73 1.55 1.45 -0.36 35 101 709 +15 APR24 192.50 P 2.02 2.02 1.82 1.81 -0.45 35 51 467 -10 APR24 195.00 P 2.48 2.48 2.22 2.28 -0.42 35 7 532 0 APR24 197.50 P 2.80 2.80 2.80 2.71 -0.57 35 3 851 0 APR24 200.00 P 3.60 3.66 3.15 3.21 -0.64 34 75 1,221 +44 APR24 205.00 P 5.11 5.45 4.50 4.61 -0.73 34 87 664 +37 APR24 210.00 P 7.19 7.19 6.12 6.37 -1.00 34 119 597 +36 APR24 215.00 P 8.50 9.31 8.30 8.53 -1.18 34 102 523 +57 APR24 220.00 P 11.50 11.50 10.99 11.17 -1.34 34 17 310 -15 APR24 225.00 P 14.49 14.49 14.00 14.18 -1.75 34 13 49 -12 APR24 230.00 P 0.00 0.00 0.00 17.64 -1.86 34 0 38 0 APR24 235.00 P 19.97 19.97 19.97 21.17 -1.78 33 1 1 +1 APR24 240.00 P 0.00 0.00 0.00 25.51 -1.50 35 0 6 0 APR24 245.00 P 0.00 0.00 0.00 29.75 -1.54 35 0 6 0 APR24 250.00 P 0.00 0.00 0.00 34.20 -1.57 35 0 0 0 APR24 255.00 P 0.00 0.00 0.00 38.82 -1.59 35 0 0 0 APR24 260.00 P 0.00 0.00 0.00 43.58 -1.59 35 0 0 0 APR24 265.00 P 0.00 0.00 0.00 48.45 -1.60 35 0 0 0 APR24 270.00 P 0.00 0.00 0.00 53.40 -1.60 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 58.40 -1.60 0 0 100 0 APR24 280.00 P 0.00 0.00 0.00 63.40 -1.60 0 0 1 0 APR24 285.00 P 0.00 0.00 0.00 68.40 -1.60 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 73.40 -1.60 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 78.40 -1.60 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 83.40 -1.60 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 93.40 -1.60 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 103.40 -1.60 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 113.40 -1.60 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 123.40 -1.60 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 133.40 -1.60 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 143.40 -1.60 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 153.40 -1.60 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 163.40 -1.60 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 173.40 -1.60 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 183.40 -1.60 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.07 -0.03 35 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.09 -0.04 35 0 97 0 MAY24 155.00 P 0.00 0.00 0.00 0.13 -0.05 35 0 176 0 MAY24 157.50 P 0.00 0.00 0.00 0.18 -0.05 35 0 47 0 MAY24 160.00 P 0.00 0.00 0.00 0.23 -0.08 35 0 349 0 MAY24 162.50 P 0.00 0.00 0.00 0.32 -0.09 35 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 0.41 -0.12 35 0 75 0 MAY24 167.50 P 0.00 0.00 0.00 0.53 -0.14 35 0 231 0 MAY24 170.00 P 0.00 0.00 0.00 0.67 -0.18 35 0 183 0 MAY24 172.50 P 0.00 0.00 0.00 0.85 -0.19 35 0 310 0 MAY24 175.00 P 0.00 0.00 0.00 1.05 -0.25 35 0 329 0 MAY24 177.50 P 0.00 0.00 0.00 1.31 -0.25 35 0 375 0 MAY24 180.00 P 2.00 2.00 2.00 1.58 -0.34 35 20 333 +20 MAY24 182.50 P 2.40 2.40 2.25 1.94 -0.34 35 59 282 +53 MAY24 185.00 P 2.82 2.82 2.55 2.30 -0.43 35 44 156 +14 MAY24 187.50 P 3.16 3.16 3.01 2.76 -0.46 35 25 123 +25 MAY24 190.00 P 3.67 3.70 3.34 3.25 -0.50 35 44 272 -25 MAY24 192.50 P 3.96 3.96 3.96 3.81 -0.59 35 24 330 +14 MAY24 195.00 P 4.91 4.91 4.60 4.46 -0.58 35 46 522 +11 MAY24 197.50 P 5.53 5.53 5.53 5.11 -0.72 35 15 225 +15 MAY24 200.00 P 6.46 6.46 6.16 5.87 -0.72 35 28 268 +14 MAY24 205.00 P 8.21 8.21 8.21 7.48 -0.89 35 5 71 +5 MAY24 210.00 P 10.26 10.26 9.38 9.40 -1.03 35 51 258 +1 MAY24 215.00 P 12.20 12.20 12.20 11.61 -1.17 34 1 142 +1 MAY24 220.00 P 14.07 14.28 14.07 14.21 -1.29 34 21 165 +6 MAY24 225.00 P 0.00 0.00 0.00 17.14 -1.55 34 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 20.47 -1.08 35 0 11 0 MAY24 235.00 P 0.00 0.00 0.00 23.98 -1.35 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 27.68 -1.43 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 31.57 -1.49 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 35.73 -1.50 35 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 40.02 -1.55 35 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 44.46 -1.56 35 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 49.06 -1.58 35 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 53.46 -1.88 31 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 58.56 -1.56 35 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 63.44 -1.60 35 0 8 0 MAY24 285.00 P 0.00 0.00 0.00 68.40 -1.60 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 73.40 -1.60 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 78.40 -1.60 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 83.40 -1.60 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 55 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 53 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 44 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 43 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 40 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 39 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 37 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.03 -0.02 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.06 -0.03 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.09 -0.03 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.12 -0.04 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.16 -0.05 35 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.21 -0.06 35 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.27 -0.08 35 0 301 0 JUN24 152.50 P 0.00 0.00 0.00 0.36 -0.09 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.45 -0.12 35 0 69 0 JUN24 157.50 P 0.00 0.00 0.00 0.57 -0.12 35 0 75 0 JUN24 160.00 P 0.00 0.00 0.00 0.69 -0.18 35 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 0.87 -0.18 35 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 1.05 -0.22 36 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 1.28 -0.25 36 0 78 0 JUN24 170.00 P 2.05 2.10 2.05 1.54 -0.26 36 4 154 +4 JUN24 172.50 P 0.00 0.00 0.00 1.81 -0.35 36 0 173 0 JUN24 175.00 P 0.00 0.00 0.00 2.17 -0.35 36 0 778 0 JUN24 177.50 P 0.00 0.00 0.00 2.54 -0.39 36 0 209 0 JUN24 180.00 P 0.00 0.00 0.00 2.96 -0.47 36 0 435 0 JUN24 182.50 P 4.08 4.09 4.08 3.45 -0.47 36 24 226 0 JUN24 185.00 P 4.48 4.48 4.29 3.95 -0.56 36 175 292 +113 JUN24 187.50 P 5.12 5.15 5.12 4.56 -0.59 36 18 351 -18 JUN24 190.00 P 5.50 5.50 5.50 5.20 -0.60 36 2 1,614 +2 JUN24 192.50 P 0.00 0.00 0.00 5.85 -0.73 36 0 489 0 JUN24 195.00 P 0.00 0.00 0.00 6.66 -0.74 36 0 523 0 JUN24 197.50 P 0.00 0.00 0.00 7.48 -0.74 36 0 224 0 JUN24 200.00 P 8.70 8.70 8.70 8.22 -0.88 36 2 2,991 +2 JUN24 205.00 P 0.00 0.00 0.00 10.18 -0.86 36 0 2,482 0 JUN24 210.00 P 12.70 12.70 12.70 12.25 -0.98 35 1 1,091 +1 JUN24 215.00 P 14.42 14.42 14.42 14.72 -1.12 36 7 1,488 -7 JUN24 220.00 P 0.00 0.00 0.00 17.20 -1.02 35 3 1,052 -3 JUN24 225.00 P 0.00 0.00 0.00 20.15 -1.47 35 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 23.24 -1.32 35 0 1,730 0 JUN24 235.00 P 0.00 0.00 0.00 26.63 -1.36 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 30.13 -1.41 35 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 33.91 -1.44 35 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 37.76 -1.50 35 0 492 0 JUN24 255.00 P 0.00 0.00 0.00 41.86 -1.51 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 46.02 -1.56 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 50.27 -1.66 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 54.70 -1.75 35 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 59.24 -1.78 35 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 63.86 -1.81 34 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 68.56 -1.83 34 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 73.55 -1.62 35 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 78.45 -1.56 35 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 83.40 -1.60 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 93.40 -1.60 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 103.40 -1.60 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 113.40 -1.60 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 123.40 -1.60 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 133.40 -1.60 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 143.40 -1.60 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 153.40 -1.60 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 163.40 -1.60 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 173.40 -1.60 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 183.40 -1.60 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 45 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 40 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.04 -0.02 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.06 -0.02 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.07 -0.03 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.10 -0.03 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.12 -0.04 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.16 -0.05 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.20 -0.06 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.25 -0.08 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.32 -0.09 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.39 -0.10 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.47 -0.13 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.58 -0.15 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.70 -0.15 35 0 129 0 SEP24 142.50 P 0.00 0.00 0.00 0.83 -0.23 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.03 -0.22 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.22 -0.21 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.40 -0.30 35 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 1.66 -0.31 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 1.93 -0.31 35 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.20 -0.39 35 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 2.54 -0.42 35 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 2.91 -0.43 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 3.29 -0.48 36 0 317 0 SEP24 167.50 P 0.00 0.00 0.00 3.72 -0.55 36 0 176 0 SEP24 170.00 P 0.00 0.00 0.00 4.21 -0.56 36 0 361 0 SEP24 172.50 P 0.00 0.00 0.00 4.72 -0.56 36 0 259 0 SEP24 175.00 P 0.00 0.00 0.00 5.22 -0.69 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 5.86 -0.71 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 6.52 -0.71 36 0 2,334 0 SEP24 182.50 P 0.00 0.00 0.00 7.17 -0.75 36 0 130 0 SEP24 185.00 P 0.00 0.00 0.00 7.88 -0.87 36 0 67 0 SEP24 187.50 P 9.10 9.10 9.10 8.70 -0.88 36 1 156 -1 SEP24 190.00 P 10.44 10.44 9.79 9.53 -0.89 36 12 341 0 SEP24 192.50 P 10.92 10.92 10.70 10.37 -0.92 36 3 172 -2 SEP24 195.00 P 0.00 0.00 0.00 11.27 -0.89 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 12.29 -0.79 36 0 204 0 SEP24 200.00 P 0.00 0.00 0.00 13.32 -0.73 36 0 927 0 SEP24 205.00 P 0.00 0.00 0.00 15.35 -0.81 36 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 17.54 -0.85 35 0 126 0 SEP24 215.00 P 0.00 0.00 0.00 20.01 -0.92 36 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 22.59 -1.04 35 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 25.40 -1.52 35 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 28.41 -1.00 35 0 129 0 SEP24 235.00 P 0.00 0.00 0.00 31.59 -1.47 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 34.91 -1.55 35 0 238 0 SEP24 245.00 P 0.00 0.00 0.00 38.45 -1.56 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 42.03 -1.58 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 45.84 -1.63 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 49.73 -1.64 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 53.54 -1.50 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 57.69 -1.53 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 61.93 -1.58 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 66.26 -1.62 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 70.66 -1.66 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 75.15 -1.68 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 79.70 -1.71 35 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 84.30 -1.74 35 0 1 0 SEP24 310.00 P 0.00 0.00 0.00 93.70 -1.78 35 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 103.48 -1.61 35 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 113.40 -1.60 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 123.40 -1.60 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 133.40 -1.60 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 143.40 -1.60 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 153.40 -1.60 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 163.40 -1.60 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 173.40 -1.60 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 183.40 -1.60 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 37 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.05 -0.02 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.07 -0.02 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.09 -0.03 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.12 -0.03 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.15 -0.04 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.19 -0.05 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.24 -0.05 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.29 -0.07 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.37 -0.07 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.44 -0.08 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.52 -0.12 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.64 -0.12 35 0 21 0 DEC24 127.50 P 0.00 0.00 0.00 0.76 -0.12 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.88 -0.16 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.05 -0.21 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.23 -0.22 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.41 -0.25 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 1.62 -0.31 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 1.88 -0.32 35 0 42 0 DEC24 145.00 P 3.30 3.30 3.30 2.20 -0.27 35 2 17 0 DEC24 147.50 P 0.00 0.00 0.00 2.47 -0.35 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 2.74 -0.45 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.10 -0.47 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 3.46 -0.49 35 0 45 0 DEC24 157.50 P 5.30 5.30 5.30 3.83 -0.60 35 1 1 +1 DEC24 160.00 P 0.00 0.00 0.00 4.44 -0.50 35 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 4.80 -0.65 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.29 -0.67 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 5.79 -0.80 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 6.41 -0.83 35 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 7.05 -0.86 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 7.92 -0.40 35 0 305 0 DEC24 177.50 P 0.00 0.00 0.00 8.59 -0.46 35 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 9.08 -0.77 35 0 1,194 0 DEC24 182.50 P 0.00 0.00 0.00 10.19 -0.80 35 0 130 0 DEC24 185.00 P 0.00 0.00 0.00 11.02 -0.81 35 0 89 0 DEC24 187.50 P 12.38 12.38 12.38 11.86 -0.82 35 1 265 0 DEC24 190.00 P 13.55 13.55 13.55 12.72 -0.95 35 12 897 0 DEC24 192.50 P 0.00 0.00 0.00 13.74 -0.96 35 0 26 0 DEC24 195.00 P 15.00 15.00 15.00 14.76 -0.98 36 2 591 +2 DEC24 197.50 P 0.00 0.00 0.00 15.79 -0.82 36 0 83 0 DEC24 200.00 P 0.00 0.00 0.00 16.83 -0.79 36 0 117 0 DEC24 205.00 P 19.15 19.15 19.15 19.13 -0.52 36 1 73 -1 DEC24 210.00 P 21.38 21.38 21.38 21.38 -0.52 35 1 133 -1 DEC24 215.00 P 0.00 0.00 0.00 23.79 -0.83 35 0 53 0 DEC24 220.00 P 0.00 0.00 0.00 26.38 -0.91 35 0 83 0 DEC24 225.00 P 0.00 0.00 0.00 29.15 -0.96 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 32.02 -1.02 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 35.12 -1.39 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 38.34 -1.42 35 0 56 0 DEC24 245.00 P 0.00 0.00 0.00 41.69 -1.48 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 45.26 -1.50 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 48.86 -1.52 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 52.38 -1.26 35 0 13 0 DEC24 265.00 P 55.89 55.89 55.89 56.23 -1.31 35 1 3 0 DEC24 270.00 P 60.39 61.27 60.39 60.19 -1.36 35 2 10 -1 DEC24 275.00 P 64.18 64.18 64.18 64.25 -1.40 35 1 21 0 DEC24 280.00 P 68.41 68.41 68.41 68.40 -1.64 35 1 6 0 DEC24 285.00 P 72.45 72.45 72.45 72.63 -1.49 35 1 5 0 DEC24 290.00 P 0.00 0.00 0.00 76.94 -1.53 35 0 2 0 DEC24 295.00 P 0.00 0.00 0.00 81.33 -1.56 35 0 0 0 DEC24 300.00 P 85.10 85.10 85.10 85.77 -1.60 35 1 3 0 DEC24 310.00 P 0.00 0.00 0.00 94.84 -1.66 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 104.11 -1.72 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 113.58 -1.72 34 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 123.42 -1.63 35 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 133.40 -1.60 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 143.40 -1.60 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 153.40 -1.60 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 163.40 -1.60 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 173.40 -1.60 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 183.40 -1.60 0 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 7.42 -0.47 35 0 133 0 MAR25 167.50 P 0.00 0.00 0.00 8.06 -0.48 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 8.71 -0.48 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 9.37 -0.55 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 10.14 -0.59 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 11.28 -0.27 36 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 12.12 -0.25 36 0 18 0 MAR25 182.50 P 13.58 13.58 13.58 12.96 -0.63 36 15 15 +15 MAR25 185.00 P 14.37 14.37 14.37 13.82 -0.67 36 15 15 +15 MAR25 187.50 P 0.00 0.00 0.00 14.77 -0.75 36 0 6 0 MAR25 190.00 P 16.11 16.11 16.11 15.80 -0.76 36 1 4 0 MAR25 192.50 P 0.00 0.00 0.00 16.83 -0.68 36 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 17.87 -0.62 36 3 30 0 MAR25 197.50 P 0.00 0.00 0.00 18.92 -0.58 36 0 30 0 MAR25 200.00 P 19.97 19.97 19.89 19.98 -0.58 36 16 16 +15 MAR25 205.00 P 0.00 0.00 0.00 22.20 -0.57 36 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 24.53 -0.60 36 0 4 0 MAR25 215.00 P 26.88 26.88 26.88 26.94 -0.71 36 15 15 +15 MAR25 220.00 P 29.32 29.32 29.32 29.55 -0.77 35 5 6 +5 MAR25 225.00 P 0.00 0.00 0.00 32.27 -0.83 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 35.12 -0.96 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 38.29 -1.17 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 41.52 -1.18 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 44.78 -1.20 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 48.16 -1.29 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 51.33 -1.72 35 0 1 0 MAR25 260.00 P 55.69 55.69 55.69 54.97 -1.16 35 1 9 +1 TOTAL PUT 4,531 81,994 +452 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 30.60 MAR24 15.50 C 0.00 0.00 0.00 15.11 +1.05 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 14.61 +1.05 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 14.11 +1.05 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 13.61 +1.05 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 13.11 +1.05 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 12.61 +1.05 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 12.11 +1.05 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 11.61 +1.04 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 11.11 +1.04 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 10.61 +1.04 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 9.61 +1.04 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 8.62 +1.05 99 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 7.62 +1.05 85 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 6.62 +1.05 72 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 5.62 +1.04 59 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 4.63 +1.02 59 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.65 +1.03 55 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 2.72 +0.89 55 0 33 0 MAR24 29.00 C 1.75 2.05 1.75 1.89 +0.71 55 5 65 -5 MAR24 30.00 C 0.95 1.20 0.95 1.20 +0.50 55 2 140 -1 MAR24 31.00 C 0.54 0.80 0.54 0.68 +0.30 54 13 68 -9 MAR24 32.00 C 0.00 0.00 0.00 0.38 +0.18 56 0 131 0 MAR24 33.00 C 0.21 0.27 0.21 0.18 +0.09 56 6 174 +1 MAR24 34.00 C 0.14 0.14 0.14 0.08 +0.04 56 1 75 0 MAR24 35.00 C 0.08 0.08 0.08 0.03 +0.01 56 2 154 +2 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 56 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 64 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 71 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 79 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 86 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 93 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 99 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 106 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 112 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 118 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 129 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 140 0 15 0 APR24 18.50 C 0.00 0.00 0.00 12.18 +1.04 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 11.69 +1.05 54 0 0 0 APR24 19.50 C 0.00 0.00 0.00 11.19 +1.04 48 0 0 0 APR24 20.00 C 0.00 0.00 0.00 10.69 +1.04 38 0 0 0 APR24 21.00 C 0.00 0.00 0.00 9.71 +1.04 50 0 0 0 APR24 22.00 C 0.00 0.00 0.00 8.73 +1.03 49 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.76 +1.00 48 0 0 0 APR24 24.00 C 0.00 0.00 0.00 6.82 +0.97 48 0 0 0 APR24 25.00 C 0.00 0.00 0.00 5.91 +0.91 48 0 0 0 APR24 26.00 C 0.00 0.00 0.00 5.05 +0.91 48 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.29 +0.89 49 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.55 +0.78 49 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.87 +0.68 48 0 70 0 APR24 30.00 C 2.20 2.36 2.20 2.28 +0.56 47 3 137 +1 APR24 31.00 C 1.80 1.97 1.80 1.82 +0.49 48 33 93 +33 APR24 32.00 C 0.00 0.00 0.00 1.42 +0.40 48 0 28 0 APR24 33.00 C 0.00 0.00 0.00 1.09 +0.30 48 0 31 0 APR24 34.00 C 0.84 0.94 0.76 0.84 +0.24 49 8 46 -2 APR24 35.00 C 0.65 0.69 0.65 0.62 +0.18 49 2 38 0 APR24 36.00 C 0.00 0.00 0.00 0.46 +0.14 49 0 23 0 APR24 37.00 C 0.00 0.00 0.00 0.33 +0.11 49 0 50 0 APR24 38.00 C 0.31 0.31 0.31 0.24 +0.08 49 10 16 +10 APR24 39.00 C 0.00 0.00 0.00 0.17 +0.06 49 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.12 +0.04 49 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.08 +0.03 48 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.05 +0.02 48 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.04 +0.02 49 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.02 +0.01 47 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 12.26 +1.04 47 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 11.77 +1.04 47 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 11.28 +1.03 47 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 10.79 +1.02 46 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 9.83 +1.01 46 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 8.89 +0.99 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 7.97 +0.95 46 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 7.09 +0.92 46 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 6.25 +0.87 46 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.46 +0.82 46 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.80 +0.85 48 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 4.10 +0.76 47 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 3.50 +0.73 47 0 13 0 MAY24 30.00 C 0.00 0.00 0.00 2.93 +0.62 47 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.42 +0.50 46 0 7 0 MAY24 32.00 C 0.00 0.00 0.00 2.03 +0.46 47 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.68 +0.37 47 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.38 +0.31 47 0 6 0 MAY24 35.00 C 1.05 1.05 1.05 1.13 +0.26 47 6 29 +2 MAY24 36.00 C 0.00 0.00 0.00 0.91 +0.22 47 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.72 +0.19 47 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.56 +0.14 46 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.44 +0.11 46 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.35 +0.10 46 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.27 +0.07 46 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 13.77 +1.04 46 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 13.28 +1.04 47 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 12.79 +1.04 46 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 12.30 +1.03 46 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 11.82 +1.03 47 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 11.34 +1.02 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 10.86 +1.01 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 9.92 +0.99 46 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 9.01 +0.96 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 8.13 +0.93 47 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 7.29 +0.89 47 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 6.49 +0.84 47 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.74 +0.78 46 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 5.16 +0.86 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.51 +0.82 48 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.87 +0.67 47 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 3.34 +0.59 47 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 2.88 +0.53 47 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.46 +0.48 47 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 2.11 +0.42 47 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.81 +0.37 47 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 1.52 +0.30 47 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 1.28 +0.27 47 0 22 0 JUN24 37.00 C 1.12 1.12 1.12 1.06 +0.24 47 1 1 +1 JUN24 38.00 C 0.00 0.00 0.00 0.87 +0.19 47 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 0.72 +0.16 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.60 +0.14 47 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.49 +0.12 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.40 +0.09 46 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.33 +0.08 47 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.27 +0.07 46 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.22 +0.05 47 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.18 +0.05 46 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.14 +0.03 46 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.12 +0.03 47 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.10 +0.03 47 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 12.47 +0.98 46 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 12.02 +0.97 46 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 11.59 +0.97 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 11.15 +0.94 46 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 10.32 +0.92 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 9.52 +0.89 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.75 +0.84 46 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 8.03 +0.82 46 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.34 +0.77 46 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.70 +0.73 46 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.10 +0.69 46 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.54 +0.65 47 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.02 +0.61 46 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.54 +0.56 47 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.10 +0.53 46 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.69 +0.48 46 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.32 +0.45 46 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.98 +0.42 46 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.67 +0.37 47 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.40 +0.37 47 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.13 +0.30 46 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.92 +0.30 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.71 +0.27 47 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.51 +0.22 46 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.36 +0.23 46 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.21 +0.20 47 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.07 +0.17 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.96 +0.17 47 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.85 +0.15 47 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.75 +0.13 47 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.67 +0.12 46 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.59 +0.10 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.52 +0.09 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.89 +0.94 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 12.49 +0.94 46 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 12.09 +0.93 47 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.68 +0.90 46 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 10.93 +0.90 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 10.19 +0.85 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 9.49 +0.83 46 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.82 +0.78 46 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.20 +0.76 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.60 +0.71 47 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 7.05 +0.71 47 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.50 +0.63 46 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.03 +0.63 46 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.56 +0.58 47 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.14 +0.55 47 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.74 +0.54 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.35 +0.47 47 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.02 +0.46 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.70 +0.44 47 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.39 +0.39 47 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 3.13 +0.38 46 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.87 +0.36 46 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.62 +0.30 46 0 2 0 DEC24 40.00 C 2.65 2.65 2.65 2.43 +0.31 47 2 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.23 +0.30 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.03 +0.25 46 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.87 +0.24 46 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.72 +0.23 46 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.58 +0.22 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.43 +0.18 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 12.18 +0.90 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 11.46 +0.86 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.78 +0.85 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 10.11 +0.79 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.50 +0.79 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.89 +0.73 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.34 +0.72 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.81 +0.70 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.30 +0.64 47 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.84 +0.64 47 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.38 +0.59 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.97 +0.56 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.58 +0.56 46 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.20 +0.51 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.86 +0.48 47 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.54 +0.47 46 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.23 +0.44 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.93 +0.39 46 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.69 +0.40 47 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.44 +0.39 47 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.19 +0.34 46 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.98 +0.32 46 0 0 0 TOTAL CALL 94 2,306 +33 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 209 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 200 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 191 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 182 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 174 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 166 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 143 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 136 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 122 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 108 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 95 0 10 0 MAR24 24.00 P 0.00 0.00 0.00 0.01 0.00 82 0 36 0 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 70 0 58 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 -0.04 58 0 410 0 MAR24 27.00 P 0.00 0.00 0.00 0.04 -0.09 58 0 159 0 MAR24 28.00 P 0.14 0.14 0.10 0.11 -0.22 56 4 159 0 MAR24 29.00 P 0.23 0.25 0.23 0.28 -0.39 56 3 96 +2 MAR24 30.00 P 0.59 0.59 0.57 0.59 -0.59 55 17 71 +7 MAR24 31.00 P 1.17 1.24 1.17 1.10 -0.77 56 104 78 +27 MAR24 32.00 P 1.80 1.80 1.78 1.80 -0.90 59 5 155 -1 MAR24 33.00 P 0.00 0.00 0.00 2.60 -0.92 60 0 45 0 MAR24 34.00 P 0.00 0.00 0.00 3.46 -1.01 56 0 16 0 MAR24 35.00 P 0.00 0.00 0.00 4.42 -1.03 57 0 107 0 MAR24 36.00 P 0.00 0.00 0.00 5.40 -1.05 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 6.40 -1.05 0 0 1 0 MAR24 38.00 P 0.00 0.00 0.00 7.40 -1.05 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 8.40 -1.05 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 9.40 -1.05 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 10.40 -1.05 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 11.40 -1.05 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 12.40 -1.05 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 13.40 -1.05 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 14.40 -1.05 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 15.40 -1.05 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 16.40 -1.05 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 17.40 -1.05 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 18.40 -1.05 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.03 -0.03 49 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.06 -0.05 49 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.12 -0.08 49 0 40 0 APR24 25.00 P 0.00 0.00 0.00 0.21 -0.13 49 0 68 0 APR24 26.00 P 0.44 0.44 0.44 0.35 -0.19 49 15 70 -9 APR24 27.00 P 0.55 0.55 0.54 0.52 -0.28 48 17 102 +13 APR24 28.00 P 0.00 0.00 0.00 0.83 -0.36 49 0 135 0 APR24 29.00 P 1.18 1.18 1.18 1.16 -0.47 48 4 127 0 APR24 30.00 P 0.00 0.00 0.00 1.59 -0.57 48 0 33 0 APR24 31.00 P 0.00 0.00 0.00 2.10 -0.66 48 0 0 0 APR24 32.00 P 0.00 0.00 0.00 2.64 -0.82 47 0 25 0 APR24 33.00 P 0.00 0.00 0.00 3.38 -0.74 49 0 21 0 APR24 34.00 P 0.00 0.00 0.00 4.09 -0.82 48 0 3 0 APR24 35.00 P 0.00 0.00 0.00 4.88 -0.88 48 0 2 0 APR24 36.00 P 0.00 0.00 0.00 5.73 -0.92 48 0 0 0 APR24 37.00 P 0.00 0.00 0.00 6.61 -0.96 48 0 0 0 APR24 38.00 P 0.00 0.00 0.00 7.53 -0.98 48 0 0 0 APR24 39.00 P 0.00 0.00 0.00 8.47 -1.01 48 0 0 0 APR24 40.00 P 0.00 0.00 0.00 9.43 -1.03 48 0 0 0 APR24 41.00 P 0.00 0.00 0.00 10.41 -1.04 48 0 0 0 APR24 42.00 P 0.00 0.00 0.00 11.40 -1.05 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 12.40 -1.05 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 13.40 -1.05 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 14.40 -1.05 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 15.40 -1.05 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 -0.02 44 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.02 -0.02 46 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.03 -0.02 46 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.06 -0.04 46 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.11 -0.07 47 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.19 -0.09 47 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.30 -0.14 47 0 37 0 MAY24 25.00 P 0.55 0.55 0.55 0.46 -0.19 47 20 20 +20 MAY24 26.00 P 0.00 0.00 0.00 0.67 -0.25 47 0 13 0 MAY24 27.00 P 1.11 1.11 1.00 0.94 -0.31 47 7 38 +7 MAY24 28.00 P 0.00 0.00 0.00 1.27 -0.39 47 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 1.65 -0.47 47 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.09 -0.55 46 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 2.61 -0.63 46 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.20 -0.73 47 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 3.87 -0.66 47 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 4.52 -0.76 46 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.27 -0.80 46 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.05 -0.86 46 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 6.89 -0.89 46 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 7.75 -0.92 46 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 8.64 -0.95 46 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 9.56 -0.98 46 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 10.50 -0.99 47 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.03 -0.01 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.04 -0.02 47 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.05 -0.03 46 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.07 -0.04 46 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.09 -0.05 46 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.16 -0.07 47 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.25 -0.11 47 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.38 -0.14 47 0 17 0 JUN24 24.00 P 0.65 0.65 0.65 0.55 -0.18 47 15 17 +15 JUN24 25.00 P 0.00 0.00 0.00 0.76 -0.24 47 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.04 -0.29 47 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.36 -0.35 47 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 1.71 -0.42 47 0 6 0 JUN24 29.00 P 0.00 0.00 0.00 2.10 -0.49 46 0 20 0 JUN24 30.00 P 0.00 0.00 0.00 2.59 -0.53 46 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.11 -0.61 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 3.69 -0.70 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.31 -0.71 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.04 -0.70 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 5.75 -0.77 46 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 6.52 -0.79 47 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 7.30 -0.84 46 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.13 -0.86 46 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 8.97 -0.89 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 9.85 -0.91 47 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 10.74 -0.93 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 11.65 -0.95 47 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 12.57 -0.98 46 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 13.51 -1.00 46 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 14.47 -1.01 47 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 15.43 -1.03 46 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 16.41 -1.04 46 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 17.40 -1.05 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 18.40 -1.05 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.22 -0.07 46 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.26 -0.09 46 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.32 -0.09 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.38 -0.11 47 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.53 -0.13 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.71 -0.16 47 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 0.92 -0.21 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.18 -0.23 46 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.48 -0.28 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 1.82 -0.32 46 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.20 -0.36 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.62 -0.41 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.10 -0.44 47 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 3.60 -0.49 47 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.15 -0.53 46 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 4.73 -0.58 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.35 -0.61 46 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.01 -0.64 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 6.69 -0.69 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.41 -0.70 46 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.14 -0.76 46 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 8.92 -0.77 46 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 9.71 -0.80 46 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 10.52 -0.84 46 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 11.36 -0.85 46 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.21 -0.87 47 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.08 -0.89 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 13.96 -0.90 46 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 14.85 -0.93 46 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 15.76 -0.95 46 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 16.69 -0.95 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 17.61 -0.97 46 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 18.55 -0.99 46 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.46 -0.11 46 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.54 -0.11 46 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.62 -0.13 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.71 -0.14 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 0.92 -0.16 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.15 -0.21 46 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.43 -0.23 46 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.74 -0.27 47 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.09 -0.29 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.46 -0.34 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 2.89 -0.35 47 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.33 -0.42 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 3.83 -0.43 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.34 -0.49 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 4.90 -0.51 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.49 -0.53 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.09 -0.59 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 6.75 -0.60 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.41 -0.64 46 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.10 -0.68 47 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 8.83 -0.69 46 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 9.57 -0.72 46 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 10.32 -0.76 46 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.12 -0.77 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 11.92 -0.78 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 12.73 -0.82 47 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 13.57 -0.84 47 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 14.42 -0.85 46 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.28 -0.87 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.15 -0.89 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.02 -0.15 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.25 -0.20 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.54 -0.20 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.84 -0.26 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.19 -0.27 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.55 -0.33 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 2.97 -0.34 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.41 -0.37 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 3.88 -0.41 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.39 -0.42 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 4.90 -0.48 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.47 -0.50 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.06 -0.51 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.66 -0.57 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.31 -0.59 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 7.97 -0.60 46 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.65 -0.64 47 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.35 -0.68 46 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.09 -0.68 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 10.83 -0.70 46 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 11.58 -0.75 46 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 12.37 -0.77 46 0 0 0 TOTAL PUT 211 2,688 +81 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.76 MAR24 2.30 C 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.26 +0.01 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.76 +0.01 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.66 +0.01 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.56 +0.01 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.46 +0.01 0 0 52 0 MAR24 3.40 C 0.00 0.00 0.00 0.37 +0.01 53 0 246 0 MAR24 3.50 C 0.00 0.00 0.00 0.26 0.00 0 0 968 0 MAR24 3.60 C 0.19 0.19 0.19 0.17 +0.01 28 6 319 0 MAR24 3.70 C 0.00 0.00 0.00 0.08 -0.01 21 0 72 0 MAR24 3.80 C 0.00 0.00 0.00 0.03 -0.01 23 0 543 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 0.00 26 0 1,063 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 38 0 616 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 49 0 219 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 59 0 60 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 68 0 18 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 77 0 40 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 86 0 238 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 94 0 12 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 101 0 3 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 109 0 30 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 116 0 20 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 123 0 230 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 155 0 295 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 183 0 23 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 196 0 10 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 208 0 205 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 220 0 250 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 231 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 242 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 252 0 51 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 261 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.47 +0.01 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.37 +0.01 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.27 +0.01 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.07 +0.01 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.97 +0.01 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.87 +0.01 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.77 +0.01 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.68 +0.01 34 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.58 +0.01 29 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.49 +0.01 31 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.40 +0.01 29 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.32 0.00 29 0 265 0 APR24 3.60 C 0.00 0.00 0.00 0.24 0.00 27 0 113 0 APR24 3.70 C 0.18 0.18 0.18 0.18 0.00 28 7 57 +7 APR24 3.80 C 0.00 0.00 0.00 0.13 0.00 28 0 79 0 APR24 3.90 C 0.00 0.00 0.00 0.09 +0.01 28 0 100 0 APR24 4.00 C 0.06